Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-19,00:00:00.000,292,11016632,13925,0,1697673599,13085.578855569991,57.00835817999905,53564.957576880006 2023-10-19,00:00:01.000,292,11016625,13765,0,1697673600,13085.62600974,56.959014270003536,53564.97853824001 2023-10-19,00:00:02.000,292,11016616,13405,0,1697673601,13085.599064499991,56.966063400002895,53564.98552536 2023-10-19,00:00:03.000,292,11016640,13325,0,1697673602,13085.693372839996,56.93786687999818,53565.04142232 2023-10-19,00:00:04.000,292,11016628,13885,0,1697673603,13085.679900219991,56.973112530002254,53565.08334504 2023-10-19,00:00:05.000,292,11016686,13725,0,1697673604,13085.733790699996,56.93786687999818,53565.125267760006 2023-10-19,00:00:06.000,292,11016632,13925,0,1697673605,13085.747263320001,56.94491601000482,53565.16020336 2023-10-19,00:00:07.000,292,11016625,13645,0,1697673606,13085.841571659992,56.923768619999464,53565.055396560005 2023-10-19,00:00:08.000,292,11016640,13445,0,1697673607,13085.814626419997,56.90262123000139,53565.125267760006 2023-10-19,00:00:09.000,292,11016652,13725,0,1697673608,13085.875253209997,56.88147384000331,53565.13225488 2023-10-19,00:00:10.000,292,11016613,13685,0,1697673609,13085.962825239993,56.8532773199986,53565.18116472 2023-10-19,00:00:11.000,292,11016644,13445,0,1697673610,13085.962825239993,56.84622818999924,53565.20212608 2023-10-19,00:00:12.000,292,11016656,13605,0,1697673611,13085.989770480002,56.87442471000395,53565.2091132 2023-10-19,00:00:13.000,292,11016596,13685,0,1697673612,13086.009979410002,56.84622818999924,53565.271997280004 2023-10-19,00:00:14.000,292,11016677,13645,0,1697673613,13086.057133579998,56.796884280003724,53565.25802304 2023-10-19,00:00:15.000,292,11016605,13725,0,1697673614,13086.077342509998,56.77573688999837,53565.26501016001 2023-10-19,00:00:16.000,292,11016611,13605,0,1697673615,13086.070606199988,56.733442110002215,53565.223087440005 2023-10-19,00:00:17.000,292,11016639,13925,0,1697673616,13086.158178229998,56.75458950000029,53565.24404880001 2023-10-19,00:00:18.000,292,11016666,13485,0,1697673617,13086.218805019998,56.740491240001575,53565.25802304 2023-10-19,00:00:19.000,292,11016653,13525,0,1697673618,13086.319849669999,56.70524559000478,53565.341868480005 2023-10-19,00:00:20.000,292,11016641,13485,0,1697673619,13086.380476459999,56.7193438500035,53565.404752559996 2023-10-19,00:00:21.000,292,11016639,13845,0,1697673620,13086.427630629994,56.70524559000478,53565.41173968001 2023-10-19,00:00:22.000,292,11016672,13605,0,1697673621,13086.45457586999,56.70524559000478,53565.36981696 2023-10-19,00:00:23.000,292,11016616,13885,0,1697673622,13086.528675279995,56.66999994000071,53565.439688160004 2023-10-19,00:00:24.000,292,11016662,13525,0,1697673623,13086.548884209995,56.65590168000199,53565.5235336 2023-10-19,00:00:25.000,292,11016651,13525,0,1697673624,13086.59603837999,56.677049070000066,53565.48161088001 2023-10-19,00:00:26.000,292,11016614,13645,0,1697673625,13086.58256576,56.64180342000327,53565.5235336 2023-10-19,00:00:27.000,292,11016646,13565,0,1697673626,13086.64319255,56.62065602999792,53565.50257224001 2023-10-19,00:00:28.000,292,11016642,13605,0,1697673627,13086.670137789995,56.61360689999856,53565.53750784 2023-10-19,00:00:29.000,292,11016674,13405,0,1697673628,13086.690346719995,56.63475429000391,53565.58641768 2023-10-19,00:00:30.000,292,11016659,13485,0,1697673629,13086.690346719995,56.61360689999856,53565.58641768 2023-10-19,00:00:31.000,292,11016658,13805,0,1697673630,13086.71729195999,56.61360689999856,53565.60039192001 2023-10-19,00:00:32.000,292,11016625,13845,0,1697673631,13086.63645623999,56.6065577699992,53565.56545632 2023-10-19,00:00:33.000,292,11016646,13685,0,1697673632,13086.63645623999,56.59245951000048,53565.56545632 2023-10-19,00:00:34.000,292,11016619,13765,0,1697673633,13086.68361041,56.59950863999984,53565.5934048 2023-10-19,00:00:35.000,292,11016642,13485,0,1697673634,13086.791391369996,56.54311559999769,53565.677250240005 2023-10-19,00:00:36.000,292,11016632,13525,0,1697673635,13086.818336609991,56.507869950000895,53565.740134319996 2023-10-19,00:00:37.000,292,11016658,13925,0,1697673636,13086.811600299996,56.49377169000218,53565.7331472 2023-10-19,00:00:38.000,292,11016623,13285,0,1697673637,13086.76444613,56.46557517000474,53565.63532752 2023-10-19,00:00:39.000,292,11016637,13565,0,1697673638,13086.798127679991,56.43737865000003,53565.677250240005 2023-10-19,00:00:40.000,292,11016642,13365,0,1697673639,13086.831809229996,56.41623126000195,53565.69821160001 2023-10-19,00:00:41.000,292,11016644,13285,0,1697673640,13086.791391369996,56.388034740004514,53565.64930176001 2023-10-19,00:00:42.000,292,11016582,13725,0,1697673641,13086.858754469991,56.35278909000044,53565.69821160001 2023-10-19,00:00:43.000,292,11016654,13525,0,1697673642,13086.926117570001,56.39508387000387,53565.740134319996 2023-10-19,00:00:44.000,292,11016640,13805,0,1697673643,13086.939590189992,56.37393647999852,53565.7331472 2023-10-19,00:00:45.000,292,11016671,13685,0,1697673644,13086.926117570001,56.388034740004514,53565.69122448 2023-10-19,00:00:46.000,292,11016659,13845,0,1697673645,13086.899172329991,56.388034740004514,53565.70519872 2023-10-19,00:00:47.000,292,11016640,13685,0,1697673646,13086.858754469991,56.388034740004514,53565.65628888 2023-10-19,00:00:48.000,292,11016656,13605,0,1697673647,13086.865490780001,56.36688734999916,53565.663276 2023-10-19,00:00:49.000,292,11016610,13405,0,1697673648,13086.899172329991,56.388034740004514,53565.76808280001 2023-10-19,00:00:50.000,292,11016642,13805,0,1697673649,13086.939590189992,56.3598382199998,53565.76808280001 2023-10-19,00:00:51.000,292,11016653,13685,0,1697673650,13086.932853879996,56.388034740004514,53565.78205704 2023-10-19,00:00:52.000,292,11016620,13925,0,1697673651,13086.919381259991,56.38098560999788,53565.76109568 2023-10-19,00:00:53.000,292,11016609,13325,0,1697673652,13086.973271739997,56.39508387000387,53565.82397976 2023-10-19,00:00:54.000,292,11016646,13205,0,1697673653,13087.013689599997,56.388034740004514,53565.8030184 2023-10-19,00:00:55.000,292,11016584,13605,0,1697673654,13087.027162220002,56.40213300000323,53565.796031280006 2023-10-19,00:00:56.000,292,11016615,13605,0,1697673655,13087.020425909992,56.40213300000323,53565.726160080005 2023-10-19,00:00:57.000,292,11016607,13605,0,1697673656,13087.027162220002,56.43737865000003,53565.726160080005 2023-10-19,00:00:58.000,292,11016638,13165,0,1697673657,13087.074316389997,56.38098560999788,53565.78904416001 2023-10-19,00:00:59.000,292,11016639,13445,0,1697673658,13087.114734249997,56.3598382199998,53565.81699264001 2023-10-19,00:01:00.000,292,11016645,13405,0,1697673659,13087.107997940002,56.34573996000108,53565.86590248001 2023-10-19,00:01:01.000,292,11016665,13645,0,1697673660,13087.074316389997,56.34573996000108,53565.87987672 2023-10-19,00:01:02.000,292,11016643,13645,0,1697673661,13087.054107459997,56.3598382199998,53565.78904416001 2023-10-19,00:01:03.000,292,11016685,13325,0,1697673662,13087.020425909992,56.31754344000365,53565.8030184 2023-10-19,00:01:04.000,292,11016625,13525,0,1697673663,13087.054107459997,56.30344517999765,53565.82397976 2023-10-19,00:01:05.000,292,11016622,13805,0,1697673664,13087.060843769992,56.26819953000086,53565.85192824 2023-10-19,00:01:06.000,292,11016659,13885,0,1697673665,13087.067580080002,56.23295388000406,53565.85192824 2023-10-19,00:01:07.000,292,11016642,13845,0,1697673666,13087.047371150002,56.23295388000406,53565.86590248001 2023-10-19,00:01:08.000,292,11016678,13445,0,1697673667,13087.094525319997,56.17656084000191,53565.91481232001 2023-10-19,00:01:09.000,292,11016658,13325,0,1697673668,13087.094525319997,56.19065910000063,53565.86590248001 2023-10-19,00:01:10.000,292,11016643,13685,0,1697673669,13087.081052699992,56.24000301000342,53565.83795400001 2023-10-19,00:01:11.000,292,11016635,13645,0,1697673670,13087.060843769992,56.282297789999575,53565.83795400001 2023-10-19,00:01:12.000,292,11016667,13765,0,1697673671,13086.980008049992,56.24705214000278,53565.85192824 2023-10-19,00:01:13.000,292,11016623,13605,0,1697673672,13086.926117570001,56.26819953000086,53565.83096688 2023-10-19,00:01:14.000,292,11016667,13285,0,1697673673,13086.966535430001,56.26819953000086,53565.893850960005 2023-10-19,00:01:15.000,292,11016646,13605,0,1697673674,13086.953062809996,56.2611504000015,53565.93577368001 2023-10-19,00:01:16.000,292,11016648,13765,0,1697673675,13086.852018159996,56.282297789999575,53565.8030184 2023-10-19,00:01:17.000,292,11016634,13925,0,1697673676,13086.78465506,56.2611504000015,53565.844941120005 2023-10-19,00:01:18.000,292,11016611,13845,0,1697673677,13086.750973509996,56.30344517999765,53565.83795400001 2023-10-19,00:01:19.000,292,11016662,13525,0,1697673678,13086.7442372,56.29639604999829,53565.85192824 2023-10-19,00:01:20.000,292,11016607,13445,0,1697673679,13086.73750088999,56.324592570003006,53565.844941120005 2023-10-19,00:01:21.000,292,11016652,13405,0,1697673680,13086.67687409999,56.31049431000429,53565.81000552 2023-10-19,00:01:22.000,292,11016609,13925,0,1697673681,13086.649928859995,56.282297789999575,53565.81699264001 2023-10-19,00:01:23.000,292,11016628,13565,0,1697673682,13086.67687409999,56.30344517999765,53565.844941120005 2023-10-19,00:01:24.000,292,11016651,13645,0,1697673683,13086.629719929995,56.282297789999575,53565.87987672 2023-10-19,00:01:25.000,292,11016612,13805,0,1697673684,13086.55562051999,56.24705214000278,53565.83096688 2023-10-19,00:01:26.000,292,11016644,13445,0,1697673685,13086.47478479999,56.24705214000278,53565.78904416001 2023-10-19,00:01:27.000,292,11016631,13405,0,1697673686,13086.43436693999,56.25410127000214,53565.74712144001 2023-10-19,00:01:28.000,292,11016644,13605,0,1697673687,13086.43436693999,56.289346919998934,53565.775069920004 2023-10-19,00:01:29.000,292,11016649,13605,0,1697673688,13086.427630629994,56.275248660000216,53565.81699264001 2023-10-19,00:01:30.000,292,11016648,13525,0,1697673689,13086.42089432,56.331641700002365,53565.75410856 2023-10-19,00:01:31.000,292,11016665,13485,0,1697673690,13086.37374014999,56.35278909000044,53565.74712144001 2023-10-19,00:01:32.000,292,11016652,13325,0,1697673691,13086.306377049994,56.35278909000044,53565.74712144001 2023-10-19,00:01:33.000,292,11016618,13565,0,1697673692,13086.319849669999,56.36688734999916,53565.82397976 2023-10-19,00:01:34.000,292,11016669,13965,0,1697673693,13086.306377049994,56.41623126000195,53565.78904416001 2023-10-19,00:01:35.000,292,11016678,13725,0,1697673694,13086.265959189994,56.40918213000259,53565.726160080005 2023-10-19,00:01:36.000,292,11016623,13565,0,1697673695,13086.205332399993,56.41623126000195,53565.67026312001 2023-10-19,00:01:37.000,292,11016612,13725,0,1697673696,13086.144705609993,56.43737865000003,53565.68423736 2023-10-19,00:01:38.000,292,11016631,13525,0,1697673697,13086.198596089998,56.451476909998746,53565.71218584 2023-10-19,00:01:39.000,292,11016614,13605,0,1697673698,13086.171650849989,56.48672256000282,53565.740134319996 2023-10-19,00:01:40.000,292,11016632,13645,0,1697673699,13086.131232989988,56.4726243000041,53565.71917296001 2023-10-19,00:01:41.000,292,11016628,13525,0,1697673700,13086.137969299998,56.53606646999833,53565.7331472 2023-10-19,00:01:42.000,292,11016597,13645,0,1697673701,13086.063869889993,56.5713121200024,53565.628340400006 2023-10-19,00:01:43.000,292,11016586,13405,0,1697673702,13086.036924649998,56.58541038000112,53565.628340400006 2023-10-19,00:01:44.000,292,11016662,13805,0,1697673703,13086.043660959993,56.59245951000048,53565.663276 2023-10-19,00:01:45.000,292,11016644,13365,0,1697673704,13085.989770480002,56.61360689999856,53565.69821160001 2023-10-19,00:01:46.000,292,11016661,13525,0,1697673705,13085.888725830002,56.62065602999792,53565.65628888 2023-10-19,00:01:47.000,292,11016612,13565,0,1697673706,13085.855044279997,56.63475429000391,53565.62135328001 2023-10-19,00:01:48.000,292,11016609,13725,0,1697673707,13085.861780589992,56.63475429000391,53565.64231464 2023-10-19,00:01:49.000,292,11016622,13605,0,1697673708,13085.794417489997,56.677049070000066,53565.64231464 2023-10-19,00:01:50.000,292,11016615,13605,0,1697673709,13085.720318079992,56.71229472000414,53565.53750784 2023-10-19,00:01:51.000,292,11016652,13405,0,1697673710,13085.679900219991,56.698196459998144,53565.55148208001 2023-10-19,00:01:52.000,292,11016615,13565,0,1697673711,13085.572119259996,56.76163862999965,53565.5235336 2023-10-19,00:01:53.000,292,11016672,13925,0,1697673712,13085.56538295,56.789835150004365,53565.51654648 2023-10-19,00:01:54.000,292,11016648,13645,0,1697673713,13085.511492469996,56.76868775999901,53565.488598 2023-10-19,00:01:55.000,292,11016618,13485,0,1697673714,13085.53843770999,56.78278601999773,53565.572443439996 2023-10-19,00:01:56.000,292,11016646,13765,0,1697673715,13085.44412937,56.78278601999773,53565.572443439996 2023-10-19,00:01:57.000,292,11016627,13405,0,1697673716,13085.43739305999,56.80393341000308,53565.55148208001 2023-10-19,00:01:58.000,292,11016637,13925,0,1697673717,13085.31613947999,56.78278601999773,53565.37680408 2023-10-19,00:01:59.000,292,11016676,13605,0,1697673718,13085.289194239995,56.82508080000116,53565.36282984001 2023-10-19,00:02:00.000,292,11016616,13525,0,1697673719,13085.22183114,56.84622818999924,53565.39776544 2023-10-19,00:02:01.000,292,11016625,13565,0,1697673720,13085.167940659994,56.8180316700018,53565.390778320005 2023-10-19,00:02:02.000,292,11016626,13525,0,1697673721,13085.093841249989,56.80393341000308,53565.36282984001 2023-10-19,00:02:03.000,292,11016651,13845,0,1697673722,13085.060159699999,56.8180316700018,53565.36981696 2023-10-19,00:02:04.000,292,11016666,13765,0,1697673723,13085.066896009994,56.77573688999837,53565.38379120001 2023-10-19,00:02:05.000,292,11016646,14005,0,1697673724,13085.026478149994,56.78278601999773,53565.32090712 2023-10-19,00:02:06.000,292,11016629,13325,0,1697673725,13084.999532909998,56.76163862999965,53565.31392000001 2023-10-19,00:02:07.000,292,11016621,13525,0,1697673726,13084.885015639993,56.77573688999837,53565.28597152001 2023-10-19,00:02:08.000,292,11016625,13365,0,1697673727,13084.858070399998,56.78278601999773,53565.223087440005 2023-10-19,00:02:09.000,292,11016606,13645,0,1697673728,13084.864806709993,56.75458950000029,53565.271997280004 2023-10-19,00:02:10.000,292,11016634,13605,0,1697673729,13084.783970989993,56.747540370000934,53565.25103592 2023-10-19,00:02:11.000,292,11016617,13285,0,1697673730,13084.743553129993,56.81098254000244,53565.30693288 2023-10-19,00:02:12.000,292,11016657,13445,0,1697673731,13084.696398959997,56.8180316700018,53565.20212608 2023-10-19,00:02:13.000,292,11016617,13645,0,1697673732,13084.689662650002,56.860326449997956,53565.23007456 2023-10-19,00:02:14.000,292,11016644,13605,0,1697673733,13084.635772169997,56.8180316700018,53565.20212608 2023-10-19,00:02:15.000,292,11016663,13485,0,1697673734,13084.595354309997,56.80393341000308,53565.174177600005 2023-10-19,00:02:16.000,292,11016660,13245,0,1697673735,13084.527991210001,56.789835150004365,53565.04142232 2023-10-19,00:02:17.000,292,11016678,13565,0,1697673736,13084.534727519997,56.76868775999901,53565.19513896001 2023-10-19,00:02:18.000,292,11016659,13965,0,1697673737,13084.554936449997,56.81098254000244,53565.18116472 2023-10-19,00:02:19.000,292,11016619,13805,0,1697673738,13084.521254899992,56.796884280003724,53565.18815184 2023-10-19,00:02:20.000,292,11016627,13525,0,1697673739,13084.480837039991,56.789835150004365,53565.11129352 2023-10-19,00:02:21.000,292,11016550,13445,0,1697673740,13084.400001319991,56.80393341000308,53565.139242 2023-10-19,00:02:22.000,292,11016648,13565,0,1697673741,13084.292220359996,56.83917905999988,53565.04142232 2023-10-19,00:02:23.000,292,11016625,13565,0,1697673742,13084.26527512,56.796884280003724,53565.0344352 2023-10-19,00:02:24.000,292,11016631,13565,0,1697673743,13084.292220359996,56.789835150004365,53565.0344352 2023-10-19,00:02:25.000,292,11016666,13725,0,1697673744,13084.26527512,56.78278601999773,53565.01347384 2023-10-19,00:02:26.000,292,11016647,13685,0,1697673745,13084.24506619,56.726392980002856,53565.04840944001 2023-10-19,00:02:27.000,292,11016635,13645,0,1697673746,13084.21812094999,56.684098199999426,53565.01347384 2023-10-19,00:02:28.000,292,11016626,13325,0,1697673747,13084.22485726,56.698196459998144,53565.06238368 2023-10-19,00:02:29.000,292,11016581,13645,0,1697673748,13084.211384639995,56.684098199999426,53564.99949960001 2023-10-19,00:02:30.000,292,11016617,13325,0,1697673749,13084.1844394,56.726392980002856,53564.97853824001 2023-10-19,00:02:31.000,292,11016605,13485,0,1697673750,13084.110339989995,56.7193438500035,53565.01347384 2023-10-19,00:02:32.000,292,11016635,13685,0,1697673751,13084.01603164999,56.747540370000934,53564.901679919996 2023-10-19,00:02:33.000,292,11016631,13605,0,1697673752,13084.009295339994,56.70524559000478,53564.936615520004 2023-10-19,00:02:34.000,292,11016626,13485,0,1697673753,13084.04297689,56.698196459998144,53564.964564 2023-10-19,00:02:35.000,292,11016655,13605,0,1697673754,13084.03624057999,56.71229472000414,53564.936615520004 2023-10-19,00:02:36.000,292,11016615,13605,0,1697673755,13084.049713199995,56.66295081000135,53564.91565416 2023-10-19,00:02:37.000,292,11016651,13685,0,1697673756,13083.948668549994,56.691147329998785,53564.838795840005 2023-10-19,00:02:38.000,292,11016634,13445,0,1697673757,13083.99582271999,56.698196459998144,53564.887705680005 2023-10-19,00:02:39.000,292,11016661,14045,0,1697673758,13083.928459619994,56.7193438500035,53564.83180872001 2023-10-19,00:02:40.000,292,11016661,13365,0,1697673759,13083.901514379999,56.7193438500035,53564.79687312 2023-10-19,00:02:41.000,292,11016644,13525,0,1697673760,13083.840887589999,56.740491240001575,53564.768924640004 2023-10-19,00:02:42.000,292,11016660,13765,0,1697673761,13083.834151279989,56.76868775999901,53564.720014800005 2023-10-19,00:02:43.000,292,11016659,13605,0,1697673762,13083.867832829994,56.77573688999837,53564.78289888001 2023-10-19,00:02:44.000,292,11016630,13485,0,1697673763,13083.89477806999,56.77573688999837,53564.79687312 2023-10-19,00:02:45.000,292,11016639,13245,0,1697673764,13083.854360209989,56.83917905999988,53564.76193752001 2023-10-19,00:02:46.000,292,11016659,13645,0,1697673765,13083.739842939998,56.916719490000105,53564.67809208 2023-10-19,00:02:47.000,292,11016625,13085,0,1697673766,13083.706161389993,56.90262123000139,53564.62918224 2023-10-19,00:02:48.000,292,11016616,13765,0,1697673767,13083.679216149998,56.88852297000267,53564.622195120006 2023-10-19,00:02:49.000,292,11016616,13765,0,1697673768,13083.618589359998,56.93081774999882,53564.61520800001 2023-10-19,00:02:50.000,292,11016622,13685,0,1697673769,13083.605116739993,56.966063400002895,53564.60822088 2023-10-19,00:02:51.000,292,11016682,13805,0,1697673770,13083.537753639997,56.98721079000097,53564.59424664001 2023-10-19,00:02:52.000,292,11016620,13285,0,1697673771,13083.504072089992,57.00130904999969,53564.55931104 2023-10-19,00:02:53.000,292,11016610,13925,0,1697673772,13083.477126849997,57.03655470000376,53564.601233760004 2023-10-19,00:02:54.000,292,11016651,13445,0,1697673773,13083.429972680002,57.04360383000312,53564.48245272 2023-10-19,00:02:55.000,292,11016592,13565,0,1697673774,13083.382818509992,57.05065296000248,53564.48245272 2023-10-19,00:02:56.000,292,11016653,14085,0,1697673775,13083.301982789992,57.07884947999992,53564.35668456001 2023-10-19,00:02:57.000,292,11016644,13445,0,1697673776,13083.261564929991,57.0647512200012,53564.41956864 2023-10-19,00:02:58.000,292,11016635,13525,0,1697673777,13083.335664339997,57.07180035000056,53564.454504240006 2023-10-19,00:02:59.000,292,11016660,13565,0,1697673778,13083.275037549996,57.0647512200012,53564.433542880004 2023-10-19,00:03:00.000,292,11016612,13845,0,1697673779,13083.254828619996,57.07884947999992,53564.384633040005 2023-10-19,00:03:01.000,292,11016659,13605,0,1697673780,13083.18746552,57.11409513000399,53564.39162016 2023-10-19,00:03:02.000,292,11016690,13605,0,1697673781,13083.12010241999,57.12819339000271,53564.3706588 2023-10-19,00:03:03.000,292,11016637,13805,0,1697673782,13083.140311349991,57.156389910000144,53564.3007876 2023-10-19,00:03:04.000,292,11016663,13445,0,1697673783,13083.14704766,57.135242520002066,53564.29380048 2023-10-19,00:03:05.000,292,11016645,13445,0,1697673784,13083.113366109996,57.10704600000463,53564.32174896 2023-10-19,00:03:06.000,292,11016627,13805,0,1697673785,13083.05947562999,57.1634390399995,53564.216942160005 2023-10-19,00:03:07.000,292,11016651,13565,0,1697673786,13083.06621194,57.12819339000271,53564.32873608001 2023-10-19,00:03:08.000,292,11016661,13605,0,1697673787,13083.14704766,57.1634390399995,53564.32873608001 2023-10-19,00:03:09.000,292,11016673,13405,0,1697673788,13083.18746552,57.191635560004215,53564.31476184 2023-10-19,00:03:10.000,292,11016645,13405,0,1697673789,13083.153783969996,57.21278295000229,53564.24489064 2023-10-19,00:03:11.000,292,11016630,13485,0,1697673790,13083.221147069991,57.24097946999973,53564.32174896 2023-10-19,00:03:12.000,292,11016648,13965,0,1697673791,13083.173992899996,57.318519899999956,53564.1959808 2023-10-19,00:03:13.000,292,11016676,13765,0,1697673792,13083.18746552,57.35376555000403,53564.286813360006 2023-10-19,00:03:14.000,292,11016641,13605,0,1697673793,13083.227883380001,57.36081468000339,53564.27982624001 2023-10-19,00:03:15.000,292,11016641,13645,0,1697673794,13083.261564929991,57.367863810002746,53564.286813360006 2023-10-19,00:03:16.000,292,11016596,13805,0,1697673795,13083.254828619996,57.43835511000361,53564.30777472001 2023-10-19,00:03:17.000,292,11016592,13645,0,1697673796,13083.254828619996,57.424256850004895,53564.24489064 2023-10-19,00:03:18.000,292,11016628,13485,0,1697673797,13083.308719100001,57.48064988999977,53564.25886488001 2023-10-19,00:03:19.000,292,11016657,13565,0,1697673798,13083.301982789992,57.47360076000041,53564.27982624001 2023-10-19,00:03:20.000,292,11016591,13805,0,1697673799,13083.349136960001,57.48769901999913,53564.216942160005 2023-10-19,00:03:21.000,292,11016629,13485,0,1697673800,13083.288510170001,57.51589554000384,53564.23091640001 2023-10-19,00:03:22.000,292,11016631,13645,0,1697673801,13083.335664339997,57.53704293000192,53564.25187776 2023-10-19,00:03:23.000,292,11016650,13765,0,1697673802,13083.382818509992,57.58638684000471,53564.29380048 2023-10-19,00:03:24.000,292,11016635,13525,0,1697673803,13083.423236369992,57.593435970004066,53564.29380048 2023-10-19,00:03:25.000,292,11016617,13405,0,1697673804,13083.376082199997,57.62868162000086,53564.25187776 2023-10-19,00:03:26.000,292,11016630,13925,0,1697673805,13083.275037549996,57.71327118000045,53564.1959808 2023-10-19,00:03:27.000,292,11016619,13885,0,1697673806,13083.275037549996,57.75556596000388,53564.23790352001 2023-10-19,00:03:28.000,292,11016695,13605,0,1697673807,13083.288510170001,57.75556596000388,53564.23091640001 2023-10-19,00:03:29.000,292,11016667,13885,0,1697673808,13083.254828619996,57.75556596000388,53564.286813360006 2023-10-19,00:03:30.000,292,11016640,13605,0,1697673809,13083.308719100001,57.76261509000324,53564.29380048 2023-10-19,00:03:31.000,292,11016625,13485,0,1697673810,13083.335664339997,57.80490986999939,53564.216942160005 2023-10-19,00:03:32.000,292,11016640,13485,0,1697673811,13083.295246479996,57.79786074000003,53564.22392928 2023-10-19,00:03:33.000,292,11016666,13325,0,1697673812,13083.288510170001,57.833106390004104,53564.27982624001 2023-10-19,00:03:34.000,292,11016619,13725,0,1697673813,13083.248092310001,57.87540117000026,53564.18899368001 2023-10-19,00:03:35.000,292,11016654,13525,0,1697673814,13083.180729209991,57.903597689997696,53564.24489064 2023-10-19,00:03:36.000,292,11016585,13525,0,1697673815,13083.140311349991,57.93884334000177,53564.20296792 2023-10-19,00:03:37.000,292,11016644,13765,0,1697673816,13083.09989348999,57.952941600000486,53564.1959808 2023-10-19,00:03:38.000,292,11016665,13805,0,1697673817,13083.14704766,58.009334640002635,53564.25187776 2023-10-19,00:03:39.000,292,11016657,13765,0,1697673818,13083.207674450001,57.99523638000392,53564.29380048 2023-10-19,00:03:40.000,292,11016654,13685,0,1697673819,13083.18746552,58.03048203000071,53564.265852000004 2023-10-19,00:03:41.000,292,11016615,13605,0,1697673820,13083.173992899996,58.02343290000135,53564.27982624001 2023-10-19,00:03:42.000,292,11016613,13445,0,1697673821,13083.14704766,58.03048203000071,53564.18200656 2023-10-19,00:03:43.000,292,11016601,13565,0,1697673822,13083.072948249996,58.002285510003276,53564.23790352001 2023-10-19,00:03:44.000,292,11016665,13525,0,1697673823,13083.07968455999,57.99523638000392,53564.22392928 2023-10-19,00:03:45.000,292,11016614,13645,0,1697673824,13083.052739319995,58.02343290000135,53564.216942160005 2023-10-19,00:03:46.000,292,11016647,13725,0,1697673825,13082.97863990999,58.03753116000007,53564.18200656 2023-10-19,00:03:47.000,292,11016663,13725,0,1697673826,13082.971903599995,58.05162941999879,53564.14707096 2023-10-19,00:03:48.000,292,11016652,13765,0,1697673827,13082.95843097999,58.065727680004784,53564.168032320005 2023-10-19,00:03:49.000,292,11016597,13565,0,1697673828,13082.911276809995,58.09392420000222,53564.265852000004 2023-10-19,00:03:50.000,292,11016613,13525,0,1697673829,13082.81696846999,58.15031724000437,53564.098161120004 2023-10-19,00:03:51.000,292,11016631,13765,0,1697673830,13082.82370478,58.15031724000437,53564.20296792 2023-10-19,00:03:52.000,292,11016640,13325,0,1697673831,13082.80349585,58.178513760001806,53564.18899368001 2023-10-19,00:03:53.000,292,11016654,13445,0,1697673832,13082.73613274999,58.22080853999796,53564.1959808 2023-10-19,00:03:54.000,292,11016634,13405,0,1697673833,13082.722660129999,58.178513760001806,53564.18899368001 2023-10-19,00:03:55.000,292,11016640,13725,0,1697673834,13082.71592381999,58.24900506000267,53564.16104520001 2023-10-19,00:03:56.000,292,11016696,13725,0,1697673835,13082.729396439994,58.24900506000267,53564.23790352001 2023-10-19,00:03:57.000,292,11016643,13445,0,1697673836,13082.73613274999,58.17146463000245,53564.17501944 2023-10-19,00:03:58.000,292,11016645,13805,0,1697673837,13082.73613274999,58.234906800003955,53564.04226416001 2023-10-19,00:03:59.000,292,11016701,13605,0,1697673838,13082.662033339999,58.192612020000524,53563.97938008 2023-10-19,00:04:00.000,292,11016619,13765,0,1697673839,13082.574461309989,58.25605419000203,53564.07719976 2023-10-19,00:04:01.000,292,11016689,14205,0,1697673840,13082.419526179998,58.234906800003955,53564.02130280001 2023-10-19,00:04:02.000,292,11016669,13805,0,1697673841,13082.379108319998,58.2137594099986,53564.07021264001 2023-10-19,00:04:03.000,292,11016642,13325,0,1697673842,13082.318481529997,58.22080853999796,53564.32174896 2023-10-19,00:04:04.000,292,11016635,13445,0,1697673843,13082.379108319998,58.192612020000524,53564.15405808 2023-10-19,00:04:05.000,292,11016628,13645,0,1697673844,13082.284799979992,58.19966114999988,53564.02828992 2023-10-19,00:04:06.000,292,11016664,13925,0,1697673845,13082.244382119992,58.19966114999988,53564.08418688 2023-10-19,00:04:07.000,292,11016656,13565,0,1697673846,13082.156810089997,58.192612020000524,53564.14707096 2023-10-19,00:04:08.000,292,11016645,13645,0,1697673847,13082.116392229997,58.192612020000524,53564.11213536001 2023-10-19,00:04:09.000,292,11016660,13525,0,1697673848,13082.028820200001,58.227857670004596,53564.04226416001 2023-10-19,00:04:10.000,292,11016653,13805,0,1697673849,13082.062501749991,58.26310332000139,53564.02828992 2023-10-19,00:04:11.000,292,11016625,13885,0,1697673850,13081.974929719996,58.227857670004596,53564.000341440005 2023-10-19,00:04:12.000,292,11016658,13765,0,1697673851,13081.914302929996,58.26310332000139,53563.93745736 2023-10-19,00:04:13.000,292,11016698,13525,0,1697673852,13081.84020351999,58.234906800003955,53563.97239296001 2023-10-19,00:04:14.000,292,11016669,13645,0,1697673853,13081.793049349995,58.234906800003955,53564.06322552001 2023-10-19,00:04:15.000,292,11016628,13845,0,1697673854,13081.65832314999,58.29834896999819,53563.80470208001 2023-10-19,00:04:16.000,292,11016644,13525,0,1697673855,13081.69874100999,58.28425070999947,53564.00732856 2023-10-19,00:04:17.000,292,11016657,13445,0,1697673856,13081.732422559995,58.26310332000139,53564.098161120004 2023-10-19,00:04:18.000,292,11016632,13485,0,1697673857,13081.67853207999,58.27720158000011,53564.000341440005 2023-10-19,00:04:19.000,292,11016659,13765,0,1697673858,13081.70547732,58.30539810000482,53563.95841872 2023-10-19,00:04:20.000,292,11016661,13445,0,1697673859,13081.67853207999,58.460478959998,53564.16104520001 2023-10-19,00:04:21.000,292,11016684,13765,0,1697673860,13081.70547732,58.44638069999928,53563.97239296001 2023-10-19,00:04:22.000,292,11016683,13605,0,1697673861,13081.67853207999,58.467528090004635,53563.89553464001 2023-10-19,00:04:23.000,292,11016624,13685,0,1697673862,13081.752631489995,58.418184180001845,53563.79072784 2023-10-19,00:04:24.000,292,11016660,13405,0,1697673863,13081.72568625,58.3265454900029,53563.69989528 2023-10-19,00:04:25.000,292,11016622,13645,0,1697673864,13081.6246416,58.31949636000354,53563.77675360001 2023-10-19,00:04:26.000,292,11016643,13485,0,1697673865,13081.550542189994,58.3265454900029,53563.75579224001 2023-10-19,00:04:27.000,292,11016679,13245,0,1697673866,13081.550542189994,58.33359462000226,53563.79771496 2023-10-19,00:04:28.000,292,11016650,13565,0,1697673867,13081.61790528999,58.31244723000418,53563.70688240001 2023-10-19,00:04:29.000,292,11016656,13765,0,1697673868,13081.64485053,58.35474201000034,53563.69290816 2023-10-19,00:04:30.000,292,11016682,13365,0,1697673869,13081.60443267,58.35474201000034,53563.65797256001 2023-10-19,00:04:31.000,292,11016656,13765,0,1697673870,13081.58422374,58.361791139999696,53563.53919152001 2023-10-19,00:04:32.000,292,11016633,13845,0,1697673871,13081.53706956999,58.361791139999696,53563.4623332 2023-10-19,00:04:33.000,292,11016623,13645,0,1697673872,13081.530333259994,58.3265454900029,53563.45534608 2023-10-19,00:04:34.000,292,11016632,13805,0,1697673873,13081.590960049994,58.3265454900029,53563.55316576 2023-10-19,00:04:35.000,292,11016644,13645,0,1697673874,13081.6246416,58.3265454900029,53563.51124304 2023-10-19,00:04:36.000,292,11016639,13725,0,1697673875,13081.590960049994,58.33359462000226,53563.51823016001 2023-10-19,00:04:37.000,292,11016692,13325,0,1697673876,13081.55727849999,58.31244723000418,53563.47630744 2023-10-19,00:04:38.000,292,11016674,13485,0,1697673877,13081.47644277999,58.34064375000162,53563.42041048001 2023-10-19,00:04:39.000,292,11016677,13765,0,1697673878,13081.49665170999,58.31244723000418,53563.42041048001 2023-10-19,00:04:40.000,292,11016632,13845,0,1697673879,13081.469706469994,58.31949636000354,53563.378487760005 2023-10-19,00:04:41.000,292,11016715,13605,0,1697673880,13081.422552299999,58.31949636000354,53563.2876552 2023-10-19,00:04:42.000,292,11016632,13565,0,1697673881,13081.429288609994,58.31244723000418,53563.329577920005 2023-10-19,00:04:43.000,292,11016647,13605,0,1697673882,13081.442761229999,58.27015245000075,53563.34355216 2023-10-19,00:04:44.000,292,11016632,13645,0,1697673883,13081.429288609994,58.26310332000139,53563.34355216 2023-10-19,00:04:45.000,292,11016690,13525,0,1697673884,13081.395607059989,58.25605419000203,53563.3575264 2023-10-19,00:04:46.000,292,11016667,13485,0,1697673885,13081.334980269989,58.27720158000011,53563.23874536 2023-10-19,00:04:47.000,292,11016622,13765,0,1697673886,13081.368661819994,58.25605419000203,53563.2876552 2023-10-19,00:04:48.000,292,11016651,13885,0,1697673887,13081.348452889993,58.35474201000034,53563.30162944001 2023-10-19,00:04:49.000,292,11016682,13645,0,1697673888,13081.442761229999,58.3265454900029,53563.30162944001 2023-10-19,00:04:50.000,292,11016643,13685,0,1697673889,13081.436024919989,58.35474201000034,53563.2876552 2023-10-19,00:04:51.000,292,11016651,13925,0,1697673890,13081.409079679994,58.34769288000098,53563.25271960001 2023-10-19,00:04:52.000,292,11016633,13645,0,1697673891,13081.402343369999,58.34769288000098,53563.23874536 2023-10-19,00:04:53.000,292,11016647,13605,0,1697673892,13081.395607059989,58.375889399998414,53563.280668080006 2023-10-19,00:04:54.000,292,11016649,13525,0,1697673893,13081.355189199989,58.34769288000098,53563.259706720004 2023-10-19,00:04:55.000,292,11016616,13645,0,1697673894,13081.328243959993,58.411135050002486,53563.18983552 2023-10-19,00:04:56.000,292,11016680,13525,0,1697673895,13081.281089789998,58.39703679000377,53563.12695144 2023-10-19,00:04:57.000,292,11016644,13245,0,1697673896,13081.321507649998,58.418184180001845,53563.09900296 2023-10-19,00:04:58.000,292,11016674,13525,0,1697673897,13081.314771339989,58.44638069999928,53563.17586128 2023-10-19,00:04:59.000,292,11016646,13605,0,1697673898,13081.348452889993,58.418184180001845,53563.14092568 2023-10-19,00:05:00.000,292,11016619,13765,0,1697673899,13081.348452889993,58.45342982999864,53563.1479128 2023-10-19,00:05:01.000,292,11016660,13605,0,1697673900,13081.375398129989,58.44638069999928,53563.0780416 2023-10-19,00:05:02.000,292,11016656,13525,0,1697673901,13081.341716579998,58.474577220003994,53563.03611888001 2023-10-19,00:05:03.000,292,11016654,13525,0,1697673902,13081.361925509998,58.45342982999864,53562.93829920001 2023-10-19,00:05:04.000,292,11016679,13405,0,1697673903,13081.355189199989,58.50982287000079,53562.96624768001 2023-10-19,00:05:05.000,292,11016632,13645,0,1697673904,13081.341716579998,58.50277374000143,53562.924324960004 2023-10-19,00:05:06.000,292,11016600,13645,0,1697673905,13081.314771339989,58.54506852000486,53562.93131208 2023-10-19,00:05:07.000,292,11016675,13645,0,1697673906,13081.287826099993,58.50277374000143,53562.86842800001 2023-10-19,00:05:08.000,292,11016652,13485,0,1697673907,13081.321507649998,58.51687200000015,53562.93131208 2023-10-19,00:05:09.000,292,11016691,13565,0,1697673908,13081.314771339989,58.54506852000486,53562.875415120005 2023-10-19,00:05:10.000,292,11016692,13365,0,1697673909,13081.260880859998,58.55916678000358,53562.84746664001 2023-10-19,00:05:11.000,292,11016646,13445,0,1697673910,13081.254144549988,58.55916678000358,53562.85445376 2023-10-19,00:05:12.000,292,11016644,13645,0,1697673911,13081.227199309993,58.60851068999909,53562.79156968 2023-10-19,00:05:13.000,292,11016653,13845,0,1697673912,13081.240671929998,58.61555981999845,53562.78458256 2023-10-19,00:05:14.000,292,11016640,13845,0,1697673913,13081.294562409988,58.62260894999781,53562.86144088 2023-10-19,00:05:15.000,292,11016644,13405,0,1697673914,13081.308035029993,58.650805470002524,53562.88240224 2023-10-19,00:05:16.000,292,11016619,13605,0,1697673915,13081.341716579998,58.67900198999996,53562.79855680001 2023-10-19,00:05:17.000,292,11016705,13885,0,1697673916,13081.328243959993,58.67900198999996,53562.78458256 2023-10-19,00:05:18.000,292,11016650,13765,0,1697673917,13081.375398129989,58.73539503000211,53562.8334924 2023-10-19,00:05:19.000,292,11016637,13765,0,1697673918,13081.402343369999,58.777689809998265,53562.80554392 2023-10-19,00:05:20.000,292,11016647,13365,0,1697673919,13081.348452889993,58.72834590000275,53562.81253104 2023-10-19,00:05:21.000,292,11016668,13885,0,1697673920,13081.334980269989,58.71424764000403,53562.756634080004 2023-10-19,00:05:22.000,292,11016669,13605,0,1697673921,13081.348452889993,58.73539503000211,53562.74265984 2023-10-19,00:05:23.000,292,11016631,13565,0,1697673922,13081.388870749994,58.69310024999868,53562.826505280005 2023-10-19,00:05:24.000,292,11016671,13485,0,1697673923,13081.402343369999,58.72834590000275,53562.77060832001 2023-10-19,00:05:25.000,292,11016661,13685,0,1697673924,13081.388870749994,58.70014937999804,53562.74964696001 2023-10-19,00:05:26.000,292,11016665,13525,0,1697673925,13081.314771339989,58.75654242000019,53562.68676288 2023-10-19,00:05:27.000,292,11016704,13365,0,1697673926,13081.328243959993,58.74949329000083,53562.71471136 2023-10-19,00:05:28.000,292,11016682,13645,0,1697673927,13081.348452889993,58.763591549999546,53562.72169848001 2023-10-19,00:05:29.000,292,11016678,13525,0,1697673928,13081.301298719998,58.770640679998905,53562.65182728001 2023-10-19,00:05:30.000,292,11016625,13405,0,1697673929,13081.382134439998,58.80588633000298,53562.73567272 2023-10-19,00:05:31.000,292,11016677,13565,0,1697673930,13081.375398129989,58.84818110999913,53562.67278864 2023-10-19,00:05:32.000,292,11016637,13485,0,1697673931,13081.395607059989,58.85523023999849,53562.65182728001 2023-10-19,00:05:33.000,292,11016634,13565,0,1697673932,13081.409079679994,58.84113197999977,53562.70073712001 2023-10-19,00:05:34.000,292,11016671,13685,0,1697673933,13081.334980269989,58.86227936999785,53562.72868560001 2023-10-19,00:05:35.000,292,11016674,13765,0,1697673934,13081.301298719998,58.90457415000128,53562.707724240005 2023-10-19,00:05:36.000,292,11016601,13685,0,1697673935,13081.267617169993,58.869328500004485,53562.64484016 2023-10-19,00:05:37.000,292,11016644,13885,0,1697673936,13081.274353479988,58.86227936999785,53562.707724240005 2023-10-19,00:05:38.000,292,11016650,13725,0,1697673937,13081.233935619988,58.85523023999849,53562.79855680001 2023-10-19,00:05:39.000,292,11016666,13765,0,1697673938,13081.206990379993,58.85523023999849,53562.875415120005 2023-10-19,00:05:40.000,292,11016630,13325,0,1697673939,13081.112682040002,58.869328500004485,53562.945286320006 2023-10-19,00:05:41.000,292,11016674,13605,0,1697673940,13081.166572519993,58.89752502000192,53562.88240224 2023-10-19,00:05:42.000,292,11016682,13525,0,1697673941,13081.132890970002,58.91867241,53562.81253104 2023-10-19,00:05:43.000,292,11016626,13885,0,1697673942,13081.065527869992,58.95391806000407,53562.84746664001 2023-10-19,00:05:44.000,292,11016669,13965,0,1697673943,13081.132890970002,58.89047589000256,53562.80554392 2023-10-19,00:05:45.000,292,11016687,13725,0,1697673944,13081.159836209998,58.89752502000192,53562.88938936001 2023-10-19,00:05:46.000,292,11016684,13725,0,1697673945,13081.206990379993,58.89752502000192,53562.91733784001 2023-10-19,00:05:47.000,292,11016647,13925,0,1697673946,13081.166572519993,58.92572153999936,53562.86842800001 2023-10-19,00:05:48.000,292,11016643,13685,0,1697673947,13081.267617169993,59.228834130000905,53563.08502872001 2023-10-19,00:05:49.000,292,11016677,14045,0,1697673948,13081.671795769995,59.54604498000117,53563.19682264 2023-10-19,00:05:50.000,292,11016680,13725,0,1697673949,13081.388870749994,58.50277374000143,53562.106831920006 2023-10-19,00:05:51.000,292,11016641,13605,0,1697673950,13080.971219530002,58.361791139999696,53562.274522800006 2023-10-19,00:05:52.000,292,11016638,13605,0,1697673951,13080.883647499992,58.467528090004635,53562.45618792 2023-10-19,00:05:53.000,292,11016630,13485,0,1697673952,13080.910592740001,58.73539503000211,53562.74964696001 2023-10-19,00:05:54.000,292,11016689,13485,0,1697673953,13080.998164769997,58.7847389400049,53562.78458256 2023-10-19,00:05:55.000,292,11016636,13765,0,1697673954,13080.971219530002,58.7847389400049,53562.77060832001 2023-10-19,00:05:56.000,292,11016639,13325,0,1697673955,13081.025110009992,58.80588633000298,53562.73567272 2023-10-19,00:05:57.000,292,11016690,13765,0,1697673956,13081.072264180002,58.79883720000362,53562.57496896 2023-10-19,00:05:58.000,292,11016690,13565,0,1697673957,13081.038582629997,58.71424764000403,53562.6238788 2023-10-19,00:05:59.000,292,11016639,13805,0,1697673958,13080.991428460002,58.68605111999932,53562.588943200004 2023-10-19,00:06:00.000,292,11016643,13605,0,1697673959,13080.796075469996,58.26310332000139,53562.28849704 2023-10-19,00:06:01.000,292,11016619,13765,0,1697673960,13080.001190889998,57.61458336000214,53562.18369024 2023-10-19,00:06:02.000,292,11016638,13605,0,1697673961,13080.243698049999,57.952941600000486,53562.40727808 2023-10-19,00:06:03.000,292,11016657,13405,0,1697673962,13080.263906979999,58.03048203000071,53562.56798184 2023-10-19,00:06:04.000,292,11016618,13445,0,1697673963,13080.250434359994,58.12212071999966,53562.707724240005 2023-10-19,00:06:05.000,292,11016693,13765,0,1697673964,13080.290852219994,58.227857670004596,53562.66580152 2023-10-19,00:06:06.000,292,11016671,13565,0,1697673965,13080.263906979999,58.29834896999819,53562.588943200004 2023-10-19,00:06:07.000,292,11016649,13285,0,1697673966,13080.270643289994,58.38293852999777,53562.69375 2023-10-19,00:06:08.000,292,11016670,13605,0,1697673967,13080.31779745999,58.418184180001845,53562.7636212 2023-10-19,00:06:09.000,292,11016656,13805,0,1697673968,13080.38516056,58.425233310001204,53562.67977576001 2023-10-19,00:06:10.000,292,11016617,13885,0,1697673969,13080.38516056,58.43228244000056,53562.756634080004 2023-10-19,00:06:11.000,292,11016648,13805,0,1697673970,13080.391896869995,58.45342982999864,53562.707724240005 2023-10-19,00:06:12.000,292,11016634,13765,0,1697673971,13080.41884210999,58.411135050002486,53562.63086592001 2023-10-19,00:06:13.000,292,11016623,13885,0,1697673972,13080.42557842,58.44638069999928,53562.77060832001 2023-10-19,00:06:14.000,292,11016625,13605,0,1697673973,13080.35821531999,58.45342982999864,53562.73567272 2023-10-19,00:06:15.000,292,11016652,13685,0,1697673974,13080.391896869995,58.48867548000271,53562.74265984 2023-10-19,00:06:16.000,292,11016643,13725,0,1697673975,13080.32453377,58.52392112999951,53562.74964696001 2023-10-19,00:06:17.000,292,11016654,13245,0,1697673976,13080.32453377,58.53097025999887,53562.74964696001 2023-10-19,00:06:18.000,292,11016655,13405,0,1697673977,13080.29758852999,58.50277374000143,53562.84047952 2023-10-19,00:06:19.000,292,11016616,13605,0,1697673978,13080.3447427,58.54506852000486,53562.9033636 2023-10-19,00:06:20.000,292,11016658,13525,0,1697673979,13080.371687939994,58.5732650400023,53562.88938936001 2023-10-19,00:06:21.000,292,11016682,13445,0,1697673980,13080.391896869995,58.62260894999781,53562.84746664001 2023-10-19,00:06:22.000,292,11016641,13285,0,1697673981,13080.32453377,58.69310024999868,53562.79156968 2023-10-19,00:06:23.000,292,11016664,13765,0,1697673982,13080.351479009994,58.73539503000211,53562.79855680001 2023-10-19,00:06:24.000,292,11016612,13565,0,1697673983,13080.35821531999,58.812935460002336,53562.81951816001 2023-10-19,00:06:25.000,292,11016657,13445,0,1697673984,13080.33800638999,58.770640679998905,53562.875415120005 2023-10-19,00:06:26.000,292,11016681,13725,0,1697673985,13080.230225429994,58.79883720000362,53562.875415120005 2023-10-19,00:06:27.000,292,11016674,13525,0,1697673986,13080.236961739989,58.876377630003844,53562.9732348 2023-10-19,00:06:28.000,292,11016636,13325,0,1697673987,13080.41884210999,59.052605880002375,53563.07105448 2023-10-19,00:06:29.000,292,11016677,13645,0,1697673988,13080.412105799995,59.03850762000366,53562.98720904001 2023-10-19,00:06:30.000,292,11016673,13565,0,1697673989,13080.36495163,59.08080239999981,53562.95227344 2023-10-19,00:06:31.000,292,11016628,13405,0,1697673990,13080.32453377,59.03850762000366,53562.91733784001 2023-10-19,00:06:32.000,292,11016655,13765,0,1697673991,13080.216752809989,59.010311099998944,53562.9033636 2023-10-19,00:06:33.000,292,11016632,13805,0,1697673992,13080.142653399998,59.003261969999585,53562.95227344 2023-10-19,00:06:34.000,292,11016659,13685,0,1697673993,13080.156126019989,58.97506545000215,53563.03611888001 2023-10-19,00:06:35.000,292,11016636,13765,0,1697673994,13080.189807569994,58.98916371000087,53563.0081704 2023-10-19,00:06:36.000,292,11016648,13605,0,1697673995,13080.129180779993,59.052605880002375,53563.00118328 2023-10-19,00:06:37.000,292,11016665,13485,0,1697673996,13080.082026609998,59.02440935999766,53562.945286320006 2023-10-19,00:06:38.000,292,11016675,13685,0,1697673997,13080.048345059993,59.059655010001734,53563.01515752001 2023-10-19,00:06:39.000,292,11016648,13405,0,1697673998,13080.061817679998,59.052605880002375,53563.03611888001 2023-10-19,00:06:40.000,292,11016698,13765,0,1697673999,13080.068553989993,59.052605880002375,53562.9732348 2023-10-19,00:06:41.000,292,11016677,13845,0,1697674000,13080.041608749998,59.07375327000045,53562.93131208 2023-10-19,00:06:42.000,292,11016685,13925,0,1697674001,13080.082026609998,59.10194978999789,53562.945286320006 2023-10-19,00:06:43.000,292,11016676,13405,0,1697674002,13080.115708159989,59.07375327000045,53562.994196160005 2023-10-19,00:06:44.000,292,11016666,13925,0,1697674003,13080.088762919993,59.07375327000045,53562.98022192 2023-10-19,00:06:45.000,292,11016708,13245,0,1697674004,13080.061817679998,59.06670414000109,53562.95926056 2023-10-19,00:06:46.000,292,11016667,13525,0,1697674005,13079.980981959998,59.06670414000109,53562.93131208 2023-10-19,00:06:47.000,292,11016690,13165,0,1697674006,13079.980981959998,59.08785152999917,53562.96624768001 2023-10-19,00:06:48.000,292,11016619,13645,0,1697674007,13079.987718269993,59.1301463100026,53562.924324960004 2023-10-19,00:06:49.000,292,11016660,13245,0,1697674008,13079.960773029998,59.14424457000132,53562.88938936001 2023-10-19,00:06:50.000,292,11016663,13405,0,1697674009,13079.967509339993,59.172441089998756,53562.95926056 2023-10-19,00:06:51.000,292,11016667,13565,0,1697674010,13079.893409930002,59.179490219998115,53562.96624768001 2023-10-19,00:06:52.000,292,11016624,13805,0,1697674011,13079.886673619993,59.19358848000411,53562.924324960004 2023-10-19,00:06:53.000,292,11016643,13445,0,1697674012,13079.940564099998,59.221785000001546,53562.924324960004 2023-10-19,00:06:54.000,292,11016665,13885,0,1697674013,13079.866464689992,59.30637456000113,53562.9732348 2023-10-19,00:06:55.000,292,11016671,13685,0,1697674014,13079.852992070002,59.32752194999921,53562.875415120005 2023-10-19,00:06:56.000,292,11016661,13445,0,1697674015,13079.751947420002,59.38391499000136,53562.81951816001 2023-10-19,00:06:57.000,292,11016661,13485,0,1697674016,13079.671111700001,59.405062379999436,53562.84746664001 2023-10-19,00:06:58.000,292,11016625,13485,0,1697674017,13079.725002179992,59.412111509998795,53562.86842800001 2023-10-19,00:06:59.000,292,11016631,13405,0,1697674018,13079.799101589997,59.376865860002,53562.93131208 2023-10-19,00:07:00.000,292,11016630,13645,0,1697674019,13079.731738490002,59.35571847000392,53562.93131208 2023-10-19,00:07:01.000,292,11016658,13885,0,1697674020,13079.711529560002,59.398013250000076,53562.84047952 2023-10-19,00:07:02.000,292,11016680,13325,0,1697674021,13079.785628969992,59.447357160002866,53562.826505280005 2023-10-19,00:07:03.000,292,11016622,13645,0,1697674022,13079.711529560002,59.36981673000264,53562.72169848001 2023-10-19,00:07:04.000,292,11016650,13925,0,1697674023,13079.637430149996,59.405062379999436,53562.74964696001 2023-10-19,00:07:05.000,292,11016606,13565,0,1697674024,13079.516176569996,59.419160639998154,53562.84047952 2023-10-19,00:07:06.000,292,11016672,13245,0,1697674025,13079.54985812,59.419160639998154,53562.86842800001 2023-10-19,00:07:07.000,292,11016668,13485,0,1697674026,13079.603748599991,59.43325890000415,53562.91733784001 2023-10-19,00:07:08.000,292,11016679,13805,0,1697674027,13079.617221219996,59.447357160002866,53562.91733784001 2023-10-19,00:07:09.000,292,11016676,13565,0,1697674028,13079.617221219996,59.405062379999436,53562.91733784001 2023-10-19,00:07:10.000,292,11016638,13565,0,1697674029,13079.576803359996,59.42620977000479,53562.93829920001 2023-10-19,00:07:11.000,292,11016624,13925,0,1697674030,13079.610484910001,59.44030803000351,53562.9033636 2023-10-19,00:07:12.000,292,11016680,13605,0,1697674031,13079.556594429996,59.468504550000944,53562.826505280005 2023-10-19,00:07:13.000,292,11016637,13325,0,1697674032,13079.590275980001,59.42620977000479,53562.826505280005 2023-10-19,00:07:14.000,292,11016658,13405,0,1697674033,13079.677848009997,59.419160639998154,53562.89637648001 2023-10-19,00:07:15.000,292,11016624,13485,0,1697674034,13079.691320630001,59.44030803000351,53562.95227344 2023-10-19,00:07:16.000,292,11016689,13685,0,1697674035,13079.657639079996,59.44030803000351,53562.924324960004 2023-10-19,00:07:17.000,292,11016679,13445,0,1697674036,13079.630693840001,59.43325890000415,53562.88938936001 2023-10-19,00:07:18.000,292,11016667,13685,0,1697674037,13079.691320630001,59.447357160002866,53562.86842800001 2023-10-19,00:07:19.000,292,11016645,13205,0,1697674038,13079.698056939997,59.44030803000351,53562.9033636 2023-10-19,00:07:20.000,292,11016635,13445,0,1697674039,13079.644166459992,59.510799330004374,53562.8334924 2023-10-19,00:07:21.000,292,11016658,13565,0,1697674040,13079.671111700001,59.510799330004374,53562.84047952 2023-10-19,00:07:22.000,292,11016706,13685,0,1697674041,13079.630693840001,59.510799330004374,53562.89637648001 2023-10-19,00:07:23.000,292,11016683,13845,0,1697674042,13079.704793249992,59.4755536800003,53562.95926056 2023-10-19,00:07:24.000,292,11016635,13685,0,1697674043,13079.677848009997,59.468504550000944,53562.9732348 2023-10-19,00:07:25.000,292,11016669,13845,0,1697674044,13079.657639079996,59.43325890000415,53562.945286320006 2023-10-19,00:07:26.000,292,11016688,13765,0,1697674045,13079.637430149996,59.44030803000351,53562.875415120005 2023-10-19,00:07:27.000,292,11016636,13325,0,1697674046,13079.603748599991,59.454406290002225,53562.91035072 2023-10-19,00:07:28.000,292,11016662,13445,0,1697674047,13079.576803359996,59.447357160002866,53562.945286320006 2023-10-19,00:07:29.000,292,11016658,13485,0,1697674048,13079.54985812,59.461455420001585,53563.0081704 2023-10-19,00:07:30.000,292,11016639,13645,0,1697674049,13079.522912879991,59.49670106999838,53563.01515752001 2023-10-19,00:07:31.000,292,11016657,13765,0,1697674050,13079.522912879991,59.54604498000117,53562.98720904001 2023-10-19,00:07:32.000,292,11016634,13445,0,1697674051,13079.522912879991,59.581290629997966,53563.02214464 2023-10-19,00:07:33.000,292,11016622,13565,0,1697674052,13079.644166459992,59.65883105999819,53563.00118328 2023-10-19,00:07:34.000,292,11016722,13365,0,1697674053,13079.603748599991,59.687027580002905,53563.06406736001 2023-10-19,00:07:35.000,292,11016627,13365,0,1697674054,13079.583539669991,59.7222732299997,53562.98720904001 2023-10-19,00:07:36.000,292,11016647,13525,0,1697674055,13079.563330739991,59.75046975000441,53562.945286320006 2023-10-19,00:07:37.000,292,11016659,13645,0,1697674056,13079.597012289996,59.73637148999842,53562.91035072 2023-10-19,00:07:38.000,292,11016631,13485,0,1697674057,13079.623957529991,59.7222732299997,53563.0081704 2023-10-19,00:07:39.000,292,11016691,13605,0,1697674058,13079.590275980001,59.70817497000098,53563.112977200006 2023-10-19,00:07:40.000,292,11016654,13685,0,1697674059,13079.630693840001,59.806862789999286,53563.18983552 2023-10-19,00:07:41.000,292,11016685,13765,0,1697674060,13079.684584319992,59.79276453000057,53563.05708024001 2023-10-19,00:07:42.000,292,11016691,13485,0,1697674061,13079.671111700001,59.813911919998645,53562.91733784001 2023-10-19,00:07:43.000,292,11016587,13165,0,1697674062,13079.725002179992,59.79981365999993,53562.88938936001 2023-10-19,00:07:44.000,292,11016638,13445,0,1697674063,13079.711529560002,59.813911919998645,53562.85445376 2023-10-19,00:07:45.000,292,11016648,13845,0,1697674064,13079.718265869997,59.77161714000249,53562.81253104 2023-10-19,00:07:46.000,292,11016677,13765,0,1697674065,13079.758683729997,59.820961049998004,53562.67977576001 2023-10-19,00:07:47.000,292,11016649,13485,0,1697674066,13079.785628969992,59.76456801000313,53562.68676288 2023-10-19,00:07:48.000,292,11016667,13405,0,1697674067,13079.778892659997,59.79276453000057,53562.707724240005 2023-10-19,00:07:49.000,292,11016649,13405,0,1697674068,13079.731738490002,59.806862789999286,53562.756634080004 2023-10-19,00:07:50.000,292,11016657,13525,0,1697674069,13079.630693840001,59.806862789999286,53562.80554392 2023-10-19,00:07:51.000,292,11016643,13725,0,1697674070,13079.650902770001,59.84915757000272,53562.81951816001 2023-10-19,00:07:52.000,292,11016686,13605,0,1697674071,13079.583539669991,59.912599740004225,53562.74265984 2023-10-19,00:07:53.000,292,11016632,13365,0,1697674072,13079.597012289996,59.856206700002076,53562.77060832001 2023-10-19,00:07:54.000,292,11016647,13965,0,1697674073,13079.630693840001,59.863255830001435,53562.89637648001 2023-10-19,00:07:55.000,292,11016643,13565,0,1697674074,13079.650902770001,59.835059310004,53562.8334924 2023-10-19,00:07:56.000,292,11016684,13565,0,1697674075,13079.630693840001,59.870304960000794,53562.80554392 2023-10-19,00:07:57.000,292,11016736,13765,0,1697674076,13079.590275980001,59.84210844000336,53562.74265984 2023-10-19,00:07:58.000,292,11016664,13605,0,1697674077,13079.54985812,59.87735409000015,53562.78458256 2023-10-19,00:07:59.000,292,11016679,13845,0,1697674078,13079.563330739991,59.863255830001435,53562.7636212 2023-10-19,00:08:00.000,292,11016665,13365,0,1697674079,13079.536385499996,59.84210844000336,53562.777595440006 2023-10-19,00:08:01.000,292,11016677,13565,0,1697674080,13079.48923133,59.919648870003584,53562.73567272 2023-10-19,00:08:02.000,292,11016655,13925,0,1697674081,13079.48923133,59.92669800000294,53562.73567272 2023-10-19,00:08:03.000,292,11016611,13845,0,1697674082,13079.543121809991,59.94079626000166,53562.84047952 2023-10-19,00:08:04.000,292,11016661,13325,0,1697674083,13079.522912879991,59.98309103999782,53562.826505280005 2023-10-19,00:08:05.000,292,11016666,13565,0,1697674084,13079.52964919,59.99014017000445,53562.777595440006 2023-10-19,00:08:06.000,292,11016633,13605,0,1697674085,13079.52964919,60.053582339998684,53562.72169848001 2023-10-19,00:08:07.000,292,11016656,13725,0,1697674086,13079.522912879991,60.081778860003396,53562.67278864 2023-10-19,00:08:08.000,292,11016638,13925,0,1697674087,13079.495967639996,60.095877120002115,53562.74265984 2023-10-19,00:08:09.000,292,11016676,13565,0,1697674088,13079.475758709996,60.095877120002115,53562.73567272 2023-10-19,00:08:10.000,292,11016676,13565,0,1697674089,13079.455549779996,60.13817189999827,53562.77060832001 2023-10-19,00:08:11.000,292,11016648,13485,0,1697674090,13079.42186822999,60.145221030004905,53562.71471136 2023-10-19,00:08:12.000,292,11016683,13485,0,1697674091,13079.435340849996,60.152270160004264,53562.72868560001 2023-10-19,00:08:13.000,292,11016674,13525,0,1697674092,13079.415131919995,60.20866319999914,53562.74964696001 2023-10-19,00:08:14.000,292,11016637,13565,0,1697674093,13079.394922989995,60.19456494000042,53562.74964696001 2023-10-19,00:08:15.000,292,11016669,14005,0,1697674094,13079.34776882,60.17341755000234,53562.777595440006 2023-10-19,00:08:16.000,292,11016639,13645,0,1697674095,13079.36797775,60.20866319999914,53562.63785304 2023-10-19,00:08:17.000,292,11016667,13285,0,1697674096,13079.34776882,60.222761459997855,53562.67278864 2023-10-19,00:08:18.000,292,11016624,13645,0,1697674097,13079.394922989995,60.25095798000257,53562.707724240005 2023-10-19,00:08:19.000,292,11016618,13805,0,1697674098,13079.34103250999,60.279154500000004,53562.69375 2023-10-19,00:08:20.000,292,11016659,13565,0,1697674099,13079.34776882,60.34964580000087,53562.72868560001 2023-10-19,00:08:21.000,292,11016649,13925,0,1697674100,13079.28714203,60.37079318999895,53562.756634080004 2023-10-19,00:08:22.000,292,11016659,13325,0,1697674101,13079.2669331,60.38489144999767,53562.63785304 2023-10-19,00:08:23.000,292,11016679,13525,0,1697674102,13079.293878339995,60.38489144999767,53562.69375 2023-10-19,00:08:24.000,292,11016658,13765,0,1697674103,13079.354505129995,60.33554754000215,53562.658814400005 2023-10-19,00:08:25.000,292,11016708,13565,0,1697674104,13079.28040571999,60.35669493000023,53562.67977576001 2023-10-19,00:08:26.000,292,11016703,13605,0,1697674105,13079.30735096,60.37784231999831,53562.658814400005 2023-10-19,00:08:27.000,292,11016644,13685,0,1697674106,13079.28040571999,60.34964580000087,53562.658814400005 2023-10-19,00:08:28.000,292,11016645,13485,0,1697674107,13079.36124143999,60.39898971000366,53562.67278864 2023-10-19,00:08:29.000,292,11016698,13765,0,1697674108,13079.394922989995,60.36374405999959,53562.63086592001 2023-10-19,00:08:30.000,292,11016706,13605,0,1697674109,13079.374714059995,60.39898971000366,53562.588943200004 2023-10-19,00:08:31.000,292,11016634,13565,0,1697674110,13079.36797775,60.43423536000046,53562.56798184 2023-10-19,00:08:32.000,292,11016714,13525,0,1697674111,13079.2669331,60.462431879997894,53562.54702048 2023-10-19,00:08:33.000,292,11016673,13605,0,1697674112,13079.19956999999,60.490628400002606,53562.55400760001 2023-10-19,00:08:34.000,292,11016646,13405,0,1697674113,13079.26019678999,60.490628400002606,53562.56099472001 2023-10-19,00:08:35.000,292,11016669,13645,0,1697674114,13079.30061464999,60.511775790000684,53562.59593032 2023-10-19,00:08:36.000,292,11016616,13405,0,1697674115,13079.30735096,60.51882492000004,53562.52605912 2023-10-19,00:08:37.000,292,11016643,13245,0,1697674116,13079.273669409995,60.561119700003474,53562.58195608001 2023-10-19,00:08:38.000,292,11016603,13645,0,1697674117,13079.34776882,60.57521796000219,53562.588943200004 2023-10-19,00:08:39.000,292,11016612,13725,0,1697674118,13079.34103250999,60.56816883000283,53562.609904560006 2023-10-19,00:08:40.000,292,11016645,13565,0,1697674119,13079.36124143999,60.59636535000027,53562.61689168 2023-10-19,00:08:41.000,292,11016653,13565,0,1697674120,13079.30061464999,60.61751273999835,53562.55400760001 2023-10-19,00:08:42.000,292,11016644,13725,0,1697674121,13079.34103250999,60.680954909999855,53562.56798184 2023-10-19,00:08:43.000,292,11016676,13525,0,1697674122,13079.394922989995,60.71620056000393,53562.67278864 2023-10-19,00:08:44.000,292,11016644,13365,0,1697674123,13079.455549779996,60.77964272999816,53562.63785304 2023-10-19,00:08:45.000,292,11016658,13565,0,1697674124,13079.40165929999,60.79374099000415,53562.57496896 2023-10-19,00:08:46.000,292,11016638,13605,0,1697674125,13079.42186822999,60.80079012000351,53562.60291744001 2023-10-19,00:08:47.000,292,11016640,13605,0,1697674126,13079.455549779996,60.82193751000159,53562.68676288 2023-10-19,00:08:48.000,292,11016658,13325,0,1697674127,13079.536385499996,60.87833055000374,53562.65182728001 2023-10-19,00:08:49.000,292,11016648,13525,0,1697674128,13079.536385499996,60.948821850004606,53562.58195608001 2023-10-19,00:08:50.000,292,11016643,13565,0,1697674129,13079.657639079996,60.948821850004606,53562.72868560001 2023-10-19,00:08:51.000,292,11016694,13605,0,1697674130,13079.590275980001,60.89242881000246,53562.70073712001 2023-10-19,00:08:52.000,292,11016690,13445,0,1697674131,13079.543121809991,60.913576200000534,53562.72169848001 2023-10-19,00:08:53.000,292,11016684,14005,0,1697674132,13079.630693840001,60.87128142000438,53562.84047952 2023-10-19,00:08:54.000,292,11016642,13565,0,1697674133,13079.677848009997,60.87833055000374,53562.78458256 2023-10-19,00:08:55.000,292,11016693,13405,0,1697674134,13079.671111700001,60.8853796800031,53562.7636212 2023-10-19,00:08:56.000,292,11016650,13965,0,1697674135,13079.657639079996,60.913576200000534,53562.68676288 2023-10-19,00:08:57.000,292,11016662,13845,0,1697674136,13079.650902770001,60.89242881000246,53562.67977576001 2023-10-19,00:08:58.000,292,11016638,13605,0,1697674137,13079.765420039992,60.93472358999861,53562.78458256 2023-10-19,00:08:59.000,292,11016626,13365,0,1697674138,13079.718265869997,60.96996924000268,53562.96624768001 2023-10-19,00:09:00.000,292,11016652,13565,0,1697674139,13079.765420039992,60.99111663000076,53562.89637648001 2023-10-19,00:09:01.000,292,11016643,13605,0,1697674140,13079.819310519997,60.99816576000012,53562.91733784001 2023-10-19,00:09:02.000,292,11016656,13485,0,1697674141,13079.913618860002,61.082755319999706,53562.73567272 2023-10-19,00:09:03.000,292,11016703,13325,0,1697674142,13079.940564099998,61.04750967000291,53562.81253104 2023-10-19,00:09:04.000,292,11016657,13525,0,1697674143,13079.866464689992,61.02636228000483,53562.85445376 2023-10-19,00:09:05.000,292,11016619,13605,0,1697674144,13079.698056939997,61.05455880000227,53563.02913176 2023-10-19,00:09:06.000,292,11016678,13525,0,1697674145,13080.034872439988,61.484555729999556,53563.259706720004 2023-10-19,00:09:07.000,292,11016652,14005,0,1697674146,13080.149389709994,61.29422922000231,53562.77060832001 2023-10-19,00:09:08.000,292,11016653,13925,0,1697674147,13079.994454580003,61.146197490001214,53562.86144088 2023-10-19,00:09:09.000,292,11016674,13325,0,1697674148,13080.122444469998,61.075706190000346,53562.63086592001 2023-10-19,00:09:10.000,292,11016633,13765,0,1697674149,13079.543121809991,60.36374405999959,53562.26054856 2023-10-19,00:09:11.000,292,11016641,13965,0,1697674150,13079.745211109992,61.00521488999948,53562.78458256 2023-10-19,00:09:12.000,292,11016697,13485,0,1697674151,13079.704793249992,61.03341141000419,53562.67977576001 2023-10-19,00:09:13.000,292,11016650,13645,0,1697674152,13079.623957529991,61.06865706000099,53562.98022192 2023-10-19,00:09:14.000,292,11016674,13565,0,1697674153,13079.704793249992,61.17439400999865,53563.0780416 2023-10-19,00:09:15.000,292,11016686,13845,0,1697674154,13079.718265869997,61.146197490001214,53562.98720904001 2023-10-19,00:09:16.000,292,11016691,13365,0,1697674155,13079.751947420002,61.22373792000144,53562.93829920001 2023-10-19,00:09:17.000,292,11016709,13565,0,1697674156,13079.772156350002,61.28013096000359,53563.0780416 2023-10-19,00:09:18.000,292,11016675,13725,0,1697674157,13079.920355169997,61.63258746000065,53563.29464232 2023-10-19,00:09:19.000,292,11016623,13525,0,1697674158,13079.987718269993,61.58324354999786,53563.092015840004 2023-10-19,00:09:20.000,292,11016665,13645,0,1697674159,13079.994454580003,61.63963659000001,53563.05009312 2023-10-19,00:09:21.000,292,11016662,13885,0,1697674160,13079.980981959998,61.61848920000193,53563.01515752001 2023-10-19,00:09:22.000,292,11016666,13605,0,1697674161,13079.947300409993,61.62553833000129,53563.03611888001 2023-10-19,00:09:23.000,292,11016675,13645,0,1697674162,13080.075290299988,61.62553833000129,53563.092015840004 2023-10-19,00:09:24.000,292,11016669,14005,0,1697674163,13080.028136129993,61.68193137000344,53563.03611888001 2023-10-19,00:09:25.000,292,11016721,13645,0,1697674164,13079.960773029998,61.60439094000321,53563.092015840004 2023-10-19,00:09:26.000,292,11016651,13685,0,1697674165,13079.873201000002,61.63963659000001,53562.98720904001 2023-10-19,00:09:27.000,292,11016660,13925,0,1697674166,13079.826046829992,61.590292680004495,53562.994196160005 2023-10-19,00:09:28.000,292,11016674,13445,0,1697674167,13079.819310519997,61.590292680004495,53563.02913176 2023-10-19,00:09:29.000,292,11016661,13565,0,1697674168,13079.785628969992,61.65373484999873,53563.043106000005 2023-10-19,00:09:30.000,292,11016635,13325,0,1697674169,13079.852992070002,61.69602963000216,53563.05708024001 2023-10-19,00:09:31.000,292,11016645,13685,0,1697674170,13079.819310519997,61.6889805000028,53563.0081704 2023-10-19,00:09:32.000,292,11016665,13685,0,1697674171,13079.812574210002,61.71012789000088,53562.9033636 2023-10-19,00:09:33.000,292,11016630,13445,0,1697674172,13079.819310519997,61.724226149999595,53563.03611888001 2023-10-19,00:09:34.000,292,11016682,13765,0,1697674173,13079.799101589997,61.79471745000046,53563.02214464 2023-10-19,00:09:35.000,292,11016679,14005,0,1697674174,13079.812574210002,61.759471800003666,53562.9732348 2023-10-19,00:09:36.000,292,11016690,13925,0,1697674175,13079.738474799997,61.80176657999982,53562.9732348 2023-10-19,00:09:37.000,292,11016688,13645,0,1697674176,13079.758683729997,61.759471800003666,53563.01515752001 2023-10-19,00:09:38.000,292,11016684,13525,0,1697674177,13079.826046829992,61.766520930003026,53562.95926056 2023-10-19,00:09:39.000,292,11016650,13245,0,1697674178,13079.852992070002,61.73832440999831,53563.043106000005 2023-10-19,00:09:40.000,292,11016663,13485,0,1697674179,13079.812574210002,61.766520930003026,53563.043106000005 2023-10-19,00:09:41.000,292,11016658,13605,0,1697674180,13079.866464689992,61.79471745000046,53563.02214464 2023-10-19,00:09:42.000,292,11016684,13925,0,1697674181,13079.846255759992,61.83701223000389,53562.98720904001 2023-10-19,00:09:43.000,292,11016705,13845,0,1697674182,13079.900146239997,61.829963100004534,53562.91733784001 2023-10-19,00:09:44.000,292,11016637,13645,0,1697674183,13079.852992070002,61.61144007000257,53562.707724240005 2023-10-19,00:09:45.000,292,11016648,13565,0,1697674184,13079.778892659997,61.498653989998274,53562.756634080004 2023-10-19,00:09:46.000,292,11016619,13365,0,1697674185,13079.623957529991,61.498653989998274,53562.84746664001 2023-10-19,00:09:47.000,292,11016673,13925,0,1697674186,13079.664375389992,61.498653989998274,53562.84047952 2023-10-19,00:09:48.000,292,11016690,13525,0,1697674187,13079.657639079996,61.50570312000491,53563.03611888001 2023-10-19,00:09:49.000,292,11016708,13845,0,1697674188,13079.617221219996,61.58324354999786,53563.1479128 2023-10-19,00:09:50.000,292,11016649,13365,0,1697674189,13079.664375389992,61.717177020000236,53563.15489992001 2023-10-19,00:09:51.000,292,11016681,13565,0,1697674190,13079.805837899992,61.6889805000028,53562.9033636 2023-10-19,00:09:52.000,292,11016658,13565,0,1697674191,13079.738474799997,61.63963659000001,53562.875415120005 2023-10-19,00:09:53.000,292,11016686,13885,0,1697674192,13079.745211109992,61.56209615999978,53563.05009312 2023-10-19,00:09:54.000,292,11016651,13685,0,1697674193,13079.671111700001,61.597341810003854,53563.1479128 2023-10-19,00:09:55.000,292,11016662,13525,0,1697674194,13079.623957529991,61.61144007000257,53563.13393856001 2023-10-19,00:09:56.000,292,11016634,13725,0,1697674195,13079.610484910001,61.66783311000472,53563.15489992001 2023-10-19,00:09:57.000,292,11016683,13925,0,1697674196,13079.630693840001,61.63258746000065,53563.23175824001 2023-10-19,00:09:58.000,292,11016613,13605,0,1697674197,13079.576803359996,61.70307876000152,53563.24573248 2023-10-19,00:09:59.000,292,11016669,13565,0,1697674198,13079.623957529991,61.75242267000431,53563.32259080001 2023-10-19,00:10:00.000,292,11016649,13565,0,1697674199,13079.718265869997,61.79471745000046,53563.18284840001 2023-10-19,00:10:01.000,292,11016644,13445,0,1697674200,13079.684584319992,61.80881570999918,53563.18983552 2023-10-19,00:10:02.000,292,11016667,13685,0,1697674201,13079.698056939997,61.80176657999982,53563.17586128 2023-10-19,00:10:03.000,292,11016725,14005,0,1697674202,13079.785628969992,61.829963100004534,53563.217784 2023-10-19,00:10:04.000,292,11016672,13565,0,1697674203,13079.745211109992,61.780619190001744,53563.16887416 2023-10-19,00:10:05.000,292,11016678,14045,0,1697674204,13079.758683729997,61.766520930003026,53563.18284840001 2023-10-19,00:10:06.000,292,11016706,13765,0,1697674205,13079.671111700001,61.780619190001744,53563.05708024001 2023-10-19,00:10:07.000,292,11016663,13765,0,1697674206,13079.677848009997,61.766520930003026,53563.12695144 2023-10-19,00:10:08.000,292,11016682,13645,0,1697674207,13079.657639079996,61.766520930003026,53563.16887416 2023-10-19,00:10:09.000,292,11016696,13405,0,1697674208,13079.630693840001,61.7876683200011,53563.15489992001 2023-10-19,00:10:10.000,292,11016695,13485,0,1697674209,13079.691320630001,61.829963100004534,53563.217784 2023-10-19,00:10:11.000,292,11016677,13445,0,1697674210,13079.711529560002,61.87225788000069,53563.19682264 2023-10-19,00:10:12.000,292,11016659,13845,0,1697674211,13079.725002179992,61.91455266000412,53563.1479128 2023-10-19,00:10:13.000,292,11016689,13565,0,1697674212,13079.812574210002,61.893405269998766,53563.17586128 2023-10-19,00:10:14.000,292,11016709,13725,0,1697674213,13079.819310519997,61.88635613999941,53563.17586128 2023-10-19,00:10:15.000,292,11016650,13605,0,1697674214,13079.873201000002,61.893405269998766,53563.161887040005 2023-10-19,00:10:16.000,292,11016692,13965,0,1697674215,13079.832783140002,61.90750353000476,53563.15489992001 2023-10-19,00:10:17.000,292,11016694,13725,0,1697674216,13079.879937309997,61.87225788000069,53563.10599008001 2023-10-19,00:10:18.000,292,11016691,13725,0,1697674217,13079.913618860002,61.86520875000133,53563.1479128 2023-10-19,00:10:19.000,292,11016659,13565,0,1697674218,13080.001190889998,61.829963100004534,53563.22477112001 2023-10-19,00:10:20.000,292,11016693,13605,0,1697674219,13079.974245650003,61.85111049000261,53563.259706720004 2023-10-19,00:10:21.000,292,11016672,13365,0,1697674220,13080.028136129993,61.85815962000197,53563.210796880005 2023-10-19,00:10:22.000,292,11016681,13725,0,1697674221,13079.940564099998,61.829963100004534,53563.13393856001 2023-10-19,00:10:23.000,292,11016676,13365,0,1697674222,13080.041608749998,61.80881570999918,53563.18983552 2023-10-19,00:10:24.000,292,11016672,13525,0,1697674223,13080.075290299988,61.766520930003026,53563.280668080006 2023-10-19,00:10:25.000,292,11016671,14125,0,1697674224,13080.088762919993,61.74537353999767,53563.30162944001 2023-10-19,00:10:26.000,292,11016660,13165,0,1697674225,13080.082026609998,61.724226149999595,53563.40643624 2023-10-19,00:10:27.000,292,11016629,13405,0,1697674226,13080.176334949989,61.71012789000088,53563.32259080001 2023-10-19,00:10:28.000,292,11016625,13445,0,1697674227,13080.250434359994,61.717177020000236,53563.38547488 2023-10-19,00:10:29.000,292,11016700,13925,0,1697674228,13080.31779745999,61.65373484999873,53563.40643624 2023-10-19,00:10:30.000,292,11016708,13485,0,1697674229,13080.263906979999,61.65373484999873,53563.448358960006 2023-10-19,00:10:31.000,292,11016658,13565,0,1697674230,13080.284115909999,61.61144007000257,53563.497268800005 2023-10-19,00:10:32.000,292,11016666,13605,0,1697674231,13080.290852219994,61.60439094000321,53563.44137184001 2023-10-19,00:10:33.000,292,11016666,13885,0,1697674232,13080.284115909999,61.56914528999914,53563.49028168001 2023-10-19,00:10:34.000,292,11016682,13845,0,1697674233,13080.36495163,61.51980138000363,53563.49028168001 2023-10-19,00:10:35.000,292,11016607,13965,0,1697674234,13080.351479009994,61.47045747000084,53563.5322044 2023-10-19,00:10:36.000,292,11016673,13645,0,1697674235,13080.351479009994,61.43521182000404,53563.616049840006 2023-10-19,00:10:37.000,292,11016685,13885,0,1697674236,13080.44578735,61.43521182000404,53563.546178640005 2023-10-19,00:10:38.000,292,11016664,13605,0,1697674237,13080.472732589995,61.4422609500034,53563.53919152001 2023-10-19,00:10:39.000,292,11016673,13765,0,1697674238,13080.58724986,61.43521182000404,53563.51823016001 2023-10-19,00:10:40.000,292,11016682,13285,0,1697674239,13080.614195099995,61.44931008000276,53563.57412712 2023-10-19,00:10:41.000,292,11016674,13565,0,1697674240,13080.62093140999,61.43521182000404,53563.48329456 2023-10-19,00:10:42.000,292,11016671,13765,0,1697674241,13080.674821889996,61.47045747000084,53563.5322044 2023-10-19,00:10:43.000,292,11016702,13725,0,1697674242,13080.721976059991,61.41406442999869,53563.57412712 2023-10-19,00:10:44.000,292,11016672,13285,0,1697674243,13080.76913023,61.4422609500034,53563.6020756 2023-10-19,00:10:45.000,292,11016690,13765,0,1697674244,13080.823020709991,61.50570312000491,53563.6020756 2023-10-19,00:10:46.000,292,11016723,13645,0,1697674245,13080.823020709991,61.44931008000276,53563.63002408 2023-10-19,00:10:47.000,292,11016670,13725,0,1697674246,13080.755657609996,61.43521182000404,53563.595088480004 2023-10-19,00:10:48.000,292,11016693,13765,0,1697674247,13080.843229639991,61.484555729999556,53563.56714000001 2023-10-19,00:10:49.000,292,11016703,13245,0,1697674248,13080.870174880001,61.44931008000276,53563.65098544 2023-10-19,00:10:50.000,292,11016657,13565,0,1697674249,13080.924065359992,61.44931008000276,53563.69989528 2023-10-19,00:10:51.000,292,11016674,13405,0,1697674250,13080.897120119997,61.498653989998274,53563.741818 2023-10-19,00:10:52.000,292,11016698,13845,0,1697674251,13080.903856429992,61.45635921000212,53563.68592104001 2023-10-19,00:10:53.000,292,11016636,13485,0,1697674252,13080.951010600002,61.44931008000276,53563.80470208001 2023-10-19,00:10:54.000,292,11016695,13605,0,1697674253,13080.998164769997,61.44931008000276,53563.76976648 2023-10-19,00:10:55.000,292,11016675,13685,0,1697674254,13081.031846320002,61.4422609500034,53563.74880512 2023-10-19,00:10:56.000,292,11016656,13605,0,1697674255,13081.065527869992,61.498653989998274,53563.8466248 2023-10-19,00:10:57.000,292,11016643,13925,0,1697674256,13081.052055250002,61.46340834000148,53563.74880512 2023-10-19,00:10:58.000,292,11016668,13605,0,1697674257,13081.119418349997,61.46340834000148,53563.81867632 2023-10-19,00:10:59.000,292,11016637,13605,0,1697674258,13081.126154659993,61.45635921000212,53563.87457328001 2023-10-19,00:11:00.000,292,11016660,13485,0,1697674259,13081.126154659993,61.44931008000276,53563.94444448001 2023-10-19,00:11:01.000,292,11016670,13565,0,1697674260,13081.193517760003,61.4775066000002,53563.93745736 2023-10-19,00:11:02.000,292,11016708,13645,0,1697674261,13081.180045139998,61.484555729999556,53563.916496 2023-10-19,00:11:03.000,292,11016703,13405,0,1697674262,13081.193517760003,61.39996616999997,53563.930470240004 2023-10-19,00:11:04.000,292,11016689,13285,0,1697674263,13081.206990379993,61.37881878000189,53563.930470240004 2023-10-19,00:11:05.000,292,11016691,13725,0,1697674264,13081.260880859998,61.371769650002534,53563.9863672 2023-10-19,00:11:06.000,292,11016678,13765,0,1697674265,13081.240671929998,61.315376610000385,53563.97938008 2023-10-19,00:11:07.000,292,11016675,13565,0,1697674266,13081.227199309993,61.33652399999846,53564.02828992 2023-10-19,00:11:08.000,292,11016653,13565,0,1697674267,13081.301298719998,61.35062226000446,53564.09117400001 2023-10-19,00:11:09.000,292,11016710,13325,0,1697674268,13081.321507649998,61.364720520003175,53564.11213536001 2023-10-19,00:11:10.000,292,11016704,13485,0,1697674269,13081.321507649998,61.371769650002534,53564.09117400001 2023-10-19,00:11:11.000,292,11016655,13645,0,1697674270,13081.314771339989,61.34357312999782,53564.119122480006 2023-10-19,00:11:12.000,292,11016649,13685,0,1697674271,13081.281089789998,61.33652399999846,53564.098161120004 2023-10-19,00:11:13.000,292,11016654,13485,0,1697674272,13081.267617169993,61.35062226000446,53564.25886488001 2023-10-19,00:11:14.000,292,11016680,13845,0,1697674273,13081.348452889993,61.37881878000189,53564.29380048 2023-10-19,00:11:15.000,292,11016673,13925,0,1697674274,13081.388870749994,61.357671390003816,53564.25187776 2023-10-19,00:11:16.000,292,11016698,13725,0,1697674275,13081.429288609994,61.38586791000125,53564.15405808 2023-10-19,00:11:17.000,292,11016648,13845,0,1697674276,13081.449497539994,61.39996616999997,53564.14008384001 2023-10-19,00:11:18.000,292,11016668,13645,0,1697674277,13081.489915399994,61.357671390003816,53564.20296792 2023-10-19,00:11:19.000,292,11016670,13765,0,1697674278,13081.483179089999,61.3294748699991,53564.24489064 2023-10-19,00:11:20.000,292,11016647,13645,0,1697674279,13081.590960049994,61.322425739999744,53564.17501944 2023-10-19,00:11:21.000,292,11016677,13725,0,1697674280,13081.59769635999,61.308327480001026,53564.14008384001 2023-10-19,00:11:22.000,292,11016670,13405,0,1697674281,13081.55727849999,61.27308183000423,53564.20995504001 2023-10-19,00:11:23.000,292,11016608,13765,0,1697674282,13081.590960049994,61.20963966000272,53564.1959808 2023-10-19,00:11:24.000,292,11016658,14005,0,1697674283,13081.64485053,61.16029574999993,53564.20296792 2023-10-19,00:11:25.000,292,11016688,13605,0,1697674284,13081.71894993999,61.20963966000272,53564.24489064 2023-10-19,00:11:26.000,292,11016675,14085,0,1697674285,13081.66505946,61.26603270000487,53564.22392928 2023-10-19,00:11:27.000,292,11016690,13605,0,1697674286,13081.712213629995,61.315376610000385,53564.23790352001 2023-10-19,00:11:28.000,292,11016660,13765,0,1697674287,13081.692004699995,61.371769650002534,53564.286813360006 2023-10-19,00:11:29.000,292,11016645,13805,0,1697674288,13081.64485053,61.322425739999744,53564.31476184 2023-10-19,00:11:30.000,292,11016690,13605,0,1697674289,13081.56401481,61.258983569998236,53564.42655576001 2023-10-19,00:11:31.000,292,11016635,13565,0,1697674290,13081.58422374,61.25193443999888,53564.46847848 2023-10-19,00:11:32.000,292,11016627,14005,0,1697674291,13081.6246416,61.25193443999888,53564.454504240006 2023-10-19,00:11:33.000,292,11016640,13605,0,1697674292,13081.68526839,61.322425739999744,53564.62918224 2023-10-19,00:11:34.000,292,11016631,13485,0,1697674293,13081.74589518,61.35062226000446,53564.53136256 2023-10-19,00:11:35.000,292,11016681,13445,0,1697674294,13081.712213629995,61.30127835000167,53564.49642696001 2023-10-19,00:11:36.000,292,11016632,13405,0,1697674295,13081.71894993999,61.3294748699991,53564.41258152 2023-10-19,00:11:37.000,292,11016654,13765,0,1697674296,13081.752631489995,61.30127835000167,53564.48245272 2023-10-19,00:11:38.000,292,11016651,13565,0,1697674297,13081.73915886999,61.27308183000423,53564.47546560001 2023-10-19,00:11:39.000,292,11016677,13725,0,1697674298,13081.71894993999,61.2307870500008,53564.52437544001 2023-10-19,00:11:40.000,292,11016680,13445,0,1697674299,13081.793049349995,61.20259053000336,53564.59424664001 2023-10-19,00:11:41.000,292,11016662,13445,0,1697674300,13081.833467209995,61.258983569998236,53564.51738832 2023-10-19,00:11:42.000,292,11016669,13565,0,1697674301,13081.793049349995,61.28718009000295,53564.503414080005 2023-10-19,00:11:43.000,292,11016676,13245,0,1697674302,13081.772840419995,61.364720520003175,53564.54533680001 2023-10-19,00:11:44.000,292,11016646,13805,0,1697674303,13081.80652197,61.364720520003175,53564.552323920005 2023-10-19,00:11:45.000,292,11016670,13565,0,1697674304,13081.69874100999,61.33652399999846,53564.62918224 2023-10-19,00:11:46.000,292,11016639,13765,0,1697674305,13081.631377909995,61.25193443999888,53564.58725952 2023-10-19,00:11:47.000,292,11016656,13525,0,1697674306,13081.70547732,61.20963966000272,53564.60822088 2023-10-19,00:11:48.000,292,11016657,13645,0,1697674307,13081.79978565999,61.18144313999801,53564.733989039996 2023-10-19,00:11:49.000,292,11016665,13765,0,1697674308,13081.921039239991,61.23783618000016,53564.69905344 2023-10-19,00:11:50.000,292,11016631,13605,0,1697674309,13081.914302929996,61.24488530999952,53564.76193752001 2023-10-19,00:11:51.000,292,11016644,13605,0,1697674310,13081.88735769,61.27308183000423,53564.69206632001 2023-10-19,00:11:52.000,292,11016675,13685,0,1697674311,13081.86714876,61.20963966000272,53564.6501436 2023-10-19,00:11:53.000,292,11016665,13805,0,1697674312,13081.88062137999,61.16734487999929,53564.77591176 2023-10-19,00:11:54.000,292,11016668,13765,0,1697674313,13081.873885069996,61.16029574999993,53564.768924640004 2023-10-19,00:11:55.000,292,11016658,13605,0,1697674314,13081.873885069996,61.139148360001855,53564.74097616001 2023-10-19,00:11:56.000,292,11016633,13605,0,1697674315,13081.921039239991,61.125050100003136,53564.789886000006 2023-10-19,00:11:57.000,292,11016632,13925,0,1697674316,13081.941248169991,61.132099230002495,53564.8248216 2023-10-19,00:11:58.000,292,11016668,13845,0,1697674317,13081.94798448,61.089804449999065,53564.8946928 2023-10-19,00:11:59.000,292,11016706,13605,0,1697674318,13081.921039239991,61.04750967000291,53564.78289888001 2023-10-19,00:12:00.000,292,11016664,13445,0,1697674319,13081.98840234,60.96996924000268,53564.78289888001 2023-10-19,00:12:01.000,292,11016688,13565,0,1697674320,13081.934511859996,60.87128142000438,53564.74796328 2023-10-19,00:12:02.000,292,11016626,13765,0,1697674321,13082.015347579996,60.857183159998385,53564.76193752001 2023-10-19,00:12:03.000,292,11016677,13645,0,1697674322,13082.035556509996,60.77964272999816,53564.85277008 2023-10-19,00:12:04.000,292,11016651,13605,0,1697674323,13082.028820200001,60.75849534000008,53564.86674432 2023-10-19,00:12:05.000,292,11016668,13245,0,1697674324,13081.94798448,60.76554446999944,53564.86674432 2023-10-19,00:12:06.000,292,11016673,13605,0,1697674325,13081.94798448,60.74439708000136,53564.97853824001 2023-10-19,00:12:07.000,292,11016693,13645,0,1697674326,13081.941248169991,60.688004039999214,53564.97853824001 2023-10-19,00:12:08.000,292,11016675,13645,0,1697674327,13081.94798448,60.673905780000496,53564.94360264 2023-10-19,00:12:09.000,292,11016651,13685,0,1697674328,13081.941248169991,60.680954909999855,53564.936615520004 2023-10-19,00:12:10.000,292,11016657,13565,0,1697674329,13082.001874959991,60.673905780000496,53565.06238368 2023-10-19,00:12:11.000,292,11016644,13525,0,1697674330,13081.941248169991,60.737347950002004,53565.06238368 2023-10-19,00:12:12.000,292,11016658,13885,0,1697674331,13081.90756662,60.64570926000306,53565.02046096 2023-10-19,00:12:13.000,292,11016663,13485,0,1697674332,13081.921039239991,60.61751273999835,53565.069370799996 2023-10-19,00:12:14.000,292,11016666,13805,0,1697674333,13081.90083030999,60.57521796000219,53565.055396560005 2023-10-19,00:12:15.000,292,11016668,13485,0,1697674334,13081.941248169991,60.53292317999876,53565.01347384 2023-10-19,00:12:16.000,292,11016647,13605,0,1697674335,13081.974929719996,60.561119700003474,53564.94360264 2023-10-19,00:12:17.000,292,11016647,13365,0,1697674336,13082.042292819991,60.56816883000283,53564.957576880006 2023-10-19,00:12:18.000,292,11016687,13485,0,1697674337,13082.075974369996,60.561119700003474,53565.055396560005 2023-10-19,00:12:19.000,292,11016658,13645,0,1697674338,13082.062501749991,60.56816883000283,53565.11129352 2023-10-19,00:12:20.000,292,11016639,13685,0,1697674339,13081.981666029991,60.58226709000155,53565.11828064001 2023-10-19,00:12:21.000,292,11016681,13445,0,1697674340,13081.954720789996,60.53997230999812,53565.055396560005 2023-10-19,00:12:22.000,292,11016623,13565,0,1697674341,13081.86041244999,60.53292317999876,53564.99949960001 2023-10-19,00:12:23.000,292,11016626,13725,0,1697674342,13081.90756662,60.51882492000004,53565.02046096 2023-10-19,00:12:24.000,292,11016685,13645,0,1697674343,13081.981666029991,60.547021440004755,53565.069370799996 2023-10-19,00:12:25.000,292,11016661,13605,0,1697674344,13082.001874959991,60.53997230999812,53565.09731928001 2023-10-19,00:12:26.000,292,11016653,13565,0,1697674345,13082.001874959991,60.59636535000027,53565.09731928001 2023-10-19,00:12:27.000,292,11016682,13605,0,1697674346,13081.98840234,60.554070570004114,53565.06238368 2023-10-19,00:12:28.000,292,11016685,13525,0,1697674347,13081.995138649996,60.547021440004755,53565.174177600005 2023-10-19,00:12:29.000,292,11016675,13405,0,1697674348,13081.974929719996,60.5258740499994,53565.19513896001 2023-10-19,00:12:30.000,292,11016599,13245,0,1697674349,13081.995138649996,60.511775790000684,53565.16719048001 2023-10-19,00:12:31.000,292,11016674,13525,0,1697674350,13082.022083889991,60.47653014000389,53565.16719048001 2023-10-19,00:12:32.000,292,11016664,13645,0,1697674351,13081.941248169991,60.547021440004755,53565.104306400004 2023-10-19,00:12:33.000,292,11016671,13805,0,1697674352,13081.941248169991,60.504726660001324,53565.11129352 2023-10-19,00:12:34.000,292,11016661,13725,0,1697674353,13082.042292819991,60.51882492000004,53565.24404880001 2023-10-19,00:12:35.000,292,11016613,13885,0,1697674354,13082.075974369996,60.511775790000684,53565.292958640006 2023-10-19,00:12:36.000,292,11016650,13485,0,1697674355,13082.102919609992,60.51882492000004,53565.271997280004 2023-10-19,00:12:37.000,292,11016713,13765,0,1697674356,13082.055765439996,60.504726660001324,53565.18116472 2023-10-19,00:12:38.000,292,11016684,13845,0,1697674357,13082.022083889991,60.53997230999812,53565.25103592 2023-10-19,00:12:39.000,292,11016694,13725,0,1697674358,13081.995138649996,60.47653014000389,53565.237061679996 2023-10-19,00:12:40.000,292,11016643,13525,0,1697674359,13081.94798448,60.48357927000325,53565.28597152001 2023-10-19,00:12:41.000,292,11016677,13405,0,1697674360,13081.90083030999,60.455382749998535,53565.28597152001 2023-10-19,00:12:42.000,292,11016661,13365,0,1697674361,13081.981666029991,60.46948101000453,53565.292958640006 2023-10-19,00:12:43.000,292,11016675,13645,0,1697674362,13082.123128539992,60.490628400002606,53565.404752559996 2023-10-19,00:12:44.000,292,11016675,13485,0,1697674363,13082.116392229997,60.554070570004114,53565.35584272 2023-10-19,00:12:45.000,292,11016674,13445,0,1697674364,13082.062501749991,60.51882492000004,53565.29994576 2023-10-19,00:12:46.000,292,11016654,13925,0,1697674365,13081.914302929996,60.511775790000684,53565.33488136001 2023-10-19,00:12:47.000,292,11016636,13525,0,1697674366,13081.914302929996,60.40603884000302,53565.271997280004 2023-10-19,00:12:48.000,292,11016696,13485,0,1697674367,13081.914302929996,60.3919405800043,53565.28597152001 2023-10-19,00:12:49.000,292,11016669,13605,0,1697674368,13081.88062137999,60.37079318999895,53565.29994576 2023-10-19,00:12:50.000,292,11016691,13445,0,1697674369,13081.88735769,60.39898971000366,53565.271997280004 2023-10-19,00:12:51.000,292,11016647,13485,0,1697674370,13081.86041244999,60.321449280003435,53565.223087440005 2023-10-19,00:12:52.000,292,11016672,13765,0,1697674371,13081.88062137999,60.29325275999872,53565.18116472 2023-10-19,00:12:53.000,292,11016650,13845,0,1697674372,13081.81999458999,60.265056240001286,53565.41173968001 2023-10-19,00:12:54.000,292,11016703,13605,0,1697674373,13081.84020351999,60.28620362999936,53565.23007456 2023-10-19,00:12:55.000,292,11016662,13605,0,1697674374,13081.77957672999,60.265056240001286,53565.16020336 2023-10-19,00:12:56.000,292,11016650,13405,0,1697674375,13081.671795769995,60.28620362999936,53565.2091132 2023-10-19,00:12:57.000,292,11016668,13565,0,1697674376,13081.631377909995,60.265056240001286,53565.223087440005 2023-10-19,00:12:58.000,292,11016670,13445,0,1697674377,13081.611168979995,60.20866319999914,53565.237061679996 2023-10-19,00:12:59.000,292,11016672,13445,0,1697674378,13081.61790528999,60.152270160004264,53565.26501016001 2023-10-19,00:13:00.000,292,11016673,13605,0,1697674379,13081.712213629995,60.18751581000106,53565.32789424 2023-10-19,00:13:01.000,292,11016705,13485,0,1697674380,13081.66505946,60.19456494000042,53565.32789424 2023-10-19,00:13:02.000,292,11016650,13725,0,1697674381,13081.611168979995,60.20866319999914,53565.26501016001 2023-10-19,00:13:03.000,292,11016667,13805,0,1697674382,13081.51686063999,60.18751581000106,53565.271997280004 2023-10-19,00:13:04.000,292,11016683,13725,0,1697674383,13081.469706469994,60.20866319999914,53565.2091132 2023-10-19,00:13:05.000,292,11016676,13565,0,1697674384,13081.462970159999,60.23685972000385,53565.16020336 2023-10-19,00:13:06.000,292,11016648,13645,0,1697674385,13081.415815989989,60.265056240001286,53565.20212608 2023-10-19,00:13:07.000,292,11016691,13565,0,1697674386,13081.462970159999,60.265056240001286,53565.223087440005 2023-10-19,00:13:08.000,292,11016688,13765,0,1697674387,13081.47644277999,60.272105370000645,53565.21610032001 2023-10-19,00:13:09.000,292,11016669,13725,0,1697674388,13081.489915399994,60.279154500000004,53565.2091132 2023-10-19,00:13:10.000,292,11016661,13405,0,1697674389,13081.456233849989,60.30735102000472,53565.2091132 2023-10-19,00:13:11.000,292,11016653,13765,0,1697674390,13081.442761229999,60.25800711000193,53565.16020336 2023-10-19,00:13:12.000,292,11016696,13765,0,1697674391,13081.388870749994,60.265056240001286,53565.04840944001 2023-10-19,00:13:13.000,292,11016686,13805,0,1697674392,13081.375398129989,60.34964580000087,53565.04840944001 2023-10-19,00:13:14.000,292,11016665,13765,0,1697674393,13081.395607059989,60.36374405999959,53565.13225488 2023-10-19,00:13:15.000,292,11016659,13645,0,1697674394,13081.402343369999,60.321449280003435,53565.09731928001 2023-10-19,00:13:16.000,292,11016644,13605,0,1697674395,13081.388870749994,60.34964580000087,53565.14622912001 2023-10-19,00:13:17.000,292,11016664,13805,0,1697674396,13081.402343369999,60.40603884000302,53565.055396560005 2023-10-19,00:13:18.000,292,11016690,13605,0,1697674397,13081.334980269989,60.441284489999816,53565.07635792001 2023-10-19,00:13:19.000,292,11016664,13405,0,1697674398,13081.402343369999,60.39898971000366,53565.09033216 2023-10-19,00:13:20.000,292,11016669,13685,0,1697674399,13081.382134439998,60.455382749998535,53565.07635792001 2023-10-19,00:13:21.000,292,11016641,13565,0,1697674400,13081.321507649998,60.547021440004755,53565.07635792001 2023-10-19,00:13:22.000,292,11016693,13645,0,1697674401,13081.314771339989,60.59636535000027,53565.09033216 2023-10-19,00:13:23.000,292,11016636,13645,0,1697674402,13081.341716579998,60.58931622000091,53565.04840944001 2023-10-19,00:13:24.000,292,11016698,13605,0,1697674403,13081.368661819994,60.60341447999963,53565.174177600005 2023-10-19,00:13:25.000,292,11016767,13565,0,1697674404,13081.368661819994,60.59636535000027,53565.13225488 2023-10-19,00:13:26.000,292,11016701,13685,0,1697674405,13081.294562409988,60.61751273999835,53565.15321624 2023-10-19,00:13:27.000,292,11016705,13605,0,1697674406,13081.247408239993,60.6386601300037,53565.09033216 2023-10-19,00:13:28.000,292,11016634,13445,0,1697674407,13081.267617169993,60.66685665000114,53565.139242 2023-10-19,00:13:29.000,292,11016623,13405,0,1697674408,13081.334980269989,60.730298820002645,53565.13225488 2023-10-19,00:13:30.000,292,11016701,13405,0,1697674409,13081.355189199989,60.74439708000136,53565.174177600005 2023-10-19,00:13:31.000,292,11016673,13605,0,1697674410,13081.314771339989,60.80079012000351,53565.139242 2023-10-19,00:13:32.000,292,11016667,13525,0,1697674411,13081.388870749994,60.864232289997744,53565.174177600005 2023-10-19,00:13:33.000,292,11016630,13565,0,1697674412,13081.382134439998,60.82898664000095,53565.125267760006 2023-10-19,00:13:34.000,292,11016698,13565,0,1697674413,13081.287826099993,60.82898664000095,53565.15321624 2023-10-19,00:13:35.000,292,11016701,13605,0,1697674414,13081.247408239993,60.87128142000438,53565.14622912001 2023-10-19,00:13:36.000,292,11016710,13405,0,1697674415,13081.227199309993,60.8853796800031,53565.069370799996 2023-10-19,00:13:37.000,292,11016667,13285,0,1697674416,13081.287826099993,60.93472358999861,53565.174177600005 2023-10-19,00:13:38.000,292,11016700,13565,0,1697674417,13081.281089789998,60.92767445999925,53565.18116472 2023-10-19,00:13:39.000,292,11016674,13685,0,1697674418,13081.247408239993,60.99111663000076,53565.104306400004 2023-10-19,00:13:40.000,292,11016694,13765,0,1697674419,13081.240671929998,61.00521488999948,53565.174177600005 2023-10-19,00:13:41.000,292,11016691,13765,0,1697674420,13081.166572519993,60.9840675000014,53565.18116472 2023-10-19,00:13:42.000,292,11016687,13565,0,1697674421,13081.045318939992,60.97701837000204,53565.18815184 2023-10-19,00:13:43.000,292,11016678,13645,0,1697674422,13081.099209419997,61.04750967000291,53565.18116472 2023-10-19,00:13:44.000,292,11016657,13765,0,1697674423,13081.099209419997,61.06160793000163,53565.174177600005 2023-10-19,00:13:45.000,292,11016676,13525,0,1697674424,13081.011637390002,61.10390270999778,53565.125267760006 2023-10-19,00:13:46.000,292,11016685,13725,0,1697674425,13081.004901079992,61.132099230002495,53565.055396560005 2023-10-19,00:13:47.000,292,11016690,13605,0,1697674426,13080.957746909997,61.146197490001214,53565.02744808001 2023-10-19,00:13:48.000,292,11016659,13685,0,1697674427,13080.944274289992,61.15324662000057,53565.11129352 2023-10-19,00:13:49.000,292,11016649,13845,0,1697674428,13080.917329049997,61.17439400999865,53565.13225488 2023-10-19,00:13:50.000,292,11016695,13565,0,1697674429,13080.876911189996,61.20963966000272,53565.16020336 2023-10-19,00:13:51.000,292,11016664,13525,0,1697674430,13080.876911189996,61.23783618000016,53565.09033216 2023-10-19,00:13:52.000,292,11016656,13645,0,1697674431,13080.843229639991,61.322425739999744,53565.02046096 2023-10-19,00:13:53.000,292,11016688,13565,0,1697674432,13080.782602849991,61.38586791000125,53565.08334504 2023-10-19,00:13:54.000,292,11016674,13765,0,1697674433,13080.796075469996,61.29422922000231,53565.11129352 2023-10-19,00:13:55.000,292,11016683,13605,0,1697674434,13080.7489213,61.308327480001026,53565.104306400004 2023-10-19,00:13:56.000,292,11016650,13685,0,1697674435,13080.755657609996,61.29422922000231,53565.08334504 2023-10-19,00:13:57.000,292,11016616,13565,0,1697674436,13080.654612959996,61.322425739999744,53564.97853824001 2023-10-19,00:13:58.000,292,11016663,13445,0,1697674437,13080.695030819996,61.3294748699991,53565.0344352 2023-10-19,00:13:59.000,292,11016647,13485,0,1697674438,13080.674821889996,61.357671390003816,53564.99251248 2023-10-19,00:14:00.000,292,11016660,13525,0,1697674439,13080.66808558,61.40701529999933,53565.02744808001 2023-10-19,00:14:01.000,292,11016671,13405,0,1697674440,13080.60745879,61.357671390003816,53564.84578296 2023-10-19,00:14:02.000,292,11016700,13245,0,1697674441,13080.593986169995,61.33652399999846,53564.88071856001 2023-10-19,00:14:03.000,292,11016653,13485,0,1697674442,13080.64787665,61.322425739999744,53564.97155112 2023-10-19,00:14:04.000,292,11016691,13925,0,1697674443,13080.674821889996,61.33652399999846,53564.92264128 2023-10-19,00:14:05.000,292,11016658,13765,0,1697674444,13080.573777239995,61.371769650002534,53565.02744808001 2023-10-19,00:14:06.000,292,11016675,13365,0,1697674445,13080.492941519995,61.41406442999869,53564.901679919996 2023-10-19,00:14:07.000,292,11016660,13565,0,1697674446,13080.43905103999,61.39996616999997,53564.901679919996 2023-10-19,00:14:08.000,292,11016647,13645,0,1697674447,13080.472732589995,61.39996616999997,53564.90866704001 2023-10-19,00:14:09.000,292,11016672,13685,0,1697674448,13080.49967782999,61.371769650002534,53565.006486720005 2023-10-19,00:14:10.000,292,11016662,13205,0,1697674449,13080.54009568999,61.357671390003816,53564.97155112 2023-10-19,00:14:11.000,292,11016686,13525,0,1697674450,13080.49967782999,61.38586791000125,53564.936615520004 2023-10-19,00:14:12.000,292,11016655,13485,0,1697674451,13080.48620521,61.357671390003816,53565.006486720005 2023-10-19,00:14:13.000,292,11016661,13245,0,1697674452,13080.45925996999,61.38586791000125,53564.98552536 2023-10-19,00:14:14.000,292,11016676,13325,0,1697674453,13080.432314729995,61.357671390003816,53564.97155112 2023-10-19,00:14:15.000,292,11016698,13525,0,1697674454,13080.37842424999,61.364720520003175,53564.94360264 2023-10-19,00:14:16.000,292,11016719,13845,0,1697674455,13080.432314729995,61.357671390003816,53564.90866704001 2023-10-19,00:14:17.000,292,11016662,13565,0,1697674456,13080.47946889999,61.39996616999997,53564.98552536 2023-10-19,00:14:18.000,292,11016656,13725,0,1697674457,13080.42557842,61.42111355999805,53564.92264128 2023-10-19,00:14:19.000,292,11016682,13645,0,1697674458,13080.41884210999,61.46340834000148,53564.94360264 2023-10-19,00:14:20.000,292,11016669,13445,0,1697674459,13080.48620521,61.4422609500034,53564.98552536 2023-10-19,00:14:21.000,292,11016658,13325,0,1697674460,13080.371687939994,61.533899640002346,53564.90866704001 2023-10-19,00:14:22.000,292,11016667,13445,0,1697674461,13080.311061149994,61.50570312000491,53564.8248216 2023-10-19,00:14:23.000,292,11016660,13805,0,1697674462,13080.32453377,61.498653989998274,53564.87373144 2023-10-19,00:14:24.000,292,11016718,13605,0,1697674463,13080.38516056,61.52685051000299,53564.92962840001 2023-10-19,00:14:25.000,292,11016663,13605,0,1697674464,13080.35821531999,61.547997900001064,53564.901679919996 2023-10-19,00:14:26.000,292,11016702,13605,0,1697674465,13080.38516056,61.590292680004495,53564.91565416 2023-10-19,00:14:27.000,292,11016725,13765,0,1697674466,13080.351479009994,61.597341810003854,53564.90866704001 2023-10-19,00:14:28.000,292,11016664,13405,0,1697674467,13080.40536949,61.63258746000065,53564.90866704001 2023-10-19,00:14:29.000,292,11016653,13525,0,1697674468,13080.41884210999,61.6889805000028,53564.964564 2023-10-19,00:14:30.000,292,11016665,13405,0,1697674469,13080.41884210999,61.71012789000088,53564.936615520004 2023-10-19,00:14:31.000,292,11016666,13645,0,1697674470,13080.371687939994,61.66783311000472,53564.95058976001 2023-10-19,00:14:32.000,292,11016667,13725,0,1697674471,13080.32453377,61.70307876000152,53564.887705680005 2023-10-19,00:14:33.000,292,11016692,13285,0,1697674472,13080.29758852999,61.70307876000152,53564.901679919996 2023-10-19,00:14:34.000,292,11016693,13645,0,1697674473,13080.36495163,61.773570060002385,53564.95058976001 2023-10-19,00:14:35.000,292,11016711,13245,0,1697674474,13080.35821531999,61.759471800003666,53564.92264128 2023-10-19,00:14:36.000,292,11016702,13565,0,1697674475,13080.3447427,61.84406136000325,53564.887705680005 2023-10-19,00:14:37.000,292,11016745,13965,0,1697674476,13080.290852219994,61.893405269998766,53564.92962840001 2023-10-19,00:14:38.000,292,11016662,13885,0,1697674477,13080.311061149994,61.85111049000261,53564.91565416 2023-10-19,00:14:39.000,292,11016692,13805,0,1697674478,13080.31779745999,61.83701223000389,53564.88071856001 2023-10-19,00:14:40.000,292,11016667,13685,0,1697674479,13080.27737959999,61.84406136000325,53564.90866704001 2023-10-19,00:14:41.000,292,11016684,13605,0,1697674480,13080.149389709994,61.83701223000389,53564.8248216 2023-10-19,00:14:42.000,292,11016676,13245,0,1697674481,13080.176334949989,61.87930701000005,53564.85277008 2023-10-19,00:14:43.000,292,11016675,13405,0,1697674482,13080.176334949989,61.942749180001556,53565.006486720005 2023-10-19,00:14:44.000,292,11016688,13685,0,1697674483,13080.236961739989,61.97799482999835,53564.97155112 2023-10-19,00:14:45.000,292,11016687,13405,0,1697674484,13080.236961739989,62.006191350003064,53564.97155112 2023-10-19,00:14:46.000,292,11016654,13645,0,1697674485,13080.196543879989,61.97799482999835,53564.97853824001 2023-10-19,00:14:47.000,292,11016627,13805,0,1697674486,13080.156126019989,61.92865092000284,53564.936615520004 2023-10-19,00:14:48.000,292,11016714,13765,0,1697674487,13080.115708159989,61.87930701000005,53564.92962840001 2023-10-19,00:14:49.000,292,11016674,13605,0,1697674488,13080.183071259999,61.900454399998125,53564.97853824001 2023-10-19,00:14:50.000,292,11016684,13565,0,1697674489,13080.25717066999,61.97094569999899,53565.02046096 2023-10-19,00:14:51.000,292,11016661,13405,0,1697674490,13080.216752809989,61.98504395999771,53564.97853824001 2023-10-19,00:14:52.000,292,11016722,13565,0,1697674491,13080.243698049999,62.04143699999986,53564.97853824001 2023-10-19,00:14:53.000,292,11016672,13645,0,1697674492,13080.183071259999,62.04143699999986,53565.02744808001 2023-10-19,00:14:54.000,292,11016698,13525,0,1697674493,13080.169598639994,62.06963352000457,53565.09731928001 2023-10-19,00:14:55.000,292,11016685,13565,0,1697674494,13080.203280189999,62.006191350003064,53565.08334504 2023-10-19,00:14:56.000,292,11016672,13525,0,1697674495,13080.183071259999,62.05553525999858,53565.01347384 2023-10-19,00:14:57.000,292,11016650,13445,0,1697674496,13080.230225429994,62.05553525999858,53565.104306400004 2023-10-19,00:14:58.000,292,11016719,13565,0,1697674497,13080.263906979999,62.04143699999986,53565.125267760006 2023-10-19,00:14:59.000,292,11016674,13445,0,1697674498,13080.32453377,62.0343878700005,53565.15321624 2023-10-19,00:15:00.000,292,11016696,13605,0,1697674499,13080.304324839999,62.006191350003064,53565.139242 2023-10-19,00:15:01.000,292,11016685,13405,0,1697674500,13080.243698049999,62.006191350003064,53565.11828064001 2023-10-19,00:15:02.000,292,11016659,13285,0,1697674501,13080.189807569994,61.97799482999835,53565.09731928001 2023-10-19,00:15:03.000,292,11016641,13685,0,1697674502,13080.189807569994,61.949798310000915,53565.04840944001 2023-10-19,00:15:04.000,292,11016696,13765,0,1697674503,13080.156126019989,61.98504395999771,53565.15321624 2023-10-19,00:15:05.000,292,11016665,13485,0,1697674504,13080.149389709994,62.01324048000242,53565.16020336 2023-10-19,00:15:06.000,292,11016710,13685,0,1697674505,13080.108971849993,62.04143699999986,53565.07635792001 2023-10-19,00:15:07.000,292,11016696,13245,0,1697674506,13080.196543879989,62.07668265000393,53565.15321624 2023-10-19,00:15:08.000,292,11016696,13805,0,1697674507,13080.189807569994,62.04848612999922,53565.15321624 2023-10-19,00:15:09.000,292,11016723,13645,0,1697674508,13080.149389709994,62.0343878700005,53565.18116472 2023-10-19,00:15:10.000,292,11016681,13445,0,1697674509,13080.149389709994,62.04143699999986,53565.16719048001 2023-10-19,00:15:11.000,292,11016690,13485,0,1697674510,13080.149389709994,62.006191350003064,53565.15321624 2023-10-19,00:15:12.000,292,11016702,13445,0,1697674511,13080.061817679998,62.01324048000242,53565.055396560005 2023-10-19,00:15:13.000,292,11016687,13125,0,1697674512,13080.075290299988,62.01324048000242,53565.055396560005 2023-10-19,00:15:14.000,292,11016700,13485,0,1697674513,13080.122444469998,62.04848612999922,53565.139242 2023-10-19,00:15:15.000,292,11016656,13845,0,1697674514,13080.149389709994,62.02028961000178,53565.15321624 2023-10-19,00:15:16.000,292,11016651,13325,0,1697674515,13080.095499229988,62.01324048000242,53565.18815184 2023-10-19,00:15:17.000,292,11016721,13405,0,1697674516,13080.028136129993,62.04143699999986,53565.09731928001 2023-10-19,00:15:18.000,292,11016686,13525,0,1697674517,13080.007927199993,62.04143699999986,53565.07635792001 2023-10-19,00:15:19.000,292,11016688,13485,0,1697674518,13079.974245650003,62.04143699999986,53565.07635792001 2023-10-19,00:15:20.000,292,11016717,13605,0,1697674519,13079.947300409993,62.02028961000178,53565.02046096 2023-10-19,00:15:21.000,292,11016691,13445,0,1697674520,13079.927091479993,61.992093090004346,53565.04142232 2023-10-19,00:15:22.000,292,11016660,13765,0,1697674521,13080.001190889998,61.949798310000915,53565.09033216 2023-10-19,00:15:23.000,292,11016690,13445,0,1697674522,13080.007927199993,61.9357000500022,53565.13225488 2023-10-19,00:15:24.000,292,11016687,13725,0,1697674523,13080.021399819998,61.900454399998125,53565.20212608 2023-10-19,00:15:25.000,292,11016721,13445,0,1697674524,13080.014663509988,61.900454399998125,53565.11129352 2023-10-19,00:15:26.000,292,11016702,13405,0,1697674525,13079.913618860002,61.91455266000412,53565.01347384 2023-10-19,00:15:27.000,292,11016668,13765,0,1697674526,13079.960773029998,61.91455266000412,53565.11129352 2023-10-19,00:15:28.000,292,11016665,13885,0,1697674527,13079.940564099998,61.90750353000476,53565.09033216 2023-10-19,00:15:29.000,292,11016655,13565,0,1697674528,13079.879937309997,61.87930701000005,53565.069370799996 2023-10-19,00:15:30.000,292,11016645,13685,0,1697674529,13079.900146239997,61.88635613999941,53565.055396560005 2023-10-19,00:15:31.000,292,11016642,13405,0,1697674530,13079.886673619993,61.85111049000261,53565.09033216 2023-10-19,00:15:32.000,292,11016681,13405,0,1697674531,13079.792365280002,61.87225788000069,53565.04840944001 2023-10-19,00:15:33.000,292,11016649,13645,0,1697674532,13079.805837899992,61.86520875000133,53565.069370799996 2023-10-19,00:15:34.000,292,11016696,13405,0,1697674533,13079.751947420002,61.90750353000476,53565.06238368 2023-10-19,00:15:35.000,292,11016663,13725,0,1697674534,13079.785628969992,61.87225788000069,53565.055396560005 2023-10-19,00:15:36.000,292,11016701,13565,0,1697674535,13079.731738490002,61.87225788000069,53565.09033216 2023-10-19,00:15:37.000,292,11016674,13325,0,1697674536,13079.765420039992,61.87930701000005,53565.04840944001 2023-10-19,00:15:38.000,292,11016668,13365,0,1697674537,13079.711529560002,61.956847440000274,53564.98552536 2023-10-19,00:15:39.000,292,11016647,13765,0,1697674538,13079.677848009997,61.949798310000915,53565.0344352 2023-10-19,00:15:40.000,292,11016637,13525,0,1697674539,13079.664375389992,61.97094569999899,53565.0344352 2023-10-19,00:15:41.000,292,11016711,13925,0,1697674540,13079.677848009997,61.942749180001556,53565.11828064001 2023-10-19,00:15:42.000,292,11016701,13605,0,1697674541,13079.597012289996,61.956847440000274,53565.006486720005 2023-10-19,00:15:43.000,292,11016696,13525,0,1697674542,13079.630693840001,61.992093090004346,53564.99251248 2023-10-19,00:15:44.000,292,11016679,13525,0,1697674543,13079.583539669991,61.97094569999899,53565.055396560005 2023-10-19,00:15:45.000,292,11016671,13725,0,1697674544,13079.516176569996,61.942749180001556,53564.99949960001 2023-10-19,00:15:46.000,292,11016656,13565,0,1697674545,13079.50944026,61.949798310000915,53564.964564 2023-10-19,00:15:47.000,292,11016704,13805,0,1697674546,13079.597012289996,61.97094569999899,53565.006486720005 2023-10-19,00:15:48.000,292,11016641,13405,0,1697674547,13079.536385499996,61.949798310000915,53564.99949960001 2023-10-19,00:15:49.000,292,11016709,13645,0,1697674548,13079.48249501999,61.949798310000915,53565.055396560005 2023-10-19,00:15:50.000,292,11016715,13365,0,1697674549,13079.415131919995,61.92865092000284,53564.95058976001 2023-10-19,00:15:51.000,292,11016684,13565,0,1697674550,13079.455549779996,61.92865092000284,53565.006486720005 2023-10-19,00:15:52.000,292,11016655,13445,0,1697674551,13079.40165929999,61.900454399998125,53564.964564 2023-10-19,00:15:53.000,292,11016647,13445,0,1697674552,13079.40165929999,61.96389656999963,53565.006486720005 2023-10-19,00:15:54.000,292,11016678,13805,0,1697674553,13079.34103250999,61.992093090004346,53564.97155112 2023-10-19,00:15:55.000,292,11016665,13645,0,1697674554,13079.36124143999,61.956847440000274,53565.02744808001 2023-10-19,00:15:56.000,292,11016677,13805,0,1697674555,13079.374714059995,62.05553525999858,53565.29994576 2023-10-19,00:15:57.000,292,11016658,13365,0,1697674556,13079.54985812,62.06963352000457,53565.11828064001 2023-10-19,00:15:58.000,292,11016721,14045,0,1697674557,13079.50944026,62.07668265000393,53564.964564 2023-10-19,00:15:59.000,292,11016667,13445,0,1697674558,13079.502703949991,62.02733874000114,53564.97853824001 2023-10-19,00:16:00.000,292,11016646,13565,0,1697674559,13079.516176569996,62.04848612999922,53564.94360264 2023-10-19,00:16:01.000,292,11016668,13565,0,1697674560,13079.543121809991,62.06963352000457,53564.957576880006 2023-10-19,00:16:02.000,292,11016716,13845,0,1697674561,13079.48923133,62.05553525999858,53564.85277008 2023-10-19,00:16:03.000,292,11016734,13565,0,1697674562,13079.394922989995,62.02733874000114,53564.957576880006 2023-10-19,00:16:04.000,292,11016653,13365,0,1697674563,13079.38145036999,62.02733874000114,53565.01347384 2023-10-19,00:16:05.000,292,11016726,13205,0,1697674564,13079.415131919995,62.04143699999986,53565.01347384 2023-10-19,00:16:06.000,292,11016717,13725,0,1697674565,13079.415131919995,62.0343878700005,53564.964564 2023-10-19,00:16:07.000,292,11016669,13725,0,1697674566,13079.40165929999,62.09078091000265,53564.887705680005 2023-10-19,00:16:08.000,292,11016703,13725,0,1697674567,13079.36124143999,62.15422308000416,53564.84578296 2023-10-19,00:16:09.000,292,11016661,13845,0,1697674568,13079.38145036999,62.09783004000201,53564.8946928 2023-10-19,00:16:10.000,292,11016685,13845,0,1697674569,13079.4690224,62.07668265000393,53565.01347384 2023-10-19,00:16:11.000,292,11016660,13885,0,1697674570,13079.475758709996,62.126026559999445,53564.92962840001 2023-10-19,00:16:12.000,292,11016707,13565,0,1697674571,13079.455549779996,62.1471739500048,53564.8946928 2023-10-19,00:16:13.000,292,11016679,13565,0,1697674572,13079.50944026,62.133075689998805,53564.95058976001 2023-10-19,00:16:14.000,292,11016654,13565,0,1697674573,13079.4690224,62.15422308000416,53564.92264128 2023-10-19,00:16:15.000,292,11016657,13725,0,1697674574,13079.44881347,62.133075689998805,53564.92962840001 2023-10-19,00:16:16.000,292,11016670,13565,0,1697674575,13079.42860454,62.10487917000137,53564.901679919996 2023-10-19,00:16:17.000,292,11016661,13765,0,1697674576,13079.40839561,62.168321340002876,53564.8946928 2023-10-19,00:16:18.000,292,11016746,13565,0,1697674577,13079.48249501999,62.22471437999775,53564.94360264 2023-10-19,00:16:19.000,292,11016727,13645,0,1697674578,13079.455549779996,62.22471437999775,53564.98552536 2023-10-19,00:16:20.000,292,11016700,13765,0,1697674579,13079.475758709996,62.21766524999839,53564.99949960001 2023-10-19,00:16:21.000,292,11016720,13485,0,1697674580,13079.46228608999,62.21766524999839,53564.98552536 2023-10-19,00:16:22.000,292,11016686,13645,0,1697674581,13079.42186822999,62.22471437999775,53564.964564 2023-10-19,00:16:23.000,292,11016759,13445,0,1697674582,13079.44207715999,62.238812640003744,53564.936615520004 2023-10-19,00:16:24.000,292,11016731,13205,0,1697674583,13079.435340849996,62.20356698999967,53564.99949960001 2023-10-19,00:16:25.000,292,11016711,13845,0,1697674584,13079.415131919995,62.2811074199999,53564.97853824001 2023-10-19,00:16:26.000,292,11016724,13365,0,1697674585,13079.38145036999,62.29520567999862,53564.94360264 2023-10-19,00:16:27.000,292,11016694,13565,0,1697674586,13079.415131919995,62.302254809997976,53564.99949960001 2023-10-19,00:16:28.000,292,11016703,13845,0,1697674587,13079.44881347,62.302254809997976,53565.069370799996 2023-10-19,00:16:29.000,292,11016740,13325,0,1697674588,13079.46228608999,62.2458617700031,53564.97155112 2023-10-19,00:16:30.000,292,11016715,13485,0,1697674589,13079.46228608999,62.21766524999839,53565.07635792001 2023-10-19,00:16:31.000,292,11016670,13725,0,1697674590,13079.455549779996,62.20356698999967,53564.8946928 2023-10-19,00:16:32.000,292,11016666,13805,0,1697674591,13079.40165929999,62.21766524999839,53564.92962840001 2023-10-19,00:16:33.000,292,11016713,13325,0,1697674592,13079.42186822999,62.175370470002235,53564.936615520004 2023-10-19,00:16:34.000,292,11016664,13445,0,1697674593,13079.46228608999,62.1471739500048,53564.98552536 2023-10-19,00:16:35.000,292,11016719,13605,0,1697674594,13079.4690224,62.133075689998805,53565.04840944001 2023-10-19,00:16:36.000,292,11016760,13405,0,1697674595,13079.502703949991,62.09783004000201,53565.0344352 2023-10-19,00:16:37.000,292,11016667,13245,0,1697674596,13079.48249501999,62.07668265000393,53564.936615520004 2023-10-19,00:16:38.000,292,11016737,13885,0,1697674597,13079.502703949991,62.09783004000201,53565.02744808001 2023-10-19,00:16:39.000,292,11016676,13605,0,1697674598,13079.455549779996,62.07668265000393,53564.95058976001 2023-10-19,00:16:40.000,292,11016683,13725,0,1697674599,13079.4690224,62.06258438999794,53565.006486720005 2023-10-19,00:16:41.000,292,11016720,13645,0,1697674600,13079.475758709996,62.04848612999922,53564.957576880006 2023-10-19,00:16:42.000,292,11016705,13885,0,1697674601,13079.4690224,62.006191350003064,53564.98552536 2023-10-19,00:16:43.000,292,11016725,13445,0,1697674602,13079.583539669991,61.956847440000274,53565.0344352 2023-10-19,00:16:44.000,292,11016688,13285,0,1697674603,13079.576803359996,61.999142220003705,53565.04840944001 2023-10-19,00:16:45.000,292,11016705,13445,0,1697674604,13079.597012289996,61.992093090004346,53565.0344352 2023-10-19,00:16:46.000,292,11016685,13645,0,1697674605,13079.563330739991,61.97094569999899,53564.99949960001 2023-10-19,00:16:47.000,292,11016688,13565,0,1697674606,13079.563330739991,61.91455266000412,53564.964564 2023-10-19,00:16:48.000,292,11016728,13565,0,1697674607,13079.536385499996,61.92160179000348,53565.006486720005 2023-10-19,00:16:49.000,292,11016658,13325,0,1697674608,13079.617221219996,61.900454399998125,53565.055396560005 2023-10-19,00:16:50.000,292,11016686,13605,0,1697674609,13079.711529560002,61.90750353000476,53565.11129352 2023-10-19,00:16:51.000,292,11016699,13685,0,1697674610,13079.684584319992,61.88635613999941,53565.07635792001 2023-10-19,00:16:52.000,292,11016705,13485,0,1697674611,13079.664375389992,61.79471745000046,53565.125267760006 2023-10-19,00:16:53.000,292,11016702,13965,0,1697674612,13079.758683729997,61.773570060002385,53565.139242 2023-10-19,00:16:54.000,292,11016750,13725,0,1697674613,13079.819310519997,61.83701223000389,53565.06238368 2023-10-19,00:16:55.000,292,11016689,13525,0,1697674614,13079.819310519997,61.80881570999918,53565.069370799996 2023-10-19,00:16:56.000,292,11016684,13605,0,1697674615,13079.738474799997,61.7876683200011,53565.0344352 2023-10-19,00:16:57.000,292,11016704,13565,0,1697674616,13079.812574210002,61.7876683200011,53564.99251248 2023-10-19,00:16:58.000,292,11016701,13525,0,1697674617,13079.933827790002,61.780619190001744,53565.08334504 2023-10-19,00:16:59.000,292,11016687,13645,0,1697674618,13080.028136129993,61.759471800003666,53565.104306400004 2023-10-19,00:17:00.000,292,11016686,13605,0,1697674619,13079.980981959998,61.6889805000028,53565.09033216 2023-10-19,00:17:01.000,292,11016680,13965,0,1697674620,13080.048345059993,61.70307876000152,53565.09731928001 2023-10-19,00:17:02.000,292,11016673,13725,0,1697674621,13080.048345059993,61.724226149999595,53565.0344352 2023-10-19,00:17:03.000,292,11016725,13485,0,1697674622,13080.082026609998,61.717177020000236,53565.01347384 2023-10-19,00:17:04.000,292,11016646,13645,0,1697674623,13080.149389709994,61.70307876000152,53565.06238368 2023-10-19,00:17:05.000,292,11016649,13205,0,1697674624,13080.156126019989,61.6889805000028,53565.104306400004 2023-10-19,00:17:06.000,292,11016713,13605,0,1697674625,13080.290852219994,61.63963659000001,53565.13225488 2023-10-19,00:17:07.000,292,11016681,13765,0,1697674626,13080.243698049999,61.64668571999937,53565.15321624 2023-10-19,00:17:08.000,292,11016692,13765,0,1697674627,13080.250434359994,61.597341810003854,53565.09033216 2023-10-19,00:17:09.000,292,11016716,13565,0,1697674628,13080.36495163,61.55504703000042,53565.14622912001 2023-10-19,00:17:10.000,292,11016725,13725,0,1697674629,13080.432314729995,61.62553833000129,53565.16719048001 2023-10-19,00:17:11.000,292,11016732,13565,0,1697674630,13080.49967782999,61.63258746000065,53565.23007456 2023-10-19,00:17:12.000,292,11016654,13525,0,1697674631,13080.43905103999,61.590292680004495,53565.13225488 2023-10-19,00:17:13.000,292,11016711,13645,0,1697674632,13080.46599628,61.5761944199985,53565.09731928001 2023-10-19,00:17:14.000,292,11016651,13645,0,1697674633,13080.553568309995,61.62553833000129,53565.29994576 2023-10-19,00:17:15.000,292,11016678,13325,0,1697674634,13080.58724986,61.63258746000065,53565.32789424 2023-10-19,00:17:16.000,292,11016689,13605,0,1697674635,13080.62766772,61.61144007000257,53565.31392000001 2023-10-19,00:17:17.000,292,11016647,13565,0,1697674636,13080.614195099995,61.61144007000257,53565.237061679996 2023-10-19,00:17:18.000,292,11016717,13685,0,1697674637,13080.674821889996,61.5761944199985,53565.31392000001 2023-10-19,00:17:19.000,292,11016653,14085,0,1697674638,13080.66808558,61.597341810003854,53565.30693288 2023-10-19,00:17:20.000,292,11016692,13405,0,1697674639,13080.72871237,61.55504703000042,53565.31392000001 2023-10-19,00:17:21.000,292,11016681,13445,0,1697674640,13080.735448679996,61.61848920000193,53565.29994576 2023-10-19,00:17:22.000,292,11016688,13725,0,1697674641,13080.823020709991,61.63963659000001,53565.3488556 2023-10-19,00:17:23.000,292,11016675,13405,0,1697674642,13080.856702259996,61.5761944199985,53565.390778320005 2023-10-19,00:17:24.000,292,11016690,13525,0,1697674643,13080.876911189996,61.52685051000299,53565.43270104001 2023-10-19,00:17:25.000,292,11016665,13485,0,1697674644,13080.957746909997,61.547997900001064,53565.41173968001 2023-10-19,00:17:26.000,292,11016729,13365,0,1697674645,13080.971219530002,61.590292680004495,53565.33488136001 2023-10-19,00:17:27.000,292,11016681,13565,0,1697674646,13080.998164769997,61.56914528999914,53565.42571392 2023-10-19,00:17:28.000,292,11016708,13845,0,1697674647,13081.038582629997,61.590292680004495,53565.4187268 2023-10-19,00:17:29.000,292,11016689,13565,0,1697674648,13081.146363589993,61.597341810003854,53565.47462376 2023-10-19,00:17:30.000,292,11016708,13645,0,1697674649,13081.200254069998,61.55504703000042,53565.51654648 2023-10-19,00:17:31.000,292,11016701,13765,0,1697674650,13081.180045139998,61.533899640002346,53565.49558512 2023-10-19,00:17:32.000,292,11016684,13485,0,1697674651,13081.213726689988,61.491604859998915,53565.48161088001 2023-10-19,00:17:33.000,292,11016680,13645,0,1697674652,13081.260880859998,61.51980138000363,53565.439688160004 2023-10-19,00:17:34.000,292,11016692,13445,0,1697674653,13081.267617169993,61.498653989998274,53565.49558512 2023-10-19,00:17:35.000,292,11016700,13605,0,1697674654,13081.267617169993,61.47045747000084,53565.54449496 2023-10-19,00:17:36.000,292,11016720,13805,0,1697674655,13081.308035029993,61.47045747000084,53565.50257224001 2023-10-19,00:17:37.000,292,11016701,13845,0,1697674656,13081.308035029993,61.45635921000212,53565.49558512 2023-10-19,00:17:38.000,292,11016649,13445,0,1697674657,13081.361925509998,61.4422609500034,53565.488598 2023-10-19,00:17:39.000,292,11016687,13805,0,1697674658,13081.436024919989,61.40701529999933,53565.607379040004 2023-10-19,00:17:40.000,292,11016685,13565,0,1697674659,13081.469706469994,61.357671390003816,53565.64930176001 2023-10-19,00:17:41.000,292,11016688,13525,0,1697674660,13081.489915399994,61.37881878000189,53565.57943056001 2023-10-19,00:17:42.000,292,11016660,13725,0,1697674661,13081.456233849989,61.35062226000446,53565.56545632 2023-10-19,00:17:43.000,292,11016674,13485,0,1697674662,13081.442761229999,61.258983569998236,53565.54449496 2023-10-19,00:17:44.000,292,11016654,13525,0,1697674663,13081.429288609994,61.21668879000208,53565.65628888 2023-10-19,00:17:45.000,292,11016691,13565,0,1697674664,13081.402343369999,61.20963966000272,53565.76808280001 2023-10-19,00:17:46.000,292,11016678,13845,0,1697674665,13081.449497539994,61.22373792000144,53565.7331472 2023-10-19,00:17:47.000,292,11016644,13605,0,1697674666,13081.57748742999,61.20259053000336,53565.63532752 2023-10-19,00:17:48.000,292,11016677,13605,0,1697674667,13081.60443267,61.195541400004004,53565.81699264001 2023-10-19,00:17:49.000,292,11016642,13605,0,1697674668,13081.65832314999,61.21668879000208,53565.76808280001 2023-10-19,00:17:50.000,292,11016667,13685,0,1697674669,13081.651586839995,61.21668879000208,53565.71917296001 2023-10-19,00:17:51.000,292,11016697,13605,0,1697674670,13081.510124329994,61.125050100003136,53565.740134319996 2023-10-19,00:17:52.000,292,11016668,13445,0,1697674671,13081.55727849999,61.139148360001855,53565.8728896 2023-10-19,00:17:53.000,292,11016695,13565,0,1697674672,13081.631377909995,61.146197490001214,53565.91481232001 2023-10-19,00:17:54.000,292,11016684,13885,0,1697674673,13081.611168979995,61.132099230002495,53565.81699264001 2023-10-19,00:17:55.000,292,11016675,13485,0,1697674674,13081.671795769995,61.089804449999065,53565.86590248001 2023-10-19,00:17:56.000,292,11016700,13565,0,1697674675,13081.73915886999,61.075706190000346,53565.91481232001 2023-10-19,00:17:57.000,292,11016687,13965,0,1697674676,13081.793049349995,61.132099230002495,53565.90083808 2023-10-19,00:17:58.000,292,11016684,13565,0,1697674677,13081.76610411,61.16029574999993,53565.85891536 2023-10-19,00:17:59.000,292,11016688,13525,0,1697674678,13081.732422559995,61.139148360001855,53565.8030184 2023-10-19,00:18:00.000,292,11016700,13765,0,1697674679,13081.79978565999,61.125050100003136,53565.86590248001 2023-10-19,00:18:01.000,292,11016676,13285,0,1697674680,13081.772840419995,61.132099230002495,53565.83795400001 2023-10-19,00:18:02.000,292,11016716,13645,0,1697674681,13081.833467209995,61.125050100003136,53565.82397976 2023-10-19,00:18:03.000,292,11016675,13565,0,1697674682,13081.90756662,61.11095184000442,53565.92878656 2023-10-19,00:18:04.000,292,11016672,13525,0,1697674683,13081.873885069996,61.082755319999706,53565.907825199996 2023-10-19,00:18:05.000,292,11016679,13485,0,1697674684,13081.88735769,61.082755319999706,53565.99865776 2023-10-19,00:18:06.000,292,11016716,13445,0,1697674685,13081.81999458999,61.10390270999778,53565.97070928 2023-10-19,00:18:07.000,292,11016681,13365,0,1697674686,13081.86714876,61.04750967000291,53566.012632000005 2023-10-19,00:18:08.000,292,11016671,13525,0,1697674687,13081.94798448,60.99816576000012,53566.05455472001 2023-10-19,00:18:09.000,292,11016661,13605,0,1697674688,13081.995138649996,60.955870980003965,53566.05455472001 2023-10-19,00:18:10.000,292,11016694,13885,0,1697674689,13082.042292819991,60.948821850004606,53566.08949032 2023-10-19,00:18:11.000,292,11016731,13645,0,1697674690,13082.015347579996,61.0193131499982,53566.05455472001 2023-10-19,00:18:12.000,292,11016731,13805,0,1697674691,13082.022083889991,60.99816576000012,53566.061541840005 2023-10-19,00:18:13.000,292,11016622,13765,0,1697674692,13082.035556509996,61.01226401999884,53566.14538728 2023-10-19,00:18:14.000,292,11016637,13445,0,1697674693,13082.049029130001,60.99816576000012,53566.10346456001 2023-10-19,00:18:15.000,292,11016737,13605,0,1697674694,13082.082710679992,60.96996924000268,53566.12442592001 2023-10-19,00:18:16.000,292,11016657,13445,0,1697674695,13082.129864850001,60.94177271999797,53566.10346456001 2023-10-19,00:18:17.000,292,11016691,13525,0,1697674696,13082.102919609992,60.9840675000014,53566.08250320001 2023-10-19,00:18:18.000,292,11016676,13565,0,1697674697,13082.156810089997,61.00521488999948,53566.131413040006 2023-10-19,00:18:19.000,292,11016675,13405,0,1697674698,13082.150073780002,60.99111663000076,53566.23621984 2023-10-19,00:18:20.000,292,11016678,13645,0,1697674699,13082.129864850001,60.97701837000204,53566.20827136 2023-10-19,00:18:21.000,292,11016669,13405,0,1697674700,13082.163546399992,60.92062532999989,53566.22224560001 2023-10-19,00:18:22.000,292,11016670,13725,0,1697674701,13082.136601159997,60.92062532999989,53566.18731 2023-10-19,00:18:23.000,292,11016679,13485,0,1697674702,13082.183755329992,60.92767445999925,53566.19429712 2023-10-19,00:18:24.000,292,11016664,13685,0,1697674703,13082.217436879997,60.913576200000534,53566.21525848 2023-10-19,00:18:25.000,292,11016685,13605,0,1697674704,13082.224173189992,60.92062532999989,53566.23621984 2023-10-19,00:18:26.000,292,11016720,13725,0,1697674705,13082.136601159997,60.93472358999861,53566.243206959996 2023-10-19,00:18:27.000,292,11016730,13965,0,1697674706,13082.170282710002,60.913576200000534,53566.32006528001 2023-10-19,00:18:28.000,292,11016681,13765,0,1697674707,13082.177019019997,60.84308489999967,53566.32006528001 2023-10-19,00:18:29.000,292,11016694,13885,0,1697674708,13082.217436879997,60.75849534000008,53566.38294936 2023-10-19,00:18:30.000,292,11016703,13645,0,1697674709,13082.183755329992,60.80079012000351,53566.38294936 2023-10-19,00:18:31.000,292,11016704,13485,0,1697674710,13082.197227949997,60.8853796800031,53566.29211680001 2023-10-19,00:18:32.000,292,11016672,13525,0,1697674711,13082.163546399992,60.92767445999925,53566.348013760005 2023-10-19,00:18:33.000,292,11016666,13845,0,1697674712,13082.129864850001,60.8853796800031,53566.37596224 2023-10-19,00:18:34.000,292,11016683,13485,0,1697674713,13082.163546399992,60.89242881000246,53566.396923600005 2023-10-19,00:18:35.000,292,11016671,13925,0,1697674714,13082.150073780002,60.87128142000438,53566.41788496001 2023-10-19,00:18:36.000,292,11016671,13405,0,1697674715,13082.143337469992,60.850134029999026,53566.38294936 2023-10-19,00:18:37.000,292,11016696,13645,0,1697674716,13082.190491640002,60.83603577000031,53566.410897839996 2023-10-19,00:18:38.000,292,11016722,13405,0,1697674717,13082.150073780002,60.899477940001816,53566.4318592 2023-10-19,00:18:39.000,292,11016690,13765,0,1697674718,13082.129864850001,60.955870980003965,53566.41788496001 2023-10-19,00:18:40.000,292,11016730,13565,0,1697674719,13082.022083889991,60.96996924000268,53566.445833440004 2023-10-19,00:18:41.000,292,11016665,13605,0,1697674720,13081.98840234,60.96996924000268,53566.410897839996 2023-10-19,00:18:42.000,292,11016722,13805,0,1697674721,13082.008611270001,60.96996924000268,53566.445833440004 2023-10-19,00:18:43.000,292,11016690,13565,0,1697674722,13082.028820200001,60.97701837000204,53566.49474328 2023-10-19,00:18:44.000,292,11016700,13525,0,1697674723,13082.008611270001,60.99111663000076,53566.48775616001 2023-10-19,00:18:45.000,292,11016729,13445,0,1697674724,13081.96819341,61.05455880000227,53566.47378192 2023-10-19,00:18:46.000,292,11016735,13485,0,1697674725,13081.84020351999,61.096853579998424,53566.445833440004 2023-10-19,00:18:47.000,292,11016693,13765,0,1697674726,13081.81999458999,61.11800097000378,53566.42487208 2023-10-19,00:18:48.000,292,11016662,13605,0,1697674727,13081.853676139996,61.096853579998424,53566.43884632001 2023-10-19,00:18:49.000,292,11016697,13565,0,1697674728,13081.84693983,61.15324662000057,53566.38294936 2023-10-19,00:18:50.000,292,11016676,13445,0,1697674729,13081.84693983,61.15324662000057,53566.38294936 2023-10-19,00:18:51.000,292,11016691,13565,0,1697674730,13081.793049349995,61.15324662000057,53566.29211680001 2023-10-19,00:18:52.000,292,11016700,13645,0,1697674731,13081.72568625,61.195541400004004,53566.30609104 2023-10-19,00:18:53.000,292,11016740,13405,0,1697674732,13081.692004699995,61.188492270004645,53566.23621984 2023-10-19,00:18:54.000,292,11016730,13485,0,1697674733,13081.70547732,61.188492270004645,53566.30609104 2023-10-19,00:18:55.000,292,11016704,13485,0,1697674734,13081.712213629995,61.18144313999801,53566.29211680001 2023-10-19,00:18:56.000,292,11016693,13565,0,1697674735,13081.69874100999,61.18144313999801,53566.33403952 2023-10-19,00:18:57.000,292,11016677,13725,0,1697674736,13081.63811421999,61.188492270004645,53566.25019408001 2023-10-19,00:18:58.000,292,11016669,13365,0,1697674737,13081.671795769995,61.18144313999801,53566.35500088 2023-10-19,00:18:59.000,292,11016689,13845,0,1697674738,13081.65832314999,61.20963966000272,53566.38294936 2023-10-19,00:19:00.000,292,11016679,13765,0,1697674739,13081.570751119994,61.20963966000272,53566.38993648001 2023-10-19,00:19:01.000,292,11016765,13565,0,1697674740,13081.570751119994,61.21668879000208,53566.38294936 2023-10-19,00:19:02.000,292,11016723,13405,0,1697674741,13081.422552299999,61.22373792000144,53566.33403952 2023-10-19,00:19:03.000,292,11016690,13565,0,1697674742,13081.395607059989,61.2307870500008,53566.278142560004 2023-10-19,00:19:04.000,292,11016712,13525,0,1697674743,13081.348452889993,61.258983569998236,53566.37596224 2023-10-19,00:19:05.000,292,11016696,13685,0,1697674744,13081.409079679994,61.258983569998236,53566.40391072 2023-10-19,00:19:06.000,292,11016685,13725,0,1697674745,13081.382134439998,61.28718009000295,53566.40391072 2023-10-19,00:19:07.000,292,11016711,13565,0,1697674746,13081.368661819994,61.35062226000446,53566.30609104 2023-10-19,00:19:08.000,292,11016695,13525,0,1697674747,13081.341716579998,61.371769650002534,53566.229232720005 2023-10-19,00:19:09.000,292,11016727,14045,0,1697674748,13081.361925509998,61.371769650002534,53566.37596224 2023-10-19,00:19:10.000,292,11016715,13485,0,1697674749,13081.308035029993,61.357671390003816,53566.33403952 2023-10-19,00:19:11.000,292,11016682,13285,0,1697674750,13081.274353479988,61.40701529999933,53566.34102664001 2023-10-19,00:19:12.000,292,11016700,13485,0,1697674751,13081.200254069998,61.364720520003175,53566.3270524 2023-10-19,00:19:13.000,292,11016675,13805,0,1697674752,13081.186781449993,61.3294748699991,53566.31307816 2023-10-19,00:19:14.000,292,11016742,13765,0,1697674753,13081.200254069998,61.35062226000446,53566.36897512001 2023-10-19,00:19:15.000,292,11016702,13325,0,1697674754,13081.247408239993,61.3294748699991,53566.40391072 2023-10-19,00:19:16.000,292,11016721,13925,0,1697674755,13081.213726689988,61.3294748699991,53566.396923600005 2023-10-19,00:19:17.000,292,11016733,14005,0,1697674756,13081.119418349997,61.315376610000385,53566.4318592 2023-10-19,00:19:18.000,292,11016715,13765,0,1697674757,13081.126154659993,61.371769650002534,53566.410897839996 2023-10-19,00:19:19.000,292,11016688,13525,0,1697674758,13081.105945729993,61.371769650002534,53566.40391072 2023-10-19,00:19:20.000,292,11016715,13685,0,1697674759,13081.072264180002,61.41406442999869,53566.410897839996 2023-10-19,00:19:21.000,292,11016717,13445,0,1697674760,13080.998164769997,61.35062226000446,53566.348013760005 2023-10-19,00:19:22.000,292,11016714,13725,0,1697674761,13080.991428460002,61.39291704000061,53566.25019408001 2023-10-19,00:19:23.000,292,11016685,13485,0,1697674762,13081.004901079992,61.37881878000189,53566.37596224 2023-10-19,00:19:24.000,292,11016682,13645,0,1697674763,13080.977955839997,61.33652399999846,53566.41788496001 2023-10-19,00:19:25.000,292,11016700,13645,0,1697674764,13080.944274289992,61.3294748699991,53566.466794800006 2023-10-19,00:19:26.000,292,11016728,13485,0,1697674765,13080.903856429992,61.357671390003816,53566.40391072 2023-10-19,00:19:27.000,292,11016661,13485,0,1697674766,13080.924065359992,61.39996616999997,53566.36897512001 2023-10-19,00:19:28.000,292,11016668,13405,0,1697674767,13080.883647499992,61.42816269000468,53566.3270524 2023-10-19,00:19:29.000,292,11016684,13605,0,1697674768,13080.849965950001,61.45635921000212,53566.32006528001 2023-10-19,00:19:30.000,292,11016674,13925,0,1697674769,13080.910592740001,61.43521182000404,53566.361988 2023-10-19,00:19:31.000,292,11016706,13285,0,1697674770,13080.856702259996,61.46340834000148,53566.36897512001 2023-10-19,00:19:32.000,292,11016679,13765,0,1697674771,13080.870174880001,61.41406442999869,53566.3270524 2023-10-19,00:19:33.000,292,11016677,13605,0,1697674772,13080.856702259996,61.39291704000061,53566.361988 2023-10-19,00:19:34.000,292,11016683,13485,0,1697674773,13080.843229639991,61.40701529999933,53566.361988 2023-10-19,00:19:35.000,292,11016672,13845,0,1697674774,13080.829757020001,61.371769650002534,53566.348013760005 2023-10-19,00:19:36.000,292,11016741,13765,0,1697674775,13080.775866539996,61.4422609500034,53566.22224560001 2023-10-19,00:19:37.000,292,11016692,13645,0,1697674776,13080.762393919991,61.51980138000363,53566.34102664001 2023-10-19,00:19:38.000,292,11016710,13645,0,1697674777,13080.735448679996,61.51980138000363,53566.361988 2023-10-19,00:19:39.000,292,11016667,13405,0,1697674778,13080.68829451,61.4775066000002,53566.445833440004 2023-10-19,00:19:40.000,292,11016664,13525,0,1697674779,13080.674821889996,61.47045747000084,53566.36897512001 2023-10-19,00:19:41.000,292,11016651,13925,0,1697674780,13080.715239749996,61.484555729999556,53566.36897512001 2023-10-19,00:19:42.000,292,11016749,13925,0,1697674781,13080.70850344,61.56209615999978,53566.36897512001 2023-10-19,00:19:43.000,292,11016670,13525,0,1697674782,13080.674821889996,61.5761944199985,53566.34102664001 2023-10-19,00:19:44.000,292,11016675,13845,0,1697674783,13080.60072247999,61.61848920000193,53566.31307816 2023-10-19,00:19:45.000,292,11016734,13645,0,1697674784,13080.614195099995,61.67488224000408,53566.35500088 2023-10-19,00:19:46.000,292,11016684,13645,0,1697674785,13080.66808558,61.68193137000344,53566.28512968 2023-10-19,00:19:47.000,292,11016678,13645,0,1697674786,13080.654612959996,61.70307876000152,53566.33403952 2023-10-19,00:19:48.000,292,11016699,13885,0,1697674787,13080.674821889996,61.70307876000152,53566.36897512001 2023-10-19,00:19:49.000,292,11016686,13725,0,1697674788,13080.62766772,61.74537353999767,53566.4318592 2023-10-19,00:19:50.000,292,11016704,13765,0,1697674789,13080.64787665,61.766520930003026,53566.33403952 2023-10-19,00:19:51.000,292,11016713,13725,0,1697674790,13080.68829451,61.79471745000046,53566.33403952 2023-10-19,00:19:52.000,292,11016721,13925,0,1697674791,13080.62093140999,61.85111049000261,53566.19429712 2023-10-19,00:19:53.000,292,11016700,13565,0,1697674792,13080.553568309995,61.87225788000069,53566.28512968 2023-10-19,00:19:54.000,292,11016676,13445,0,1697674793,13080.573777239995,61.87930701000005,53566.299103920006 2023-10-19,00:19:55.000,292,11016709,13765,0,1697674794,13080.614195099995,61.88635613999941,53566.35500088 2023-10-19,00:19:56.000,292,11016661,13565,0,1697674795,13080.58724986,61.9357000500022,53566.26416832 2023-10-19,00:19:57.000,292,11016690,13925,0,1697674796,13080.533359379995,61.96389656999963,53566.278142560004 2023-10-19,00:19:58.000,292,11016713,13685,0,1697674797,13080.573777239995,61.999142220003705,53566.299103920006 2023-10-19,00:19:59.000,292,11016720,13525,0,1697674798,13080.58051354999,61.999142220003705,53566.29211680001 2023-10-19,00:20:00.000,292,11016694,13405,0,1697674799,13080.614195099995,62.04143699999986,53566.30609104 2023-10-19,00:20:01.000,292,11016742,13605,0,1697674800,13080.553568309995,62.11192830000073,53566.31307816 2023-10-19,00:20:02.000,292,11016689,13725,0,1697674801,13080.54009568999,62.1471739500048,53566.27115544001 2023-10-19,00:20:03.000,292,11016725,13605,0,1697674802,13080.58051354999,62.133075689998805,53566.33403952 2023-10-19,00:20:04.000,292,11016742,13845,0,1697674803,13080.58724986,62.20356698999967,53566.23621984 2023-10-19,00:20:05.000,292,11016698,13365,0,1697674804,13080.573777239995,62.231763510004384,53566.299103920006 2023-10-19,00:20:06.000,292,11016726,13645,0,1697674805,13080.48620521,62.28815654999926,53566.23621984 2023-10-19,00:20:07.000,292,11016719,13645,0,1697674806,13080.46599628,62.28815654999926,53566.243206959996 2023-10-19,00:20:08.000,292,11016729,13445,0,1697674807,13080.492941519995,62.351598720000766,53566.3270524 2023-10-19,00:20:09.000,292,11016698,13605,0,1697674808,13080.492941519995,62.365696979999484,53566.348013760005 2023-10-19,00:20:10.000,292,11016724,13445,0,1697674809,13080.546832,62.45028653999907,53566.33403952 2023-10-19,00:20:11.000,292,11016723,13605,0,1697674810,13080.48620521,62.4925813200025,53566.299103920006 2023-10-19,00:20:12.000,292,11016668,13365,0,1697674811,13080.44578735,62.577170880002086,53566.33403952 2023-10-19,00:20:13.000,292,11016681,13245,0,1697674812,13080.513150449995,62.633563920004235,53566.34102664001 2023-10-19,00:20:14.000,292,11016712,13445,0,1697674813,13080.47946889999,62.71110435000446,53566.29211680001 2023-10-19,00:20:15.000,292,11016690,13485,0,1697674814,13080.452523659995,62.69700608999847,53566.34102664001 2023-10-19,00:20:16.000,292,11016689,13645,0,1697674815,13080.38516056,62.71815348000382,53566.25019408001 2023-10-19,00:20:17.000,292,11016737,13685,0,1697674816,13080.37842424999,62.72520261000318,53566.278142560004 2023-10-19,00:20:18.000,292,11016701,13765,0,1697674817,13080.47946889999,62.78159564999805,53566.29211680001 2023-10-19,00:20:19.000,292,11016705,13565,0,1697674818,13080.51988675999,62.85208694999892,53566.33403952 2023-10-19,00:20:20.000,292,11016715,13565,0,1697674819,13080.48620521,62.90143086000171,53566.31307816 2023-10-19,00:20:21.000,292,11016712,13645,0,1697674820,13080.472732589995,62.936676509998506,53566.31307816 2023-10-19,00:20:22.000,292,11016684,14005,0,1697674821,13080.41884210999,63.000118680000014,53566.243206959996 2023-10-19,00:20:23.000,292,11016713,13685,0,1697674822,13080.46599628,63.049462590002804,53566.180322880005 2023-10-19,00:20:24.000,292,11016691,13725,0,1697674823,13080.42557842,63.09175736999896,53566.19429712 2023-10-19,00:20:25.000,292,11016726,13405,0,1697674824,13080.472732589995,63.07765911000024,53566.299103920006 2023-10-19,00:20:26.000,292,11016678,13485,0,1697674825,13080.50641414,63.14815041000111,53566.26416832 2023-10-19,00:20:27.000,292,11016711,13645,0,1697674826,13080.51988675999,63.169297799999185,53566.2571812 2023-10-19,00:20:28.000,292,11016717,13925,0,1697674827,13080.54009568999,63.275034750004124,53566.25019408001 2023-10-19,00:20:29.000,292,11016706,13645,0,1697674828,13080.48620521,63.31028040000092,53566.229232720005 2023-10-19,00:20:30.000,292,11016681,13925,0,1697674829,13080.58051354999,63.32437865999964,53566.36897512001 2023-10-19,00:20:31.000,292,11016679,13765,0,1697674830,13080.60072247999,63.37372257000243,53566.28512968 2023-10-19,00:20:32.000,292,11016668,13405,0,1697674831,13080.614195099995,63.43011561000458,53566.243206959996 2023-10-19,00:20:33.000,292,11016729,13445,0,1697674832,13080.58051354999,63.43011561000458,53566.26416832 2023-10-19,00:20:34.000,292,11016669,13765,0,1697674833,13080.62093140999,63.49355777999881,53566.410897839996 2023-10-19,00:20:35.000,292,11016703,13725,0,1697674834,13080.64114033999,63.49355777999881,53566.43884632001 2023-10-19,00:20:36.000,292,11016664,13685,0,1697674835,13080.66134926999,63.55699995000032,53566.43884632001 2023-10-19,00:20:37.000,292,11016723,14005,0,1697674836,13080.634404029995,63.585196469997754,53566.45282056 2023-10-19,00:20:38.000,292,11016719,13565,0,1697674837,13080.62093140999,63.627491250001185,53566.45980768001 2023-10-19,00:20:39.000,292,11016669,13605,0,1697674838,13080.66134926999,63.61339299000247,53566.466794800006 2023-10-19,00:20:40.000,292,11016684,13605,0,1697674839,13080.64787665,63.676835160003975,53566.50871752001 2023-10-19,00:20:41.000,292,11016691,13445,0,1697674840,13080.654612959996,63.69093342000269,53566.47378192 2023-10-19,00:20:42.000,292,11016677,13565,0,1697674841,13080.68829451,63.71912994000013,53566.466794800006 2023-10-19,00:20:43.000,292,11016709,13525,0,1697674842,13080.72871237,63.669786030004616,53566.55762736001 2023-10-19,00:20:44.000,292,11016679,13805,0,1697674843,13080.7489213,63.683884290003334,53566.59256296 2023-10-19,00:20:45.000,292,11016737,13725,0,1697674844,13080.775866539996,63.71912994000013,53566.613524320004 2023-10-19,00:20:46.000,292,11016700,13805,0,1697674845,13080.775866539996,63.803719499999715,53566.5716016 2023-10-19,00:20:47.000,292,11016734,13365,0,1697674846,13080.76913023,63.796670370000356,53566.59955008 2023-10-19,00:20:48.000,292,11016719,13765,0,1697674847,13080.789339160001,63.846014280003146,53566.66942128 2023-10-19,00:20:49.000,292,11016708,13725,0,1697674848,13080.843229639991,63.810768629999075,53566.69736976 2023-10-19,00:20:50.000,292,11016721,13485,0,1697674849,13080.930801670002,63.83896515000379,53566.683395520005 2023-10-19,00:20:51.000,292,11016709,13885,0,1697674850,13080.971219530002,63.88125992999994,53566.64845992 2023-10-19,00:20:52.000,292,11016682,13645,0,1697674851,13080.930801670002,63.87421080000058,53566.62051144 2023-10-19,00:20:53.000,292,11016677,13645,0,1697674852,13080.957746909997,63.853063410002505,53566.76025384 2023-10-19,00:20:54.000,292,11016740,13405,0,1697674853,13080.984692149992,63.87421080000058,53566.732305360005 2023-10-19,00:20:55.000,292,11016694,13405,0,1697674854,13081.065527869992,63.87421080000058,53566.732305360005 2023-10-19,00:20:56.000,292,11016685,13365,0,1697674855,13080.977955839997,63.93765297000209,53566.69736976 2023-10-19,00:20:57.000,292,11016691,13485,0,1697674856,13081.004901079992,63.92355471000337,53566.70435688001 2023-10-19,00:20:58.000,292,11016684,13325,0,1697674857,13081.105945729993,63.97289861999889,53566.72531824001 2023-10-19,00:20:59.000,292,11016695,13405,0,1697674858,13081.180045139998,63.98699688000488,53566.78820232 2023-10-19,00:21:00.000,292,11016746,13845,0,1697674859,13081.159836209998,64.04338991999975,53566.75326672001 2023-10-19,00:21:01.000,292,11016705,13645,0,1697674860,13081.206990379993,64.07158644000447,53566.83711216 2023-10-19,00:21:02.000,292,11016743,13565,0,1697674861,13081.220462999998,64.10683209000126,53566.69736976 2023-10-19,00:21:03.000,292,11016688,13725,0,1697674862,13081.294562409988,64.10683209000126,53566.76025384 2023-10-19,00:21:04.000,292,11016693,13845,0,1697674863,13081.348452889993,64.14207773999806,53566.78820232 2023-10-19,00:21:05.000,292,11016693,13845,0,1697674864,13081.355189199989,64.1350286099987,53566.82313792001 2023-10-19,00:21:06.000,292,11016707,13405,0,1697674865,13081.361925509998,64.14207773999806,53566.8161508 2023-10-19,00:21:07.000,292,11016676,13685,0,1697674866,13081.422552299999,64.20551990999957,53566.851086400005 2023-10-19,00:21:08.000,292,11016705,13765,0,1697674867,13081.503388019999,64.23371643000428,53566.94191896001 2023-10-19,00:21:09.000,292,11016754,13405,0,1697674868,13081.54380588,64.24076556000364,53566.93493184 2023-10-19,00:21:10.000,292,11016718,13765,0,1697674869,13081.53706956999,64.29010946999915,53566.969867440006 2023-10-19,00:21:11.000,292,11016705,13485,0,1697674870,13081.61790528999,64.30420772999787,53567.018777280005 2023-10-19,00:21:12.000,292,11016692,13885,0,1697674871,13081.570751119994,64.29010946999915,53566.92794472 2023-10-19,00:21:13.000,292,11016717,13965,0,1697674872,13081.61790528999,64.26191295000172,53566.99082880001 2023-10-19,00:21:14.000,292,11016728,13645,0,1697674873,13081.712213629995,64.3112568600045,53567.0956356 2023-10-19,00:21:15.000,292,11016732,13405,0,1697674874,13081.78631304,64.31830599000386,53567.137558320006 2023-10-19,00:21:16.000,292,11016743,13405,0,1697674875,13081.80652197,64.36764989999938,53567.15153256 2023-10-19,00:21:17.000,292,11016738,13925,0,1697674876,13081.833467209995,64.40289555000345,53567.13057120001 2023-10-19,00:21:18.000,292,11016678,13445,0,1697674877,13081.80652197,64.41699381000217,53567.15851968001 2023-10-19,00:21:19.000,292,11016773,13805,0,1697674878,13081.86714876,64.3817481599981,53567.15851968001 2023-10-19,00:21:20.000,292,11016711,13805,0,1697674879,13081.914302929996,64.42404294000153,53567.21441664 2023-10-19,00:21:21.000,292,11016667,13765,0,1697674880,13081.92777555,64.43109207000089,53567.186468160005 2023-10-19,00:21:22.000,292,11016739,13365,0,1697674881,13081.934511859996,64.4451903299996,53567.25633936001 2023-10-19,00:21:23.000,292,11016718,13405,0,1697674882,13081.974929719996,64.39584642000409,53567.31223632 2023-10-19,00:21:24.000,292,11016691,13445,0,1697674883,13081.995138649996,64.39584642000409,53567.36114616 2023-10-19,00:21:25.000,292,11016749,13565,0,1697674884,13082.075974369996,64.42404294000153,53567.354159040005 2023-10-19,00:21:26.000,292,11016732,13565,0,1697674885,13082.069238060001,64.45223945999896,53567.38210752 2023-10-19,00:21:27.000,292,11016686,13925,0,1697674886,13082.075974369996,64.45928858999832,53567.403068880005 2023-10-19,00:21:28.000,292,11016702,13405,0,1697674887,13082.049029130001,64.45928858999832,53567.41704312 2023-10-19,00:21:29.000,292,11016703,13485,0,1697674888,13082.015347579996,64.48043598000368,53567.410056 2023-10-19,00:21:30.000,292,11016668,13725,0,1697674889,13082.123128539992,64.50158337000175,53567.584734 2023-10-19,00:21:31.000,292,11016711,13645,0,1697674890,13082.075974369996,64.50863250000111,53567.51486280001 2023-10-19,00:21:32.000,292,11016719,13605,0,1697674891,13082.062501749991,64.51568163000047,53567.51486280001 2023-10-19,00:21:33.000,292,11016673,13845,0,1697674892,13082.136601159997,64.51568163000047,53567.54281128001 2023-10-19,00:21:34.000,292,11016727,13405,0,1697674893,13082.123128539992,64.52977988999919,53567.56377264001 2023-10-19,00:21:35.000,292,11016684,13645,0,1697674894,13082.102919609992,64.5579764100039,53567.61268248001 2023-10-19,00:21:36.000,292,11016733,13405,0,1697674895,13082.075974369996,64.58617293000134,53567.56377264001 2023-10-19,00:21:37.000,292,11016680,13685,0,1697674896,13082.109655920001,64.57912380000198,53567.60569536 2023-10-19,00:21:38.000,292,11016726,13925,0,1697674897,13082.156810089997,64.60027119000006,53567.74543776 2023-10-19,00:21:39.000,292,11016712,13365,0,1697674898,13082.170282710002,64.61436944999878,53567.738450640005 2023-10-19,00:21:40.000,292,11016741,13525,0,1697674899,13082.123128539992,64.62846771000477,53567.75941200001 2023-10-19,00:21:41.000,292,11016772,13565,0,1697674900,13082.116392229997,64.60027119000006,53567.78037336001 2023-10-19,00:21:42.000,292,11016732,13605,0,1697674901,13082.096183299996,64.64961510000285,53567.74543776 2023-10-19,00:21:43.000,292,11016720,13485,0,1697674902,13082.102919609992,64.63551684000413,53567.75941200001 2023-10-19,00:21:44.000,292,11016710,13725,0,1697674903,13082.129864850001,64.64961510000285,53567.78037336001 2023-10-19,00:21:45.000,292,11016740,13925,0,1697674904,13082.109655920001,64.63551684000413,53567.82229608 2023-10-19,00:21:46.000,292,11016701,13805,0,1697674905,13082.102919609992,64.62141857999814,53567.81530896 2023-10-19,00:21:47.000,292,11016720,13485,0,1697674906,13082.109655920001,64.62846771000477,53567.87120592 2023-10-19,00:21:48.000,292,11016710,13485,0,1697674907,13082.150073780002,64.62141857999814,53567.89915440001 2023-10-19,00:21:49.000,292,11016745,13805,0,1697674908,13082.150073780002,64.62846771000477,53567.94806424001 2023-10-19,00:21:50.000,292,11016718,13485,0,1697674909,13082.102919609992,64.64256597000349,53567.955051360004 2023-10-19,00:21:51.000,292,11016748,13845,0,1697674910,13082.123128539992,64.67076249000093,53567.91312864 2023-10-19,00:21:52.000,292,11016742,13885,0,1697674911,13082.062501749991,64.66371336000157,53567.87819304001 2023-10-19,00:21:53.000,292,11016717,13605,0,1697674912,13082.055765439996,64.66371336000157,53567.92011576 2023-10-19,00:21:54.000,292,11016752,13445,0,1697674913,13082.102919609992,64.691909879999,53568.0388968 2023-10-19,00:21:55.000,292,11016708,13525,0,1697674914,13082.129864850001,64.72715553000307,53568.05985816 2023-10-19,00:21:56.000,292,11016699,13925,0,1697674915,13082.156810089997,64.76945030999923,53568.08081952 2023-10-19,00:21:57.000,292,11016732,13165,0,1697674916,13082.055765439996,64.75535205000051,53567.98299984 2023-10-19,00:21:58.000,292,11016770,13765,0,1697674917,13082.116392229997,64.81174509000266,53568.04588392001 2023-10-19,00:21:59.000,292,11016699,13285,0,1697674918,13082.096183299996,64.88928552000289,53568.04588392001 2023-10-19,00:22:00.000,292,11016701,13725,0,1697674919,13082.136601159997,64.89633465000225,53568.03190968 2023-10-19,00:22:01.000,292,11016740,13605,0,1697674920,13082.116392229997,64.89633465000225,53568.0388968 2023-10-19,00:22:02.000,292,11016698,13405,0,1697674921,13082.055765439996,64.91043291000096,53568.08081952 2023-10-19,00:22:03.000,292,11016707,13925,0,1697674922,13082.109655920001,64.91043291000096,53568.10178088 2023-10-19,00:22:04.000,292,11016717,14085,0,1697674923,13082.109655920001,64.95977682000375,53568.122742240004 2023-10-19,00:22:05.000,292,11016746,13605,0,1697674924,13082.143337469992,64.98797334000119,53568.1786392 2023-10-19,00:22:06.000,292,11016710,13605,0,1697674925,13082.082710679992,64.99502247000055,53568.13671648001 2023-10-19,00:22:07.000,292,11016769,13605,0,1697674926,13082.069238060001,64.99502247000055,53568.171652080004 2023-10-19,00:22:08.000,292,11016737,13845,0,1697674927,13082.082710679992,64.97387508000247,53568.2485104 2023-10-19,00:22:09.000,292,11016701,13445,0,1697674928,13082.049029130001,64.98092421000183,53568.1786392 2023-10-19,00:22:10.000,292,11016714,13765,0,1697674929,13082.102919609992,65.02321898999799,53568.241523280005 2023-10-19,00:22:11.000,292,11016684,13765,0,1697674930,13082.089446990001,65.02321898999799,53568.25549752 2023-10-19,00:22:12.000,292,11016719,13525,0,1697674931,13082.082710679992,65.03026812000462,53568.22754904 2023-10-19,00:22:13.000,292,11016695,13445,0,1697674932,13082.109655920001,65.04436638000334,53568.28344600001 2023-10-19,00:22:14.000,292,11016704,13525,0,1697674933,13082.082710679992,65.01616985999863,53568.2485104 2023-10-19,00:22:15.000,292,11016778,13445,0,1697674934,13082.102919609992,65.03026812000462,53568.290433120004 2023-10-19,00:22:16.000,292,11016706,13725,0,1697674935,13082.069238060001,65.0514155100027,53568.171652080004 2023-10-19,00:22:17.000,292,11016700,13605,0,1697674936,13082.022083889991,65.07961203000013,53568.22056192 2023-10-19,00:22:18.000,292,11016681,13725,0,1697674937,13082.069238060001,65.05846464000206,53568.311394480006 2023-10-19,00:22:19.000,292,11016697,13925,0,1697674938,13082.062501749991,65.05846464000206,53568.311394480006 2023-10-19,00:22:20.000,292,11016684,13765,0,1697674939,13081.981666029991,65.07961203000013,53568.23453616001 2023-10-19,00:22:21.000,292,11016710,14085,0,1697674940,13082.062501749991,65.10780855000485,53568.34633008 2023-10-19,00:22:22.000,292,11016715,13485,0,1697674941,13081.941248169991,65.1148576800042,53568.21357480001 2023-10-19,00:22:23.000,292,11016729,13325,0,1697674942,13081.954720789996,65.0866611599995,53568.30440736001 2023-10-19,00:22:24.000,292,11016698,13325,0,1697674943,13081.921039239991,65.07961203000013,53568.26248464001 2023-10-19,00:22:25.000,292,11016702,13405,0,1697674944,13081.961457099991,65.07961203000013,53568.339342960004 2023-10-19,00:22:26.000,292,11016719,13685,0,1697674945,13081.954720789996,65.07961203000013,53568.35331720001 2023-10-19,00:22:27.000,292,11016756,14085,0,1697674946,13081.961457099991,65.06551377000142,53568.311394480006 2023-10-19,00:22:28.000,292,11016683,13925,0,1697674947,13081.86714876,65.07256290000078,53568.409214160005 2023-10-19,00:22:29.000,292,11016727,13805,0,1697674948,13081.90083030999,65.10075941999821,53568.37427856 2023-10-19,00:22:30.000,292,11016716,13885,0,1697674949,13081.914302929996,65.10780855000485,53568.39523992 2023-10-19,00:22:31.000,292,11016709,13485,0,1697674950,13081.84693983,65.12190681000357,53568.36729144 2023-10-19,00:22:32.000,292,11016737,13605,0,1697674951,13081.75936779999,65.12190681000357,53568.32536872 2023-10-19,00:22:33.000,292,11016675,13485,0,1697674952,13081.74589518,65.13600507000228,53568.33235584001 2023-10-19,00:22:34.000,292,11016699,13645,0,1697674953,13081.793049349995,65.10780855000485,53568.3882528 2023-10-19,00:22:35.000,292,11016719,13685,0,1697674954,13081.813258279995,65.15715246000036,53568.409214160005 2023-10-19,00:22:36.000,292,11016716,13845,0,1697674955,13081.72568625,65.17829984999844,53568.43017552001 2023-10-19,00:22:37.000,292,11016720,13605,0,1697674956,13081.70547732,65.21354550000251,53568.34633008 2023-10-19,00:22:38.000,292,11016699,13565,0,1697674957,13081.692004699995,65.23469289000059,53568.39523992 2023-10-19,00:22:39.000,292,11016748,13565,0,1697674958,13081.65832314999,65.22764376000123,53568.38126568001 2023-10-19,00:22:40.000,292,11016724,13765,0,1697674959,13081.6246416,65.20649637000315,53568.35331720001 2023-10-19,00:22:41.000,292,11016716,13565,0,1697674960,13081.58422374,65.22764376000123,53568.360304320006 2023-10-19,00:22:42.000,292,11016709,13925,0,1697674961,13081.63811421999,65.24174201999995,53568.30440736001 2023-10-19,00:22:43.000,292,11016677,13565,0,1697674962,13081.67853207999,65.25584027999867,53568.4231884 2023-10-19,00:22:44.000,292,11016750,13685,0,1697674963,13081.60443267,65.19944724000379,53568.40222704001 2023-10-19,00:22:45.000,292,11016642,13525,0,1697674964,13081.6246416,65.23469289000059,53568.37427856 2023-10-19,00:22:46.000,292,11016713,13645,0,1697674965,13081.56401481,65.22059463000187,53568.32536872 2023-10-19,00:22:47.000,292,11016703,13445,0,1697674966,13081.59769635999,65.22059463000187,53568.36729144 2023-10-19,00:22:48.000,292,11016691,13445,0,1697674967,13081.530333259994,65.19239811000443,53568.3882528 2023-10-19,00:22:49.000,292,11016725,13405,0,1697674968,13081.49665170999,65.22059463000187,53568.339342960004 2023-10-19,00:22:50.000,292,11016678,13565,0,1697674969,13081.56401481,65.21354550000251,53568.409214160005 2023-10-19,00:22:51.000,292,11016700,13605,0,1697674970,13081.523596949999,65.25584027999867,53568.40222704001 2023-10-19,00:22:52.000,292,11016731,13565,0,1697674971,13081.510124329994,65.26288940999802,53568.3183816 2023-10-19,00:22:53.000,292,11016672,13525,0,1697674972,13081.523596949999,65.27698767000402,53568.33235584001 2023-10-19,00:22:54.000,292,11016733,13605,0,1697674973,13081.570751119994,65.24174201999995,53568.37427856 2023-10-19,00:22:55.000,292,11016711,13525,0,1697674974,13081.58422374,65.22764376000123,53568.35331720001 2023-10-19,00:22:56.000,292,11016716,13765,0,1697674975,13081.56401481,65.23469289000059,53568.40222704001 2023-10-19,00:22:57.000,292,11016713,13605,0,1697674976,13081.523596949999,65.26288940999802,53568.37427856 2023-10-19,00:22:58.000,292,11016687,13485,0,1697674977,13081.503388019999,65.25584027999867,53568.44414976 2023-10-19,00:22:59.000,292,11016741,13445,0,1697674978,13081.58422374,65.24174201999995,53568.48607248 2023-10-19,00:23:00.000,292,11016663,13445,0,1697674979,13081.570751119994,65.22764376000123,53568.479085360006 2023-10-19,00:23:01.000,292,11016676,13405,0,1697674980,13081.57748742999,65.2487911499993,53568.527995200006 2023-10-19,00:23:02.000,292,11016676,13605,0,1697674981,13081.53706956999,65.25584027999867,53568.47209824001 2023-10-19,00:23:03.000,292,11016719,13845,0,1697674982,13081.47644277999,65.27698767000402,53568.44414976 2023-10-19,00:23:04.000,292,11016670,13445,0,1697674983,13081.49665170999,65.26993854000466,53568.409214160005 2023-10-19,00:23:05.000,292,11016736,13605,0,1697674984,13081.51686063999,65.26288940999802,53568.507033840004 2023-10-19,00:23:06.000,292,11016686,13445,0,1697674985,13081.550542189994,65.29108593000274,53568.47209824001 2023-10-19,00:23:07.000,292,11016713,13725,0,1697674986,13081.483179089999,65.28403680000338,53568.507033840004 2023-10-19,00:23:08.000,292,11016663,13205,0,1697674987,13081.503388019999,65.33338070999889,53568.479085360006 2023-10-19,00:23:09.000,292,11016688,13605,0,1697674988,13081.503388019999,65.26993854000466,53568.51402096 2023-10-19,00:23:10.000,292,11016682,13885,0,1697674989,13081.510124329994,65.28403680000338,53568.527995200006 2023-10-19,00:23:11.000,292,11016728,13485,0,1697674990,13081.442761229999,65.27698767000402,53568.50004672001 2023-10-19,00:23:12.000,292,11016728,13565,0,1697674991,13081.409079679994,65.31928245000017,53568.43716264 2023-10-19,00:23:13.000,292,11016690,13645,0,1697674992,13081.368661819994,65.27698767000402,53568.47209824001 2023-10-19,00:23:14.000,292,11016684,13485,0,1697674993,13081.422552299999,65.28403680000338,53568.527995200006 2023-10-19,00:23:15.000,292,11016689,13365,0,1697674994,13081.409079679994,65.26288940999802,53568.527995200006 2023-10-19,00:23:16.000,292,11016678,13605,0,1697674995,13081.382134439998,65.23469289000059,53568.47209824001 2023-10-19,00:23:17.000,292,11016668,13445,0,1697674996,13081.334980269989,65.24174201999995,53568.45113688001 2023-10-19,00:23:18.000,292,11016709,13645,0,1697674997,13081.368661819994,65.22059463000187,53568.45113688001 2023-10-19,00:23:19.000,292,11016693,13725,0,1697674998,13081.348452889993,65.24174201999995,53568.43716264 2023-10-19,00:23:20.000,292,11016664,13525,0,1697674999,13081.361925509998,65.26993854000466,53568.48607248 2023-10-19,00:23:21.000,292,11016721,13925,0,1697675000,13081.287826099993,65.23469289000059,53568.4231884 2023-10-19,00:23:22.000,292,11016671,13805,0,1697675001,13081.308035029993,65.26993854000466,53568.458124000004 2023-10-19,00:23:23.000,292,11016728,13365,0,1697675002,13081.328243959993,65.32633157999953,53568.507033840004 2023-10-19,00:23:24.000,292,11016712,13325,0,1697675003,13081.348452889993,65.32633157999953,53568.55594368 2023-10-19,00:23:25.000,292,11016741,13565,0,1697675004,13081.314771339989,65.3615772300036,53568.479085360006 2023-10-19,00:23:26.000,292,11016697,13765,0,1697675005,13081.274353479988,65.36862636000296,53568.51402096 2023-10-19,00:23:27.000,292,11016712,13645,0,1697675006,13081.186781449993,65.36862636000296,53568.39523992 2023-10-19,00:23:28.000,292,11016732,13565,0,1697675007,13081.220462999998,65.37567549000232,53568.45113688001 2023-10-19,00:23:29.000,292,11016715,13885,0,1697675008,13081.240671929998,65.38272462000168,53568.47209824001 2023-10-19,00:23:30.000,292,11016720,13765,0,1697675009,13081.233935619988,65.3615772300036,53568.46511112 2023-10-19,00:23:31.000,292,11016723,13485,0,1697675010,13081.180045139998,65.37567549000232,53568.4930596 2023-10-19,00:23:32.000,292,11016710,13765,0,1697675011,13081.159836209998,65.37567549000232,53568.44414976 2023-10-19,00:23:33.000,292,11016702,13245,0,1697675012,13081.200254069998,65.38272462000168,53568.479085360006 2023-10-19,00:23:34.000,292,11016787,13485,0,1697675013,13081.193517760003,65.43911766000383,53568.51402096 2023-10-19,00:23:35.000,292,11016704,13645,0,1697675014,13081.159836209998,65.44616679000319,53568.507033840004 2023-10-19,00:23:36.000,292,11016706,13725,0,1697675015,13081.099209419997,65.47436331000063,53568.48607248 2023-10-19,00:23:37.000,292,11016722,13645,0,1697675016,13081.105945729993,65.43206853000447,53568.45113688001 2023-10-19,00:23:38.000,292,11016719,13685,0,1697675017,13081.139627279998,65.47436331000063,53568.54895656001 2023-10-19,00:23:39.000,292,11016704,13365,0,1697675018,13081.146363589993,65.46731418000127,53568.54895656001 2023-10-19,00:23:40.000,292,11016704,13565,0,1697675019,13081.105945729993,65.46026505000191,53568.53498232 2023-10-19,00:23:41.000,292,11016720,13525,0,1697675020,13081.092473110002,65.46026505000191,53568.52100808001 2023-10-19,00:23:42.000,292,11016757,13485,0,1697675021,13081.038582629997,65.47436331000063,53568.507033840004 2023-10-19,00:23:43.000,292,11016691,13565,0,1697675022,13081.031846320002,65.47436331000063,53568.479085360006 2023-10-19,00:23:44.000,292,11016686,13645,0,1697675023,13081.004901079992,65.50255982999806,53568.479085360006 2023-10-19,00:23:45.000,292,11016700,13405,0,1697675024,13081.058791559997,65.47436331000063,53568.56991792001 2023-10-19,00:23:46.000,292,11016704,13445,0,1697675025,13081.112682040002,65.51665809000406,53568.54895656001 2023-10-19,00:23:47.000,292,11016680,13405,0,1697675026,13081.085736799992,65.48846156999934,53568.56991792001 2023-10-19,00:23:48.000,292,11016687,13805,0,1697675027,13081.092473110002,65.4955106999987,53568.507033840004 2023-10-19,00:23:49.000,292,11016682,13445,0,1697675028,13081.079000489997,65.50255982999806,53568.58389216 2023-10-19,00:23:50.000,292,11016754,13325,0,1697675029,13081.079000489997,65.47436331000063,53568.56991792001 2023-10-19,00:23:51.000,292,11016725,13685,0,1697675030,13081.052055250002,65.50255982999806,53568.55594368 2023-10-19,00:23:52.000,292,11016683,13565,0,1697675031,13081.011637390002,65.51665809000406,53568.527995200006 2023-10-19,00:23:53.000,292,11016700,13565,0,1697675032,13080.984692149992,65.53780548000213,53568.52100808001 2023-10-19,00:23:54.000,292,11016677,13765,0,1697675033,13081.025110009992,65.53075635000278,53568.61882776001 2023-10-19,00:23:55.000,292,11016706,13525,0,1697675034,13081.052055250002,65.5096089600047,53568.55594368 2023-10-19,00:23:56.000,292,11016672,13485,0,1697675035,13081.011637390002,65.51665809000406,53568.53498232 2023-10-19,00:23:57.000,292,11016661,13405,0,1697675036,13080.991428460002,65.52370722000342,53568.48607248 2023-10-19,00:23:58.000,292,11016746,13845,0,1697675037,13080.944274289992,65.47436331000063,53568.5629308 2023-10-19,00:23:59.000,292,11016723,13805,0,1697675038,13080.957746909997,65.48846156999934,53568.50004672001 2023-10-19,00:24:00.000,292,11016715,13725,0,1697675039,13080.917329049997,65.47436331000063,53568.527995200006 2023-10-19,00:24:01.000,292,11016688,13645,0,1697675040,13080.897120119997,65.50255982999806,53568.51402096 2023-10-19,00:24:02.000,292,11016722,13445,0,1697675041,13080.903856429992,65.47436331000063,53568.507033840004 2023-10-19,00:24:03.000,292,11016736,13525,0,1697675042,13080.951010600002,65.42501939999784,53568.54895656001 2023-10-19,00:24:04.000,292,11016688,13485,0,1697675043,13080.930801670002,65.43911766000383,53568.59087928 2023-10-19,00:24:05.000,292,11016712,13405,0,1697675044,13080.917329049997,65.44616679000319,53568.625814880004 2023-10-19,00:24:06.000,292,11016721,13685,0,1697675045,13080.897120119997,65.46731418000127,53568.52100808001 2023-10-19,00:24:07.000,292,11016758,13885,0,1697675046,13080.883647499992,65.46026505000191,53568.54196944 2023-10-19,00:24:08.000,292,11016708,13645,0,1697675047,13080.930801670002,65.47436331000063,53568.56991792001 2023-10-19,00:24:09.000,292,11016741,13605,0,1697675048,13080.890383810001,65.5096089600047,53568.60485352 2023-10-19,00:24:10.000,292,11016699,13565,0,1697675049,13080.903856429992,65.5096089600047,53568.61184064 2023-10-19,00:24:11.000,292,11016753,13645,0,1697675050,13080.897120119997,65.53780548000213,53568.5629308 2023-10-19,00:24:12.000,292,11016701,13405,0,1697675051,13080.856702259996,65.53780548000213,53568.61882776001 2023-10-19,00:24:13.000,292,11016701,13645,0,1697675052,13080.883647499992,65.608296780003,53568.60485352 2023-10-19,00:24:14.000,292,11016714,13525,0,1697675053,13080.849965950001,65.63649330000044,53568.625814880004 2023-10-19,00:24:15.000,292,11016725,13885,0,1697675054,13080.816284399996,65.67878808000387,53568.59087928 2023-10-19,00:24:16.000,292,11016731,13725,0,1697675055,13080.735448679996,65.67878808000387,53568.55594368 2023-10-19,00:24:17.000,292,11016702,13605,0,1697675056,13080.70850344,65.68583721000323,53568.5629308 2023-10-19,00:24:18.000,292,11016710,13925,0,1697675057,13080.76913023,65.7069846000013,53568.61184064 2023-10-19,00:24:19.000,292,11016700,13565,0,1697675058,13080.782602849991,65.7563285100041,53568.58389216 2023-10-19,00:24:20.000,292,11016698,13685,0,1697675059,13080.762393919991,65.74927938000474,53568.61184064 2023-10-19,00:24:21.000,292,11016737,13885,0,1697675060,13080.7489213,65.78452503000153,53568.61882776001 2023-10-19,00:24:22.000,292,11016730,13605,0,1697675061,13080.695030819996,65.83386894000432,53568.55594368 2023-10-19,00:24:23.000,292,11016649,13605,0,1697675062,13080.7489213,65.8550163300024,53568.58389216 2023-10-19,00:24:24.000,292,11016694,13605,0,1697675063,13080.775866539996,65.86206546000176,53568.625814880004 2023-10-19,00:24:25.000,292,11016705,13765,0,1697675064,13080.68155819999,65.8902619799992,53568.53498232 2023-10-19,00:24:26.000,292,11016723,13565,0,1697675065,13080.70850344,65.89731110999855,53568.52100808001 2023-10-19,00:24:27.000,292,11016694,13605,0,1697675066,13080.715239749996,65.93960589000199,53568.61184064 2023-10-19,00:24:28.000,292,11016675,13365,0,1697675067,13080.70850344,65.96075328000006,53568.63978912001 2023-10-19,00:24:29.000,292,11016745,13645,0,1697675068,13080.68155819999,66.04534283999965,53568.54895656001 2023-10-19,00:24:30.000,292,11016721,13685,0,1697675069,13080.701767129991,66.04534283999965,53568.625814880004 2023-10-19,00:24:31.000,292,11016695,13845,0,1697675070,13080.66808558,66.08058849000372,53568.58389216 2023-10-19,00:24:32.000,292,11016717,13565,0,1697675071,13080.64114033999,66.11583414000052,53568.4930596 2023-10-19,00:24:33.000,292,11016706,13845,0,1697675072,13080.66134926999,66.15107979000459,53568.54196944 2023-10-19,00:24:34.000,292,11016722,13805,0,1697675073,13080.70850344,66.15812892000395,53568.646776240006 2023-10-19,00:24:35.000,292,11016662,13405,0,1697675074,13080.735448679996,66.2004237000001,53568.63978912001 2023-10-19,00:24:36.000,292,11016752,13565,0,1697675075,13080.721976059991,66.2004237000001,53568.625814880004 2023-10-19,00:24:37.000,292,11016663,13325,0,1697675076,13080.695030819996,66.23566935000417,53568.58389216 2023-10-19,00:24:38.000,292,11016692,13725,0,1697675077,13080.715239749996,66.20747282999946,53568.60485352 2023-10-19,00:24:39.000,292,11016670,13565,0,1697675078,13080.735448679996,66.23566935000417,53568.59786640001 2023-10-19,00:24:40.000,292,11016688,14005,0,1697675079,13080.72871237,66.24976761000289,53568.59786640001 2023-10-19,00:24:41.000,292,11016753,13765,0,1697675080,13080.64787665,66.24976761000289,53568.54196944 2023-10-19,00:24:42.000,292,11016691,13645,0,1697675081,13080.674821889996,66.22157108999818,53568.54895656001 2023-10-19,00:24:43.000,292,11016714,13605,0,1697675082,13080.66808558,66.24271848000353,53568.63978912001 2023-10-19,00:24:44.000,292,11016738,13645,0,1697675083,13080.76913023,66.24271848000353,53568.59786640001 2023-10-19,00:24:45.000,292,11016675,13405,0,1697675084,13080.7489213,66.22157108999818,53568.646776240006 2023-10-19,00:24:46.000,292,11016725,13525,0,1697675085,13080.721976059991,66.24271848000353,53568.59786640001 2023-10-19,00:24:47.000,292,11016680,13765,0,1697675086,13080.72871237,66.22862022000481,53568.60485352 2023-10-19,00:24:48.000,292,11016696,13565,0,1697675087,13080.76913023,66.23566935000417,53568.625814880004 2023-10-19,00:24:49.000,292,11016698,13525,0,1697675088,13080.789339160001,66.26386587000161,53568.71664744001 2023-10-19,00:24:50.000,292,11016651,13525,0,1697675089,13080.856702259996,66.28501325999969,53568.71664744001 2023-10-19,00:24:51.000,292,11016722,13805,0,1697675090,13080.809548090001,66.30616064999776,53568.71664744001 2023-10-19,00:24:52.000,292,11016703,13645,0,1697675091,13080.816284399996,66.27091500000097,53568.70966032 2023-10-19,00:24:53.000,292,11016668,13485,0,1697675092,13080.836493329996,66.30616064999776,53568.7725444 2023-10-19,00:24:54.000,292,11016711,13725,0,1697675093,13080.849965950001,66.34140630000184,53568.7725444 2023-10-19,00:24:55.000,292,11016676,13645,0,1697675094,13080.856702259996,66.33435717000248,53568.83542848001 2023-10-19,00:24:56.000,292,11016743,14005,0,1697675095,13080.843229639991,66.34140630000184,53568.73760880001 2023-10-19,00:24:57.000,292,11016688,13525,0,1697675096,13080.829757020001,66.30616064999776,53568.73062168 2023-10-19,00:24:58.000,292,11016682,13685,0,1697675097,13080.937537979997,66.34140630000184,53568.87036408 2023-10-19,00:24:59.000,292,11016721,13325,0,1697675098,13080.957746909997,66.3484554300012,53568.89132544 2023-10-19,00:25:00.000,292,11016730,13565,0,1697675099,13080.998164769997,66.36960281999927,53568.8773512 2023-10-19,00:25:01.000,292,11016676,13765,0,1697675100,13080.991428460002,66.40484847000334,53568.9472224 2023-10-19,00:25:02.000,292,11016685,13565,0,1697675101,13081.018373699997,66.44009412000014,53568.91927392 2023-10-19,00:25:03.000,292,11016722,13485,0,1697675102,13081.031846320002,66.46829064000485,53568.89831256 2023-10-19,00:25:04.000,292,11016715,13765,0,1697675103,13081.105945729993,66.48943803000293,53568.99613224 2023-10-19,00:25:05.000,292,11016697,13245,0,1697675104,13081.112682040002,66.46829064000485,53569.00311936001 2023-10-19,00:25:06.000,292,11016734,13405,0,1697675105,13081.180045139998,66.48943803000293,53568.99613224 2023-10-19,00:25:07.000,292,11016748,13485,0,1697675106,13081.186781449993,66.46829064000485,53569.07299056001 2023-10-19,00:25:08.000,292,11016633,13565,0,1697675107,13081.274353479988,66.4471432499995,53569.079977680005 2023-10-19,00:25:09.000,292,11016663,14085,0,1697675108,13081.260880859998,66.46124150999822,53569.11491328 2023-10-19,00:25:10.000,292,11016727,13565,0,1697675109,13081.294562409988,66.49648716000229,53569.13587464 2023-10-19,00:25:11.000,292,11016709,13805,0,1697675110,13081.260880859998,66.47533977000421,53569.12190040001 2023-10-19,00:25:12.000,292,11016701,13565,0,1697675111,13081.274353479988,66.49648716000229,53569.13587464 2023-10-19,00:25:13.000,292,11016712,13725,0,1697675112,13081.294562409988,66.48238890000357,53569.2267072 2023-10-19,00:25:14.000,292,11016709,13765,0,1697675113,13081.368661819994,66.50353629000165,53569.20574584 2023-10-19,00:25:15.000,292,11016717,13485,0,1697675114,13081.361925509998,66.48943803000293,53569.28260416 2023-10-19,00:25:16.000,292,11016747,13605,0,1697675115,13081.422552299999,66.51058542000101,53569.28260416 2023-10-19,00:25:17.000,292,11016688,13885,0,1697675116,13081.449497539994,66.49648716000229,53569.32452688 2023-10-19,00:25:18.000,292,11016738,13845,0,1697675117,13081.47644277999,66.50353629000165,53569.35946248001 2023-10-19,00:25:19.000,292,11016690,13725,0,1697675118,13081.469706469994,66.48943803000293,53569.39439808 2023-10-19,00:25:20.000,292,11016716,13805,0,1697675119,13081.503388019999,66.48238890000357,53569.43632080001 2023-10-19,00:25:21.000,292,11016726,13525,0,1697675120,13081.47644277999,66.47533977000421,53569.38741096001 2023-10-19,00:25:22.000,292,11016749,13765,0,1697675121,13081.523596949999,66.51763455000037,53569.39439808 2023-10-19,00:25:23.000,292,11016731,13285,0,1697675122,13081.611168979995,66.48238890000357,53569.5411276 2023-10-19,00:25:24.000,292,11016707,13445,0,1697675123,13081.611168979995,66.5599293300038,53569.56907608 2023-10-19,00:25:25.000,292,11016697,13565,0,1697675124,13081.65832314999,66.55288020000444,53569.62497304001 2023-10-19,00:25:26.000,292,11016699,13765,0,1697675125,13081.59769635999,66.62337149999803,53569.534140480006 2023-10-19,00:25:27.000,292,11016665,14045,0,1697675126,13081.60443267,66.59517498000059,53569.56907608 2023-10-19,00:25:28.000,292,11016718,13805,0,1697675127,13081.671795769995,66.62337149999803,53569.54811472 2023-10-19,00:25:29.000,292,11016638,13805,0,1697675128,13081.671795769995,66.6586171500021,53569.63894728 2023-10-19,00:25:30.000,292,11016732,13765,0,1697675129,13081.74589518,66.70796106000489,53569.7158056 2023-10-19,00:25:31.000,292,11016750,13725,0,1697675130,13081.73915886999,66.70796106000489,53569.680870000004 2023-10-19,00:25:32.000,292,11016693,13685,0,1697675131,13081.72568625,66.71501019000425,53569.70881848 2023-10-19,00:25:33.000,292,11016681,13485,0,1697675132,13081.772840419995,66.68681366999954,53569.80663816 2023-10-19,00:25:34.000,292,11016690,13725,0,1697675133,13081.75936779999,66.72910845000297,53569.7856768 2023-10-19,00:25:35.000,292,11016671,13565,0,1697675134,13081.793049349995,66.70796106000489,53569.820612400006 2023-10-19,00:25:36.000,292,11016680,13485,0,1697675135,13081.79978565999,66.72910845000297,53569.76471544 2023-10-19,00:25:37.000,292,11016688,13885,0,1697675136,13081.79978565999,66.70091192999826,53569.820612400006 2023-10-19,00:25:38.000,292,11016692,13605,0,1697675137,13081.894093999996,66.68681366999954,53569.918432080005 2023-10-19,00:25:39.000,292,11016734,13685,0,1697675138,13081.92777555,66.64451889000338,53569.95336768 2023-10-19,00:25:40.000,292,11016730,13725,0,1697675139,13081.921039239991,66.62337149999803,53569.97432904 2023-10-19,00:25:41.000,292,11016732,13365,0,1697675140,13081.92777555,66.60222410999995,53569.9254192 2023-10-19,00:25:42.000,292,11016702,13365,0,1697675141,13081.894093999996,66.63042063000466,53569.93240632 2023-10-19,00:25:43.000,292,11016677,13365,0,1697675142,13081.92777555,66.60222410999995,53569.98131616001 2023-10-19,00:25:44.000,292,11016690,13245,0,1697675143,13081.914302929996,66.60927323999931,53570.02323888 2023-10-19,00:25:45.000,292,11016715,13445,0,1697675144,13081.954720789996,66.55288020000444,53570.04420024 2023-10-19,00:25:46.000,292,11016719,13245,0,1697675145,13081.995138649996,66.58107672000187,53570.086122960005 2023-10-19,00:25:47.000,292,11016680,13445,0,1697675146,13081.98840234,66.58107672000187,53570.12105856 2023-10-19,00:25:48.000,292,11016738,13445,0,1697675147,13081.995138649996,66.57402759000252,53570.10708432001 2023-10-19,00:25:49.000,292,11016722,13765,0,1697675148,13082.049029130001,66.57402759000252,53570.17695552001 2023-10-19,00:25:50.000,292,11016734,13325,0,1697675149,13082.035556509996,66.60927323999931,53570.19092976 2023-10-19,00:25:51.000,292,11016717,13605,0,1697675150,13082.082710679992,66.57402759000252,53570.21189112 2023-10-19,00:25:52.000,292,11016722,13365,0,1697675151,13082.062501749991,66.58812585000123,53570.135032800004 2023-10-19,00:25:53.000,292,11016733,13765,0,1697675152,13082.062501749991,66.58107672000187,53570.24682672001 2023-10-19,00:25:54.000,292,11016704,13725,0,1697675153,13082.123128539992,66.55288020000444,53570.26778808 2023-10-19,00:25:55.000,292,11016682,13285,0,1697675154,13082.190491640002,66.53173280999908,53570.33067216 2023-10-19,00:25:56.000,292,11016730,13725,0,1697675155,13082.170282710002,66.58812585000123,53570.29573656001 2023-10-19,00:25:57.000,292,11016748,13645,0,1697675156,13082.156810089997,66.59517498000059,53570.23285248 2023-10-19,00:25:58.000,292,11016694,13645,0,1697675157,13082.177019019997,66.64451889000338,53570.31669792001 2023-10-19,00:25:59.000,292,11016723,13205,0,1697675158,13082.244382119992,66.62337149999803,53570.34464640001 2023-10-19,00:26:00.000,292,11016678,13565,0,1697675159,13082.203964259992,66.6586171500021,53570.33067216 2023-10-19,00:26:01.000,292,11016712,13605,0,1697675160,13082.190491640002,66.63746976000402,53570.323685040006 2023-10-19,00:26:02.000,292,11016686,13565,0,1697675161,13082.224173189992,66.66566628000146,53570.33765928 2023-10-19,00:26:03.000,292,11016675,13525,0,1697675162,13082.284799979992,66.63746976000402,53570.379582 2023-10-19,00:26:04.000,292,11016711,13605,0,1697675163,13082.284799979992,66.67271541000082,53570.4494532 2023-10-19,00:26:05.000,292,11016713,13605,0,1697675164,13082.311745220002,66.70091192999826,53570.40753048 2023-10-19,00:26:06.000,292,11016723,13845,0,1697675165,13082.318481529997,66.75025584000105,53570.45644032 2023-10-19,00:26:07.000,292,11016717,13445,0,1697675166,13082.217436879997,66.71501019000425,53570.33067216 2023-10-19,00:26:08.000,292,11016685,13125,0,1697675167,13082.311745220002,66.75025584000105,53570.40753048 2023-10-19,00:26:09.000,292,11016702,13565,0,1697675168,13082.325217839993,66.71501019000425,53570.47740168 2023-10-19,00:26:10.000,292,11016722,13765,0,1697675169,13082.331954150002,66.74320671000169,53570.53329864001 2023-10-19,00:26:11.000,292,11016719,13885,0,1697675170,13082.352163080002,66.7573049700004,53570.61015696001 2023-10-19,00:26:12.000,292,11016683,13765,0,1697675171,13082.358899389998,66.74320671000169,53570.52631152 2023-10-19,00:26:13.000,292,11016686,13525,0,1697675172,13082.406053559993,66.77845235999848,53570.6241312 2023-10-19,00:26:14.000,292,11016685,13805,0,1697675173,13082.439735109998,66.78550148999784,53570.63111832001 2023-10-19,00:26:15.000,292,11016675,13725,0,1697675174,13082.446471419993,66.81369801000255,53570.63111832001 2023-10-19,00:26:16.000,292,11016723,13845,0,1697675175,13082.426262489993,66.79959975000384,53570.57522136 2023-10-19,00:26:17.000,292,11016682,13445,0,1697675176,13082.439735109998,66.8066488800032,53570.61015696001 2023-10-19,00:26:18.000,292,11016737,13405,0,1697675177,13082.473416659988,66.83484540000063,53570.67304104 2023-10-19,00:26:19.000,292,11016719,13685,0,1697675178,13082.507098209993,66.82074714000191,53570.74291224 2023-10-19,00:26:20.000,292,11016722,13405,0,1697675179,13082.493625589988,66.84189452999999,53570.72195088 2023-10-19,00:26:21.000,292,11016746,13885,0,1697675180,13082.500361899998,66.83484540000063,53570.74291224 2023-10-19,00:26:22.000,292,11016728,13685,0,1697675181,13082.446471419993,66.88418931000342,53570.756886480005 2023-10-19,00:26:23.000,292,11016757,13565,0,1697675182,13082.480152969998,66.84189452999999,53570.77086072 2023-10-19,00:26:24.000,292,11016725,13565,0,1697675183,13082.439735109998,66.8700910500047,53570.77784784001 2023-10-19,00:26:25.000,292,11016715,13565,0,1697675184,13082.446471419993,66.87714018000406,53570.7638736 2023-10-19,00:26:26.000,292,11016706,13685,0,1697675185,13082.392580940003,66.89828757000214,53570.756886480005 2023-10-19,00:26:27.000,292,11016718,13645,0,1697675186,13082.392580940003,66.92648408999958,53570.71496376 2023-10-19,00:26:28.000,292,11016710,13525,0,1697675187,13082.412789870003,66.89123844000278,53570.79182208 2023-10-19,00:26:29.000,292,11016761,13725,0,1697675188,13082.365635699993,66.92648408999958,53570.77784784001 2023-10-19,00:26:30.000,292,11016746,13405,0,1697675189,13082.345426769993,66.9405823499983,53570.81278344 2023-10-19,00:26:31.000,292,11016717,13925,0,1697675190,13082.331954150002,66.94763147999765,53570.77784784001 2023-10-19,00:26:32.000,292,11016701,13885,0,1697675191,13082.251118430002,66.98287713000173,53570.687015280004 2023-10-19,00:26:33.000,292,11016692,13685,0,1697675192,13082.197227949997,66.968778870003,53570.72195088 2023-10-19,00:26:34.000,292,11016720,13805,0,1697675193,13082.237645809997,67.01812277999852,53570.854706160004 2023-10-19,00:26:35.000,292,11016689,13765,0,1697675194,13082.210700570002,67.02517190999788,53570.875667520006 2023-10-19,00:26:36.000,292,11016742,13685,0,1697675195,13082.143337469992,67.02517190999788,53570.88265464 2023-10-19,00:26:37.000,292,11016745,13565,0,1697675196,13082.075974369996,67.03927017000387,53570.79182208 2023-10-19,00:26:38.000,292,11016722,13565,0,1697675197,13082.035556509996,67.07451582000067,53570.854706160004 2023-10-19,00:26:39.000,292,11016668,13845,0,1697675198,13082.008611270001,67.07451582000067,53570.826757680006 2023-10-19,00:26:40.000,292,11016747,13605,0,1697675199,13081.921039239991,67.08861407999939,53570.77086072 2023-10-19,00:26:41.000,292,11016725,13565,0,1697675200,13081.813258279995,67.06746669000131,53570.8337448 2023-10-19,00:26:42.000,292,11016760,13405,0,1697675201,13081.793049349995,67.10976147000474,53570.8337448 2023-10-19,00:26:43.000,292,11016706,13605,0,1697675202,13081.76610411,67.1027123399981,53570.88265464 2023-10-19,00:26:44.000,292,11016735,13765,0,1697675203,13081.69874100999,67.1168106000041,53570.88964176 2023-10-19,00:26:45.000,292,11016754,13685,0,1697675204,13081.65832314999,67.08861407999939,53570.89662888001 2023-10-19,00:26:46.000,292,11016748,13725,0,1697675205,13081.57748742999,67.08156495000003,53570.875667520006 2023-10-19,00:26:47.000,292,11016696,13685,0,1697675206,13081.456233849989,67.08156495000003,53570.77086072 2023-10-19,00:26:48.000,292,11016728,13885,0,1697675207,13081.361925509998,67.08861407999939,53570.74291224 2023-10-19,00:26:49.000,292,11016718,13925,0,1697675208,13081.361925509998,67.03927017000387,53570.77784784001 2023-10-19,00:26:50.000,292,11016699,13805,0,1697675209,13081.281089789998,67.03222104000452,53570.72893800001 2023-10-19,00:26:51.000,292,11016719,13765,0,1697675210,13081.260880859998,67.03222104000452,53570.756886480005 2023-10-19,00:26:52.000,292,11016721,13925,0,1697675211,13081.227199309993,67.0040245199998,53570.707976640006 2023-10-19,00:26:53.000,292,11016671,13765,0,1697675212,13081.227199309993,66.94763147999765,53570.72893800001 2023-10-19,00:26:54.000,292,11016746,13685,0,1697675213,13081.079000489997,66.93353321999894,53570.659066800006 2023-10-19,00:26:55.000,292,11016713,13645,0,1697675214,13081.045318939992,66.89828757000214,53570.707976640006 2023-10-19,00:26:56.000,292,11016717,13405,0,1697675215,13080.951010600002,66.91238583000086,53570.60316984 2023-10-19,00:26:57.000,292,11016702,13845,0,1697675216,13080.883647499992,66.9053367000015,53570.61015696001 2023-10-19,00:26:58.000,292,11016688,13885,0,1697675217,13080.856702259996,66.9053367000015,53570.65207968001 2023-10-19,00:26:59.000,292,11016689,13565,0,1697675218,13080.856702259996,66.87714018000406,53570.64509256 2023-10-19,00:27:00.000,292,11016721,13805,0,1697675219,13080.829757020001,66.84189452999999,53570.74989936001 2023-10-19,00:27:01.000,292,11016751,13405,0,1697675220,13080.76913023,66.84894365999935,53570.73592512 2023-10-19,00:27:02.000,292,11016774,14005,0,1697675221,13080.68829451,66.82779627000127,53570.67304104 2023-10-19,00:27:03.000,292,11016715,13645,0,1697675222,13080.58051354999,66.8066488800032,53570.59618272 2023-10-19,00:27:04.000,292,11016695,13845,0,1697675223,13080.52662307,66.8066488800032,53570.59618272 2023-10-19,00:27:05.000,292,11016724,13565,0,1697675224,13080.546832,66.81369801000255,53570.638105440004 2023-10-19,00:27:06.000,292,11016712,13485,0,1697675225,13080.51988675999,66.79959975000384,53570.638105440004 2023-10-19,00:27:07.000,292,11016765,13725,0,1697675226,13080.43905103999,66.79255062000448,53570.58220848001 2023-10-19,00:27:08.000,292,11016757,13925,0,1697675227,13080.371687939994,66.82779627000127,53570.57522136 2023-10-19,00:27:09.000,292,11016772,13605,0,1697675228,13080.35821531999,66.8066488800032,53570.58220848001 2023-10-19,00:27:10.000,292,11016761,13725,0,1697675229,13080.31779745999,66.78550148999784,53570.50535016 2023-10-19,00:27:11.000,292,11016734,13765,0,1697675230,13080.304324839999,66.81369801000255,53570.53329864001 2023-10-19,00:27:12.000,292,11016726,13485,0,1697675231,13080.210016499994,66.79959975000384,53570.46342744001 2023-10-19,00:27:13.000,292,11016755,13565,0,1697675232,13080.183071259999,66.78550148999784,53570.4494532 2023-10-19,00:27:14.000,292,11016699,13485,0,1697675233,13080.236961739989,66.79255062000448,53570.54727288 2023-10-19,00:27:15.000,292,11016694,13525,0,1697675234,13080.230225429994,66.79255062000448,53570.50535016 2023-10-19,00:27:16.000,292,11016737,13565,0,1697675235,13080.223489119999,66.78550148999784,53570.47740168 2023-10-19,00:27:17.000,292,11016737,13565,0,1697675236,13080.210016499994,66.75025584000105,53570.519324400004 2023-10-19,00:27:18.000,292,11016754,13685,0,1697675237,13080.162862329998,66.78550148999784,53570.45644032 2023-10-19,00:27:19.000,292,11016732,13605,0,1697675238,13080.142653399998,66.82779627000127,53570.34464640001 2023-10-19,00:27:20.000,292,11016713,13925,0,1697675239,13080.236961739989,66.81369801000255,53570.421504720005 2023-10-19,00:27:21.000,292,11016731,13965,0,1697675240,13080.129180779993,66.83484540000063,53570.323685040006 2023-10-19,00:27:22.000,292,11016693,13885,0,1697675241,13080.183071259999,66.79255062000448,53570.40054336 2023-10-19,00:27:23.000,292,11016709,13565,0,1697675242,13080.230225429994,66.8066488800032,53570.44246608001 2023-10-19,00:27:24.000,292,11016745,13645,0,1697675243,13080.243698049999,66.84189452999999,53570.43547896 2023-10-19,00:27:25.000,292,11016779,13365,0,1697675244,13080.250434359994,66.89123844000278,53570.421504720005 2023-10-19,00:27:26.000,292,11016771,13645,0,1697675245,13080.203280189999,66.91943496000022,53570.39355624001 2023-10-19,00:27:27.000,292,11016724,13685,0,1697675246,13080.250434359994,66.95468061000429,53570.372594880006 2023-10-19,00:27:28.000,292,11016689,13725,0,1697675247,13080.31779745999,66.97582800000237,53570.46342744001 2023-10-19,00:27:29.000,292,11016727,13605,0,1697675248,13080.25717066999,66.98992626000108,53570.41451760001 2023-10-19,00:27:30.000,292,11016762,13525,0,1697675249,13080.290852219994,67.03222104000452,53570.470414560004 2023-10-19,00:27:31.000,292,11016725,13325,0,1697675250,13080.3447427,67.06041756000195,53570.48438880001 2023-10-19,00:27:32.000,292,11016760,13405,0,1697675251,13080.35821531999,67.06041756000195,53570.421504720005 2023-10-19,00:27:33.000,292,11016726,13725,0,1697675252,13080.33800638999,67.07451582000067,53570.38656912 2023-10-19,00:27:34.000,292,11016734,13405,0,1697675253,13080.40536949,67.08861407999939,53570.470414560004 2023-10-19,00:27:35.000,292,11016752,13485,0,1697675254,13080.40536949,67.1168106000041,53570.43547896 2023-10-19,00:27:36.000,292,11016747,13725,0,1697675255,13080.43905103999,67.1520562500009,53570.47740168 2023-10-19,00:27:37.000,292,11016698,13565,0,1697675256,13080.39863317999,67.19435103000433,53570.36560776001 2023-10-19,00:27:38.000,292,11016762,13605,0,1697675257,13080.38516056,67.2154984200024,53570.41451760001 2023-10-19,00:27:39.000,292,11016706,13525,0,1697675258,13080.48620521,67.2154984200024,53570.48438880001 2023-10-19,00:27:40.000,292,11016750,13605,0,1697675259,13080.49967782999,67.22254755000176,53570.470414560004 2023-10-19,00:27:41.000,292,11016764,13485,0,1697675260,13080.492941519995,67.2507440699992,53570.46342744001 2023-10-19,00:27:42.000,292,11016726,13525,0,1697675261,13080.412105799995,67.32123537000007,53570.40753048 2023-10-19,00:27:43.000,292,11016699,13605,0,1697675262,13080.432314729995,67.3635301500035,53570.46342744001 2023-10-19,00:27:44.000,292,11016654,13685,0,1697675263,13080.47946889999,67.3635301500035,53570.45644032 2023-10-19,00:27:45.000,292,11016693,13845,0,1697675264,13080.48620521,67.38467754000158,53570.43547896 2023-10-19,00:27:46.000,292,11016680,13485,0,1697675265,13080.472732589995,67.41287405999901,53570.44246608001 2023-10-19,00:27:47.000,292,11016727,13525,0,1697675266,13080.371687939994,67.41287405999901,53570.31669792001 2023-10-19,00:27:48.000,292,11016691,13605,0,1697675267,13080.43905103999,67.44811971000308,53570.351633520004 2023-10-19,00:27:49.000,292,11016706,13685,0,1697675268,13080.52662307,67.4622179700018,53570.491375920006 2023-10-19,00:27:50.000,292,11016729,13925,0,1697675269,13080.50641414,67.4974636199986,53570.40753048 2023-10-19,00:27:51.000,292,11016742,13885,0,1697675270,13080.513150449995,67.49041448999924,53570.42849184 2023-10-19,00:27:52.000,292,11016689,13525,0,1697675271,13080.51988675999,67.48336535999988,53570.38656912 2023-10-19,00:27:53.000,292,11016722,13605,0,1697675272,13080.49967782999,67.51861101000395,53570.35862064 2023-10-19,00:27:54.000,292,11016698,13445,0,1697675273,13080.56704093,67.53270927000267,53570.44246608001 2023-10-19,00:27:55.000,292,11016750,13605,0,1697675274,13080.58051354999,67.58910231000482,53570.41451760001 2023-10-19,00:27:56.000,292,11016681,13885,0,1697675275,13080.54009568999,67.58910231000482,53570.40753048 2023-10-19,00:27:57.000,292,11016719,13725,0,1697675276,13080.49967782999,67.63844622000033,53570.38656912 2023-10-19,00:27:58.000,292,11016703,13805,0,1697675277,13080.50641414,67.68074100000376,53570.36560776001 2023-10-19,00:27:59.000,292,11016714,13685,0,1697675278,13080.50641414,67.71598665000056,53570.28874944 2023-10-19,00:28:00.000,292,11016680,13485,0,1697675279,13080.49967782999,67.75123230000463,53570.3097108 2023-10-19,00:28:01.000,292,11016715,13325,0,1697675280,13080.48620521,67.76533056000335,53570.28874944 2023-10-19,00:28:02.000,292,11016708,13325,0,1697675281,13080.50641414,67.8076253399995,53570.28874944 2023-10-19,00:28:03.000,292,11016714,13405,0,1697675282,13080.56704093,67.81467446999886,53570.41451760001 2023-10-19,00:28:04.000,292,11016751,13605,0,1697675283,13080.56030461999,67.83582186000422,53570.33765928 2023-10-19,00:28:05.000,292,11016735,13645,0,1697675284,13080.533359379995,67.87106751000101,53570.351633520004 2023-10-19,00:28:06.000,292,11016704,13605,0,1697675285,13080.52662307,67.89221489999909,53570.2398396 2023-10-19,00:28:07.000,292,11016705,13925,0,1697675286,13080.56704093,67.94860794000124,53570.29573656001 2023-10-19,00:28:08.000,292,11016750,13685,0,1697675287,13080.58051354999,67.96270619999996,53570.28874944 2023-10-19,00:28:09.000,292,11016732,13725,0,1697675288,13080.56704093,67.94155881000188,53570.33067216 2023-10-19,00:28:10.000,292,11016680,13685,0,1697675289,13080.593986169995,68.00500098000339,53570.33765928 2023-10-19,00:28:11.000,292,11016757,13565,0,1697675290,13080.58724986,68.02614837000147,53570.28874944 2023-10-19,00:28:12.000,292,11016740,13405,0,1697675291,13080.56030461999,68.04729575999954,53570.31669792001 2023-10-19,00:28:13.000,292,11016724,13645,0,1697675292,13080.56030461999,68.0684431500049,53570.19092976 2023-10-19,00:28:14.000,292,11016716,13405,0,1697675293,13080.62766772,68.0684431500049,53570.27477520001 2023-10-19,00:28:15.000,292,11016696,13925,0,1697675294,13080.614195099995,68.07549228000426,53570.1699684 2023-10-19,00:28:16.000,292,11016704,13525,0,1697675295,13080.60072247999,68.12483618999977,53570.204904000006 2023-10-19,00:28:17.000,292,11016749,13685,0,1697675296,13080.573777239995,68.13188531999913,53570.21887824 2023-10-19,00:28:18.000,292,11016714,13605,0,1697675297,13080.60072247999,68.1671309700032,53570.19092976 2023-10-19,00:28:19.000,292,11016701,13685,0,1697675298,13080.60072247999,68.15303271000448,53570.155994160006 2023-10-19,00:28:20.000,292,11016714,13565,0,1697675299,13080.66808558,68.16008184000384,53570.22586536001 2023-10-19,00:28:21.000,292,11016751,13485,0,1697675300,13080.614195099995,68.13188531999913,53570.1699684 2023-10-19,00:28:22.000,292,11016677,13445,0,1697675301,13080.60745879,68.23057314000471,53570.11407144 2023-10-19,00:28:23.000,292,11016740,13565,0,1697675302,13080.60745879,68.20237662,53570.135032800004 2023-10-19,00:28:24.000,292,11016695,13445,0,1697675303,13080.62766772,68.20942574999935,53570.135032800004 2023-10-19,00:28:25.000,292,11016726,13245,0,1697675304,13080.64114033999,68.21647487999871,53570.14900704001 2023-10-19,00:28:26.000,292,11016722,14045,0,1697675305,13080.634404029995,68.23057314000471,53570.14201992 2023-10-19,00:28:27.000,292,11016680,13405,0,1697675306,13080.66808558,68.22352400999807,53570.10708432001 2023-10-19,00:28:28.000,292,11016754,13405,0,1697675307,13080.60745879,68.2658187900015,53570.11407144 2023-10-19,00:28:29.000,292,11016676,13605,0,1697675308,13080.674821889996,68.24467140000343,53570.14900704001 2023-10-19,00:28:30.000,292,11016731,13525,0,1697675309,13080.695030819996,68.22352400999807,53570.135032800004 2023-10-19,00:28:31.000,292,11016748,13365,0,1697675310,13080.62093140999,68.20942574999935,53570.05118736 2023-10-19,00:28:32.000,292,11016681,13565,0,1697675311,13080.674821889996,68.20942574999935,53570.05118736 2023-10-19,00:28:33.000,292,11016717,13645,0,1697675312,13080.614195099995,68.22352400999807,53570.0651616 2023-10-19,00:28:34.000,292,11016736,13605,0,1697675313,13080.72871237,68.23057314000471,53570.155994160006 2023-10-19,00:28:35.000,292,11016649,13605,0,1697675314,13080.721976059991,68.20942574999935,53570.1000972 2023-10-19,00:28:36.000,292,11016757,13685,0,1697675315,13080.721976059991,68.23762227000407,53570.07913584001 2023-10-19,00:28:37.000,292,11016802,13605,0,1697675316,13080.721976059991,68.19532749000064,53570.037213120006 2023-10-19,00:28:38.000,292,11016786,13325,0,1697675317,13080.715239749996,68.23057314000471,53570.05118736 2023-10-19,00:28:39.000,292,11016666,13645,0,1697675318,13080.721976059991,68.24467140000343,53570.00227752 2023-10-19,00:28:40.000,292,11016700,13405,0,1697675319,13080.735448679996,68.20942574999935,53569.9952904 2023-10-19,00:28:41.000,292,11016721,13645,0,1697675320,13080.715239749996,68.21647487999871,53569.9952904 2023-10-19,00:28:42.000,292,11016761,13325,0,1697675321,13080.755657609996,68.23762227000407,53569.97432904 2023-10-19,00:28:43.000,292,11016770,13805,0,1697675322,13080.829757020001,68.20942574999935,53570.02323888 2023-10-19,00:28:44.000,292,11016751,13405,0,1697675323,13080.809548090001,68.23057314000471,53570.016251760004 2023-10-19,00:28:45.000,292,11016739,13405,0,1697675324,13080.849965950001,68.21647487999871,53570.04420024 2023-10-19,00:28:46.000,292,11016737,13405,0,1697675325,13080.849965950001,68.22352400999807,53570.00926464001 2023-10-19,00:28:47.000,292,11016716,13885,0,1697675326,13080.789339160001,68.25876966000214,53569.93240632 2023-10-19,00:28:48.000,292,11016678,13645,0,1697675327,13080.802811779991,68.20942574999935,53569.9254192 2023-10-19,00:28:49.000,292,11016737,13485,0,1697675328,13080.883647499992,68.20942574999935,53569.97432904 2023-10-19,00:28:50.000,292,11016738,13485,0,1697675329,13080.870174880001,68.19532749000064,53569.93939344001 2023-10-19,00:28:51.000,292,11016706,13445,0,1697675330,13080.910592740001,68.20942574999935,53569.93240632 2023-10-19,00:28:52.000,292,11016732,13845,0,1697675331,13080.870174880001,68.20942574999935,53569.96035480001 2023-10-19,00:28:53.000,292,11016709,13565,0,1697675332,13080.903856429992,68.18122923000192,53569.967341920004 2023-10-19,00:28:54.000,292,11016770,13565,0,1697675333,13080.870174880001,68.21647487999871,53569.93240632 2023-10-19,00:28:55.000,292,11016718,13165,0,1697675334,13080.883647499992,68.21647487999871,53569.88349648 2023-10-19,00:28:56.000,292,11016731,13525,0,1697675335,13080.823020709991,68.23762227000407,53569.820612400006 2023-10-19,00:28:57.000,292,11016724,13605,0,1697675336,13080.829757020001,68.23762227000407,53569.81362528001 2023-10-19,00:28:58.000,292,11016722,13645,0,1697675337,13080.883647499992,68.23762227000407,53569.87650936 2023-10-19,00:28:59.000,292,11016751,13845,0,1697675338,13080.876911189996,68.23762227000407,53569.91144496001 2023-10-19,00:29:00.000,292,11016732,13485,0,1697675339,13080.870174880001,68.27286792000086,53569.869522240006 2023-10-19,00:29:01.000,292,11016721,13525,0,1697675340,13080.876911189996,68.23057314000471,53569.869522240006 2023-10-19,00:29:02.000,292,11016718,13325,0,1697675341,13080.796075469996,68.27991705000022,53569.82759952 2023-10-19,00:29:03.000,292,11016719,13365,0,1697675342,13080.782602849991,68.2658187900015,53569.75772832 2023-10-19,00:29:04.000,292,11016706,13565,0,1697675343,13080.796075469996,68.2658187900015,53569.75772832 2023-10-19,00:29:05.000,292,11016742,13725,0,1697675344,13080.829757020001,68.29401530999894,53569.84157376001 2023-10-19,00:29:06.000,292,11016712,13205,0,1697675345,13080.856702259996,68.34335922000173,53569.869522240006 2023-10-19,00:29:07.000,292,11016732,13485,0,1697675346,13080.843229639991,68.34335922000173,53569.82759952 2023-10-19,00:29:08.000,292,11016717,13405,0,1697675347,13080.782602849991,68.36450660999981,53569.799651040004 2023-10-19,00:29:09.000,292,11016739,13605,0,1697675348,13080.816284399996,68.37860486999853,53569.81362528001 2023-10-19,00:29:10.000,292,11016764,13685,0,1697675349,13080.7489213,68.39270313000452,53569.81362528001 2023-10-19,00:29:11.000,292,11016696,13645,0,1697675350,13080.701767129991,68.42089965000196,53569.76471544 2023-10-19,00:29:12.000,292,11016724,13565,0,1697675351,13080.674821889996,68.40680139000324,53569.73676696 2023-10-19,00:29:13.000,292,11016703,13525,0,1697675352,13080.60745879,68.38565399999788,53569.74375408001 2023-10-19,00:29:14.000,292,11016733,13765,0,1697675353,13080.60072247999,68.40680139000324,53569.80663816 2023-10-19,00:29:15.000,292,11016705,13565,0,1697675354,13080.593986169995,68.35745748000045,53569.73676696 2023-10-19,00:29:16.000,292,11016721,13485,0,1697675355,13080.52662307,68.38565399999788,53569.750741200005 2023-10-19,00:29:17.000,292,11016725,13725,0,1697675356,13080.47946889999,68.39975226000388,53569.66689576 2023-10-19,00:29:18.000,292,11016715,13445,0,1697675357,13080.452523659995,68.38565399999788,53569.701831360006 2023-10-19,00:29:19.000,292,11016766,13765,0,1697675358,13080.46599628,68.37860486999853,53569.67388288001 2023-10-19,00:29:20.000,292,11016762,13085,0,1697675359,13080.41884210999,68.42089965000196,53569.68785712 2023-10-19,00:29:21.000,292,11016729,13645,0,1697675360,13080.35821531999,68.40680139000324,53569.64593440001 2023-10-19,00:29:22.000,292,11016714,13565,0,1697675361,13080.33800638999,68.39975226000388,53569.65990864 2023-10-19,00:29:23.000,292,11016740,13445,0,1697675362,13080.33800638999,68.40680139000324,53569.680870000004 2023-10-19,00:29:24.000,292,11016706,13405,0,1697675363,13080.32453377,68.42794878000132,53569.701831360006 2023-10-19,00:29:25.000,292,11016740,13365,0,1697675364,13080.290852219994,68.39270313000452,53569.631960160004 2023-10-19,00:29:26.000,292,11016751,13605,0,1697675365,13080.176334949989,68.42089965000196,53569.52016624 2023-10-19,00:29:27.000,292,11016745,13605,0,1697675366,13080.169598639994,68.43499791000067,53569.56907608 2023-10-19,00:29:28.000,292,11016724,13845,0,1697675367,13080.149389709994,68.42794878000132,53569.583050320005 2023-10-19,00:29:29.000,292,11016738,13605,0,1697675368,13080.102235539998,68.45614529999875,53569.534140480006 2023-10-19,00:29:30.000,292,11016692,13645,0,1697675369,13080.135917089989,68.44204704000003,53569.59003744 2023-10-19,00:29:31.000,292,11016733,13565,0,1697675370,13080.041608749998,68.42794878000132,53569.513179120004 2023-10-19,00:29:32.000,292,11016790,13805,0,1697675371,13079.967509339993,68.43499791000067,53569.49221776 2023-10-19,00:29:33.000,292,11016674,13525,0,1697675372,13079.974245650003,68.47024356000475,53569.42933368 2023-10-19,00:29:34.000,292,11016727,13685,0,1697675373,13079.920355169997,68.44204704000003,53569.40837232001 2023-10-19,00:29:35.000,292,11016707,13605,0,1697675374,13079.893409930002,68.40680139000324,53569.33850112001 2023-10-19,00:29:36.000,292,11016703,13725,0,1697675375,13079.866464689992,68.43499791000067,53569.30356552 2023-10-19,00:29:37.000,292,11016711,13605,0,1697675376,13079.832783140002,68.43499791000067,53569.296578400004 2023-10-19,00:29:38.000,292,11016695,13845,0,1697675377,13079.772156350002,68.40680139000324,53569.317539760006 2023-10-19,00:29:39.000,292,11016755,13565,0,1697675378,13079.826046829992,68.4138505200026,53569.331514 2023-10-19,00:29:40.000,292,11016764,13685,0,1697675379,13079.738474799997,68.44204704000003,53569.42234656 2023-10-19,00:29:41.000,292,11016720,13685,0,1697675380,13079.731738490002,68.42089965000196,53569.26862992001 2023-10-19,00:29:42.000,292,11016770,13645,0,1697675381,13079.650902770001,68.44204704000003,53569.24068144001 2023-10-19,00:29:43.000,292,11016719,13365,0,1697675382,13079.671111700001,68.4138505200026,53569.23369432 2023-10-19,00:29:44.000,292,11016756,13485,0,1697675383,13079.677848009997,68.42089965000196,53569.2616428 2023-10-19,00:29:45.000,292,11016707,13805,0,1697675384,13079.637430149996,68.40680139000324,53569.18478448 2023-10-19,00:29:46.000,292,11016755,13765,0,1697675385,13079.617221219996,68.42794878000132,53569.20574584 2023-10-19,00:29:47.000,292,11016692,13645,0,1697675386,13079.597012289996,68.4138505200026,53569.198758720006 2023-10-19,00:29:48.000,292,11016731,13525,0,1697675387,13079.590275980001,68.43499791000067,53569.24068144001 2023-10-19,00:29:49.000,292,11016749,13885,0,1697675388,13079.597012289996,68.37155573999917,53569.198758720006 2023-10-19,00:29:50.000,292,11016728,13725,0,1697675389,13079.543121809991,68.37860486999853,53569.20574584 2023-10-19,00:29:51.000,292,11016744,13845,0,1697675390,13079.563330739991,68.40680139000324,53569.11491328 2023-10-19,00:29:52.000,292,11016755,13725,0,1697675391,13079.4690224,68.38565399999788,53569.10093904001 2023-10-19,00:29:53.000,292,11016735,14005,0,1697675392,13079.435340849996,68.37860486999853,53569.10093904001 2023-10-19,00:29:54.000,292,11016701,14125,0,1697675393,13079.455549779996,68.38565399999788,53569.149848880006 2023-10-19,00:29:55.000,292,11016695,13765,0,1697675394,13079.394922989995,68.3151627000043,53569.128887520004 2023-10-19,00:29:56.000,292,11016712,13925,0,1697675395,13079.38818668,68.34335922000173,53569.06600344 2023-10-19,00:29:57.000,292,11016731,13925,0,1697675396,13079.34103250999,68.35040835000109,53569.07299056001 2023-10-19,00:29:58.000,292,11016731,13765,0,1697675397,13079.354505129995,68.39270313000452,53569.10093904001 2023-10-19,00:29:59.000,292,11016728,13565,0,1697675398,13079.34103250999,68.36450660999981,53569.09395192 2023-10-19,00:30:00.000,292,11016726,13525,0,1697675399,13079.36124143999,68.38565399999788,53569.05901632 2023-10-19,00:30:01.000,292,11016702,13765,0,1697675400,13079.28040571999,68.37860486999853,53569.10093904001 2023-10-19,00:30:02.000,292,11016713,13685,0,1697675401,13079.30061464999,68.37155573999917,53569.04504208 2023-10-19,00:30:03.000,292,11016729,13445,0,1697675402,13079.30061464999,68.36450660999981,53569.128887520004 2023-10-19,00:30:04.000,292,11016736,13405,0,1697675403,13079.30061464999,68.39270313000452,53569.16382312 2023-10-19,00:30:05.000,292,11016740,13925,0,1697675404,13079.24672417,68.39975226000388,53569.10093904001 2023-10-19,00:30:06.000,292,11016701,13325,0,1697675405,13079.213042619995,68.42794878000132,53569.0869648 2023-10-19,00:30:07.000,292,11016700,13445,0,1697675406,13079.09852534999,68.38565399999788,53569.04504208 2023-10-19,00:30:08.000,292,11016756,13565,0,1697675407,13079.091789039994,68.40680139000324,53568.98914512 2023-10-19,00:30:09.000,292,11016721,13605,0,1697675408,13079.091789039994,68.42794878000132,53569.031067840006 2023-10-19,00:30:10.000,292,11016738,13925,0,1697675409,13079.05810748999,68.42794878000132,53568.982158000006 2023-10-19,00:30:11.000,292,11016722,13685,0,1697675410,13078.997480699989,68.42794878000132,53568.96818376 2023-10-19,00:30:12.000,292,11016668,13765,0,1697675411,13079.004217009999,68.42089965000196,53568.96818376 2023-10-19,00:30:13.000,292,11016747,13165,0,1697675412,13078.984008079999,68.45614529999875,53569.031067840006 2023-10-19,00:30:14.000,292,11016738,13485,0,1697675413,13078.997480699989,68.45614529999875,53568.961196640004 2023-10-19,00:30:15.000,292,11016745,13405,0,1697675414,13078.984008079999,68.45614529999875,53568.95420952001 2023-10-19,00:30:16.000,292,11016734,13805,0,1697675415,13078.903172359998,68.48434182000346,53568.961196640004 2023-10-19,00:30:17.000,292,11016723,13565,0,1697675416,13078.869490809993,68.47024356000475,53568.92626104 2023-10-19,00:30:18.000,292,11016701,13405,0,1697675417,13078.882963429998,68.4490961699994,53568.91927392 2023-10-19,00:30:19.000,292,11016729,13565,0,1697675418,13078.869490809993,68.4490961699994,53568.98914512 2023-10-19,00:30:20.000,292,11016708,13765,0,1697675419,13078.856018189988,68.44204704000003,53568.96818376 2023-10-19,00:30:21.000,292,11016697,13765,0,1697675420,13078.802127709998,68.4490961699994,53568.94023528 2023-10-19,00:30:22.000,292,11016754,13565,0,1697675421,13078.768446159993,68.45614529999875,53568.89831256 2023-10-19,00:30:23.000,292,11016708,13565,0,1697675422,13078.775182470003,68.4138505200026,53568.84940272 2023-10-19,00:30:24.000,292,11016725,13525,0,1697675423,13078.768446159993,68.42089965000196,53568.85638984001 2023-10-19,00:30:25.000,292,11016699,13805,0,1697675424,13078.714555680002,68.42794878000132,53568.912286800005 2023-10-19,00:30:26.000,292,11016735,13525,0,1697675425,13078.647192579992,68.4772926900041,53568.84940272 2023-10-19,00:30:27.000,292,11016746,13285,0,1697675426,13078.640456269997,68.4772926900041,53568.89831256 2023-10-19,00:30:28.000,292,11016732,13725,0,1697675427,13078.626983649992,68.45614529999875,53568.93324816001 2023-10-19,00:30:29.000,292,11016731,13725,0,1697675428,13078.586565789992,68.46319442999811,53568.85638984001 2023-10-19,00:30:30.000,292,11016686,13725,0,1697675429,13078.566356859992,68.49139095000282,53568.87036408 2023-10-19,00:30:31.000,292,11016709,13525,0,1697675430,13078.478784829997,68.5125383400009,53568.80748000001 2023-10-19,00:30:32.000,292,11016735,13765,0,1697675431,13078.478784829997,68.51958747000026,53568.793505760004 2023-10-19,00:30:33.000,292,11016724,13325,0,1697675432,13078.424894349992,68.55483312000433,53568.80049288 2023-10-19,00:30:34.000,292,11016702,13085,0,1697675433,13078.384476489991,68.56188225000369,53568.78651864001 2023-10-19,00:30:35.000,292,11016679,13565,0,1697675434,13078.391212800001,68.56893138000305,53568.84940272 2023-10-19,00:30:36.000,292,11016721,13485,0,1697675435,13078.391212800001,68.5477839899977,53568.83542848001 2023-10-19,00:30:37.000,292,11016695,13405,0,1697675436,13078.350794940001,68.5125383400009,53568.84940272 2023-10-19,00:30:38.000,292,11016676,13605,0,1697675437,13078.337322319996,68.52663659999962,53568.842415600004 2023-10-19,00:30:39.000,292,11016688,13565,0,1697675438,13078.31037708,68.54073485999834,53568.863376960006 2023-10-19,00:30:40.000,292,11016713,13565,0,1697675439,13078.303640769991,68.5125383400009,53568.82145424 2023-10-19,00:30:41.000,292,11016681,13645,0,1697675440,13078.20933243,68.5125383400009,53568.814467120006 2023-10-19,00:30:42.000,292,11016718,13485,0,1697675441,13078.20933243,68.5125383400009,53568.842415600004 2023-10-19,00:30:43.000,292,11016694,13565,0,1697675442,13078.22954136,68.51958747000026,53568.88433832001 2023-10-19,00:30:44.000,292,11016730,13645,0,1697675443,13078.22280504999,68.4772926900041,53568.863376960006 2023-10-19,00:30:45.000,292,11016672,13645,0,1697675444,13078.16891457,68.45614529999875,53568.8773512 2023-10-19,00:30:46.000,292,11016721,13605,0,1697675445,13078.155441949995,68.5125383400009,53568.842415600004 2023-10-19,00:30:47.000,292,11016731,13365,0,1697675446,13078.08807885,68.5125383400009,53568.80748000001 2023-10-19,00:30:48.000,292,11016724,13405,0,1697675447,13078.08134253999,68.51958747000026,53568.744595920005 2023-10-19,00:30:49.000,292,11016706,13525,0,1697675448,13078.06786992,68.56188225000369,53568.83542848001 2023-10-19,00:30:50.000,292,11016700,13605,0,1697675449,13078.08134253999,68.55483312000433,53568.84940272 2023-10-19,00:30:51.000,292,11016737,13765,0,1697675450,13078.00724313,68.58302964000177,53568.82145424 2023-10-19,00:30:52.000,292,11016711,13325,0,1697675451,13078.02071574999,68.60417702999985,53568.80049288 2023-10-19,00:30:53.000,292,11016664,13245,0,1697675452,13078.013979439995,68.57598051000241,53568.77953152 2023-10-19,00:30:54.000,292,11016701,13325,0,1697675453,13077.96682527,68.58302964000177,53568.78651864001 2023-10-19,00:30:55.000,292,11016766,13565,0,1697675454,13077.933143719994,68.53368572999898,53568.80748000001 2023-10-19,00:30:56.000,292,11016701,13565,0,1697675455,13077.885989549999,68.52663659999962,53568.78651864001 2023-10-19,00:30:57.000,292,11016708,13885,0,1697675456,13077.832099069994,68.5477839899977,53568.7725444 2023-10-19,00:30:58.000,292,11016711,13645,0,1697675457,13077.845571689999,68.54073485999834,53568.842415600004 2023-10-19,00:30:59.000,292,11016724,13485,0,1697675458,13077.81862644999,68.53368572999898,53568.83542848001 2023-10-19,00:31:00.000,292,11016720,13325,0,1697675459,13077.825362759999,68.62532441999792,53568.84940272 2023-10-19,00:31:01.000,292,11016724,13405,0,1697675460,13077.811890139994,68.6112261599992,53568.82145424 2023-10-19,00:31:02.000,292,11016752,14005,0,1697675461,13077.710845489994,68.60417702999985,53568.75158304 2023-10-19,00:31:03.000,292,11016771,14045,0,1697675462,13077.724318109998,68.60417702999985,53568.76555728001 2023-10-19,00:31:04.000,292,11016725,13685,0,1697675463,13077.731054419994,68.6112261599992,53568.793505760004 2023-10-19,00:31:05.000,292,11016696,13325,0,1697675464,13077.778208589989,68.58302964000177,53568.82844136 2023-10-19,00:31:06.000,292,11016706,13525,0,1697675465,13077.744527039999,68.61827528999856,53568.78651864001 2023-10-19,00:31:07.000,292,11016711,13405,0,1697675466,13077.751263349994,68.65352094000264,53568.84940272 2023-10-19,00:31:08.000,292,11016723,13925,0,1697675467,13077.784944899999,68.660570070002,53568.85638984001 2023-10-19,00:31:09.000,292,11016709,13685,0,1697675468,13077.791681209994,68.67466833000071,53568.842415600004 2023-10-19,00:31:10.000,292,11016713,13645,0,1697675469,13077.798417519989,68.69581571999879,53568.87036408 2023-10-19,00:31:11.000,292,11016731,13645,0,1697675470,13077.784944899999,68.71696311000414,53568.84940272 2023-10-19,00:31:12.000,292,11016701,13725,0,1697675471,13077.731054419994,68.71696311000414,53568.82844136 2023-10-19,00:31:13.000,292,11016727,13445,0,1697675472,13077.656955009988,68.74515963000158,53568.80049288 2023-10-19,00:31:14.000,292,11016724,13765,0,1697675473,13077.683900249998,68.81565093000245,53568.842415600004 2023-10-19,00:31:15.000,292,11016750,13445,0,1697675474,13077.757999659989,68.82270006000181,53568.93324816001 2023-10-19,00:31:16.000,292,11016730,13565,0,1697675475,13077.744527039999,68.8579457099986,53568.92626104 2023-10-19,00:31:17.000,292,11016734,13565,0,1697675476,13077.798417519989,68.88614223000332,53568.90529968001 2023-10-19,00:31:18.000,292,11016736,13485,0,1697675477,13077.757999659989,68.90024049000203,53568.80748000001 2023-10-19,00:31:19.000,292,11016710,13645,0,1697675478,13077.825362759999,68.9072896200014,53568.83542848001 2023-10-19,00:31:20.000,292,11016730,13445,0,1697675479,13077.83883537999,68.92843700999947,53568.93324816001 2023-10-19,00:31:21.000,292,11016755,13405,0,1697675480,13077.805153829999,68.87909310000396,53568.8773512 2023-10-19,00:31:22.000,292,11016743,13685,0,1697675481,13077.852307999994,68.96368266000354,53568.91927392 2023-10-19,00:31:23.000,292,11016704,13485,0,1697675482,13077.845571689999,68.98483005000162,53568.84940272 2023-10-19,00:31:24.000,292,11016688,13645,0,1697675483,13077.94661634,68.98483005000162,53569.010106480004 2023-10-19,00:31:25.000,292,11016737,13605,0,1697675484,13077.92640741,69.04827222000313,53569.04504208 2023-10-19,00:31:26.000,292,11016723,13485,0,1697675485,13077.912934789994,69.0694196100012,53569.11491328 2023-10-19,00:31:27.000,292,11016742,13245,0,1697675486,13077.85904430999,69.07646874000056,53569.010106480004 2023-10-19,00:31:28.000,292,11016706,13725,0,1697675487,13077.87925323999,69.09761612999864,53569.00311936001 2023-10-19,00:31:29.000,292,11016742,13765,0,1697675488,13077.93988002999,69.08351786999992,53569.05901632 2023-10-19,00:31:30.000,292,11016755,13765,0,1697675489,13077.94661634,69.104665259998,53569.06600344 2023-10-19,00:31:31.000,292,11016757,13725,0,1697675490,13077.96008895999,69.12581265000335,53569.0869648 2023-10-19,00:31:32.000,292,11016739,13645,0,1697675491,13077.93988002999,69.17515655999887,53569.07299056001 2023-10-19,00:31:33.000,292,11016722,13565,0,1697675492,13078.02071574999,69.18925482000486,53569.11491328 2023-10-19,00:31:34.000,292,11016727,13565,0,1697675493,13077.993770509995,69.24564785999974,53569.12190040001 2023-10-19,00:31:35.000,292,11016700,13645,0,1697675494,13078.06786992,69.24564785999974,53569.11491328 2023-10-19,00:31:36.000,292,11016718,13645,0,1697675495,13077.993770509995,69.32318828999996,53569.06600344 2023-10-19,00:31:37.000,292,11016731,13605,0,1697675496,13078.02071574999,69.35843394000403,53569.09395192 2023-10-19,00:31:38.000,292,11016721,13525,0,1697675497,13078.094815159995,69.36548307000339,53569.149848880006 2023-10-19,00:31:39.000,292,11016745,13245,0,1697675498,13078.12849671,69.4148269799989,53569.16382312 2023-10-19,00:31:40.000,292,11016683,13725,0,1697675499,13078.12176039999,69.4641708900017,53569.17081024001 2023-10-19,00:31:41.000,292,11016728,13525,0,1697675500,13078.155441949995,69.49236740999913,53569.16382312 2023-10-19,00:31:42.000,292,11016764,13765,0,1697675501,13078.115024089995,69.49941653999849,53569.17081024001 2023-10-19,00:31:43.000,292,11016696,13645,0,1697675502,13078.18238718999,69.50646566999785,53569.19177160001 2023-10-19,00:31:44.000,292,11016706,13565,0,1697675503,13078.16891457,69.52056393000385,53569.16382312 2023-10-19,00:31:45.000,292,11016719,13485,0,1697675504,13078.216068739996,69.54876045000128,53569.156836 2023-10-19,00:31:46.000,292,11016725,13765,0,1697675505,13078.20933243,69.54876045000128,53569.20574584 2023-10-19,00:31:47.000,292,11016736,13525,0,1697675506,13078.26322290999,69.5276130600032,53569.20574584 2023-10-19,00:31:48.000,292,11016732,13605,0,1697675507,13078.276695529996,69.59810436000407,53569.19177160001 2023-10-19,00:31:49.000,292,11016744,13605,0,1697675508,13078.31037708,69.61220262000279,53569.20574584 2023-10-19,00:31:50.000,292,11016742,13445,0,1697675509,13078.236277669996,69.66859565999766,53569.21972008001 2023-10-19,00:31:51.000,292,11016778,13125,0,1697675510,13078.24301397999,69.6756447900043,53569.24068144001 2023-10-19,00:31:52.000,292,11016711,13685,0,1697675511,13078.20259611999,69.71793957000045,53569.247668560005 2023-10-19,00:31:53.000,292,11016760,13485,0,1697675512,13078.236277669996,69.71793957000045,53569.20574584 2023-10-19,00:31:54.000,292,11016692,13605,0,1697675513,13078.31037708,69.74613608999789,53569.247668560005 2023-10-19,00:31:55.000,292,11016747,13565,0,1697675514,13078.371003870001,69.80252913000004,53569.296578400004 2023-10-19,00:31:56.000,292,11016722,13765,0,1697675515,13078.357531249996,69.83777478000411,53569.28959128001 2023-10-19,00:31:57.000,292,11016767,13725,0,1697675516,13078.377740179996,69.88006956000027,53569.23369432 2023-10-19,00:31:58.000,292,11016703,13725,0,1697675517,13078.418158039996,69.90121694999834,53569.247668560005 2023-10-19,00:31:59.000,292,11016742,13685,0,1697675518,13078.445103279992,69.93646260000241,53569.23369432 2023-10-19,00:32:00.000,292,11016746,13245,0,1697675519,13078.472048520001,69.98580650999793,53569.20574584 2023-10-19,00:32:01.000,292,11016726,13485,0,1697675520,13078.472048520001,69.96465911999985,53569.19177160001 2023-10-19,00:32:02.000,292,11016751,13565,0,1697675521,13078.458575899997,70.06334693999815,53569.25465568 2023-10-19,00:32:03.000,292,11016717,13245,0,1697675522,13078.566356859992,70.02810129000136,53569.27561704 2023-10-19,00:32:04.000,292,11016733,13405,0,1697675523,13078.593302100002,70.07744520000415,53569.28260416 2023-10-19,00:32:05.000,292,11016743,13565,0,1697675524,13078.606774719992,70.09154346000287,53569.296578400004 2023-10-19,00:32:06.000,292,11016730,13525,0,1697675525,13078.532675310002,70.1197399800003,53569.247668560005 2023-10-19,00:32:07.000,292,11016746,13765,0,1697675526,13078.552884240002,70.1690838900031,53569.25465568 2023-10-19,00:32:08.000,292,11016696,13405,0,1697675527,13078.579829479997,70.21137866999925,53569.24068144001 2023-10-19,00:32:09.000,292,11016715,13565,0,1697675528,13078.593302100002,70.2325260600046,53569.345488240004 2023-10-19,00:32:10.000,292,11016699,13565,0,1697675529,13078.600038409997,70.28186997000012,53569.317539760006 2023-10-19,00:32:11.000,292,11016726,13405,0,1697675530,13078.620247339997,70.28891909999948,53569.30356552 2023-10-19,00:32:12.000,292,11016707,13565,0,1697675531,13078.613511030002,70.31006649000483,53569.25465568 2023-10-19,00:32:13.000,292,11016717,13805,0,1697675532,13078.687610439993,70.37350865999906,53569.345488240004 2023-10-19,00:32:14.000,292,11016762,13685,0,1697675533,13078.667401509992,70.38055778999842,53569.28959128001 2023-10-19,00:32:15.000,292,11016706,13525,0,1697675534,13078.653928890002,70.41580344000249,53569.296578400004 2023-10-19,00:32:16.000,292,11016708,13485,0,1697675535,13078.640456269997,70.44399995999993,53569.23369432 2023-10-19,00:32:17.000,292,11016726,13565,0,1697675536,13078.653928890002,70.50744213000144,53569.31055264001 2023-10-19,00:32:18.000,292,11016745,13565,0,1697675537,13078.734764610002,70.52154039000015,53569.35946248001 2023-10-19,00:32:19.000,292,11016723,13605,0,1697675538,13078.748237229993,70.55678604000423,53569.39439808 2023-10-19,00:32:20.000,292,11016751,13605,0,1697675539,13078.728028299993,70.58498256000166,53569.415359440005 2023-10-19,00:32:21.000,292,11016749,13645,0,1697675540,13078.674137820002,70.60612994999974,53569.4013852 2023-10-19,00:32:22.000,292,11016794,13885,0,1697675541,13078.586565789992,70.62022820999846,53569.33850112001 2023-10-19,00:32:23.000,292,11016745,13605,0,1697675542,13078.593302100002,70.70481776999804,53569.296578400004 2023-10-19,00:32:24.000,292,11016764,13565,0,1697675543,13078.586565789992,70.76825993999955,53569.296578400004 2023-10-19,00:32:25.000,292,11016712,13285,0,1697675544,13078.573093170002,70.83170211000106,53569.28260416 2023-10-19,00:32:26.000,292,11016709,13885,0,1697675545,13078.512466380002,70.90219341000193,53569.25465568 2023-10-19,00:32:27.000,292,11016766,13725,0,1697675546,13078.512466380002,70.94448818999808,53569.28260416 2023-10-19,00:32:28.000,292,11016788,13885,0,1697675547,13078.519202689997,70.99383210000087,53569.28260416 2023-10-19,00:32:29.000,292,11016724,13845,0,1697675548,13078.451839590001,71.04317601000366,53569.25465568 2023-10-19,00:32:30.000,292,11016747,13485,0,1697675549,13078.445103279992,71.08547078999982,53569.30356552 2023-10-19,00:32:31.000,292,11016719,13765,0,1697675550,13078.418158039996,71.13481470000261,53569.198758720006 2023-10-19,00:32:32.000,292,11016748,13605,0,1697675551,13078.371003870001,71.14891296000133,53569.19177160001 2023-10-19,00:32:33.000,292,11016733,13565,0,1697675552,13078.350794940001,71.20530600000347,53569.19177160001 2023-10-19,00:32:34.000,292,11016697,13245,0,1697675553,13078.411421730001,71.2194042600022,53569.2267072 2023-10-19,00:32:35.000,292,11016733,13565,0,1697675554,13078.418158039996,71.27579730000434,53569.21273296 2023-10-19,00:32:36.000,292,11016756,13405,0,1697675555,13078.438366969996,71.2828464300037,53569.27561704 2023-10-19,00:32:37.000,292,11016741,13405,0,1697675556,13078.391212800001,71.32514120999986,53569.177797360004 2023-10-19,00:32:38.000,292,11016767,13365,0,1697675557,13078.337322319996,71.4167798999988,53569.10093904001 2023-10-19,00:32:39.000,292,11016732,13525,0,1697675558,13078.323849699991,71.45202555000287,53569.128887520004 2023-10-19,00:32:40.000,292,11016703,13405,0,1697675559,13078.350794940001,71.51546772000438,53569.10792616 2023-10-19,00:32:41.000,292,11016742,13405,0,1697675560,13078.303640769991,71.55776250000054,53569.04504208 2023-10-19,00:32:42.000,292,11016728,13765,0,1697675561,13078.317113389996,71.60005728000397,53569.0869648 2023-10-19,00:32:43.000,292,11016736,13405,0,1697675562,13078.404685419991,71.65645031999884,53569.10093904001 2023-10-19,00:32:44.000,292,11016707,13325,0,1697675563,13078.337322319996,71.71284336000099,53569.10792616 2023-10-19,00:32:45.000,292,11016776,13925,0,1697675564,13078.377740179996,71.79743292000057,53569.13587464 2023-10-19,00:32:46.000,292,11016697,13565,0,1697675565,13078.364267559991,71.85382596000272,53569.02408072001 2023-10-19,00:32:47.000,292,11016717,13605,0,1697675566,13078.344058629991,71.91726813000423,53569.0170936 2023-10-19,00:32:48.000,292,11016724,13645,0,1697675567,13078.337322319996,71.9736611699991,53568.982158000006 2023-10-19,00:32:49.000,292,11016722,13445,0,1697675568,13078.31037708,71.99480856000446,53569.02408072001 2023-10-19,00:32:50.000,292,11016719,13725,0,1697675569,13078.350794940001,72.04415246999997,53569.0170936 2023-10-19,00:32:51.000,292,11016705,13525,0,1697675570,13078.317113389996,72.1216929000002,53568.982158000006 2023-10-19,00:32:52.000,292,11016709,13525,0,1697675571,13078.283431839991,72.17103681000299,53568.912286800005 2023-10-19,00:32:53.000,292,11016672,13645,0,1697675572,13078.350794940001,72.2203807199985,53568.92626104 2023-10-19,00:32:54.000,292,11016715,13565,0,1697675573,13078.350794940001,72.25562637000257,53568.912286800005 2023-10-19,00:32:55.000,292,11016702,13565,0,1697675574,13078.323849699991,72.24857724000321,53568.912286800005 2023-10-19,00:32:56.000,292,11016758,13565,0,1697675575,13078.317113389996,72.30497027999809,53568.8773512 2023-10-19,00:32:57.000,292,11016749,13725,0,1697675576,13078.31037708,72.3684124499996,53568.90529968001 2023-10-19,00:32:58.000,292,11016716,13445,0,1697675577,13078.384476489991,72.46005113999854,53568.961196640004 2023-10-19,00:32:59.000,292,11016719,13565,0,1697675578,13078.357531249996,72.49529679000261,53568.863376960006 2023-10-19,00:33:00.000,292,11016732,13565,0,1697675579,13078.397949109996,72.55168983000476,53568.89831256 2023-10-19,00:33:01.000,292,11016778,13765,0,1697675580,13078.357531249996,72.58693548000156,53568.912286800005 2023-10-19,00:33:02.000,292,11016724,13765,0,1697675581,13078.33058601,72.63627939000435,53568.85638984001 2023-10-19,00:33:03.000,292,11016758,13405,0,1697675582,13078.384476489991,72.68562329999986,53568.83542848001 2023-10-19,00:33:04.000,292,11016724,13645,0,1697675583,13078.384476489991,72.72791808000329,53568.85638984001 2023-10-19,00:33:05.000,292,11016741,13965,0,1697675584,13078.377740179996,72.72791808000329,53568.8773512 2023-10-19,00:33:06.000,292,11016696,13525,0,1697675585,13078.371003870001,72.80545851000352,53568.78651864001 2023-10-19,00:33:07.000,292,11016749,13845,0,1697675586,13078.404685419991,72.7913602500048,53568.814467120006 2023-10-19,00:33:08.000,292,11016772,13525,0,1697675587,13078.424894349992,72.79840938000416,53568.863376960006 2023-10-19,00:33:09.000,292,11016696,13125,0,1697675588,13078.431630660001,72.81250764000288,53568.80049288 2023-10-19,00:33:10.000,292,11016697,13685,0,1697675589,13078.472048520001,72.86890067999775,53568.80748000001 2023-10-19,00:33:11.000,292,11016740,13605,0,1697675590,13078.485521139992,72.90414633000182,53568.793505760004 2023-10-19,00:33:12.000,292,11016761,13525,0,1697675591,13078.451839590001,73.00283415000013,53568.71664744001 2023-10-19,00:33:13.000,292,11016740,13565,0,1697675592,13078.498993759997,73.03103067000484,53568.77953152 2023-10-19,00:33:14.000,292,11016688,13605,0,1697675593,13078.519202689997,73.08037458000035,53568.75857016 2023-10-19,00:33:15.000,292,11016732,13645,0,1697675594,13078.647192579992,73.10857109999779,53568.77953152 2023-10-19,00:33:16.000,292,11016700,13885,0,1697675595,13078.626983649992,73.15791501000058,53568.75158304 2023-10-19,00:33:17.000,292,11016659,13605,0,1697675596,13078.680874129997,73.1720132699993,53568.7725444 2023-10-19,00:33:18.000,292,11016727,13285,0,1697675597,13078.600038409997,73.24250457000016,53568.75857016 2023-10-19,00:33:19.000,292,11016711,13485,0,1697675598,13078.674137820002,73.2354554400008,53568.7026732 2023-10-19,00:33:20.000,292,11016687,13365,0,1697675599,13078.714555680002,73.27775022000424,53568.72363456 2023-10-19,00:33:21.000,292,11016728,13405,0,1697675600,13078.701083059997,73.29184848000295,53568.70966032 2023-10-19,00:33:22.000,292,11016724,13525,0,1697675601,13078.741500919998,73.30594674000167,53568.646776240006 2023-10-19,00:33:23.000,292,11016689,13565,0,1697675602,13078.849281879993,73.34119238999847,53568.71664744001 2023-10-19,00:33:24.000,292,11016682,13405,0,1697675603,13078.829072949993,73.3834871700019,53568.78651864001 2023-10-19,00:33:25.000,292,11016721,13525,0,1697675604,13078.862754499998,73.39758543000062,53568.73760880001 2023-10-19,00:33:26.000,292,11016711,13525,0,1697675605,13078.822336639998,73.43988021000405,53568.70966032 2023-10-19,00:33:27.000,292,11016727,13485,0,1697675606,13078.788655089993,73.46807673000148,53568.646776240006 2023-10-19,00:33:28.000,292,11016719,13525,0,1697675607,13078.829072949993,73.47512586000084,53568.66075048 2023-10-19,00:33:29.000,292,11016702,13645,0,1697675608,13078.889699739993,73.51742064000427,53568.76555728001 2023-10-19,00:33:30.000,292,11016720,13565,0,1697675609,13078.957062839989,73.47512586000084,53568.78651864001 2023-10-19,00:33:31.000,292,11016732,13645,0,1697675610,13078.943590219998,73.50332237999828,53568.71664744001 2023-10-19,00:33:32.000,292,11016712,13565,0,1697675611,13078.950326529994,73.52446977000363,53568.73760880001 2023-10-19,00:33:33.000,292,11016670,13965,0,1697675612,13079.07831641999,73.57381367999915,53568.793505760004 2023-10-19,00:33:34.000,292,11016702,13445,0,1697675613,13079.05810748999,73.61610846000258,53568.75158304 2023-10-19,00:33:35.000,292,11016691,13325,0,1697675614,13079.05810748999,73.60905933000322,53568.744595920005 2023-10-19,00:33:36.000,292,11016702,13565,0,1697675615,13079.05810748999,73.6302067200013,53568.68869896001 2023-10-19,00:33:37.000,292,11016718,13605,0,1697675616,13078.990744389994,73.63725585000066,53568.66075048 2023-10-19,00:33:38.000,292,11016730,13565,0,1697675617,13079.09852534999,73.6302067200013,53568.76555728001 2023-10-19,00:33:39.000,292,11016755,13485,0,1697675618,13079.12547059,73.66545236999809,53568.7725444 2023-10-19,00:33:40.000,292,11016710,13765,0,1697675619,13079.12547059,73.6936488900028,53568.76555728001 2023-10-19,00:33:41.000,292,11016726,13285,0,1697675620,13079.14567952,73.68659976000345,53568.77953152 2023-10-19,00:33:42.000,292,11016754,13765,0,1697675621,13079.085052729999,73.66545236999809,53568.72363456 2023-10-19,00:33:43.000,292,11016750,13605,0,1697675622,13079.12547059,73.67250150000473,53568.75857016 2023-10-19,00:33:44.000,292,11016704,13525,0,1697675623,13079.152415829994,73.68659976000345,53568.72363456 2023-10-19,00:33:45.000,292,11016685,13765,0,1697675624,13079.09852534999,73.67250150000473,53568.7725444 2023-10-19,00:33:46.000,292,11016742,13285,0,1697675625,13079.105261659999,73.73594366999896,53568.76555728001 2023-10-19,00:33:47.000,292,11016768,13685,0,1697675626,13079.11873427999,73.7288945399996,53568.7725444 2023-10-19,00:33:48.000,292,11016708,13885,0,1697675627,13079.152415829994,73.73594366999896,53568.80049288 2023-10-19,00:33:49.000,292,11016735,13405,0,1697675628,13079.13894320999,73.76414019000367,53568.78651864001 2023-10-19,00:33:50.000,292,11016739,13645,0,1697675629,13079.12547059,73.76414019000367,53568.744595920005 2023-10-19,00:33:51.000,292,11016741,13605,0,1697675630,13079.11873427999,73.77823845000239,53568.75857016 2023-10-19,00:33:52.000,292,11016672,13765,0,1697675631,13079.03789855999,73.8275823599979,53568.7026732 2023-10-19,00:33:53.000,292,11016707,13565,0,1697675632,13079.024425939999,73.8416806200039,53568.66773760001 2023-10-19,00:33:54.000,292,11016726,13845,0,1697675633,13079.024425939999,73.84872975000326,53568.66773760001 2023-10-19,00:33:55.000,292,11016755,13645,0,1697675634,13079.031162249994,73.8769262700007,53568.71664744001 2023-10-19,00:33:56.000,292,11016725,13445,0,1697675635,13078.997480699989,73.8769262700007,53568.674724720004 2023-10-19,00:33:57.000,292,11016755,13605,0,1697675636,13078.970535459994,73.92627018000348,53568.66075048 2023-10-19,00:33:58.000,292,11016732,13485,0,1697675637,13078.997480699989,74.00381061000371,53568.68869896001 2023-10-19,00:33:59.000,292,11016667,14005,0,1697675638,13078.984008079999,74.00381061000371,53568.63978912001 2023-10-19,00:34:00.000,292,11016752,13445,0,1697675639,13079.044634869999,74.02495800000179,53568.58389216 2023-10-19,00:34:01.000,292,11016694,13605,0,1697675640,13078.990744389994,74.04610538999987,53568.54196944 2023-10-19,00:34:02.000,292,11016720,13485,0,1697675641,13079.024425939999,74.04610538999987,53568.54895656001 2023-10-19,00:34:03.000,292,11016696,13685,0,1697675642,13079.044634869999,74.03200713000115,53568.632802 2023-10-19,00:34:04.000,292,11016733,13645,0,1697675643,13078.990744389994,74.05315451999923,53568.59087928 2023-10-19,00:34:05.000,292,11016720,13205,0,1697675644,13079.031162249994,74.03200713000115,53568.632802 2023-10-19,00:34:06.000,292,11016776,13285,0,1697675645,13078.950326529994,74.10249843000202,53568.55594368 2023-10-19,00:34:07.000,292,11016748,13845,0,1697675646,13079.010953319994,74.0884001700033,53568.51402096 2023-10-19,00:34:08.000,292,11016706,13485,0,1697675647,13079.004217009999,74.13774407999881,53568.60485352 2023-10-19,00:34:09.000,292,11016759,13405,0,1697675648,13079.024425939999,74.18003886000224,53568.55594368 2023-10-19,00:34:10.000,292,11016741,13605,0,1697675649,13079.03789855999,74.1870879900016,53568.50004672001 2023-10-19,00:34:11.000,292,11016686,13485,0,1697675650,13079.05810748999,74.18003886000224,53568.58389216 2023-10-19,00:34:12.000,292,11016743,13925,0,1697675651,13079.044634869999,74.1870879900016,53568.55594368 2023-10-19,00:34:13.000,292,11016726,13445,0,1697675652,13079.09852534999,74.20118625000032,53568.5629308 2023-10-19,00:34:14.000,292,11016752,13885,0,1697675653,13079.071580109994,74.22938276999776,53568.55594368 2023-10-19,00:34:15.000,292,11016747,13565,0,1697675654,13079.07831641999,74.24348103000375,53568.53498232 2023-10-19,00:34:16.000,292,11016762,13405,0,1697675655,13079.05810748999,74.22938276999776,53568.527995200006 2023-10-19,00:34:17.000,292,11016714,13325,0,1697675656,13079.05810748999,74.21528450999904,53568.52100808001 2023-10-19,00:34:18.000,292,11016752,13525,0,1697675657,13079.15915213999,74.23643190000439,53568.59786640001 2023-10-19,00:34:19.000,292,11016721,13565,0,1697675658,13079.20630631,74.2223336399984,53568.60485352 2023-10-19,00:34:20.000,292,11016707,13525,0,1697675659,13079.14567952,74.25757929000247,53568.56991792001 2023-10-19,00:34:21.000,292,11016700,13445,0,1697675660,13079.14567952,74.24348103000375,53568.54895656001 2023-10-19,00:34:22.000,292,11016750,13845,0,1697675661,13079.085052729999,74.25053016000311,53568.53498232 2023-10-19,00:34:23.000,292,11016715,13125,0,1697675662,13079.091789039994,74.25757929000247,53568.51402096 2023-10-19,00:34:24.000,292,11016703,13765,0,1697675663,13079.064843799999,74.27167755000119,53568.458124000004 2023-10-19,00:34:25.000,292,11016696,13565,0,1697675664,13079.071580109994,74.24348103000375,53568.479085360006 2023-10-19,00:34:26.000,292,11016698,13445,0,1697675665,13079.064843799999,74.26462842000183,53568.43017552001 2023-10-19,00:34:27.000,292,11016748,13485,0,1697675666,13079.105261659999,74.27167755000119,53568.479085360006 2023-10-19,00:34:28.000,292,11016692,13565,0,1697675667,13079.105261659999,74.2857758099999,53568.50004672001 2023-10-19,00:34:29.000,292,11016744,13525,0,1697675668,13079.152415829994,74.27167755000119,53568.507033840004 2023-10-19,00:34:30.000,292,11016769,13565,0,1697675669,13079.064843799999,74.29282493999926,53568.45113688001 2023-10-19,00:34:31.000,292,11016692,13565,0,1697675670,13079.071580109994,74.29282493999926,53568.4231884 2023-10-19,00:34:32.000,292,11016706,13805,0,1697675671,13078.984008079999,74.2857758099999,53568.34633008 2023-10-19,00:34:33.000,292,11016702,13285,0,1697675672,13079.024425939999,74.23643190000439,53568.34633008 2023-10-19,00:34:34.000,292,11016678,13525,0,1697675673,13079.064843799999,74.23643190000439,53568.40222704001 2023-10-19,00:34:35.000,292,11016680,13445,0,1697675674,13079.044634869999,74.16594060000352,53568.41620128 2023-10-19,00:34:36.000,292,11016771,13725,0,1697675675,13079.05810748999,74.17298973000288,53568.43017552001 2023-10-19,00:34:37.000,292,11016740,13525,0,1697675676,13079.024425939999,74.13774407999881,53568.34633008 2023-10-19,00:34:38.000,292,11016741,13445,0,1697675677,13079.05810748999,74.14479320999817,53568.458124000004 2023-10-19,00:34:39.000,292,11016764,13765,0,1697675678,13079.03789855999,74.15889147000416,53568.3882528 2023-10-19,00:34:40.000,292,11016697,13525,0,1697675679,13078.990744389994,74.14479320999817,53568.36729144 2023-10-19,00:34:41.000,292,11016727,13765,0,1697675680,13078.916644979989,74.17298973000288,53568.26947176 2023-10-19,00:34:42.000,292,11016727,13405,0,1697675681,13078.977271769989,74.15889147000416,53568.34633008 2023-10-19,00:34:43.000,292,11016729,13525,0,1697675682,13079.024425939999,74.20823537999968,53568.39523992 2023-10-19,00:34:44.000,292,11016691,13725,0,1697675683,13078.990744389994,74.18003886000224,53568.458124000004 2023-10-19,00:34:45.000,292,11016721,13645,0,1697675684,13079.004217009999,74.1870879900016,53568.36729144 2023-10-19,00:34:46.000,292,11016749,13565,0,1697675685,13078.943590219998,74.20823537999968,53568.35331720001 2023-10-19,00:34:47.000,292,11016744,13445,0,1697675686,13078.977271769989,74.15889147000416,53568.33235584001 2023-10-19,00:34:48.000,292,11016721,13845,0,1697675687,13078.990744389994,74.1518423400048,53568.27645888 2023-10-19,00:34:49.000,292,11016709,13565,0,1697675688,13078.970535459994,74.14479320999817,53568.339342960004 2023-10-19,00:34:50.000,292,11016728,13445,0,1697675689,13078.963799149999,74.1518423400048,53568.33235584001 2023-10-19,00:34:51.000,292,11016729,13605,0,1697675690,13078.963799149999,74.13774407999881,53568.27645888 2023-10-19,00:34:52.000,292,11016744,13565,0,1697675691,13078.930117599994,74.14479320999817,53568.29742024 2023-10-19,00:34:53.000,292,11016679,13245,0,1697675692,13078.963799149999,74.13774407999881,53568.290433120004 2023-10-19,00:34:54.000,292,11016727,13605,0,1697675693,13078.950326529994,74.1518423400048,53568.32536872 2023-10-19,00:34:55.000,292,11016738,13485,0,1697675694,13078.963799149999,74.1518423400048,53568.23453616001 2023-10-19,00:34:56.000,292,11016759,13605,0,1697675695,13078.977271769989,74.16594060000352,53568.22754904 2023-10-19,00:34:57.000,292,11016705,13565,0,1697675696,13078.970535459994,74.20118625000032,53568.22056192 2023-10-19,00:34:58.000,292,11016751,13685,0,1697675697,13079.024425939999,74.16594060000352,53568.3183816 2023-10-19,00:34:59.000,292,11016753,13565,0,1697675698,13079.051371179994,74.19413712000096,53568.241523280005 2023-10-19,00:35:00.000,292,11016742,13565,0,1697675699,13079.017689629989,74.1518423400048,53568.25549752 2023-10-19,00:35:01.000,292,11016689,13365,0,1697675700,13079.024425939999,74.16594060000352,53568.241523280005 2023-10-19,00:35:02.000,292,11016792,13365,0,1697675701,13078.957062839989,74.19413712000096,53568.171652080004 2023-10-19,00:35:03.000,292,11016724,13525,0,1697675702,13078.923381289998,74.20118625000032,53568.143703600006 2023-10-19,00:35:04.000,292,11016712,13805,0,1697675703,13078.977271769989,74.17298973000288,53568.15069072 2023-10-19,00:35:05.000,292,11016716,13565,0,1697675704,13078.876227119988,74.20118625000032,53568.11575512001 2023-10-19,00:35:06.000,292,11016740,13325,0,1697675705,13078.990744389994,74.20823537999968,53568.18562632001 2023-10-19,00:35:07.000,292,11016738,13525,0,1697675706,13079.004217009999,74.24348103000375,53568.241523280005 2023-10-19,00:35:08.000,292,11016682,13565,0,1697675707,13078.930117599994,74.24348103000375,53568.15069072 2023-10-19,00:35:09.000,292,11016712,13165,0,1697675708,13078.903172359998,74.25757929000247,53568.122742240004 2023-10-19,00:35:10.000,292,11016718,13605,0,1697675709,13078.943590219998,74.26462842000183,53568.11575512001 2023-10-19,00:35:11.000,292,11016695,13605,0,1697675710,13078.896436049989,74.29987406999862,53568.122742240004 2023-10-19,00:35:12.000,292,11016675,13605,0,1697675711,13078.889699739993,74.31397233000462,53568.06684528001 2023-10-19,00:35:13.000,292,11016720,13445,0,1697675712,13078.835809259988,74.31397233000462,53568.10178088 2023-10-19,00:35:14.000,292,11016708,13565,0,1697675713,13078.889699739993,74.29282493999926,53568.16466496001 2023-10-19,00:35:15.000,292,11016747,13405,0,1697675714,13078.882963429998,74.27167755000119,53568.143703600006 2023-10-19,00:35:16.000,292,11016654,13445,0,1697675715,13078.856018189988,74.29282493999926,53568.108768 2023-10-19,00:35:17.000,292,11016699,13405,0,1697675716,13078.795391399988,74.2857758099999,53568.06684528001 2023-10-19,00:35:18.000,292,11016682,13805,0,1697675717,13078.842545569998,74.29987406999862,53568.0388968 2023-10-19,00:35:19.000,292,11016700,13445,0,1697675718,13078.795391399988,74.29282493999926,53568.04588392001 2023-10-19,00:35:20.000,292,11016675,13485,0,1697675719,13078.802127709998,74.29987406999862,53568.05985816 2023-10-19,00:35:21.000,292,11016727,13365,0,1697675720,13078.754973540003,74.29282493999926,53568.04588392001 2023-10-19,00:35:22.000,292,11016721,13765,0,1697675721,13078.781918779998,74.32807059000334,53567.98998696 2023-10-19,00:35:23.000,292,11016708,13525,0,1697675722,13078.781918779998,74.29987406999862,53568.024922560006 2023-10-19,00:35:24.000,292,11016706,13525,0,1697675723,13078.808864019993,74.27872668000055,53568.01793544001 2023-10-19,00:35:25.000,292,11016685,13485,0,1697675724,13078.795391399988,74.31397233000462,53568.06684528001 2023-10-19,00:35:26.000,292,11016720,13685,0,1697675725,13078.714555680002,74.30692319999798,53567.92710288001 2023-10-19,00:35:27.000,292,11016698,13405,0,1697675726,13078.707819369993,74.34216885000205,53567.92011576 2023-10-19,00:35:28.000,292,11016703,13525,0,1697675727,13078.674137820002,74.29987406999862,53567.91312864 2023-10-19,00:35:29.000,292,11016714,13405,0,1697675728,13078.748237229993,74.26462842000183,53567.93409 2023-10-19,00:35:30.000,292,11016696,13485,0,1697675729,13078.795391399988,74.29987406999862,53567.976012720006 2023-10-19,00:35:31.000,292,11016710,13445,0,1697675730,13078.761709849998,74.30692319999798,53567.87819304001 2023-10-19,00:35:32.000,292,11016725,13285,0,1697675731,13078.775182470003,74.2857758099999,53567.94806424001 2023-10-19,00:35:33.000,292,11016735,13365,0,1697675732,13078.822336639998,74.29282493999926,53567.955051360004 2023-10-19,00:35:34.000,292,11016743,13725,0,1697675733,13078.856018189988,74.27872668000055,53567.955051360004 2023-10-19,00:35:35.000,292,11016718,13765,0,1697675734,13078.869490809993,74.29987406999862,53567.92710288001 2023-10-19,00:35:36.000,292,11016716,13925,0,1697675735,13078.889699739993,74.2857758099999,53567.92011576 2023-10-19,00:35:37.000,292,11016724,13245,0,1697675736,13078.923381289998,74.27167755000119,53567.91312864 2023-10-19,00:35:38.000,292,11016688,13525,0,1697675737,13078.984008079999,74.22938276999776,53567.93409 2023-10-19,00:35:39.000,292,11016684,13805,0,1697675738,13079.044634869999,74.2223336399984,53567.96902560001 2023-10-19,00:35:40.000,292,11016729,13485,0,1697675739,13079.071580109994,74.20118625000032,53567.906141520005 2023-10-19,00:35:41.000,292,11016737,13765,0,1697675740,13079.11873427999,74.1870879900016,53567.94107712 2023-10-19,00:35:42.000,292,11016706,13525,0,1697675741,13079.105261659999,74.1870879900016,53567.87819304001 2023-10-19,00:35:43.000,292,11016677,13285,0,1697675742,13079.192833689995,74.15889147000416,53567.89915440001 2023-10-19,00:35:44.000,292,11016735,13805,0,1697675743,13079.26019678999,74.17298973000288,53567.92710288001 2023-10-19,00:35:45.000,292,11016726,13565,0,1697675744,13079.273669409995,74.18003886000224,53567.94806424001 2023-10-19,00:35:46.000,292,11016724,13525,0,1697675745,13079.293878339995,74.18003886000224,53567.94107712 2023-10-19,00:35:47.000,292,11016753,14005,0,1697675746,13079.34776882,74.1518423400048,53567.93409 2023-10-19,00:35:48.000,292,11016721,13445,0,1697675747,13079.455549779996,74.21528450999904,53567.94806424001 2023-10-19,00:35:49.000,292,11016683,13565,0,1697675748,13079.4690224,74.18003886000224,53567.976012720006 2023-10-19,00:35:50.000,292,11016697,13485,0,1697675749,13079.54985812,74.21528450999904,53567.955051360004 2023-10-19,00:35:51.000,292,11016727,13725,0,1697675750,13079.576803359996,74.23643190000439,53568.01094832 2023-10-19,00:35:52.000,292,11016725,13485,0,1697675751,13079.590275980001,74.20823537999968,53567.89216728 2023-10-19,00:35:53.000,292,11016703,13685,0,1697675752,13079.657639079996,74.19413712000096,53567.906141520005 2023-10-19,00:35:54.000,292,11016696,13765,0,1697675753,13079.765420039992,74.19413712000096,53567.92710288001 2023-10-19,00:35:55.000,292,11016697,13765,0,1697675754,13079.852992070002,74.14479320999817,53568.01094832 2023-10-19,00:35:56.000,292,11016709,14005,0,1697675755,13079.886673619993,74.20118625000032,53568.05985816 2023-10-19,00:35:57.000,292,11016723,13565,0,1697675756,13079.947300409993,74.17298973000288,53568.10178088 2023-10-19,00:35:58.000,292,11016693,13485,0,1697675757,13079.906882549993,74.15889147000416,53567.98299984 2023-10-19,00:35:59.000,292,11016741,13365,0,1697675758,13079.974245650003,74.16594060000352,53568.03190968 2023-10-19,00:36:00.000,292,11016713,13645,0,1697675759,13080.041608749998,74.18003886000224,53568.05985816 2023-10-19,00:36:01.000,292,11016711,13645,0,1697675760,13080.061817679998,74.18003886000224,53568.01793544001 2023-10-19,00:36:02.000,292,11016745,13525,0,1697675761,13080.122444469998,74.20118625000032,53568.05985816 2023-10-19,00:36:03.000,292,11016711,13605,0,1697675762,13080.230225429994,74.16594060000352,53568.1786392 2023-10-19,00:36:04.000,292,11016712,13565,0,1697675763,13080.284115909999,74.1518423400048,53568.15069072 2023-10-19,00:36:05.000,292,11016763,13645,0,1697675764,13080.311061149994,74.10249843000202,53568.143703600006 2023-10-19,00:36:06.000,292,11016691,13725,0,1697675765,13080.25717066999,74.13774407999881,53568.13671648001 2023-10-19,00:36:07.000,292,11016747,13485,0,1697675766,13080.304324839999,74.10954756000137,53568.11575512001 2023-10-19,00:36:08.000,292,11016704,13245,0,1697675767,13080.331270079994,74.13069494999945,53568.171652080004 2023-10-19,00:36:09.000,292,11016697,13645,0,1697675768,13080.33800638999,74.1518423400048,53568.20658768 2023-10-19,00:36:10.000,292,11016718,13485,0,1697675769,13080.40536949,74.13774407999881,53568.23453616001 2023-10-19,00:36:11.000,292,11016708,13845,0,1697675770,13080.38516056,74.15889147000416,53568.22754904 2023-10-19,00:36:12.000,292,11016710,13565,0,1697675771,13080.38516056,74.13774407999881,53568.20658768 2023-10-19,00:36:13.000,292,11016647,13765,0,1697675772,13080.432314729995,74.1518423400048,53568.290433120004 2023-10-19,00:36:14.000,292,11016705,13285,0,1697675773,13080.42557842,74.13774407999881,53568.23453616001 2023-10-19,00:36:15.000,292,11016719,13365,0,1697675774,13080.452523659995,74.10954756000137,53568.2485104 2023-10-19,00:36:16.000,292,11016749,13565,0,1697675775,13080.42557842,74.13069494999945,53568.20658768 2023-10-19,00:36:17.000,292,11016712,13685,0,1697675776,13080.44578735,74.10954756000137,53568.22056192 2023-10-19,00:36:18.000,292,11016713,13565,0,1697675777,13080.51988675999,74.10954756000137,53568.3183816 2023-10-19,00:36:19.000,292,11016694,13525,0,1697675778,13080.492941519995,74.09544930000266,53568.28344600001 2023-10-19,00:36:20.000,292,11016680,13805,0,1697675779,13080.52662307,74.07430191000458,53568.290433120004 2023-10-19,00:36:21.000,292,11016740,13645,0,1697675780,13080.546832,74.05315451999923,53568.360304320006 2023-10-19,00:36:22.000,292,11016715,13725,0,1697675781,13080.472732589995,74.10954756000137,53568.25549752 2023-10-19,00:36:23.000,292,11016674,13605,0,1697675782,13080.47946889999,74.07430191000458,53568.290433120004 2023-10-19,00:36:24.000,292,11016657,13285,0,1697675783,13080.513150449995,74.05315451999923,53568.311394480006 2023-10-19,00:36:25.000,292,11016705,13605,0,1697675784,13080.51988675999,74.01085974000307,53568.29742024 2023-10-19,00:36:26.000,292,11016722,13445,0,1697675785,13080.513150449995,74.07430191000458,53568.32536872 2023-10-19,00:36:27.000,292,11016702,13765,0,1697675786,13080.533359379995,74.04610538999987,53568.2485104 2023-10-19,00:36:28.000,292,11016711,13405,0,1697675787,13080.553568309995,74.00381061000371,53568.290433120004 2023-10-19,00:36:29.000,292,11016718,13685,0,1697675788,13080.60072247999,74.0390562600005,53568.36729144 2023-10-19,00:36:30.000,292,11016664,13485,0,1697675789,13080.58724986,74.03200713000115,53568.339342960004 2023-10-19,00:36:31.000,292,11016736,13525,0,1697675790,13080.654612959996,74.03200713000115,53568.3183816 2023-10-19,00:36:32.000,292,11016681,13245,0,1697675791,13080.62093140999,74.03200713000115,53568.290433120004 2023-10-19,00:36:33.000,292,11016693,13765,0,1697675792,13080.64114033999,73.96856495999964,53568.290433120004 2023-10-19,00:36:34.000,292,11016687,13365,0,1697675793,13080.68829451,73.975614089999,53568.339342960004 2023-10-19,00:36:35.000,292,11016700,13605,0,1697675794,13080.796075469996,73.94741757000156,53568.360304320006 2023-10-19,00:36:36.000,292,11016787,13445,0,1697675795,13080.72871237,73.96856495999964,53568.36729144 2023-10-19,00:36:37.000,292,11016761,13645,0,1697675796,13080.721976059991,73.975614089999,53568.290433120004 2023-10-19,00:36:38.000,292,11016666,13845,0,1697675797,13080.762393919991,73.98266321999836,53568.339342960004 2023-10-19,00:36:39.000,292,11016718,13525,0,1697675798,13080.816284399996,73.95446670000092,53568.311394480006 2023-10-19,00:36:40.000,292,11016729,13405,0,1697675799,13080.823020709991,73.9403684400022,53568.28344600001 2023-10-19,00:36:41.000,292,11016741,13285,0,1697675800,13080.809548090001,73.9403684400022,53568.22754904 2023-10-19,00:36:42.000,292,11016722,13605,0,1697675801,13080.836493329996,73.975614089999,53568.30440736001 2023-10-19,00:36:43.000,292,11016716,13445,0,1697675802,13080.903856429992,73.91217192000477,53568.33235584001 2023-10-19,00:36:44.000,292,11016700,13565,0,1697675803,13080.924065359992,73.95446670000092,53568.36729144 2023-10-19,00:36:45.000,292,11016767,13205,0,1697675804,13080.910592740001,73.92627018000348,53568.311394480006 2023-10-19,00:36:46.000,292,11016774,13285,0,1697675805,13080.870174880001,73.91922105000413,53568.3183816 2023-10-19,00:36:47.000,292,11016718,13365,0,1697675806,13080.849965950001,73.91217192000477,53568.30440736001 2023-10-19,00:36:48.000,292,11016726,13245,0,1697675807,13080.863438569992,73.92627018000348,53568.26248464001 2023-10-19,00:36:49.000,292,11016733,13525,0,1697675808,13080.910592740001,73.91217192000477,53568.311394480006 2023-10-19,00:36:50.000,292,11016710,13405,0,1697675809,13080.883647499992,73.9403684400022,53568.34633008 2023-10-19,00:36:51.000,292,11016771,13565,0,1697675810,13080.890383810001,73.95446670000092,53568.25549752 2023-10-19,00:36:52.000,292,11016718,13525,0,1697675811,13080.863438569992,73.93331931000284,53568.2485104 2023-10-19,00:36:53.000,292,11016720,13405,0,1697675812,13080.917329049997,73.9403684400022,53568.37427856 2023-10-19,00:36:54.000,292,11016763,13565,0,1697675813,13080.903856429992,73.92627018000348,53568.37427856 2023-10-19,00:36:55.000,292,11016745,13685,0,1697675814,13080.917329049997,73.95446670000092,53568.3882528 2023-10-19,00:36:56.000,292,11016727,13405,0,1697675815,13080.897120119997,73.91922105000413,53568.3882528 2023-10-19,00:36:57.000,292,11016722,13445,0,1697675816,13080.876911189996,73.91922105000413,53568.32536872 2023-10-19,00:36:58.000,292,11016712,13605,0,1697675817,13080.917329049997,73.96151583000028,53568.35331720001 2023-10-19,00:36:59.000,292,11016715,13645,0,1697675818,13080.890383810001,73.95446670000092,53568.30440736001 2023-10-19,00:37:00.000,292,11016708,13525,0,1697675819,13080.897120119997,73.93331931000284,53568.34633008 2023-10-19,00:37:01.000,292,11016753,13565,0,1697675820,13080.944274289992,73.91217192000477,53568.39523992 2023-10-19,00:37:02.000,292,11016742,13285,0,1697675821,13080.917329049997,73.93331931000284,53568.3183816 2023-10-19,00:37:03.000,292,11016748,13645,0,1697675822,13080.924065359992,73.90512278999813,53568.33235584001 2023-10-19,00:37:04.000,292,11016715,13605,0,1697675823,13080.951010600002,73.91922105000413,53568.36729144 2023-10-19,00:37:05.000,292,11016731,13605,0,1697675824,13080.890383810001,73.91922105000413,53568.311394480006 2023-10-19,00:37:06.000,292,11016735,13605,0,1697675825,13080.870174880001,73.91922105000413,53568.29742024 2023-10-19,00:37:07.000,292,11016726,13405,0,1697675826,13080.876911189996,73.8769262700007,53568.360304320006 2023-10-19,00:37:08.000,292,11016706,13725,0,1697675827,13080.910592740001,73.86282801000198,53568.35331720001 2023-10-19,00:37:09.000,292,11016742,13365,0,1697675828,13080.951010600002,73.86987714000134,53568.360304320006 2023-10-19,00:37:10.000,292,11016747,13565,0,1697675829,13080.937537979997,73.88397540000005,53568.32536872 2023-10-19,00:37:11.000,292,11016726,13765,0,1697675830,13080.930801670002,73.90512278999813,53568.3183816 2023-10-19,00:37:12.000,292,11016744,13285,0,1697675831,13080.903856429992,73.92627018000348,53568.27645888 2023-10-19,00:37:13.000,292,11016691,13405,0,1697675832,13080.930801670002,73.89102452999941,53568.26947176 2023-10-19,00:37:14.000,292,11016715,13405,0,1697675833,13080.971219530002,73.93331931000284,53568.35331720001 2023-10-19,00:37:15.000,292,11016744,13725,0,1697675834,13081.004901079992,73.93331931000284,53568.339342960004 2023-10-19,00:37:16.000,292,11016666,13725,0,1697675835,13080.977955839997,73.92627018000348,53568.35331720001 2023-10-19,00:37:17.000,292,11016743,13765,0,1697675836,13080.991428460002,73.98266321999836,53568.32536872 2023-10-19,00:37:18.000,292,11016705,13405,0,1697675837,13080.977955839997,73.9403684400022,53568.41620128 2023-10-19,00:37:19.000,292,11016754,13765,0,1697675838,13081.004901079992,73.94741757000156,53568.34633008 2023-10-19,00:37:20.000,292,11016724,13685,0,1697675839,13080.984692149992,73.96856495999964,53568.38126568001 2023-10-19,00:37:21.000,292,11016729,13525,0,1697675840,13080.977955839997,73.96151583000028,53568.33235584001 2023-10-19,00:37:22.000,292,11016722,13525,0,1697675841,13080.971219530002,73.96856495999964,53568.41620128 2023-10-19,00:37:23.000,292,11016716,13485,0,1697675842,13081.018373699997,73.975614089999,53568.38126568001 2023-10-19,00:37:24.000,292,11016713,13445,0,1697675843,13081.011637390002,73.98266321999836,53568.39523992 2023-10-19,00:37:25.000,292,11016742,13405,0,1697675844,13080.977955839997,74.00381061000371,53568.36729144 2023-10-19,00:37:26.000,292,11016748,13365,0,1697675845,13080.944274289992,74.0390562600005,53568.38126568001 2023-10-19,00:37:27.000,292,11016765,13485,0,1697675846,13081.011637390002,74.0390562600005,53568.32536872 2023-10-19,00:37:28.000,292,11016712,13325,0,1697675847,13081.018373699997,74.09544930000266,53568.34633008 2023-10-19,00:37:29.000,292,11016718,13565,0,1697675848,13081.011637390002,74.08135104000394,53568.360304320006 2023-10-19,00:37:30.000,292,11016728,13485,0,1697675849,13081.011637390002,74.06725277999794,53568.409214160005 2023-10-19,00:37:31.000,292,11016770,13725,0,1697675850,13080.984692149992,74.11659669000073,53568.4231884 2023-10-19,00:37:32.000,292,11016773,13845,0,1697675851,13080.917329049997,74.13069494999945,53568.3882528 2023-10-19,00:37:33.000,292,11016716,13685,0,1697675852,13080.957746909997,74.15889147000416,53568.46511112 2023-10-19,00:37:34.000,292,11016744,13445,0,1697675853,13080.897120119997,74.18003886000224,53568.40222704001 2023-10-19,00:37:35.000,292,11016718,14045,0,1697675854,13080.856702259996,74.1870879900016,53568.43017552001 2023-10-19,00:37:36.000,292,11016698,13405,0,1697675855,13080.816284399996,74.19413712000096,53568.37427856 2023-10-19,00:37:37.000,292,11016688,13565,0,1697675856,13080.796075469996,74.20823537999968,53568.37427856 2023-10-19,00:37:38.000,292,11016752,13605,0,1697675857,13080.843229639991,74.25053016000311,53568.409214160005 2023-10-19,00:37:39.000,292,11016727,13565,0,1697675858,13080.843229639991,74.24348103000375,53568.41620128 2023-10-19,00:37:40.000,292,11016729,13605,0,1697675859,13080.843229639991,74.25053016000311,53568.4231884 2023-10-19,00:37:41.000,292,11016688,13565,0,1697675860,13080.849965950001,74.26462842000183,53568.409214160005 2023-10-19,00:37:42.000,292,11016732,13605,0,1697675861,13080.816284399996,74.26462842000183,53568.37427856 2023-10-19,00:37:43.000,292,11016765,13405,0,1697675862,13080.816284399996,74.27167755000119,53568.36729144 2023-10-19,00:37:44.000,292,11016759,13445,0,1697675863,13080.796075469996,74.26462842000183,53568.3882528 2023-10-19,00:37:45.000,292,11016739,13565,0,1697675864,13080.76913023,74.29987406999862,53568.409214160005 2023-10-19,00:37:46.000,292,11016722,13645,0,1697675865,13080.775866539996,74.30692319999798,53568.38126568001 2023-10-19,00:37:47.000,292,11016722,13645,0,1697675866,13080.775866539996,74.34216885000205,53568.360304320006 2023-10-19,00:37:48.000,292,11016648,13805,0,1697675867,13080.829757020001,74.37036536999949,53568.3882528 2023-10-19,00:37:49.000,292,11016733,13805,0,1697675868,13080.802811779991,74.39151276000484,53568.38126568001 2023-10-19,00:37:50.000,292,11016736,13645,0,1697675869,13080.802811779991,74.41266015000292,53568.39523992 2023-10-19,00:37:51.000,292,11016730,13285,0,1697675870,13080.755657609996,74.46200405999843,53568.339342960004 2023-10-19,00:37:52.000,292,11016753,13605,0,1697675871,13080.742184989991,74.47610232000443,53568.35331720001 2023-10-19,00:37:53.000,292,11016676,13725,0,1697675872,13080.68155819999,74.51134797000122,53568.27645888 2023-10-19,00:37:54.000,292,11016766,13605,0,1697675873,13080.60072247999,74.51839710000058,53568.290433120004 2023-10-19,00:37:55.000,292,11016726,13565,0,1697675874,13080.715239749996,74.51839710000058,53568.36729144 2023-10-19,00:37:56.000,292,11016760,13405,0,1697675875,13080.70850344,74.4972497100025,53568.34633008 2023-10-19,00:37:57.000,292,11016718,13605,0,1697675876,13080.695030819996,74.55364275000466,53568.35331720001 2023-10-19,00:37:58.000,292,11016720,13885,0,1697675877,13080.654612959996,74.56774101000337,53568.33235584001 2023-10-19,00:37:59.000,292,11016766,13725,0,1697675878,13080.654612959996,74.58183927000209,53568.3183816 2023-10-19,00:38:00.000,292,11016737,13565,0,1697675879,13080.654612959996,74.56774101000337,53568.27645888 2023-10-19,00:38:01.000,292,11016711,13525,0,1697675880,13080.58051354999,74.63823231000424,53568.26248464001 2023-10-19,00:38:02.000,292,11016691,13685,0,1697675881,13080.58051354999,74.6452814400036,53568.33235584001 2023-10-19,00:38:03.000,292,11016740,13565,0,1697675882,13080.654612959996,74.67347796000104,53568.39523992 2023-10-19,00:38:04.000,292,11016694,13525,0,1697675883,13080.654612959996,74.6805270900004,53568.360304320006 2023-10-19,00:38:05.000,292,11016722,13365,0,1697675884,13080.573777239995,74.73692013000255,53568.27645888 2023-10-19,00:38:06.000,292,11016804,13605,0,1697675885,13080.533359379995,74.77216577999934,53568.25549752 2023-10-19,00:38:07.000,292,11016726,13445,0,1697675886,13080.553568309995,74.7933131700047,53568.23453616001 2023-10-19,00:38:08.000,292,11016761,13325,0,1697675887,13080.56030461999,74.81446056000277,53568.27645888 2023-10-19,00:38:09.000,292,11016733,13765,0,1697675888,13080.52662307,74.84265708000021,53568.27645888 2023-10-19,00:38:10.000,292,11016694,13645,0,1697675889,13080.56704093,74.87790273000428,53568.30440736001 2023-10-19,00:38:11.000,292,11016731,13725,0,1697675890,13080.49967782999,74.89905012000236,53568.2485104 2023-10-19,00:38:12.000,292,11016717,13485,0,1697675891,13080.48620521,74.88495186000364,53568.29742024 2023-10-19,00:38:13.000,292,11016724,13645,0,1697675892,13080.553568309995,74.89905012000236,53568.26248464001 2023-10-19,00:38:14.000,292,11016752,13405,0,1697675893,13080.533359379995,74.92019751000043,53568.28344600001 2023-10-19,00:38:15.000,292,11016733,13405,0,1697675894,13080.492941519995,74.9272466399998,53568.25549752 2023-10-19,00:38:16.000,292,11016726,13685,0,1697675895,13080.43905103999,74.97659055000258,53568.19960056 2023-10-19,00:38:17.000,292,11016699,13485,0,1697675896,13080.40536949,74.97659055000258,53568.22056192 2023-10-19,00:38:18.000,292,11016720,13765,0,1697675897,13080.452523659995,75.0259344599981,53568.2485104 2023-10-19,00:38:19.000,292,11016702,13605,0,1697675898,13080.46599628,75.04003272000409,53568.30440736001 2023-10-19,00:38:20.000,292,11016756,13925,0,1697675899,13080.43905103999,75.0259344599981,53568.30440736001 2023-10-19,00:38:21.000,292,11016700,13725,0,1697675900,13080.38516056,75.04708185000345,53568.25549752 2023-10-19,00:38:22.000,292,11016759,13765,0,1697675901,13080.331270079994,75.08232750000025,53568.2485104 2023-10-19,00:38:23.000,292,11016741,13565,0,1697675902,13080.304324839999,75.07527837000089,53568.15069072 2023-10-19,00:38:24.000,292,11016739,13645,0,1697675903,13080.31779745999,75.0893766299996,53568.2485104 2023-10-19,00:38:25.000,292,11016738,13365,0,1697675904,13080.284115909999,75.06822924000153,53568.22056192 2023-10-19,00:38:26.000,292,11016715,13485,0,1697675905,13080.216752809989,75.0893766299996,53568.16466496001 2023-10-19,00:38:27.000,292,11016714,13565,0,1697675906,13080.243698049999,75.10347488999832,53568.19960056 2023-10-19,00:38:28.000,292,11016729,13845,0,1697675907,13080.250434359994,75.10347488999832,53568.23453616001 2023-10-19,00:38:29.000,292,11016712,13525,0,1697675908,13080.236961739989,75.13167141000304,53568.28344600001 2023-10-19,00:38:30.000,292,11016673,13445,0,1697675909,13080.183071259999,75.14576967000176,53568.21357480001 2023-10-19,00:38:31.000,292,11016703,13725,0,1697675910,13080.122444469998,75.1387205400024,53568.108768 2023-10-19,00:38:32.000,292,11016745,13725,0,1697675911,13080.007927199993,75.17396618999919,53568.0388968 2023-10-19,00:38:33.000,292,11016699,13765,0,1697675912,13079.974245650003,75.19511358000454,53568.08081952 2023-10-19,00:38:34.000,292,11016732,13605,0,1697675913,13080.001190889998,75.22331010000198,53568.10178088 2023-10-19,00:38:35.000,292,11016703,13605,0,1697675914,13079.940564099998,75.24445749000006,53568.12972936 2023-10-19,00:38:36.000,292,11016691,13565,0,1697675915,13079.927091479993,75.27970314000413,53568.06684528001 2023-10-19,00:38:37.000,292,11016722,13365,0,1697675916,13079.846255759992,75.32199792000029,53568.01094832 2023-10-19,00:38:38.000,292,11016758,13525,0,1697675917,13079.812574210002,75.32904704999964,53568.08081952 2023-10-19,00:38:39.000,292,11016734,13685,0,1697675918,13079.812574210002,75.32904704999964,53568.03190968 2023-10-19,00:38:40.000,292,11016741,13725,0,1697675919,13079.785628969992,75.336096179999,53568.01094832 2023-10-19,00:38:41.000,292,11016737,13365,0,1697675920,13079.650902770001,75.36429270000372,53567.976012720006 2023-10-19,00:38:42.000,292,11016725,13885,0,1697675921,13079.657639079996,75.37839096000243,53567.96902560001 2023-10-19,00:38:43.000,292,11016751,13565,0,1697675922,13079.684584319992,75.37134183000308,53567.94806424001 2023-10-19,00:38:44.000,292,11016717,13245,0,1697675923,13079.657639079996,75.39953835000051,53568.003961200004 2023-10-19,00:38:45.000,292,11016770,13805,0,1697675924,13079.610484910001,75.42773486999795,53567.96203848 2023-10-19,00:38:46.000,292,11016708,13485,0,1697675925,13079.583539669991,75.4841279100001,53567.92011576 2023-10-19,00:38:47.000,292,11016753,13605,0,1697675926,13079.597012289996,75.49117703999946,53567.91312864 2023-10-19,00:38:48.000,292,11016766,13525,0,1697675927,13079.576803359996,75.44183313000394,53567.94806424001 2023-10-19,00:38:49.000,292,11016719,13485,0,1697675928,13079.563330739991,75.4488822600033,53567.88518016 2023-10-19,00:38:50.000,292,11016733,13365,0,1697675929,13079.576803359996,75.39953835000051,53567.84325744 2023-10-19,00:38:51.000,292,11016697,13765,0,1697675930,13079.590275980001,75.41363660999923,53567.81530896 2023-10-19,00:38:52.000,292,11016722,13485,0,1697675931,13079.543121809991,75.4488822600033,53567.82229608 2023-10-19,00:38:53.000,292,11016751,13645,0,1697675932,13079.570067050001,75.4841279100001,53567.87819304001 2023-10-19,00:38:54.000,292,11016723,13525,0,1697675933,13079.563330739991,75.49117703999946,53567.80133472001 2023-10-19,00:38:56.000,292,11016740,13565,0,1697675934,13079.54985812,75.51937356000417,53567.81530896 2023-10-19,00:38:57.000,292,11016714,13845,0,1697675935,13079.543121809991,75.5475700800016,53567.68255368001 2023-10-19,00:38:58.000,292,11016733,13845,0,1697675936,13079.536385499996,75.56166834000032,53567.66159232001 2023-10-19,00:38:59.000,292,11016734,13445,0,1697675938,13079.617221219996,75.57576659999904,53567.689540800005 2023-10-19,00:39:00.000,292,11016762,13565,0,1697675939,13079.617221219996,75.56871746999968,53567.7244764 2023-10-19,00:39:01.000,292,11016702,13605,0,1697675940,13079.664375389992,75.58986485999776,53567.738450640005 2023-10-19,00:39:02.000,292,11016694,13565,0,1697675941,13079.644166459992,75.62511051000183,53567.66159232001 2023-10-19,00:39:03.000,292,11016746,13565,0,1697675942,13079.597012289996,75.61101225000311,53567.668579440004 2023-10-19,00:39:04.000,292,11016703,13685,0,1697675943,13079.664375389992,75.60396312000375,53567.63364384001 2023-10-19,00:39:05.000,292,11016719,13845,0,1697675944,13079.671111700001,75.61101225000311,53567.640630960006 2023-10-19,00:39:06.000,292,11016718,13605,0,1697675945,13079.684584319992,75.64625789999991,53567.63364384001 2023-10-19,00:39:07.000,292,11016728,13645,0,1697675946,13079.637430149996,75.63920877000055,53567.56377264001 2023-10-19,00:39:08.000,292,11016739,13325,0,1697675947,13079.731738490002,75.61806138000247,53567.60569536 2023-10-19,00:39:09.000,292,11016751,13365,0,1697675948,13079.725002179992,75.63215964000119,53567.56377264001 2023-10-19,00:39:10.000,292,11016654,13485,0,1697675949,13079.819310519997,75.62511051000183,53567.640630960006 2023-10-19,00:39:11.000,292,11016712,13525,0,1697675950,13079.799101589997,75.60396312000375,53567.570759760005 2023-10-19,00:39:12.000,292,11016708,13325,0,1697675951,13079.839519449997,75.61101225000311,53567.59172112001 2023-10-19,00:39:13.000,292,11016720,13645,0,1697675952,13079.778892659997,75.60396312000375,53567.51486280001 2023-10-19,00:39:14.000,292,11016717,13485,0,1697675953,13079.832783140002,75.61806138000247,53567.500888560004 2023-10-19,00:39:15.000,292,11016716,13605,0,1697675954,13079.913618860002,75.61806138000247,53567.60569536 2023-10-19,00:39:16.000,292,11016722,13245,0,1697675955,13079.927091479993,75.61806138000247,53567.521849920005 2023-10-19,00:39:17.000,292,11016734,13165,0,1697675956,13079.933827790002,75.66035615999863,53567.5497984 2023-10-19,00:39:18.000,292,11016712,13485,0,1697675957,13079.940564099998,75.61101225000311,53567.48691432 2023-10-19,00:39:19.000,292,11016762,13405,0,1697675958,13079.987718269993,75.61101225000311,53567.54281128001 2023-10-19,00:39:20.000,292,11016714,13645,0,1697675959,13080.007927199993,75.5828157299984,53567.52883704 2023-10-19,00:39:21.000,292,11016729,13765,0,1697675960,13079.994454580003,75.5969139900044,53567.51486280001 2023-10-19,00:39:22.000,292,11016701,13725,0,1697675961,13079.980981959998,75.62511051000183,53567.4799272 2023-10-19,00:39:23.000,292,11016724,13525,0,1697675962,13080.021399819998,75.60396312000375,53567.43101736 2023-10-19,00:39:24.000,292,11016703,13405,0,1697675963,13080.034872439988,75.58986485999776,53567.4799272 2023-10-19,00:39:25.000,292,11016715,13365,0,1697675964,13080.108971849993,75.54052095000225,53567.521849920005 2023-10-19,00:39:26.000,292,11016784,13605,0,1697675965,13080.088762919993,75.51937356000417,53567.50787568 2023-10-19,00:39:27.000,292,11016705,13405,0,1697675966,13080.095499229988,75.51232443000481,53567.49390144001 2023-10-19,00:39:28.000,292,11016732,13725,0,1697675967,13080.082026609998,75.49822616999882,53567.36813328 2023-10-19,00:39:29.000,292,11016747,13485,0,1697675968,13080.108971849993,75.49822616999882,53567.43101736 2023-10-19,00:39:30.000,292,11016733,13685,0,1697675969,13080.196543879989,75.45593139000266,53567.45896584 2023-10-19,00:39:31.000,292,11016722,13845,0,1697675970,13080.243698049999,75.47002965000138,53567.48691432 2023-10-19,00:39:32.000,292,11016717,13485,0,1697675971,13080.223489119999,75.45593139000266,53567.44499160001 2023-10-19,00:39:33.000,292,11016743,13525,0,1697675972,13080.25717066999,75.4488822600033,53567.451978720004 2023-10-19,00:39:34.000,292,11016687,13725,0,1697675973,13080.33800638999,75.44183313000394,53567.500888560004 2023-10-19,00:39:35.000,292,11016733,13485,0,1697675974,13080.38516056,75.43478400000458,53567.53582416 2023-10-19,00:39:36.000,292,11016718,13685,0,1697675975,13080.37842424999,75.39953835000051,53567.48691432 2023-10-19,00:39:37.000,292,11016703,13565,0,1697675976,13080.38516056,75.41363660999923,53567.36813328 2023-10-19,00:39:38.000,292,11016752,13405,0,1697675977,13080.41884210999,75.37839096000243,53567.41704312 2023-10-19,00:39:39.000,292,11016735,13525,0,1697675978,13080.51988675999,75.37839096000243,53567.4799272 2023-10-19,00:39:40.000,292,11016750,13725,0,1697675979,13080.58724986,75.35724357000436,53567.46595296001 2023-10-19,00:39:41.000,292,11016730,13365,0,1697675980,13080.654612959996,75.336096179999,53567.48691432 2023-10-19,00:39:42.000,292,11016770,13885,0,1697675981,13080.64114033999,75.32199792000029,53567.45896584 2023-10-19,00:39:43.000,292,11016751,13325,0,1697675982,13080.58724986,75.31494879000093,53567.37512040001 2023-10-19,00:39:44.000,292,11016709,13605,0,1697675983,13080.674821889996,75.32904704999964,53567.36813328 2023-10-19,00:39:45.000,292,11016730,13605,0,1697675984,13080.68829451,75.31494879000093,53567.403068880005 2023-10-19,00:39:46.000,292,11016718,13525,0,1697675985,13080.742184989991,75.30789966000157,53567.451978720004 2023-10-19,00:39:47.000,292,11016777,13885,0,1697675986,13080.816284399996,75.30789966000157,53567.451978720004 2023-10-19,00:39:48.000,292,11016729,13405,0,1697675987,13080.849965950001,75.29380140000285,53567.42403024001 2023-10-19,00:39:49.000,292,11016753,13565,0,1697675988,13080.876911189996,75.26560487999814,53567.43800448 2023-10-19,00:39:50.000,292,11016761,13685,0,1697675989,13080.964483219992,75.25855574999878,53567.39608176001 2023-10-19,00:39:51.000,292,11016752,13405,0,1697675990,13080.977955839997,75.23035923000134,53567.403068880005 2023-10-19,00:39:52.000,292,11016699,13565,0,1697675991,13081.052055250002,75.23035923000134,53567.45896584 2023-10-19,00:39:53.000,292,11016705,13525,0,1697675992,13081.025110009992,75.24445749000006,53567.38909464 2023-10-19,00:39:54.000,292,11016774,13565,0,1697675993,13081.052055250002,75.21626097000262,53567.403068880005 2023-10-19,00:39:55.000,292,11016738,13445,0,1697675994,13081.112682040002,75.21626097000262,53567.39608176001 2023-10-19,00:39:56.000,292,11016692,13565,0,1697675995,13081.153099900002,75.2374083600007,53567.42403024001 2023-10-19,00:39:57.000,292,11016715,13445,0,1697675996,13081.173308830002,75.21626097000262,53567.44499160001 2023-10-19,00:39:58.000,292,11016744,13445,0,1697675997,13081.180045139998,75.15986793000047,53567.43101736 2023-10-19,00:39:59.000,292,11016721,13325,0,1697675998,13081.159836209998,75.14576967000176,53567.37512040001 2023-10-19,00:40:00.000,292,11016696,13445,0,1697675999,13081.173308830002,75.12462228000368,53567.38210752 2023-10-19,00:40:01.000,292,11016707,13405,0,1697676000,13081.193517760003,75.11052401999768,53567.42403024001 2023-10-19,00:40:02.000,292,11016751,13245,0,1697676001,13081.139627279998,75.07527837000089,53567.38909464 2023-10-19,00:40:03.000,292,11016714,13445,0,1697676002,13081.153099900002,75.08232750000025,53567.38210752 2023-10-19,00:40:04.000,292,11016725,13485,0,1697676003,13081.240671929998,75.06118011000217,53567.43800448 2023-10-19,00:40:05.000,292,11016736,13445,0,1697676004,13081.206990379993,75.0259344599981,53567.38909464 2023-10-19,00:40:06.000,292,11016765,13605,0,1697676005,13081.240671929998,75.01183619999938,53567.43101736 2023-10-19,00:40:07.000,292,11016740,13525,0,1697676006,13081.206990379993,75.03298359000473,53567.39608176001 2023-10-19,00:40:08.000,292,11016767,13485,0,1697676007,13081.233935619988,74.99773794000066,53567.39608176001 2023-10-19,00:40:09.000,292,11016716,13365,0,1697676008,13081.233935619988,74.98363968000194,53567.354159040005 2023-10-19,00:40:10.000,292,11016718,13605,0,1697676009,13081.213726689988,74.9554431600045,53567.34717192001 2023-10-19,00:40:11.000,292,11016738,13805,0,1697676010,13081.220462999998,74.89905012000236,53567.43800448 2023-10-19,00:40:12.000,292,11016682,13405,0,1697676011,13081.206990379993,74.892000990003,53567.41704312 2023-10-19,00:40:13.000,292,11016708,13565,0,1697676012,13081.200254069998,74.84970620999957,53567.354159040005 2023-10-19,00:40:14.000,292,11016682,13605,0,1697676013,13081.213726689988,74.86380446999829,53567.44499160001 2023-10-19,00:40:15.000,292,11016702,13685,0,1697676014,13081.180045139998,74.892000990003,53567.37512040001 2023-10-19,00:40:16.000,292,11016704,13285,0,1697676015,13081.132890970002,74.80741143000341,53567.38210752 2023-10-19,00:40:17.000,292,11016685,13605,0,1697676016,13081.126154659993,74.80741143000341,53567.38909464 2023-10-19,00:40:18.000,292,11016704,13685,0,1697676017,13081.139627279998,74.82150969000213,53567.354159040005 2023-10-19,00:40:19.000,292,11016705,13605,0,1697676018,13081.146363589993,74.82150969000213,53567.3401848 2023-10-19,00:40:20.000,292,11016729,13605,0,1697676019,13081.139627279998,74.83560795000085,53567.31922344 2023-10-19,00:40:21.000,292,11016739,13325,0,1697676020,13081.180045139998,74.7933131700047,53567.31922344 2023-10-19,00:40:22.000,292,11016710,13845,0,1697676021,13081.159836209998,74.77216577999934,53567.36114616 2023-10-19,00:40:23.000,292,11016726,13565,0,1697676022,13081.079000489997,74.7792149099987,53567.24236512 2023-10-19,00:40:24.000,292,11016759,13405,0,1697676023,13081.038582629997,74.76511664999998,53567.27730072001 2023-10-19,00:40:25.000,292,11016760,13405,0,1697676024,13081.038582629997,74.7792149099987,53567.29127496 2023-10-19,00:40:26.000,292,11016686,13525,0,1697676025,13080.977955839997,74.77216577999934,53567.31223632 2023-10-19,00:40:27.000,292,11016672,13805,0,1697676026,13080.964483219992,74.76511664999998,53567.34717192001 2023-10-19,00:40:28.000,292,11016729,13725,0,1697676027,13080.944274289992,74.7792149099987,53567.29127496 2023-10-19,00:40:29.000,292,11016718,13565,0,1697676028,13080.991428460002,74.7792149099987,53567.27730072001 2023-10-19,00:40:30.000,292,11016691,13405,0,1697676029,13080.951010600002,74.80036230000405,53567.29127496 2023-10-19,00:40:31.000,292,11016765,13445,0,1697676030,13080.903856429992,74.81446056000277,53567.21441664 2023-10-19,00:40:32.000,292,11016702,13565,0,1697676031,13080.890383810001,74.7792149099987,53567.24236512 2023-10-19,00:40:33.000,292,11016733,13565,0,1697676032,13080.802811779991,74.77216577999934,53567.186468160005 2023-10-19,00:40:34.000,292,11016727,13565,0,1697676033,13080.742184989991,74.78626403999806,53567.15153256 2023-10-19,00:40:35.000,292,11016727,13645,0,1697676034,13080.789339160001,74.80036230000405,53567.21441664 2023-10-19,00:40:36.000,292,11016748,13285,0,1697676035,13080.7489213,74.78626403999806,53567.24935224 2023-10-19,00:40:37.000,292,11016709,13365,0,1697676036,13080.755657609996,74.81446056000277,53567.22140376 2023-10-19,00:40:38.000,292,11016710,13925,0,1697676037,13080.695030819996,74.86380446999829,53567.13057120001 2023-10-19,00:40:39.000,292,11016774,13685,0,1697676038,13080.742184989991,74.84970620999957,53567.2004424 2023-10-19,00:40:40.000,292,11016733,13765,0,1697676039,13080.68829451,74.86380446999829,53567.17948104001 2023-10-19,00:40:41.000,292,11016727,13685,0,1697676040,13080.66134926999,74.86380446999829,53567.08864848001 2023-10-19,00:40:42.000,292,11016751,13445,0,1697676041,13080.58724986,74.84970620999957,53567.08864848001 2023-10-19,00:40:43.000,292,11016755,13525,0,1697676042,13080.634404029995,74.82855882000149,53567.081661359996 2023-10-19,00:40:44.000,292,11016707,13365,0,1697676043,13080.614195099995,74.80036230000405,53567.10262272 2023-10-19,00:40:45.000,292,11016713,13845,0,1697676044,13080.614195099995,74.82855882000149,53567.067687120005 2023-10-19,00:40:46.000,292,11016740,13765,0,1697676045,13080.573777239995,74.81446056000277,53567.137558320006 2023-10-19,00:40:47.000,292,11016701,13765,0,1697676046,13080.54009568999,74.82855882000149,53567.01179016001 2023-10-19,00:40:48.000,292,11016715,13365,0,1697676047,13080.54009568999,74.84970620999957,53567.04672576 2023-10-19,00:40:49.000,292,11016787,13725,0,1697676048,13080.593986169995,74.84970620999957,53566.948906080004 2023-10-19,00:40:50.000,292,11016719,13565,0,1697676049,13080.546832,74.82855882000149,53567.05371288 2023-10-19,00:40:51.000,292,11016713,13405,0,1697676050,13080.56704093,74.85675533999893,53567.067687120005 2023-10-19,00:40:52.000,292,11016708,13405,0,1697676051,13080.50641414,74.82855882000149,53566.98384168 2023-10-19,00:40:53.000,292,11016721,13565,0,1697676052,13080.472732589995,74.84265708000021,53566.96288032001 2023-10-19,00:40:54.000,292,11016741,13445,0,1697676053,13080.472732589995,74.82150969000213,53566.9558932 2023-10-19,00:40:55.000,292,11016736,13285,0,1697676054,13080.452523659995,74.88495186000364,53566.948906080004 2023-10-19,00:40:56.000,292,11016715,13365,0,1697676055,13080.45925996999,74.80741143000341,53566.948906080004 2023-10-19,00:40:57.000,292,11016726,13525,0,1697676056,13080.37842424999,74.82855882000149,53566.89300912001 2023-10-19,00:40:58.000,292,11016727,13365,0,1697676057,13080.33800638999,74.86380446999829,53566.82313792001 2023-10-19,00:40:59.000,292,11016721,13565,0,1697676058,13080.391896869995,74.84265708000021,53566.92794472 2023-10-19,00:41:00.000,292,11016718,13445,0,1697676059,13080.38516056,74.81446056000277,53566.948906080004 2023-10-19,00:41:01.000,292,11016680,13245,0,1697676060,13080.331270079994,74.81446056000277,53566.886022 2023-10-19,00:41:02.000,292,11016760,13565,0,1697676061,13080.35821531999,74.85675533999893,53566.92095760001 2023-10-19,00:41:03.000,292,11016711,13685,0,1697676062,13080.284115909999,74.82855882000149,53566.80916368 2023-10-19,00:41:04.000,292,11016730,13525,0,1697676063,13080.29758852999,74.80036230000405,53566.86506064 2023-10-19,00:41:05.000,292,11016728,13805,0,1697676064,13080.331270079994,74.83560795000085,53566.886022 2023-10-19,00:41:06.000,292,11016728,13525,0,1697676065,13080.32453377,74.7933131700047,53566.87903488 2023-10-19,00:41:07.000,292,11016737,13565,0,1697676066,13080.304324839999,74.82855882000149,53566.80916368 2023-10-19,00:41:08.000,292,11016699,13525,0,1697676067,13080.351479009994,74.80036230000405,53566.82313792001 2023-10-19,00:41:09.000,292,11016694,13765,0,1697676068,13080.351479009994,74.77216577999934,53566.84409928001 2023-10-19,00:41:10.000,292,11016740,13925,0,1697676069,13080.36495163,74.77216577999934,53566.94191896001 2023-10-19,00:41:11.000,292,11016754,13605,0,1697676070,13080.31779745999,74.81446056000277,53566.84409928001 2023-10-19,00:41:12.000,292,11016725,13645,0,1697676071,13080.284115909999,74.7792149099987,53566.84409928001 2023-10-19,00:41:13.000,292,11016724,13205,0,1697676072,13080.270643289994,74.81446056000277,53566.76724096 2023-10-19,00:41:14.000,292,11016723,14205,0,1697676073,13080.236961739989,74.82150969000213,53566.77422808001 2023-10-19,00:41:15.000,292,11016694,13285,0,1697676074,13080.27737959999,74.7933131700047,53566.83711216 2023-10-19,00:41:16.000,292,11016765,13485,0,1697676075,13080.29758852999,74.80741143000341,53566.851086400005 2023-10-19,00:41:17.000,292,11016725,13605,0,1697676076,13080.25717066999,74.84970620999957,53566.83711216 2023-10-19,00:41:18.000,292,11016759,13725,0,1697676077,13080.216752809989,74.81446056000277,53566.76025384 2023-10-19,00:41:19.000,292,11016749,13605,0,1697676078,13080.25717066999,74.83560795000085,53566.76724096 2023-10-19,00:41:20.000,292,11016739,13685,0,1697676079,13080.250434359994,74.82150969000213,53566.73929248 2023-10-19,00:41:21.000,292,11016683,13925,0,1697676080,13080.243698049999,74.83560795000085,53566.77422808001 2023-10-19,00:41:22.000,292,11016719,13525,0,1697676081,13080.203280189999,74.80741143000341,53566.76025384 2023-10-19,00:41:23.000,292,11016742,13645,0,1697676082,13080.210016499994,74.85675533999893,53566.72531824001 2023-10-19,00:41:24.000,292,11016714,13525,0,1697676083,13080.27737959999,74.84970620999957,53566.80916368 2023-10-19,00:41:25.000,292,11016724,13525,0,1697676084,13080.210016499994,74.87790273000428,53566.78820232 2023-10-19,00:41:26.000,292,11016739,13765,0,1697676085,13080.243698049999,74.89905012000236,53566.8161508 2023-10-19,00:41:27.000,292,11016745,13685,0,1697676086,13080.183071259999,74.91314838000108,53566.72531824001 2023-10-19,00:41:28.000,292,11016733,13445,0,1697676087,13080.203280189999,74.90609925000172,53566.78820232 2023-10-19,00:41:29.000,292,11016696,13725,0,1697676088,13080.216752809989,74.87790273000428,53566.746279599996 2023-10-19,00:41:30.000,292,11016705,13445,0,1697676089,13080.189807569994,74.86380446999829,53566.781215200004 2023-10-19,00:41:31.000,292,11016715,13685,0,1697676090,13080.210016499994,74.88495186000364,53566.802176560006 2023-10-19,00:41:32.000,292,11016742,13565,0,1697676091,13080.25717066999,74.84970620999957,53566.79518944001 2023-10-19,00:41:33.000,292,11016729,13525,0,1697676092,13080.270643289994,74.87085359999764,53566.82313792001 2023-10-19,00:41:34.000,292,11016698,13645,0,1697676093,13080.304324839999,74.88495186000364,53566.85807352 2023-10-19,00:41:35.000,292,11016712,13325,0,1697676094,13080.263906979999,74.892000990003,53566.83012504 2023-10-19,00:41:36.000,292,11016722,13685,0,1697676095,13080.331270079994,74.87790273000428,53566.78820232 2023-10-19,00:41:37.000,292,11016700,13365,0,1697676096,13080.29758852999,74.92019751000043,53566.73929248 2023-10-19,00:41:38.000,292,11016698,13645,0,1697676097,13080.33800638999,74.87085359999764,53566.78820232 2023-10-19,00:41:39.000,292,11016724,13605,0,1697676098,13080.412105799995,74.88495186000364,53566.83012504 2023-10-19,00:41:40.000,292,11016706,13645,0,1697676099,13080.492941519995,74.86380446999829,53566.85807352 2023-10-19,00:41:41.000,292,11016703,13525,0,1697676100,13080.48620521,74.87085359999764,53566.85807352 2023-10-19,00:41:42.000,292,11016759,13565,0,1697676101,13080.52662307,74.85675533999893,53566.899996240005 2023-10-19,00:41:43.000,292,11016778,13605,0,1697676102,13080.48620521,74.87790273000428,53566.83012504 2023-10-19,00:41:44.000,292,11016696,13645,0,1697676103,13080.54009568999,74.87085359999764,53566.82313792001 2023-10-19,00:41:45.000,292,11016728,13405,0,1697676104,13080.58724986,74.87790273000428,53566.89300912001 2023-10-19,00:41:46.000,292,11016712,13685,0,1697676105,13080.573777239995,74.88495186000364,53566.83012504 2023-10-19,00:41:47.000,292,11016712,13845,0,1697676106,13080.64114033999,74.89905012000236,53566.90698336 2023-10-19,00:41:48.000,292,11016727,13645,0,1697676107,13080.68155819999,74.92019751000043,53566.89300912001 2023-10-19,00:41:49.000,292,11016784,13885,0,1697676108,13080.68829451,74.94839402999787,53566.97685456 2023-10-19,00:41:50.000,292,11016776,13485,0,1697676109,13080.742184989991,74.91314838000108,53566.98384168 2023-10-19,00:41:51.000,292,11016723,13885,0,1697676110,13080.7489213,74.92019751000043,53567.01179016001 2023-10-19,00:41:52.000,292,11016731,13645,0,1697676111,13080.789339160001,74.9272466399998,53566.948906080004 2023-10-19,00:41:53.000,292,11016727,13485,0,1697676112,13080.742184989991,74.91314838000108,53566.948906080004 2023-10-19,00:41:54.000,292,11016735,13565,0,1697676113,13080.755657609996,74.93429576999915,53566.94191896001 2023-10-19,00:41:55.000,292,11016692,13525,0,1697676114,13080.823020709991,74.96249229000387,53567.018777280005 2023-10-19,00:41:56.000,292,11016700,13765,0,1697676115,13080.903856429992,74.93429576999915,53567.0257644 2023-10-19,00:41:57.000,292,11016730,13525,0,1697676116,13080.897120119997,74.9554431600045,53567.03275152 2023-10-19,00:41:58.000,292,11016766,13925,0,1697676117,13080.890383810001,74.91314838000108,53567.01179016001 2023-10-19,00:41:59.000,292,11016757,13645,0,1697676118,13080.876911189996,74.94839402999787,53567.0956356 2023-10-19,00:42:00.000,292,11016741,13565,0,1697676119,13080.917329049997,74.90609925000172,53567.07467424 2023-10-19,00:42:01.000,292,11016744,13325,0,1697676120,13080.917329049997,74.91314838000108,53567.10262272 2023-10-19,00:42:02.000,292,11016777,13565,0,1697676121,13080.883647499992,74.892000990003,53567.07467424 2023-10-19,00:42:03.000,292,11016758,13685,0,1697676122,13080.897120119997,74.87085359999764,53567.081661359996 2023-10-19,00:42:04.000,292,11016690,13365,0,1697676123,13080.977955839997,74.86380446999829,53567.15851968001 2023-10-19,00:42:05.000,292,11016725,13405,0,1697676124,13080.984692149992,74.87790273000428,53567.17249392 2023-10-19,00:42:06.000,292,11016768,13525,0,1697676125,13081.018373699997,74.87790273000428,53567.19345528 2023-10-19,00:42:07.000,292,11016786,13645,0,1697676126,13080.944274289992,74.89905012000236,53567.165506800004 2023-10-19,00:42:08.000,292,11016764,13885,0,1697676127,13080.930801670002,74.84970620999957,53567.137558320006 2023-10-19,00:42:09.000,292,11016742,13765,0,1697676128,13080.944274289992,74.85675533999893,53567.22140376 2023-10-19,00:42:10.000,292,11016766,13605,0,1697676129,13080.951010600002,74.81446056000277,53567.24236512 2023-10-19,00:42:11.000,292,11016726,13765,0,1697676130,13080.917329049997,74.82855882000149,53567.29826208001 2023-10-19,00:42:12.000,292,11016695,13325,0,1697676131,13080.930801670002,74.80036230000405,53567.22140376 2023-10-19,00:42:13.000,292,11016710,13485,0,1697676132,13080.910592740001,74.80741143000341,53567.2004424 2023-10-19,00:42:14.000,292,11016774,13605,0,1697676133,13080.991428460002,74.78626403999806,53567.29826208001 2023-10-19,00:42:15.000,292,11016765,13485,0,1697676134,13080.937537979997,74.81446056000277,53567.27730072001 2023-10-19,00:42:16.000,292,11016744,13765,0,1697676135,13080.937537979997,74.76511664999998,53567.26332648 2023-10-19,00:42:17.000,292,11016778,13885,0,1697676136,13080.870174880001,74.82855882000149,53567.20742952001 2023-10-19,00:42:18.000,292,11016718,13525,0,1697676137,13080.870174880001,74.83560795000085,53567.21441664 2023-10-19,00:42:19.000,292,11016737,13325,0,1697676138,13080.910592740001,74.84970620999957,53567.31223632 2023-10-19,00:42:20.000,292,11016745,13725,0,1697676139,13080.917329049997,74.82855882000149,53567.29127496 2023-10-19,00:42:21.000,292,11016781,13245,0,1697676140,13080.903856429992,74.7933131700047,53567.31223632 2023-10-19,00:42:22.000,292,11016775,13805,0,1697676141,13080.930801670002,74.83560795000085,53567.29826208001 2023-10-19,00:42:23.000,292,11016752,13765,0,1697676142,13080.849965950001,74.82855882000149,53567.22839088001 2023-10-19,00:42:24.000,292,11016764,13725,0,1697676143,13080.876911189996,74.7933131700047,53567.26332648 2023-10-19,00:42:25.000,292,11016705,13645,0,1697676144,13080.903856429992,74.80741143000341,53567.31223632 2023-10-19,00:42:26.000,292,11016724,13285,0,1697676145,13080.937537979997,74.81446056000277,53567.305249200006 2023-10-19,00:42:27.000,292,11016708,13485,0,1697676146,13080.903856429992,74.7792149099987,53567.27730072001 2023-10-19,00:42:28.000,292,11016754,13565,0,1697676147,13080.957746909997,74.7933131700047,53567.3401848 2023-10-19,00:42:29.000,292,11016731,13445,0,1697676148,13080.984692149992,74.81446056000277,53567.42403024001 2023-10-19,00:42:30.000,292,11016747,13645,0,1697676149,13080.957746909997,74.7933131700047,53567.333197680004 2023-10-19,00:42:31.000,292,11016740,13765,0,1697676150,13080.951010600002,74.77216577999934,53567.333197680004 2023-10-19,00:42:32.000,292,11016698,13565,0,1697676151,13080.903856429992,74.81446056000277,53567.32621056001 2023-10-19,00:42:33.000,292,11016721,13525,0,1697676152,13080.876911189996,74.81446056000277,53567.24935224 2023-10-19,00:42:34.000,292,11016678,13765,0,1697676153,13080.917329049997,74.84265708000021,53567.284287840004 2023-10-19,00:42:35.000,292,11016757,13765,0,1697676154,13080.957746909997,74.88495186000364,53567.38909464 2023-10-19,00:42:36.000,292,11016726,13925,0,1697676155,13080.977955839997,74.84265708000021,53567.36114616 2023-10-19,00:42:37.000,292,11016702,13325,0,1697676156,13080.984692149992,74.81446056000277,53567.43101736 2023-10-19,00:42:38.000,292,11016723,13525,0,1697676157,13080.951010600002,74.84970620999957,53567.34717192001 2023-10-19,00:42:39.000,292,11016724,13605,0,1697676158,13080.977955839997,74.83560795000085,53567.43101736 2023-10-19,00:42:40.000,292,11016700,13445,0,1697676159,13081.011637390002,74.84970620999957,53567.403068880005 2023-10-19,00:42:41.000,292,11016711,13605,0,1697676160,13081.011637390002,74.84970620999957,53567.37512040001 2023-10-19,00:42:42.000,292,11016711,13605,0,1697676161,13080.903856429992,74.892000990003,53567.31223632 2023-10-19,00:42:43.000,292,11016719,13365,0,1697676162,13080.971219530002,74.93429576999915,53567.37512040001 2023-10-19,00:42:44.000,292,11016700,13765,0,1697676163,13081.018373699997,74.91314838000108,53567.38210752 2023-10-19,00:42:45.000,292,11016745,13325,0,1697676164,13081.031846320002,74.94134489999851,53567.48691432 2023-10-19,00:42:46.000,292,11016757,13805,0,1697676165,13081.004901079992,74.9554431600045,53567.43800448 2023-10-19,00:42:47.000,292,11016733,13965,0,1697676166,13081.058791559997,74.93429576999915,53567.44499160001 2023-10-19,00:42:48.000,292,11016727,13605,0,1697676167,13080.984692149992,74.93429576999915,53567.41704312 2023-10-19,00:42:49.000,292,11016736,13685,0,1697676168,13080.998164769997,74.92019751000043,53567.43800448 2023-10-19,00:42:50.000,292,11016743,13645,0,1697676169,13081.072264180002,74.92019751000043,53567.521849920005 2023-10-19,00:42:51.000,292,11016756,13725,0,1697676170,13081.072264180002,74.87790273000428,53567.51486280001 2023-10-19,00:42:52.000,292,11016732,13725,0,1697676171,13081.099209419997,74.87085359999764,53567.521849920005 2023-10-19,00:42:53.000,292,11016726,13725,0,1697676172,13081.119418349997,74.88495186000364,53567.472940080006 2023-10-19,00:42:54.000,292,11016694,13325,0,1697676173,13081.153099900002,74.85675533999893,53567.57774688 2023-10-19,00:42:55.000,292,11016723,13605,0,1697676174,13081.159836209998,74.84970620999957,53567.59870824 2023-10-19,00:42:56.000,292,11016750,13565,0,1697676175,13081.166572519993,74.82855882000149,53567.56377264001 2023-10-19,00:42:57.000,292,11016686,13885,0,1697676176,13081.126154659993,74.83560795000085,53567.4799272 2023-10-19,00:42:58.000,292,11016702,13485,0,1697676177,13081.132890970002,74.82855882000149,53567.4799272 2023-10-19,00:42:59.000,292,11016757,13445,0,1697676178,13081.146363589993,74.81446056000277,53567.51486280001 2023-10-19,00:43:00.000,292,11016707,13565,0,1697676179,13081.213726689988,74.7933131700047,53567.59172112001 2023-10-19,00:43:01.000,292,11016710,13925,0,1697676180,13081.233935619988,74.75806752000062,53567.619669600004 2023-10-19,00:43:02.000,292,11016735,13685,0,1697676181,13081.227199309993,74.7792149099987,53567.60569536 2023-10-19,00:43:03.000,292,11016748,13765,0,1697676182,13081.206990379993,74.73692013000255,53567.60569536 2023-10-19,00:43:04.000,292,11016733,13565,0,1697676183,13081.206990379993,74.75806752000062,53567.59870824 2023-10-19,00:43:05.000,292,11016761,13205,0,1697676184,13081.233935619988,74.7792149099987,53567.63364384001 2023-10-19,00:43:06.000,292,11016757,13405,0,1697676185,13081.254144549988,74.7792149099987,53567.68255368001 2023-10-19,00:43:07.000,292,11016741,13485,0,1697676186,13081.281089789998,74.7792149099987,53567.689540800005 2023-10-19,00:43:08.000,292,11016755,13405,0,1697676187,13081.274353479988,74.7439692600019,53567.71050216001 2023-10-19,00:43:09.000,292,11016715,13565,0,1697676188,13081.334980269989,74.70872360999783,53567.7244764 2023-10-19,00:43:10.000,292,11016761,13765,0,1697676189,13081.361925509998,74.77216577999934,53567.75941200001 2023-10-19,00:43:11.000,292,11016750,13645,0,1697676190,13081.341716579998,74.75101839000126,53567.73146352001 2023-10-19,00:43:12.000,292,11016709,13645,0,1697676191,13081.348452889993,74.7792149099987,53567.75242488 2023-10-19,00:43:13.000,292,11016719,13765,0,1697676192,13081.334980269989,74.75101839000126,53567.689540800005 2023-10-19,00:43:14.000,292,11016698,13525,0,1697676193,13081.355189199989,74.75101839000126,53567.75242488 2023-10-19,00:43:15.000,292,11016734,13405,0,1697676194,13081.388870749994,74.75806752000062,53567.82928320001 2023-10-19,00:43:16.000,292,11016671,13685,0,1697676195,13081.436024919989,74.7439692600019,53567.8642188 2023-10-19,00:43:17.000,292,11016735,13485,0,1697676196,13081.449497539994,74.7439692600019,53567.84325744 2023-10-19,00:43:18.000,292,11016709,13445,0,1697676197,13081.436024919989,74.72987100000319,53567.808321840006 2023-10-19,00:43:19.000,292,11016674,13645,0,1697676198,13081.436024919989,74.72987100000319,53567.857231680005 2023-10-19,00:43:20.000,292,11016720,13565,0,1697676199,13081.489915399994,74.70167447999847,53567.82928320001 2023-10-19,00:43:21.000,292,11016707,13405,0,1697676200,13081.489915399994,74.66642883000168,53567.7943476 2023-10-19,00:43:22.000,292,11016749,13565,0,1697676201,13081.489915399994,74.65233057000296,53567.84325744 2023-10-19,00:43:23.000,292,11016758,13685,0,1697676202,13081.530333259994,74.63823231000424,53567.84325744 2023-10-19,00:43:24.000,292,11016702,13525,0,1697676203,13081.60443267,74.63118318000488,53567.91312864 2023-10-19,00:43:25.000,292,11016723,13205,0,1697676204,13081.63811421999,74.63118318000488,53567.91312864 2023-10-19,00:43:26.000,292,11016693,13365,0,1697676205,13081.6246416,74.65937970000232,53567.89915440001 2023-10-19,00:43:27.000,292,11016745,13725,0,1697676206,13081.60443267,74.65233057000296,53567.87819304001 2023-10-19,00:43:28.000,292,11016709,13525,0,1697676207,13081.63811421999,74.63823231000424,53567.92710288001 2023-10-19,00:43:29.000,292,11016741,13245,0,1697676208,13081.67853207999,74.6452814400036,53567.92011576 2023-10-19,00:43:30.000,292,11016738,13765,0,1697676209,13081.71894993999,74.65233057000296,53567.94806424001 2023-10-19,00:43:31.000,292,11016708,13485,0,1697676210,13081.79978565999,74.6452814400036,53568.024922560006 2023-10-19,00:43:32.000,292,11016674,13685,0,1697676211,13081.80652197,74.67347796000104,53568.03190968 2023-10-19,00:43:33.000,292,11016704,13525,0,1697676212,13081.88062137999,74.65937970000232,53568.0388968 2023-10-19,00:43:34.000,292,11016678,13685,0,1697676213,13081.941248169991,74.65233057000296,53568.08780664 2023-10-19,00:43:35.000,292,11016772,13765,0,1697676214,13081.954720789996,74.66642883000168,53568.09479376001 2023-10-19,00:43:36.000,292,11016666,13485,0,1697676215,13081.995138649996,74.60298666000017,53568.05985816 2023-10-19,00:43:37.000,292,11016737,13445,0,1697676216,13081.92777555,74.6452814400036,53568.01793544001 2023-10-19,00:43:38.000,292,11016697,13565,0,1697676217,13081.934511859996,74.61003578999953,53568.08780664 2023-10-19,00:43:39.000,292,11016692,13765,0,1697676218,13082.035556509996,74.61708491999889,53568.19960056 2023-10-19,00:43:40.000,292,11016726,13325,0,1697676219,13082.028820200001,74.63118318000488,53568.21357480001 2023-10-19,00:43:41.000,292,11016703,13205,0,1697676220,13082.069238060001,74.60298666000017,53568.1786392 2023-10-19,00:43:42.000,292,11016703,13405,0,1697676221,13082.062501749991,74.63823231000424,53568.20658768 2023-10-19,00:43:43.000,292,11016704,13525,0,1697676222,13082.035556509996,74.63118318000488,53568.16466496001 2023-10-19,00:43:44.000,292,11016758,13725,0,1697676223,13082.102919609992,74.62413404999825,53568.16466496001 2023-10-19,00:43:45.000,292,11016719,13205,0,1697676224,13082.129864850001,74.61708491999889,53568.20658768 2023-10-19,00:43:46.000,292,11016713,13365,0,1697676225,13082.163546399992,74.58888840000145,53568.22754904 2023-10-19,00:43:47.000,292,11016685,13445,0,1697676226,13082.177019019997,74.60298666000017,53568.26248464001 2023-10-19,00:43:48.000,292,11016710,13525,0,1697676227,13082.217436879997,74.59593753000081,53568.32536872 2023-10-19,00:43:49.000,292,11016722,13525,0,1697676228,13082.251118430002,74.54659361999802,53568.3183816 2023-10-19,00:43:50.000,292,11016735,13605,0,1697676229,13082.271327360002,74.56069188000401,53568.311394480006 2023-10-19,00:43:51.000,292,11016739,13685,0,1697676230,13082.257854739997,74.56774101000337,53568.35331720001 2023-10-19,00:43:52.000,292,11016730,13845,0,1697676231,13082.244382119992,74.56774101000337,53568.38126568001 2023-10-19,00:43:53.000,292,11016747,13765,0,1697676232,13082.251118430002,74.60298666000017,53568.30440736001 2023-10-19,00:43:54.000,292,11016744,13925,0,1697676233,13082.251118430002,74.58888840000145,53568.311394480006 2023-10-19,00:43:55.000,292,11016697,13485,0,1697676234,13082.338690459997,74.61003578999953,53568.38126568001 2023-10-19,00:43:56.000,292,11016753,13605,0,1697676235,13082.406053559993,74.63823231000424,53568.48607248 2023-10-19,00:43:57.000,292,11016690,13485,0,1697676236,13082.412789870003,74.61003578999953,53568.479085360006 2023-10-19,00:43:58.000,292,11016701,13165,0,1697676237,13082.385844629993,74.61003578999953,53568.45113688001 2023-10-19,00:43:59.000,292,11016761,13925,0,1697676238,13082.412789870003,74.62413404999825,53568.48607248 2023-10-19,00:44:00.000,292,11016724,13565,0,1697676239,13082.446471419993,74.62413404999825,53568.51402096 2023-10-19,00:44:01.000,292,11016731,13245,0,1697676240,13082.453207729988,74.66642883000168,53568.52100808001 2023-10-19,00:44:02.000,292,11016678,13765,0,1697676241,13082.406053559993,74.65937970000232,53568.53498232 2023-10-19,00:44:03.000,292,11016698,13525,0,1697676242,13082.426262489993,74.68757621999976,53568.51402096 2023-10-19,00:44:04.000,292,11016737,13405,0,1697676243,13082.473416659988,74.65937970000232,53568.61184064 2023-10-19,00:44:05.000,292,11016713,13525,0,1697676244,13082.480152969998,74.63118318000488,53568.65376336 2023-10-19,00:44:06.000,292,11016678,13365,0,1697676245,13082.500361899998,74.58888840000145,53568.674724720004 2023-10-19,00:44:07.000,292,11016732,13645,0,1697676246,13082.419526179998,74.60298666000017,53568.63978912001 2023-10-19,00:44:08.000,292,11016739,13925,0,1697676247,13082.486889279993,74.59593753000081,53568.695686080006 2023-10-19,00:44:09.000,292,11016694,13525,0,1697676248,13082.493625589988,74.56069188000401,53568.744595920005 2023-10-19,00:44:10.000,292,11016728,13645,0,1697676249,13082.507098209993,74.53954448999866,53568.76555728001 2023-10-19,00:44:11.000,292,11016724,13605,0,1697676250,13082.574461309989,74.57479014000273,53568.84940272 2023-10-19,00:44:12.000,292,11016721,13445,0,1697676251,13082.540779759998,74.5324953599993,53568.80049288 2023-10-19,00:44:13.000,292,11016709,13205,0,1697676252,13082.554252379989,74.55364275000466,53568.793505760004 2023-10-19,00:44:14.000,292,11016718,13605,0,1697676253,13082.635088099989,74.56774101000337,53568.87036408 2023-10-19,00:44:15.000,292,11016756,13645,0,1697676254,13082.628351789994,74.56774101000337,53568.84940272 2023-10-19,00:44:16.000,292,11016733,13925,0,1697676255,13082.682242269999,74.57479014000273,53568.89831256 2023-10-19,00:44:17.000,292,11016734,13805,0,1697676256,13082.641824409999,74.56069188000401,53568.87036408 2023-10-19,00:44:18.000,292,11016724,13805,0,1697676257,13082.648560719994,74.56774101000337,53568.912286800005 2023-10-19,00:44:19.000,292,11016735,13845,0,1697676258,13082.77655060999,74.58183927000209,53569.03805496 2023-10-19,00:44:20.000,292,11016703,13565,0,1697676259,13082.82370478,74.56774101000337,53569.031067840006 2023-10-19,00:44:21.000,292,11016773,13485,0,1697676260,13082.870858949995,74.59593753000081,53569.06600344 2023-10-19,00:44:22.000,292,11016756,13605,0,1697676261,13082.91801311999,74.56774101000337,53569.12190040001 2023-10-19,00:44:23.000,292,11016822,13565,0,1697676262,13082.891067879995,74.53954448999866,53569.07299056001 2023-10-19,00:44:24.000,292,11016733,13685,0,1697676263,13082.951694669995,74.51134797000122,53569.0869648 2023-10-19,00:44:25.000,292,11016735,13845,0,1697676264,13082.99884883999,74.56774101000337,53569.05202920001 2023-10-19,00:44:26.000,292,11016775,13605,0,1697676265,13083.07968455999,74.51839710000058,53569.18478448 2023-10-19,00:44:27.000,292,11016763,13565,0,1697676266,13083.07968455999,74.55364275000466,53569.2267072 2023-10-19,00:44:28.000,292,11016752,13805,0,1697676267,13083.153783969996,74.51134797000122,53569.27561704 2023-10-19,00:44:29.000,292,11016737,13645,0,1697676268,13083.214410759996,74.46200405999843,53569.25465568 2023-10-19,00:44:30.000,292,11016746,13605,0,1697676269,13083.301982789992,74.41970928000228,53569.33850112001 2023-10-19,00:44:31.000,292,11016756,13605,0,1697676270,13083.328928030001,74.40561102000356,53569.4013852 2023-10-19,00:44:32.000,292,11016716,13605,0,1697676271,13083.403027439992,74.41970928000228,53569.45029504 2023-10-19,00:44:33.000,292,11016707,13565,0,1697676272,13083.436708989997,74.35626711000077,53569.4013852 2023-10-19,00:44:34.000,292,11016744,13565,0,1697676273,13083.463654229992,74.32807059000334,53569.513179120004 2023-10-19,00:44:35.000,292,11016729,13685,0,1697676274,13083.598380429998,74.35626711000077,53569.5411276 2023-10-19,00:44:36.000,292,11016751,13725,0,1697676275,13083.659007219998,74.34921798000141,53569.60401168001 2023-10-19,00:44:37.000,292,11016755,13565,0,1697676276,13083.665743529993,74.36331624000013,53569.62497304001 2023-10-19,00:44:38.000,292,11016774,13365,0,1697676277,13083.672479839988,74.34216885000205,53569.59003744 2023-10-19,00:44:39.000,292,11016740,13485,0,1697676278,13083.766788179993,74.34921798000141,53569.67388288001 2023-10-19,00:44:40.000,292,11016779,13565,0,1697676279,13083.861096519999,74.36331624000013,53569.68785712 2023-10-19,00:44:41.000,292,11016724,13325,0,1697676280,13083.881305449999,74.32807059000334,53569.72977984 2023-10-19,00:44:42.000,292,11016710,13405,0,1697676281,13083.91498699999,74.32807059000334,53569.72977984 2023-10-19,00:44:43.000,292,11016725,13445,0,1697676282,13083.93519592999,74.30692319999798,53569.83458664 2023-10-19,00:44:44.000,292,11016712,13525,0,1697676283,13084.06318582,74.27872668000055,53569.91144496001 2023-10-19,00:44:45.000,292,11016725,13805,0,1697676284,13084.12381261,74.2857758099999,53569.918432080005 2023-10-19,00:44:46.000,292,11016803,13965,0,1697676285,13084.16423047,74.24348103000375,53569.9952904 2023-10-19,00:44:47.000,292,11016749,13925,0,1697676286,13084.12381261,74.25053016000311,53569.97432904 2023-10-19,00:44:48.000,292,11016736,13645,0,1697676287,13084.21812094999,74.22938276999776,53569.96035480001 2023-10-19,00:44:49.000,292,11016727,13605,0,1697676288,13084.29895666999,74.25053016000311,53570.02323888 2023-10-19,00:44:50.000,292,11016718,13525,0,1697676289,13084.352847149996,74.20118625000032,53570.09311008 2023-10-19,00:44:51.000,292,11016723,13685,0,1697676290,13084.440419179991,74.18003886000224,53570.183942640004 2023-10-19,00:44:52.000,292,11016725,13725,0,1697676291,13084.480837039991,74.1518423400048,53570.21189112 2023-10-19,00:44:53.000,292,11016719,13365,0,1697676292,13084.521254899992,74.12364582000009,53570.22586536001 2023-10-19,00:44:54.000,292,11016691,13485,0,1697676293,13084.602090619992,74.10249843000202,53570.2398396 2023-10-19,00:44:55.000,292,11016766,13445,0,1697676294,13084.561672759992,74.04610538999987,53570.21887824 2023-10-19,00:44:56.000,292,11016754,13805,0,1697676295,13084.689662650002,74.02495800000179,53570.302723680004 2023-10-19,00:44:57.000,292,11016707,13765,0,1697676296,13084.810916230002,74.03200713000115,53570.379582 2023-10-19,00:44:58.000,292,11016745,13365,0,1697676297,13084.864806709993,73.98266321999836,53570.35862064 2023-10-19,00:44:59.000,292,11016767,13525,0,1697676298,13084.891751949988,73.98266321999836,53570.41451760001 2023-10-19,00:45:00.000,292,11016748,13645,0,1697676299,13084.972587669989,73.92627018000348,53570.470414560004 2023-10-19,00:45:01.000,292,11016731,13325,0,1697676300,13085.046687079994,73.88397540000005,53570.54727288 2023-10-19,00:45:02.000,292,11016760,13765,0,1697676301,13085.11405017999,73.86282801000198,53570.57522136 2023-10-19,00:45:03.000,292,11016781,13485,0,1697676302,13085.093841249989,73.86987714000134,53570.56124712001 2023-10-19,00:45:04.000,292,11016839,13565,0,1697676303,13085.17467696999,73.84872975000326,53570.58220848001 2023-10-19,00:45:05.000,292,11016763,13725,0,1697676304,13085.23530375999,73.81348409999919,53570.63111832001 2023-10-19,00:45:06.000,292,11016764,13765,0,1697676305,13085.24204007,73.82053322999855,53570.61714408 2023-10-19,00:45:07.000,292,11016767,13605,0,1697676306,13085.28245793,73.79233671000111,53570.71496376 2023-10-19,00:45:08.000,292,11016762,13685,0,1697676307,13085.33634840999,73.75709106000431,53570.6940024 2023-10-19,00:45:09.000,292,11016763,13925,0,1697676308,13085.349821029995,73.75709106000431,53570.79880920001 2023-10-19,00:45:10.000,292,11016715,13445,0,1697676309,13085.39697519999,73.6936488900028,53570.826757680006 2023-10-19,00:45:11.000,292,11016736,13405,0,1697676310,13085.38350258,73.70069802000216,53570.77784784001 2023-10-19,00:45:12.000,292,11016762,13445,0,1697676311,13085.40371151,73.63725585000066,53570.79182208 2023-10-19,00:45:13.000,292,11016750,13645,0,1697676312,13085.38350258,73.62315759000194,53570.78483496 2023-10-19,00:45:14.000,292,11016716,13485,0,1697676313,13085.37676626999,73.60201020000386,53570.826757680006 2023-10-19,00:45:15.000,292,11016732,13565,0,1697676314,13085.471074609995,73.53856803000235,53570.9385516 2023-10-19,00:45:16.000,292,11016739,13405,0,1697676315,13085.49801984999,73.49627324999892,53571.022397040004 2023-10-19,00:45:17.000,292,11016738,13365,0,1697676316,13085.49801984999,73.45397847000277,53570.98047432 2023-10-19,00:45:18.000,292,11016727,13605,0,1697676317,13085.41718412999,73.40463455999998,53570.973487200004 2023-10-19,00:45:19.000,292,11016710,13565,0,1697676318,13085.430656749995,73.41168368999934,53570.973487200004 2023-10-19,00:45:20.000,292,11016733,13525,0,1697676319,13085.36329365,73.3834871700019,53570.95252584 2023-10-19,00:45:21.000,292,11016745,13485,0,1697676320,13085.370029959995,73.32709412999975,53571.02938416 2023-10-19,00:45:22.000,292,11016747,13325,0,1697676321,13085.30266686,73.2847993500036,53571.0084228 2023-10-19,00:45:23.000,292,11016741,13565,0,1697676322,13085.31613947999,73.20020979000401,53571.043358400006 2023-10-19,00:45:24.000,292,11016699,13405,0,1697676323,13085.28245793,73.1720132699993,53571.06431976001 2023-10-19,00:45:25.000,292,11016758,13405,0,1697676324,13085.262249,73.10857109999779,53571.07130688 2023-10-19,00:45:26.000,292,11016706,13565,0,1697676325,13085.21509482999,73.10857109999779,53571.078294 2023-10-19,00:45:27.000,292,11016746,13645,0,1697676326,13085.17467696999,73.10152196999843,53571.03637128001 2023-10-19,00:45:28.000,292,11016745,13325,0,1697676327,13085.100577559999,73.01693240999884,53571.01540992001 2023-10-19,00:45:29.000,292,11016749,13485,0,1697676328,13085.033214459989,73.00988327999949,53570.94553872001 2023-10-19,00:45:30.000,292,11016783,13445,0,1697676329,13085.033214459989,72.96758850000333,53570.98746144001 2023-10-19,00:45:31.000,292,11016730,13565,0,1697676330,13084.965851359993,72.99578502000077,53570.98047432 2023-10-19,00:45:32.000,292,11016727,13405,0,1697676331,13084.858070399998,72.96758850000333,53570.98746144001 2023-10-19,00:45:33.000,292,11016732,13685,0,1697676332,13084.817652539998,72.90414633000182,53570.973487200004 2023-10-19,00:45:34.000,292,11016794,13605,0,1697676333,13084.770498370002,72.8900480700031,53571.00143568 2023-10-19,00:45:35.000,292,11016760,13445,0,1697676334,13084.682926339992,72.8900480700031,53570.9385516 2023-10-19,00:45:36.000,292,11016724,13445,0,1697676335,13084.635772169997,72.84775328999967,53570.98047432 2023-10-19,00:45:37.000,292,11016770,13405,0,1697676336,13084.501045969992,72.84070416000031,53570.875667520006 2023-10-19,00:45:38.000,292,11016730,13525,0,1697676337,13084.400001319991,72.8266059000016,53570.875667520006 2023-10-19,00:45:39.000,292,11016754,13325,0,1697676338,13084.460628109991,72.80545851000352,53570.96650008001 2023-10-19,00:45:40.000,292,11016758,13645,0,1697676339,13084.379792389991,72.72791808000329,53570.91060312 2023-10-19,00:45:41.000,292,11016772,13405,0,1697676340,13084.292220359996,72.71381982000457,53570.875667520006 2023-10-19,00:45:42.000,292,11016702,13645,0,1697676341,13084.211384639995,72.71381982000457,53570.81278344 2023-10-19,00:45:43.000,292,11016733,13645,0,1697676342,13084.110339989995,72.69972155999858,53570.74291224 2023-10-19,00:45:44.000,292,11016744,13285,0,1697676343,13084.04297689,72.66447591000178,53570.78483496 2023-10-19,00:45:45.000,292,11016757,13565,0,1697676344,13083.99582271999,72.60808286999963,53570.77086072 2023-10-19,00:45:46.000,292,11016734,13765,0,1697676345,13083.91498699999,72.58693548000156,53570.74989936001 2023-10-19,00:45:47.000,292,11016797,13685,0,1697676346,13083.888041759994,72.60808286999963,53570.63111832001 2023-10-19,00:45:48.000,292,11016772,13485,0,1697676347,13083.786997109994,72.54464069999813,53570.6940024 2023-10-19,00:45:49.000,292,11016715,13485,0,1697676348,13083.733106629988,72.52349331000005,53570.59618272 2023-10-19,00:45:50.000,292,11016751,13885,0,1697676349,13083.733106629988,72.53759156999877,53570.61714408 2023-10-19,00:45:51.000,292,11016777,13565,0,1697676350,13083.632061980003,72.48824766000325,53570.638105440004 2023-10-19,00:45:52.000,292,11016708,13645,0,1697676351,13083.578171499998,72.43890375000046,53570.56124712001 2023-10-19,00:45:53.000,292,11016772,13765,0,1697676352,13083.490599470002,72.4318546200011,53570.470414560004 2023-10-19,00:45:54.000,292,11016708,13245,0,1697676353,13083.463654229992,72.4318546200011,53570.49836304 2023-10-19,00:45:55.000,292,11016712,13525,0,1697676354,13083.504072089992,72.39660897000431,53570.50535016 2023-10-19,00:45:56.000,292,11016762,13565,0,1697676355,13083.483863159992,72.38251070999831,53570.470414560004 2023-10-19,00:45:57.000,292,11016763,13725,0,1697676356,13083.463654229992,72.37546157999896,53570.40054336 2023-10-19,00:45:58.000,292,11016757,13765,0,1697676357,13083.396291129997,72.36136332000024,53570.421504720005 2023-10-19,00:45:59.000,292,11016762,13965,0,1697676358,13083.403027439992,72.38251070999831,53570.41451760001 2023-10-19,00:46:00.000,292,11016741,13485,0,1697676359,13083.355873269997,72.38955983999767,53570.39355624001 2023-10-19,00:46:01.000,292,11016794,13325,0,1697676360,13083.362609579992,72.37546157999896,53570.351633520004 2023-10-19,00:46:02.000,292,11016732,13725,0,1697676361,13083.275037549996,72.42480549000175,53570.31669792001 2023-10-19,00:46:03.000,292,11016738,13645,0,1697676362,13083.275037549996,72.46005113999854,53570.28176232 2023-10-19,00:46:04.000,292,11016743,13685,0,1697676363,13083.281773859992,72.42480549000175,53570.351633520004 2023-10-19,00:46:05.000,292,11016712,13805,0,1697676364,13083.281773859992,72.4671002699979,53570.3097108 2023-10-19,00:46:06.000,292,11016690,13405,0,1697676365,13083.261564929991,72.43890375000046,53570.28874944 2023-10-19,00:46:07.000,292,11016701,13525,0,1697676366,13083.227883380001,72.49529679000261,53570.183942640004 2023-10-19,00:46:08.000,292,11016706,13645,0,1697676367,13083.295246479996,72.45300200999918,53570.23285248 2023-10-19,00:46:09.000,292,11016736,13405,0,1697676368,13083.268301240001,72.4811985300039,53570.12105856 2023-10-19,00:46:10.000,292,11016692,13765,0,1697676369,13083.308719100001,72.43890375000046,53570.17695552001 2023-10-19,00:46:11.000,292,11016719,13325,0,1697676370,13083.349136960001,72.47414940000453,53570.204904000006 2023-10-19,00:46:12.000,292,11016736,13565,0,1697676371,13083.362609579992,72.44595287999982,53570.23285248 2023-10-19,00:46:13.000,292,11016742,13725,0,1697676372,13083.322191719992,72.47414940000453,53570.19791688001 2023-10-19,00:46:14.000,292,11016766,13645,0,1697676373,13083.335664339997,72.48824766000325,53570.17695552001 2023-10-19,00:46:15.000,292,11016756,13525,0,1697676374,13083.369345890002,72.56578809000348,53570.183942640004 2023-10-19,00:46:16.000,292,11016766,13525,0,1697676375,13083.295246479996,72.55168983000476,53570.12105856 2023-10-19,00:46:17.000,292,11016775,13725,0,1697676376,13083.322191719992,72.60103374000028,53570.135032800004 2023-10-19,00:46:18.000,292,11016714,13885,0,1697676377,13083.301982789992,72.62923025999771,53570.183942640004 2023-10-19,00:46:19.000,292,11016723,13405,0,1697676378,13083.281773859992,72.68562329999986,53570.10708432001 2023-10-19,00:46:20.000,292,11016757,13605,0,1697676379,13083.241355999991,72.69972155999858,53570.05817448001 2023-10-19,00:46:21.000,292,11016753,13565,0,1697676380,13083.288510170001,72.72791808000329,53570.086122960005 2023-10-19,00:46:22.000,292,11016729,13525,0,1697676381,13083.248092310001,72.71381982000457,53570.12804568001 2023-10-19,00:46:23.000,292,11016740,13565,0,1697676382,13083.18746552,72.74201634000201,53570.05817448001 2023-10-19,00:46:24.000,292,11016766,13405,0,1697676383,13083.227883380001,72.77021285999945,53570.07214872 2023-10-19,00:46:25.000,292,11016752,13605,0,1697676384,13083.214410759996,72.79840938000416,53570.086122960005 2023-10-19,00:46:26.000,292,11016743,13525,0,1697676385,13083.180729209991,72.83365503000095,53570.07214872 2023-10-19,00:46:27.000,292,11016730,13805,0,1697676386,13083.14704766,72.87594981000439,53570.05118736 2023-10-19,00:46:28.000,292,11016741,13885,0,1697676387,13083.194201829996,72.88299894000374,53570.07913584001 2023-10-19,00:46:29.000,292,11016687,13485,0,1697676388,13083.221147069991,72.93939197999862,53570.086122960005 2023-10-19,00:46:30.000,292,11016792,13485,0,1697676389,13083.227883380001,72.94644110999798,53570.135032800004 2023-10-19,00:46:31.000,292,11016763,13405,0,1697676390,13083.207674450001,72.96053937000397,53570.10708432001 2023-10-19,00:46:32.000,292,11016733,13645,0,1697676391,13083.180729209991,72.94644110999798,53570.1000972 2023-10-19,00:46:33.000,292,11016722,13605,0,1697676392,13083.093157179996,72.99578502000077,53570.03022600001 2023-10-19,00:46:34.000,292,11016716,13445,0,1697676393,13083.1066298,72.99578502000077,53570.00227752 2023-10-19,00:46:35.000,292,11016768,13565,0,1697676394,13083.133575039996,73.03103067000484,53570.07214872 2023-10-19,00:46:36.000,292,11016751,13845,0,1697676395,13083.12683873,73.0239815399982,53570.135032800004 2023-10-19,00:46:37.000,292,11016780,13525,0,1697676396,13083.06621194,73.09447283999907,53570.135032800004 2023-10-19,00:46:38.000,292,11016763,13765,0,1697676397,13083.00558515,73.10152196999843,53570.1000972 2023-10-19,00:46:39.000,292,11016725,13365,0,1697676398,13082.971903599995,73.1720132699993,53570.1000972 2023-10-19,00:46:40.000,292,11016734,13565,0,1697676399,13082.971903599995,73.21430805000273,53570.16298128 2023-10-19,00:46:41.000,292,11016763,13405,0,1697676400,13082.891067879995,73.27775022000424,53570.12804568001 2023-10-19,00:46:42.000,292,11016724,13685,0,1697676401,13082.830441089995,73.29184848000295,53570.1000972 2023-10-19,00:46:43.000,292,11016726,13605,0,1697676402,13082.84391371,73.37643804000254,53570.12804568001 2023-10-19,00:46:44.000,292,11016727,13405,0,1697676403,13082.91801311999,73.4187328199987,53570.21189112 2023-10-19,00:46:45.000,292,11016719,13765,0,1697676404,13082.911276809995,73.49627324999892,53570.12105856 2023-10-19,00:46:46.000,292,11016765,13325,0,1697676405,13082.88433157,73.51742064000427,53570.16298128 2023-10-19,00:46:47.000,292,11016778,13325,0,1697676406,13082.83717739999,73.5949610700045,53570.17695552001 2023-10-19,00:46:48.000,292,11016774,13565,0,1697676407,13082.82370478,73.60905933000322,53570.19092976 2023-10-19,00:46:49.000,292,11016716,13845,0,1697676408,13082.85738632999,73.65135410999937,53570.183942640004 2023-10-19,00:46:50.000,292,11016714,13405,0,1697676409,13082.870858949995,73.6936488900028,53570.19092976 2023-10-19,00:46:51.000,292,11016719,13485,0,1697676410,13082.87759525999,73.74299279999832,53570.21887824 2023-10-19,00:46:52.000,292,11016768,13325,0,1697676411,13082.870858949995,73.77823845000239,53570.17695552001 2023-10-19,00:46:53.000,292,11016765,13485,0,1697676412,13082.870858949995,73.8275823599979,53570.155994160006 2023-10-19,00:46:54.000,292,11016741,13605,0,1697676413,13082.91801311999,73.86987714000134,53570.2398396 2023-10-19,00:46:55.000,292,11016770,13365,0,1697676414,13082.91801311999,73.9403684400022,53570.26080096 2023-10-19,00:46:56.000,292,11016731,13365,0,1697676415,13082.96516729,73.975614089999,53570.26080096 2023-10-19,00:46:57.000,292,11016750,13405,0,1697676416,13082.911276809995,74.01790887000243,53570.23285248 2023-10-19,00:46:58.000,292,11016763,13605,0,1697676417,13082.96516729,74.07430191000458,53570.2398396 2023-10-19,00:46:59.000,292,11016762,13685,0,1697676418,13083.072948249996,74.09544930000266,53570.33765928 2023-10-19,00:47:00.000,292,11016781,13365,0,1697676419,13083.173992899996,74.10954756000137,53570.323685040006 2023-10-19,00:47:01.000,292,11016732,13845,0,1697676420,13083.234619689996,74.10954756000137,53570.33067216 2023-10-19,00:47:02.000,292,11016798,13605,0,1697676421,13083.275037549996,74.12364582000009,53570.38656912 2023-10-19,00:47:03.000,292,11016755,13525,0,1697676422,13083.254828619996,74.14479320999817,53570.29573656001 2023-10-19,00:47:04.000,292,11016798,13805,0,1697676423,13083.376082199997,74.17298973000288,53570.29573656001 2023-10-19,00:47:05.000,292,11016774,13485,0,1697676424,13083.429972680002,74.20118625000032,53570.33765928 2023-10-19,00:47:06.000,292,11016724,13285,0,1697676425,13083.544489949993,74.24348103000375,53570.379582 2023-10-19,00:47:07.000,292,11016748,13525,0,1697676426,13083.557962569997,74.29987406999862,53570.34464640001 2023-10-19,00:47:08.000,292,11016751,13445,0,1697676427,13083.652270909988,74.32807059000334,53570.41451760001 2023-10-19,00:47:09.000,292,11016730,13805,0,1697676428,13083.793733419989,74.35626711000077,53570.44246608001 2023-10-19,00:47:10.000,292,11016788,13845,0,1697676429,13083.89477806999,74.36331624000013,53570.470414560004 2023-10-19,00:47:11.000,292,11016753,14005,0,1697676430,13083.93519592999,74.37741449999885,53570.53329864001 2023-10-19,00:47:12.000,292,11016715,13245,0,1697676431,13084.03624057999,74.37741449999885,53570.519324400004 2023-10-19,00:47:13.000,292,11016723,13805,0,1697676432,13084.08339475,74.38446362999821,53570.50535016 2023-10-19,00:47:14.000,292,11016753,13845,0,1697676433,13084.16423047,74.40561102000356,53570.56823424 2023-10-19,00:47:15.000,292,11016762,13405,0,1697676434,13084.27874773999,74.41266015000292,53570.65207968001 2023-10-19,00:47:16.000,292,11016773,13645,0,1697676435,13084.379792389991,74.44790579999972,53570.67304104 2023-10-19,00:47:17.000,292,11016752,13525,0,1697676436,13084.460628109991,74.41970928000228,53570.74989936001 2023-10-19,00:47:18.000,292,11016792,13845,0,1697676437,13084.480837039991,74.44085667000036,53570.687015280004 2023-10-19,00:47:19.000,292,11016775,13565,0,1697676438,13084.541463829992,74.48315145000379,53570.77086072 2023-10-19,00:47:20.000,292,11016700,13405,0,1697676439,13084.548200140001,74.44085667000036,53570.78483496 2023-10-19,00:47:21.000,292,11016751,13445,0,1697676440,13084.581881689992,74.433807540001,53570.81278344 2023-10-19,00:47:22.000,292,11016704,13685,0,1697676441,13084.568409070002,74.48315145000379,53570.77784784001 2023-10-19,00:47:23.000,292,11016735,13565,0,1697676442,13084.622299549992,74.48315145000379,53570.854706160004 2023-10-19,00:47:24.000,292,11016753,13565,0,1697676443,13084.669453720002,74.48315145000379,53570.91759024001 2023-10-19,00:47:25.000,292,11016750,13565,0,1697676444,13084.703135269992,74.51134797000122,53570.9385516 2023-10-19,00:47:26.000,292,11016777,13605,0,1697676445,13084.743553129993,74.51134797000122,53570.9385516 2023-10-19,00:47:27.000,292,11016738,13445,0,1697676446,13084.689662650002,74.53954448999866,53570.93156448 2023-10-19,00:47:28.000,292,11016802,13645,0,1697676447,13084.743553129993,74.50429884000187,53570.94553872001 2023-10-19,00:47:29.000,292,11016712,13605,0,1697676448,13084.757025749997,74.50429884000187,53571.01540992001 2023-10-19,00:47:30.000,292,11016734,13845,0,1697676449,13084.763762059993,74.47610232000443,53571.0084228 2023-10-19,00:47:31.000,292,11016738,13605,0,1697676450,13084.790707300002,74.433807540001,53571.09925536 2023-10-19,00:47:32.000,292,11016696,13645,0,1697676451,13084.783970989993,74.433807540001,53571.08528112001 2023-10-19,00:47:33.000,292,11016726,13565,0,1697676452,13084.783970989993,74.37741449999885,53571.12720384 2023-10-19,00:47:34.000,292,11016737,13365,0,1697676453,13084.837861469998,74.3351197200027,53571.24598488 2023-10-19,00:47:35.000,292,11016750,13565,0,1697676454,13084.837861469998,74.32102146000398,53571.2180364 2023-10-19,00:47:36.000,292,11016782,13565,0,1697676455,13084.810916230002,74.3351197200027,53571.259959120005 2023-10-19,00:47:37.000,292,11016757,13565,0,1697676456,13084.790707300002,74.29987406999862,53571.259959120005 2023-10-19,00:47:38.000,292,11016729,13845,0,1697676457,13084.763762059993,74.27167755000119,53571.259959120005 2023-10-19,00:47:39.000,292,11016743,13565,0,1697676458,13084.763762059993,74.2223336399984,53571.308868960004 2023-10-19,00:47:40.000,292,11016771,13765,0,1697676459,13084.757025749997,74.19413712000096,53571.41367576 2023-10-19,00:47:41.000,292,11016801,13605,0,1697676460,13084.649244790002,74.17298973000288,53571.41367576 2023-10-19,00:47:42.000,292,11016787,13805,0,1697676461,13084.608826930002,74.1518423400048,53571.43463712 2023-10-19,00:47:43.000,292,11016803,13765,0,1697676462,13084.514518589996,74.17298973000288,53571.40668864 2023-10-19,00:47:44.000,292,11016708,13565,0,1697676463,13084.487573350001,74.18003886000224,53571.33681744 2023-10-19,00:47:45.000,292,11016732,13845,0,1697676464,13084.460628109991,74.17298973000288,53571.44861136001 2023-10-19,00:47:46.000,292,11016748,13925,0,1697676465,13084.426946560001,74.17298973000288,53571.40668864 2023-10-19,00:47:47.000,292,11016793,13525,0,1697676466,13084.373056079996,74.16594060000352,53571.41367576 2023-10-19,00:47:48.000,292,11016780,13765,0,1697676467,13084.393265009996,74.10249843000202,53571.45559848 2023-10-19,00:47:49.000,292,11016743,13725,0,1697676468,13084.3865287,74.08135104000394,53571.51149544 2023-10-19,00:47:50.000,292,11016812,13525,0,1697676469,13084.359583459991,74.09544930000266,53571.51848256001 2023-10-19,00:47:51.000,292,11016779,13645,0,1697676470,13084.34611084,74.04610538999987,53571.51149544 2023-10-19,00:47:52.000,292,11016731,13405,0,1697676471,13084.34611084,74.01085974000307,53571.525469680004 2023-10-19,00:47:53.000,292,11016745,13405,0,1697676472,13084.21812094999,73.98266321999836,53571.44162424 2023-10-19,00:47:54.000,292,11016712,13565,0,1697676473,13084.25853880999,73.95446670000092,53571.53944392001 2023-10-19,00:47:55.000,292,11016727,13725,0,1697676474,13084.312429289996,73.90512278999813,53571.57437952 2023-10-19,00:47:56.000,292,11016730,13605,0,1697676475,13084.32590191,73.90512278999813,53571.546431040006 2023-10-19,00:47:57.000,292,11016690,13605,0,1697676476,13084.312429289996,73.82053322999855,53571.595340880005 2023-10-19,00:47:58.000,292,11016740,13485,0,1697676477,13084.33937452999,73.79233671000111,53571.546431040006 2023-10-19,00:47:59.000,292,11016726,13605,0,1697676478,13084.393265009996,73.77118932000303,53571.58835376001 2023-10-19,00:48:00.000,292,11016735,13405,0,1697676479,13084.379792389991,73.75004192999768,53571.58835376001 2023-10-19,00:48:01.000,292,11016742,13725,0,1697676480,13084.447155490001,73.72184541000024,53571.665212080006 2023-10-19,00:48:02.000,292,11016727,13765,0,1697676481,13084.426946560001,73.67955063000409,53571.65822496001 2023-10-19,00:48:03.000,292,11016719,13325,0,1697676482,13084.474100729996,73.62315759000194,53571.595340880005 2023-10-19,00:48:04.000,292,11016783,13525,0,1697676483,13084.527991210001,73.58791193999787,53571.70014768 2023-10-19,00:48:05.000,292,11016736,13525,0,1697676484,13084.534727519997,73.55266629000107,53571.72809616 2023-10-19,00:48:06.000,292,11016721,13325,0,1697676485,13084.548200140001,73.49627324999892,53571.74905752 2023-10-19,00:48:07.000,292,11016800,13405,0,1697676486,13084.507782280001,73.44692934000341,53571.693160560004 2023-10-19,00:48:08.000,292,11016771,13485,0,1697676487,13084.534727519997,73.36233978000382,53571.73508328001 2023-10-19,00:48:09.000,292,11016782,13685,0,1697676488,13084.521254899992,73.33414325999911,53571.79098024 2023-10-19,00:48:10.000,292,11016779,13485,0,1697676489,13084.521254899992,73.32004500000039,53571.763031760005 2023-10-19,00:48:11.000,292,11016742,13565,0,1697676490,13084.514518589996,73.2354554400008,53571.811941600005 2023-10-19,00:48:12.000,292,11016710,13725,0,1697676491,13084.514518589996,73.22840631000145,53571.763031760005 2023-10-19,00:48:13.000,292,11016724,13805,0,1697676492,13084.474100729996,73.18611152999802,53571.78399312001 2023-10-19,00:48:14.000,292,11016707,13325,0,1697676493,13084.474100729996,73.12971849000314,53571.83989008 2023-10-19,00:48:15.000,292,11016745,13565,0,1697676494,13084.393265009996,73.08742370999971,53571.85386432001 2023-10-19,00:48:16.000,292,11016736,13645,0,1697676495,13084.352847149996,73.073325450001,53571.8468772 2023-10-19,00:48:17.000,292,11016711,13205,0,1697676496,13084.26527512,73.073325450001,53571.832902960006 2023-10-19,00:48:18.000,292,11016769,13205,0,1697676497,13084.211384639995,73.01693240999884,53571.86783856 2023-10-19,00:48:19.000,292,11016790,13605,0,1697676498,13084.23832987999,72.98873589000141,53571.92373552001 2023-10-19,00:48:20.000,292,11016743,13525,0,1697676499,13084.24506619,72.96758850000333,53571.94469688 2023-10-19,00:48:21.000,292,11016732,13445,0,1697676500,13084.231593569995,72.95349024000461,53571.95168400001 2023-10-19,00:48:22.000,292,11016729,13365,0,1697676501,13084.191175709995,72.93234284999926,53572.03552944 2023-10-19,00:48:23.000,292,11016674,13845,0,1697676502,13084.090131059995,72.91119546000118,53571.96565824 2023-10-19,00:48:24.000,292,11016741,13645,0,1697676503,13084.04297689,72.86185154999839,53571.94469688 2023-10-19,00:48:25.000,292,11016778,13285,0,1697676504,13083.9823501,72.88299894000374,53572.000593840006 2023-10-19,00:48:26.000,292,11016754,13325,0,1697676505,13083.89477806999,72.84070416000031,53572.028542320004 2023-10-19,00:48:27.000,292,11016742,13725,0,1697676506,13083.820678659999,72.86890067999775,53572.00758096 2023-10-19,00:48:28.000,292,11016698,13605,0,1697676507,13083.807206039994,72.86185154999839,53572.04251656001 2023-10-19,00:48:29.000,292,11016792,13565,0,1697676508,13083.760051869998,72.81955677000224,53572.049503680006 2023-10-19,00:48:30.000,292,11016737,13485,0,1697676509,13083.699425079998,72.7913602500048,53572.07046504001 2023-10-19,00:48:31.000,292,11016760,13645,0,1697676510,13083.652270909988,72.83365503000095,53572.06347792 2023-10-19,00:48:32.000,292,11016701,13565,0,1697676511,13083.618589359998,72.81250764000288,53572.08443928 2023-10-19,00:48:33.000,292,11016716,13565,0,1697676512,13083.578171499998,72.85480241999903,53572.098413520005 2023-10-19,00:48:34.000,292,11016725,13765,0,1697676513,13083.537753639997,72.84775328999967,53572.07046504001 2023-10-19,00:48:35.000,292,11016721,13685,0,1697676514,13083.551226260002,72.88299894000374,53572.147323360005 2023-10-19,00:48:36.000,292,11016780,13485,0,1697676515,13083.564698879993,72.86185154999839,53572.22418168 2023-10-19,00:48:37.000,292,11016756,13605,0,1697676516,13083.504072089992,72.8900480700031,53572.17527184 2023-10-19,00:48:38.000,292,11016720,13565,0,1697676517,13083.483863159992,72.90414633000182,53572.13334912 2023-10-19,00:48:39.000,292,11016760,13525,0,1697676518,13083.443445299992,72.95349024000461,53572.16129760001 2023-10-19,00:48:40.000,292,11016759,13845,0,1697676519,13083.490599470002,72.98873589000141,53572.17527184 2023-10-19,00:48:41.000,292,11016747,13565,0,1697676520,13083.531017330002,72.98873589000141,53572.21020744001 2023-10-19,00:48:42.000,292,11016724,13845,0,1697676521,13083.456917919997,73.00988327999949,53572.17527184 2023-10-19,00:48:43.000,292,11016707,13485,0,1697676522,13083.497335779997,73.0239815399982,53572.22418168 2023-10-19,00:48:44.000,292,11016781,13405,0,1697676523,13083.591644120002,73.00283415000013,53572.315014240005 2023-10-19,00:48:45.000,292,11016756,13765,0,1697676524,13083.544489949993,73.00283415000013,53572.335975600006 2023-10-19,00:48:46.000,292,11016786,13205,0,1697676525,13083.551226260002,73.05217806000292,53572.22418168 2023-10-19,00:48:47.000,292,11016705,13685,0,1697676526,13083.504072089992,73.12266936000378,53572.168284720006 2023-10-19,00:48:48.000,292,11016711,13685,0,1697676527,13083.544489949993,73.11562023000442,53572.196233200004 2023-10-19,00:48:49.000,292,11016718,13725,0,1697676528,13083.591644120002,73.15791501000058,53572.20322032 2023-10-19,00:48:50.000,292,11016741,13765,0,1697676529,13083.679216149998,73.20020979000401,53572.2311688 2023-10-19,00:48:51.000,292,11016723,13725,0,1697676530,13083.746579249993,73.24955369999952,53572.25911728001 2023-10-19,00:48:52.000,292,11016743,13405,0,1697676531,13083.807206039994,73.27775022000424,53572.30104 2023-10-19,00:48:53.000,292,11016728,13245,0,1697676532,13083.89477806999,73.29184848000295,53572.28007864 2023-10-19,00:48:54.000,292,11016720,13645,0,1697676533,13083.941932239999,73.2847993500036,53572.315014240005 2023-10-19,00:48:55.000,292,11016730,13605,0,1697676534,13084.02276796,73.31299587000103,53572.32200136 2023-10-19,00:48:56.000,292,11016722,13565,0,1697676535,13084.08339475,73.29889761000231,53572.335975600006 2023-10-19,00:48:57.000,292,11016710,13365,0,1697676536,13084.17770308999,73.31299587000103,53572.39187256 2023-10-19,00:48:58.000,292,11016742,13285,0,1697676537,13084.14402154,73.34824151999783,53572.39885968 2023-10-19,00:48:59.000,292,11016727,13405,0,1697676538,13084.272011429995,73.37643804000254,53572.42680816001 2023-10-19,00:49:00.000,292,11016721,13805,0,1697676539,13084.359583459991,73.37643804000254,53572.52462784001 2023-10-19,00:49:01.000,292,11016729,13525,0,1697676540,13084.447155490001,73.39758543000062,53572.53860208 2023-10-19,00:49:02.000,292,11016728,13365,0,1697676541,13084.480837039991,73.42578194999805,53572.52462784001 2023-10-19,00:49:03.000,292,11016764,13525,0,1697676542,13084.581881689992,73.4821749900002,53572.601486160005 2023-10-19,00:49:04.000,292,11016716,13405,0,1697676543,13084.635772169997,73.46102760000213,53572.59449904001 2023-10-19,00:49:05.000,292,11016730,13445,0,1697676544,13084.703135269992,73.43988021000405,53572.6154604 2023-10-19,00:49:06.000,292,11016725,13885,0,1697676545,13084.703135269992,73.47512586000084,53572.66437024001 2023-10-19,00:49:07.000,292,11016711,13405,0,1697676546,13084.770498370002,73.4821749900002,53572.67135736001 2023-10-19,00:49:08.000,292,11016723,13085,0,1697676547,13084.858070399998,73.49627324999892,53572.74122856001 2023-10-19,00:49:09.000,292,11016733,13965,0,1697676548,13084.885015639993,73.49627324999892,53572.80411264 2023-10-19,00:49:10.000,292,11016785,13685,0,1697676549,13084.925433499993,73.4821749900002,53572.84603536 2023-10-19,00:49:11.000,292,11016762,14045,0,1697676550,13084.918697189998,73.53856803000235,53572.86000960001 2023-10-19,00:49:12.000,292,11016745,13565,0,1697676551,13084.979323979998,73.53856803000235,53572.8949452 2023-10-19,00:49:13.000,292,11016736,13765,0,1697676552,13084.992796599989,73.57381367999915,53572.85302248 2023-10-19,00:49:14.000,292,11016730,13445,0,1697676553,13085.080368629999,73.6302067200013,53572.887958080006 2023-10-19,00:49:15.000,292,11016697,13245,0,1697676554,13085.13425910999,73.6302067200013,53573.06263608 2023-10-19,00:49:16.000,292,11016742,13525,0,1697676555,13085.22183114,73.60201020000386,53573.04866184001 2023-10-19,00:49:17.000,292,11016769,13405,0,1697676556,13085.28245793,73.65135410999937,53573.09757168001 2023-10-19,00:49:18.000,292,11016740,13285,0,1697676557,13085.248776379995,73.65135410999937,53573.06263608 2023-10-19,00:49:19.000,292,11016752,13525,0,1697676558,13085.23530375999,73.68659976000345,53573.08359744 2023-10-19,00:49:20.000,292,11016778,13605,0,1697676559,13085.37676626999,73.66545236999809,53573.14648152001 2023-10-19,00:49:21.000,292,11016757,13525,0,1697676560,13085.42392044,73.63725585000066,53573.24430120001 2023-10-19,00:49:22.000,292,11016756,13645,0,1697676561,13085.37676626999,73.61610846000258,53573.16744288001 2023-10-19,00:49:23.000,292,11016746,13645,0,1697676562,13085.41718412999,73.62315759000194,53573.23731408 2023-10-19,00:49:24.000,292,11016729,13525,0,1697676563,13085.47781091999,73.60905933000322,53573.370069360004 2023-10-19,00:49:25.000,292,11016765,13885,0,1697676564,13085.531701399996,73.5949610700045,53573.40500496 2023-10-19,00:49:26.000,292,11016792,13725,0,1697676565,13085.58559188,73.5949610700045,53573.47487616 2023-10-19,00:49:27.000,292,11016707,13285,0,1697676566,13085.56538295,73.65135410999937,53573.42596632 2023-10-19,00:49:28.000,292,11016749,13325,0,1697676567,13085.700109149991,73.6302067200013,53573.46788904 2023-10-19,00:49:29.000,292,11016731,13965,0,1697676568,13085.720318079992,73.66545236999809,53573.537760240004 2023-10-19,00:49:30.000,292,11016718,13565,0,1697676569,13085.727054390001,73.65840323999873,53573.60064432001 2023-10-19,00:49:31.000,292,11016745,13645,0,1697676570,13085.760735939992,73.61610846000258,53573.69147688 2023-10-19,00:49:32.000,292,11016778,13965,0,1697676571,13085.780944869992,73.65135410999937,53573.68448976 2023-10-19,00:49:33.000,292,11016697,13845,0,1697676572,13085.780944869992,73.6302067200013,53573.726412480006 2023-10-19,00:49:34.000,292,11016726,13365,0,1697676573,13085.875253209997,73.65135410999937,53573.775322320005 2023-10-19,00:49:35.000,292,11016769,13645,0,1697676574,13085.895462139997,73.65135410999937,53573.78929656 2023-10-19,00:49:36.000,292,11016730,13165,0,1697676575,13085.942616309992,73.65840323999873,53573.78929656 2023-10-19,00:49:37.000,292,11016743,13765,0,1697676576,13086.016715719998,73.70774715000152,53573.8032708 2023-10-19,00:49:38.000,292,11016753,13445,0,1697676577,13086.050397270003,73.70069802000216,53573.775322320005 2023-10-19,00:49:39.000,292,11016733,13525,0,1697676578,13086.117760369998,73.7288945399996,53573.83820640001 2023-10-19,00:49:40.000,292,11016737,13725,0,1697676579,13086.212068709989,73.76414019000367,53573.894103360006 2023-10-19,00:49:41.000,292,11016735,13645,0,1697676580,13086.292904429989,73.76414019000367,53574.00589728001 2023-10-19,00:49:42.000,292,11016756,13685,0,1697676581,13086.299640739999,73.79233671000111,53573.943013200005 2023-10-19,00:49:43.000,292,11016778,13285,0,1697676582,13086.272695499989,73.79938584000047,53573.95698744 2023-10-19,00:49:44.000,292,11016744,13925,0,1697676583,13086.380476459999,73.82053322999855,53573.991923040005 2023-10-19,00:49:45.000,292,11016719,13765,0,1697676584,13086.40068539,73.81348409999919,53574.061794240006 2023-10-19,00:49:46.000,292,11016730,13525,0,1697676585,13086.508466349995,73.80643496999983,53574.05480712001 2023-10-19,00:49:47.000,292,11016760,13965,0,1697676586,13086.51520265999,73.79233671000111,53574.05480712001 2023-10-19,00:49:48.000,292,11016746,13405,0,1697676587,13086.569093139995,73.79233671000111,53574.07576848 2023-10-19,00:49:49.000,292,11016728,13685,0,1697676588,13086.68361041,73.75004192999768,53574.17358816001 2023-10-19,00:49:50.000,292,11016766,13485,0,1697676589,13086.76444613,73.80643496999983,53574.25044648001 2023-10-19,00:49:51.000,292,11016794,13685,0,1697676590,13086.831809229996,73.8275823599979,53574.25044648001 2023-10-19,00:49:52.000,292,11016762,14045,0,1697676591,13086.892436019996,73.8416806200039,53574.27140784001 2023-10-19,00:49:53.000,292,11016760,13485,0,1697676592,13086.919381259991,73.83463149000454,53574.278394960005 2023-10-19,00:49:54.000,292,11016748,13805,0,1697676593,13086.993480669997,73.82053322999855,53574.32031768001 2023-10-19,00:49:55.000,292,11016768,13525,0,1697676594,13087.121470559992,73.8416806200039,53574.4321116 2023-10-19,00:49:56.000,292,11016740,13405,0,1697676595,13087.209042590002,73.84872975000326,53574.446085840005 2023-10-19,00:49:57.000,292,11016734,13645,0,1697676596,13087.269669380003,73.86282801000198,53574.46704720001 2023-10-19,00:49:58.000,292,11016796,13485,0,1697676597,13087.262933069993,73.89807365999877,53574.51595704001 2023-10-19,00:49:59.000,292,11016712,13725,0,1697676598,13087.350505099988,73.90512278999813,53574.59281536 2023-10-19,00:50:00.000,292,11016743,13445,0,1697676599,13087.465022369994,73.96151583000028,53574.662686560005 2023-10-19,00:50:01.000,292,11016737,13245,0,1697676600,13087.498703919999,73.98266321999836,53574.613776720005 2023-10-19,00:50:02.000,292,11016736,13405,0,1697676601,13087.559330709999,73.975614089999,53574.68364792001 2023-10-19,00:50:03.000,292,11016759,13445,0,1697676602,13087.667111669994,73.98266321999836,53574.73954488 2023-10-19,00:50:04.000,292,11016761,13765,0,1697676603,13087.73447476999,73.975614089999,53574.80941608 2023-10-19,00:50:05.000,292,11016759,13645,0,1697676604,13087.79510155999,73.96151583000028,53574.91422288 2023-10-19,00:50:06.000,292,11016720,13605,0,1697676605,13087.80183787,74.01790887000243,53574.91422288 2023-10-19,00:50:07.000,292,11016727,13685,0,1697676606,13087.79510155999,74.06020364999858,53574.9561456 2023-10-19,00:50:08.000,292,11016750,13445,0,1697676607,13087.869200969995,74.04610538999987,53574.98409408 2023-10-19,00:50:09.000,292,11016705,13605,0,1697676608,13087.91635513999,74.07430191000458,53575.067939520006 2023-10-19,00:50:10.000,292,11016776,13685,0,1697676609,13087.997190859991,74.09544930000266,53575.17274632 2023-10-19,00:50:11.000,292,11016752,13245,0,1697676610,13088.111708129996,74.0884001700033,53575.22165616 2023-10-19,00:50:12.000,292,11016756,13605,0,1697676611,13088.192543849997,74.11659669000073,53575.235630400006 2023-10-19,00:50:13.000,292,11016741,13685,0,1697676612,13088.239698019992,74.13069494999945,53575.3404372 2023-10-19,00:50:14.000,292,11016710,13765,0,1697676613,13088.340742669992,74.13069494999945,53575.38934704 2023-10-19,00:50:15.000,292,11016719,13485,0,1697676614,13088.401369459993,74.1518423400048,53575.39633416001 2023-10-19,00:50:16.000,292,11016744,13605,0,1697676615,13088.441787319993,74.12364582000009,53575.47319248001 2023-10-19,00:50:17.000,292,11016745,13285,0,1697676616,13088.455259939998,74.12364582000009,53575.452231120005 2023-10-19,00:50:18.000,292,11016751,13645,0,1697676617,13088.549568279988,74.14479320999817,53575.52210232001 2023-10-19,00:50:19.000,292,11016757,13645,0,1697676618,13088.664085549994,74.1518423400048,53575.64088336001 2023-10-19,00:50:20.000,292,11016766,13805,0,1697676619,13088.724712339994,74.12364582000009,53575.68280608001 2023-10-19,00:50:21.000,292,11016734,13565,0,1697676620,13088.805548059994,74.11659669000073,53575.7247288 2023-10-19,00:50:22.000,292,11016715,13485,0,1697676621,13088.866174849994,74.13774407999881,53575.7946 2023-10-19,00:50:23.000,292,11016742,13685,0,1697676622,13088.87291115999,74.14479320999817,53575.77363864 2023-10-19,00:50:24.000,292,11016685,13405,0,1697676623,13088.95374687999,74.14479320999817,53575.81556136 2023-10-19,00:50:25.000,292,11016761,13445,0,1697676624,13089.01437366999,74.1518423400048,53575.89940680001 2023-10-19,00:50:26.000,292,11016733,13445,0,1697676625,13089.05479152999,74.16594060000352,53576.004213600005 2023-10-19,00:50:27.000,292,11016759,13685,0,1697676626,13089.088473079995,74.14479320999817,53575.955303760005 2023-10-19,00:50:28.000,292,11016783,13565,0,1697676627,13089.216462969991,74.13069494999945,53576.08107192 2023-10-19,00:50:29.000,292,11016775,13565,0,1697676628,13089.304035000001,74.10954756000137,53576.15094312 2023-10-19,00:50:30.000,292,11016745,13525,0,1697676629,13089.310771309996,74.07430191000458,53576.20684008 2023-10-19,00:50:31.000,292,11016749,13605,0,1697676630,13089.357925479992,74.03200713000115,53576.26972416 2023-10-19,00:50:32.000,292,11016716,13685,0,1697676631,13089.324243930001,74.05315451999923,53576.28369840001 2023-10-19,00:50:33.000,292,11016744,13565,0,1697676632,13089.337716549991,74.02495800000179,53576.339595360005 2023-10-19,00:50:34.000,292,11016741,13765,0,1697676633,13089.384870720001,74.00381061000371,53576.39549232 2023-10-19,00:50:35.000,292,11016722,13525,0,1697676634,13089.432024889997,73.98971234999772,53576.47235064 2023-10-19,00:50:36.000,292,11016764,13725,0,1697676635,13089.418552269992,73.96151583000028,53576.521260479996 2023-10-19,00:50:37.000,292,11016758,13405,0,1697676636,13089.506124300002,73.90512278999813,53576.59113168 2023-10-19,00:50:38.000,292,11016789,13525,0,1697676637,13089.539805849992,73.8416806200039,53576.688951359996 2023-10-19,00:50:39.000,292,11016750,13565,0,1697676638,13089.533069539997,73.84872975000326,53576.61908016001 2023-10-19,00:50:40.000,292,11016716,13285,0,1697676639,13089.580223709992,73.82053322999855,53576.75183544 2023-10-19,00:50:41.000,292,11016730,13445,0,1697676640,13089.586960020002,73.8416806200039,53576.674977120005 2023-10-19,00:50:42.000,292,11016767,13845,0,1697676641,13089.546542160002,73.8416806200039,53576.76580968001 2023-10-19,00:50:43.000,292,11016741,13525,0,1697676642,13089.546542160002,73.79938584000047,53576.81471952001 2023-10-19,00:50:44.000,292,11016728,13245,0,1697676643,13089.613905259997,73.73594366999896,53576.93350056001 2023-10-19,00:50:45.000,292,11016740,13685,0,1697676644,13089.580223709992,73.72184541000024,53576.95446192001 2023-10-19,00:50:46.000,292,11016729,13685,0,1697676645,13089.546542160002,73.66545236999809,53577.024333119996 2023-10-19,00:50:47.000,292,11016805,13445,0,1697676646,13089.553278469997,73.62315759000194,53577.03830736 2023-10-19,00:50:48.000,292,11016740,13445,0,1697676647,13089.519596919992,73.5949610700045,53576.97542328 2023-10-19,00:50:49.000,292,11016730,13845,0,1697676648,13089.539805849992,73.56676454999979,53577.059268720004 2023-10-19,00:50:50.000,292,11016735,13565,0,1697676649,13089.566751090002,73.58086280999851,53577.178049760005 2023-10-19,00:50:51.000,292,11016741,13885,0,1697676650,13089.566751090002,73.61610846000258,53577.24093384001 2023-10-19,00:50:52.000,292,11016732,13765,0,1697676651,13089.485915370002,73.61610846000258,53577.24093384001 2023-10-19,00:50:53.000,292,11016757,13765,0,1697676652,13089.445497510002,73.60905933000322,53577.27586944 2023-10-19,00:50:54.000,292,11016779,13605,0,1697676653,13089.452233819997,73.5949610700045,53577.4016376 2023-10-19,00:50:55.000,292,11016766,13325,0,1697676654,13089.452233819997,73.66545236999809,53577.345740640005 2023-10-19,00:50:56.000,292,11016725,13525,0,1697676655,13089.357925479992,73.64430498000002,53577.36670200001 2023-10-19,00:50:57.000,292,11016735,13965,0,1697676656,13089.344452860001,73.62315759000194,53577.4016376 2023-10-19,00:50:58.000,292,11016780,13525,0,1697676657,13089.324243930001,73.55971542000043,53577.513431520005 2023-10-19,00:50:59.000,292,11016764,13685,0,1697676658,13089.297298689991,73.52446977000363,53577.632212560005 2023-10-19,00:51:00.000,292,11016744,13765,0,1697676659,13089.189517729996,73.4821749900002,53577.62522544001 2023-10-19,00:51:01.000,292,11016745,13405,0,1697676660,13089.17604510999,73.47512586000084,53577.62522544001 2023-10-19,00:51:02.000,292,11016749,13325,0,1697676661,13089.088473079995,73.52446977000363,53577.66016104 2023-10-19,00:51:03.000,292,11016730,13605,0,1697676662,13088.96048319,73.57381367999915,53577.583302720006 2023-10-19,00:51:04.000,292,11016753,13285,0,1697676663,13088.8998564,73.531518900003,53577.6112512 2023-10-19,00:51:05.000,292,11016690,13285,0,1697676664,13088.91332901999,73.49627324999892,53577.70907088 2023-10-19,00:51:06.000,292,11016730,13445,0,1697676665,13088.8998564,73.41168368999934,53577.750993600006 2023-10-19,00:51:07.000,292,11016726,13765,0,1697676666,13088.87964747,73.45397847000277,53577.79291632001 2023-10-19,00:51:08.000,292,11016739,13565,0,1697676667,13088.765130199994,73.3834871700019,53577.79291632001 2023-10-19,00:51:09.000,292,11016736,13325,0,1697676668,13088.711239719989,73.34824151999783,53577.7859292 2023-10-19,00:51:10.000,292,11016743,13485,0,1697676669,13088.711239719989,73.32004500000039,53577.88374888 2023-10-19,00:51:11.000,292,11016750,13445,0,1697676670,13088.616931379998,73.34824151999783,53577.89073600001 2023-10-19,00:51:12.000,292,11016714,13565,0,1697676671,13088.583249829993,73.32004500000039,53577.9256716 2023-10-19,00:51:13.000,292,11016762,13765,0,1697676672,13088.509150419988,73.31299587000103,53577.848813280005 2023-10-19,00:51:14.000,292,11016765,13445,0,1697676673,13088.401369459993,73.29184848000295,53577.93964584001 2023-10-19,00:51:15.000,292,11016765,13525,0,1697676674,13088.394633149997,73.29184848000295,53578.04445264 2023-10-19,00:51:16.000,292,11016760,13725,0,1697676675,13088.347478980002,73.24250457000016,53577.98855568001 2023-10-19,00:51:17.000,292,11016736,13725,0,1697676676,13088.266643260002,73.27070109000488,53578.00252992 2023-10-19,00:51:18.000,292,11016771,13685,0,1697676677,13088.172334919997,73.27070109000488,53577.97458144 2023-10-19,00:51:19.000,292,11016734,13925,0,1697676678,13088.145389680001,73.26365195999824,53578.04445264 2023-10-19,00:51:20.000,292,11016740,13245,0,1697676679,13087.997190859991,73.25660282999888,53577.89073600001 2023-10-19,00:51:21.000,292,11016705,13245,0,1697676680,13087.90288252,73.24250457000016,53577.8558004 2023-10-19,00:51:22.000,292,11016729,13405,0,1697676681,13088.04434503,73.22135718000209,53578.086375360006 2023-10-19,00:51:23.000,292,11016751,13405,0,1697676682,13087.97698192999,73.1720132699993,53578.1003496 2023-10-19,00:51:24.000,292,11016751,13605,0,1697676683,13087.87593727999,73.15086588000122,53578.12131096 2023-10-19,00:51:25.000,292,11016717,13605,0,1697676684,13087.8220468,73.12971849000314,53578.05143976 2023-10-19,00:51:26.000,292,11016733,13645,0,1697676685,13087.808574179995,73.12266936000378,53578.14227232 2023-10-19,00:51:27.000,292,11016733,13685,0,1697676686,13087.76142001,73.18611152999802,53578.15624656001 2023-10-19,00:51:28.000,292,11016734,13765,0,1697676687,13087.747947389995,73.15086588000122,53578.19816928 2023-10-19,00:51:29.000,292,11016761,13565,0,1697676688,13087.70079322,73.18611152999802,53578.135285200005 2023-10-19,00:51:30.000,292,11016771,13445,0,1697676689,13087.667111669994,73.1367676200025,53578.19816928 2023-10-19,00:51:31.000,292,11016753,13685,0,1697676690,13087.667111669994,73.1367676200025,53578.254066240006 2023-10-19,00:51:32.000,292,11016745,13645,0,1697676691,13087.566067019994,73.15086588000122,53578.24707912001 2023-10-19,00:51:33.000,292,11016736,13245,0,1697676692,13087.498703919999,73.1720132699993,53578.21214352 2023-10-19,00:51:34.000,292,11016711,13485,0,1697676693,13087.431340819989,73.1720132699993,53578.28900184 2023-10-19,00:51:35.000,292,11016752,13685,0,1697676694,13087.390922959989,73.2354554400008,53578.3099632 2023-10-19,00:51:36.000,292,11016697,13605,0,1697676695,13087.370714029988,73.2354554400008,53578.26804048 2023-10-19,00:51:37.000,292,11016776,13605,0,1697676696,13087.330296169988,73.31299587000103,53578.26804048 2023-10-19,00:51:38.000,292,11016768,13565,0,1697676697,13087.276405689998,73.27070109000488,53578.31695032 2023-10-19,00:51:39.000,292,11016753,13725,0,1697676698,13087.296614619998,73.29889761000231,53578.35887304 2023-10-19,00:51:40.000,292,11016706,13445,0,1697676699,13087.296614619998,73.27070109000488,53578.43573136 2023-10-19,00:51:41.000,292,11016756,13525,0,1697676700,13087.222515209993,73.2847993500036,53578.3798344 2023-10-19,00:51:42.000,292,11016776,13725,0,1697676701,13087.161888419992,73.27775022000424,53578.47765408 2023-10-19,00:51:43.000,292,11016756,13525,0,1697676702,13087.067580080002,73.29889761000231,53578.421757120006 2023-10-19,00:51:44.000,292,11016750,13885,0,1697676703,13086.993480669997,73.2847993500036,53578.38682152 2023-10-19,00:51:45.000,292,11016737,13925,0,1697676704,13086.932853879996,73.32709412999975,53578.3798344 2023-10-19,00:51:46.000,292,11016752,13805,0,1697676705,13086.912644949996,73.35529065000446,53578.51258968001 2023-10-19,00:51:47.000,292,11016732,13765,0,1697676706,13086.858754469991,73.42578194999805,53578.45669272 2023-10-19,00:51:48.000,292,11016744,13365,0,1697676707,13086.82507292,73.42578194999805,53578.519576800005 2023-10-19,00:51:49.000,292,11016777,13645,0,1697676708,13086.791391369996,73.39758543000062,53578.51258968001 2023-10-19,00:51:50.000,292,11016825,14085,0,1697676709,13086.798127679991,73.32709412999975,53578.568486640004 2023-10-19,00:51:51.000,292,11016727,13605,0,1697676710,13086.7442372,73.34119238999847,53578.52656392 2023-10-19,00:51:52.000,292,11016743,13325,0,1697676711,13086.771182439996,73.33414325999911,53578.5545124 2023-10-19,00:51:53.000,292,11016792,13445,0,1697676712,13086.690346719995,73.36233978000382,53578.4846412 2023-10-19,00:51:54.000,292,11016756,13885,0,1697676713,13086.65666516999,73.3834871700019,53578.52656392 2023-10-19,00:51:55.000,292,11016769,13325,0,1697676714,13086.690346719995,73.42578194999805,53578.59643512 2023-10-19,00:51:56.000,292,11016728,13765,0,1697676715,13086.68361041,73.45397847000277,53578.58246088001 2023-10-19,00:51:57.000,292,11016732,13805,0,1697676716,13086.62298362,73.51742064000427,53578.60342224 2023-10-19,00:51:58.000,292,11016767,13485,0,1697676717,13086.57582944999,73.55266629000107,53578.64534496 2023-10-19,00:51:59.000,292,11016761,13765,0,1697676718,13086.508466349995,73.60201020000386,53578.58246088001 2023-10-19,00:52:00.000,292,11016712,13685,0,1697676719,13086.52193897,73.53856803000235,53578.61040936001 2023-10-19,00:52:01.000,292,11016697,13645,0,1697676720,13086.53541158999,73.55971542000043,53578.64534496 2023-10-19,00:52:02.000,292,11016728,13645,0,1697676721,13086.49499372999,73.55971542000043,53578.59643512 2023-10-19,00:52:03.000,292,11016758,13445,0,1697676722,13086.45457586999,73.61610846000258,53578.61040936001 2023-10-19,00:52:04.000,292,11016726,13245,0,1697676723,13086.488257419995,73.61610846000258,53578.70124192 2023-10-19,00:52:05.000,292,11016733,13245,0,1697676724,13086.447839559994,73.64430498000002,53578.757138880006 2023-10-19,00:52:06.000,292,11016753,13445,0,1697676725,13086.427630629994,73.71479628000088,53578.757138880006 2023-10-19,00:52:07.000,292,11016756,13525,0,1697676726,13086.306377049994,73.77118932000303,53578.6243836 2023-10-19,00:52:08.000,292,11016767,13685,0,1697676727,13086.33332228999,73.79233671000111,53578.68028056001 2023-10-19,00:52:09.000,292,11016704,13685,0,1697676728,13086.319849669999,73.8416806200039,53578.72919040001 2023-10-19,00:52:10.000,292,11016744,13245,0,1697676729,13086.292904429989,73.8416806200039,53578.77111312 2023-10-19,00:52:11.000,292,11016745,13645,0,1697676730,13086.299640739999,73.89102452999941,53578.806048720005 2023-10-19,00:52:12.000,292,11016710,13605,0,1697676731,13086.245750259994,73.90512278999813,53578.71521616 2023-10-19,00:52:13.000,292,11016740,13845,0,1697676732,13086.198596089998,73.98266321999836,53578.77810024001 2023-10-19,00:52:14.000,292,11016756,13405,0,1697676733,13086.164914539993,73.98971234999772,53578.82701008001 2023-10-19,00:52:15.000,292,11016805,13525,0,1697676734,13086.117760369998,74.09544930000266,53578.8339972 2023-10-19,00:52:16.000,292,11016765,13565,0,1697676735,13086.097551439998,74.11659669000073,53578.84797144001 2023-10-19,00:52:17.000,292,11016776,13445,0,1697676736,13085.976297859997,74.16594060000352,53578.79207448 2023-10-19,00:52:18.000,292,11016750,13645,0,1697676737,13085.949352620002,74.21528450999904,53578.74316464 2023-10-19,00:52:19.000,292,11016771,13405,0,1697676738,13085.962825239993,74.2223336399984,53578.81303584 2023-10-19,00:52:20.000,292,11016743,13405,0,1697676739,13086.043660959993,74.22938276999776,53578.84098432 2023-10-19,00:52:21.000,292,11016738,13605,0,1697676740,13085.962825239993,74.24348103000375,53578.91085552 2023-10-19,00:52:22.000,292,11016794,13565,0,1697676741,13085.929143690002,74.25053016000311,53578.87591992001 2023-10-19,00:52:23.000,292,11016758,13405,0,1697676742,13085.848307970002,74.31397233000462,53578.806048720005 2023-10-19,00:52:24.000,292,11016765,13445,0,1697676743,13085.861780589992,74.32102146000398,53578.81303584 2023-10-19,00:52:25.000,292,11016734,13165,0,1697676744,13085.821362729992,74.40561102000356,53578.8339972 2023-10-19,00:52:26.000,292,11016775,13245,0,1697676745,13085.834835349997,74.4690531899978,53578.82701008001 2023-10-19,00:52:27.000,292,11016752,13245,0,1697676746,13085.814626419997,74.55364275000466,53578.806048720005 2023-10-19,00:52:28.000,292,11016755,14125,0,1697676747,13085.774208559997,74.61708491999889,53578.82002296 2023-10-19,00:52:29.000,292,11016746,13565,0,1697676748,13085.821362729992,74.65233057000296,53578.86194568 2023-10-19,00:52:30.000,292,11016729,13645,0,1697676749,13085.801153799992,74.66642883000168,53578.77810024001 2023-10-19,00:52:31.000,292,11016765,13525,0,1697676750,13085.814626419997,74.65233057000296,53578.79207448 2023-10-19,00:52:32.000,292,11016720,13405,0,1697676751,13085.848307970002,74.72987100000319,53578.77111312 2023-10-19,00:52:33.000,292,11016770,13725,0,1697676752,13085.821362729992,74.76511664999998,53578.757138880006 2023-10-19,00:52:34.000,292,11016727,13445,0,1697676753,13085.902198449992,74.75806752000062,53578.764126 2023-10-19,00:52:35.000,292,11016746,13605,0,1697676754,13085.942616309992,74.82150969000213,53578.82002296 2023-10-19,00:52:36.000,292,11016762,13525,0,1697676755,13085.956088929997,74.88495186000364,53578.806048720005 2023-10-19,00:52:37.000,292,11016723,13725,0,1697676756,13085.976297859997,74.94839402999787,53578.785087360004 2023-10-19,00:52:38.000,292,11016786,13885,0,1697676757,13085.949352620002,75.06118011000217,53578.79207448 2023-10-19,00:52:39.000,292,11016765,13445,0,1697676758,13085.929143690002,75.13167141000304,53578.84098432 2023-10-19,00:52:40.000,292,11016784,13805,0,1697676759,13085.949352620002,75.18101531999855,53578.77111312 2023-10-19,00:52:41.000,292,11016746,13565,0,1697676760,13085.942616309992,75.21626097000262,53578.79207448 2023-10-19,00:52:42.000,292,11016729,13445,0,1697676761,13085.915671069997,75.31494879000093,53578.70822904001 2023-10-19,00:52:43.000,292,11016763,13605,0,1697676762,13085.915671069997,75.34314530999836,53578.77111312 2023-10-19,00:52:44.000,292,11016749,13285,0,1697676763,13085.983034169993,75.39248922000115,53578.806048720005 2023-10-19,00:52:45.000,292,11016751,13285,0,1697676764,13085.976297859997,75.47707878000074,53578.82701008001 2023-10-19,00:52:46.000,292,11016724,13525,0,1697676765,13086.023452029993,75.54052095000225,53578.79906160001 2023-10-19,00:52:47.000,292,11016775,13645,0,1697676766,13086.009979410002,75.63920877000055,53578.77111312 2023-10-19,00:52:48.000,292,11016760,13565,0,1697676767,13086.084078819993,75.70970007000142,53578.79906160001 2023-10-19,00:52:49.000,292,11016751,13605,0,1697676768,13086.124496679993,75.77314224000293,53578.806048720005 2023-10-19,00:52:50.000,292,11016760,13485,0,1697676769,13086.178387159998,75.83658441000443,53578.82701008001 2023-10-19,00:52:51.000,292,11016783,13765,0,1697676770,13086.225541329994,75.87887919000059,53578.854958560005 2023-10-19,00:52:52.000,292,11016744,13885,0,1697676771,13086.212068709989,75.9423213600021,53578.785087360004 2023-10-19,00:52:53.000,292,11016777,13605,0,1697676772,13086.218805019998,75.99166527000489,53578.764126 2023-10-19,00:52:54.000,292,11016752,13325,0,1697676773,13086.259222879999,76.03396005000104,53578.81303584 2023-10-19,00:52:55.000,292,11016711,13725,0,1697676774,13086.286168119994,76.09035309000319,53578.806048720005 2023-10-19,00:52:56.000,292,11016788,13605,0,1697676775,13086.407421699994,76.17494265000278,53578.77111312 2023-10-19,00:52:57.000,292,11016747,13525,0,1697676776,13086.37374014999,76.24543395000364,53578.757138880006 2023-10-19,00:52:58.000,292,11016759,13605,0,1697676777,13086.43436693999,76.252483080003,53578.757138880006 2023-10-19,00:52:59.000,292,11016795,13565,0,1697676778,13086.56235683,76.28067960000044,53578.81303584 2023-10-19,00:53:00.000,292,11016807,13885,0,1697676779,13086.64319255,76.32297438000387,53578.82002296 2023-10-19,00:53:01.000,292,11016733,13525,0,1697676780,13086.70381934,76.32297438000387,53578.84797144001 2023-10-19,00:53:02.000,292,11016767,13645,0,1697676781,13086.76444613,76.36526916000003,53578.77810024001 2023-10-19,00:53:03.000,292,11016810,13565,0,1697676782,13086.7442372,76.41461307000282,53578.74316464 2023-10-19,00:53:04.000,292,11016783,13245,0,1697676783,13086.865490780001,76.39346568000474,53578.764126 2023-10-19,00:53:05.000,292,11016747,13285,0,1697676784,13086.932853879996,76.46395697999833,53578.79207448 2023-10-19,00:53:06.000,292,11016733,13605,0,1697676785,13087.000216979992,76.47100610999769,53578.806048720005 2023-10-19,00:53:07.000,292,11016760,13405,0,1697676786,13087.067580080002,76.55559567000455,53578.75015176001 2023-10-19,00:53:08.000,292,11016773,13485,0,1697676787,13087.168624730002,76.56969393000327,53578.77810024001 2023-10-19,00:53:09.000,292,11016769,13645,0,1697676788,13087.289878309988,76.62608696999814,53578.86194568 2023-10-19,00:53:10.000,292,11016703,13725,0,1697676789,13087.363977719993,76.71772566000436,53578.806048720005 2023-10-19,00:53:11.000,292,11016767,13805,0,1697676790,13087.390922959989,76.72477479000372,53578.82002296 2023-10-19,00:53:12.000,292,11016760,13605,0,1697676791,13087.471758679989,76.73182392000308,53578.84797144001 2023-10-19,00:53:13.000,292,11016728,13645,0,1697676792,13087.465022369994,76.78821695999795,53578.77111312 2023-10-19,00:53:14.000,292,11016730,13605,0,1697676793,13087.559330709999,76.80231522000395,53578.84098432 2023-10-19,00:53:15.000,292,11016699,13565,0,1697676794,13087.71426583999,76.76706956999988,53578.8689328 2023-10-19,00:53:16.000,292,11016727,13325,0,1697676795,13087.808574179995,76.79526609000459,53578.91085552 2023-10-19,00:53:17.000,292,11016766,13765,0,1697676796,13087.88267359,76.77411869999924,53578.903868400004 2023-10-19,00:53:18.000,292,11016751,13565,0,1697676797,13087.92309145,76.80231522000395,53578.8689328 2023-10-19,00:53:19.000,292,11016699,13885,0,1697676798,13088.051081339996,76.87280652000481,53578.91784264001 2023-10-19,00:53:20.000,292,11016737,13765,0,1697676799,13088.104971820001,76.87985565000417,53578.91085552 2023-10-19,00:53:21.000,292,11016782,13325,0,1697676800,13088.165598610001,76.90805217000161,53578.8689328 2023-10-19,00:53:22.000,292,11016738,13405,0,1697676801,13088.185807540001,76.89395391000289,53578.88989416 2023-10-19,00:53:23.000,292,11016783,13365,0,1697676802,13088.293588499997,76.92215043000033,53578.93181688 2023-10-19,00:53:24.000,292,11016739,13565,0,1697676803,13088.468732560003,76.90100304000225,53578.952778240004 2023-10-19,00:53:25.000,292,11016784,13485,0,1697676804,13088.495677799998,76.93624868999905,53578.95976536 2023-10-19,00:53:26.000,292,11016792,13565,0,1697676805,13088.563040899993,76.87280652000481,53579.02963656 2023-10-19,00:53:27.000,292,11016741,13685,0,1697676806,13088.556304589998,76.92215043000033,53579.0086752 2023-10-19,00:53:28.000,292,11016778,13525,0,1697676807,13088.610195069989,76.87985565000417,53578.973739600006 2023-10-19,00:53:29.000,292,11016752,13845,0,1697676808,13088.711239719989,76.87985565000417,53579.04361080001 2023-10-19,00:53:30.000,292,11016739,13925,0,1697676809,13088.77186650999,76.83756087000074,53579.071559280004 2023-10-19,00:53:31.000,292,11016768,13565,0,1697676810,13088.845965919994,76.85165912999946,53579.071559280004 2023-10-19,00:53:32.000,292,11016759,13485,0,1697676811,13088.866174849994,76.90100304000225,53579.06457216001 2023-10-19,00:53:33.000,292,11016740,13525,0,1697676812,13088.906592709995,76.90100304000225,53579.08553352001 2023-10-19,00:53:34.000,292,11016685,13485,0,1697676813,13089.01437366999,76.92919955999969,53579.09950776 2023-10-19,00:53:35.000,292,11016739,13765,0,1697676814,13089.027846289995,76.95034694999777,53579.17636608 2023-10-19,00:53:36.000,292,11016754,13445,0,1697676815,13089.088473079995,76.93624868999905,53579.141430480006 2023-10-19,00:53:37.000,292,11016736,13365,0,1697676816,13089.068264149995,76.99969086000056,53579.11348200001 2023-10-19,00:53:38.000,292,11016782,13765,0,1697676817,13089.11541831999,76.98559260000184,53579.09950776 2023-10-19,00:53:39.000,292,11016742,13405,0,1697676818,13089.14236356,77.04903477000335,53579.16239184001 2023-10-19,00:53:40.000,292,11016721,13325,0,1697676819,13089.236671899991,77.06313303000206,53579.17636608 2023-10-19,00:53:41.000,292,11016757,13485,0,1697676820,13089.24340821,77.06313303000206,53579.19732744 2023-10-19,00:53:42.000,292,11016791,13365,0,1697676821,13089.270353449996,77.09837867999886,53579.19732744 2023-10-19,00:53:43.000,292,11016732,13685,0,1697676822,13089.20299035,77.10542780999822,53579.141430480006 2023-10-19,00:53:44.000,292,11016791,13925,0,1697676823,13089.317507619991,77.10542780999822,53579.190340320005 2023-10-19,00:53:45.000,292,11016721,13765,0,1697676824,13089.357925479992,77.11247694000485,53579.21130168001 2023-10-19,00:53:46.000,292,11016766,13605,0,1697676825,13089.418552269992,77.11247694000485,53579.260211520006 2023-10-19,00:53:47.000,292,11016780,13565,0,1697676826,13089.411815959997,77.07018216000142,53579.21130168001 2023-10-19,00:53:48.000,292,11016715,13445,0,1697676827,13089.458970129992,77.07018216000142,53579.24623728 2023-10-19,00:53:49.000,292,11016748,13405,0,1697676828,13089.499387989992,77.10542780999822,53579.30213424001 2023-10-19,00:53:50.000,292,11016800,13725,0,1697676829,13089.512860609997,77.07723129000078,53579.28117288001 2023-10-19,00:53:51.000,292,11016769,13525,0,1697676830,13089.506124300002,77.07018216000142,53579.30213424001 2023-10-19,00:53:52.000,292,11016774,13645,0,1697676831,13089.512860609997,77.07723129000078,53579.239250160004 2023-10-19,00:53:53.000,292,11016767,13485,0,1697676832,13089.506124300002,77.09837867999886,53579.2182888 2023-10-19,00:53:54.000,292,11016737,13925,0,1697676833,13089.533069539997,77.09837867999886,53579.23226304001 2023-10-19,00:53:55.000,292,11016742,13645,0,1697676834,13089.580223709992,77.11952607000421,53579.33706984 2023-10-19,00:53:56.000,292,11016742,13605,0,1697676835,13089.613905259997,77.0913295499995,53579.37200544 2023-10-19,00:53:57.000,292,11016788,13165,0,1697676836,13089.620641569993,77.0913295499995,53579.35104408001 2023-10-19,00:53:58.000,292,11016746,13765,0,1697676837,13089.593696329997,77.04903477000335,53579.28117288001 2023-10-19,00:53:59.000,292,11016769,13445,0,1697676838,13089.586960020002,77.06313303000206,53579.35104408001 2023-10-19,00:54:00.000,292,11016762,13685,0,1697676839,13089.593696329997,77.02083824999863,53579.30213424001 2023-10-19,00:54:01.000,292,11016772,13565,0,1697676840,13089.580223709992,77.08428042000014,53579.3230956 2023-10-19,00:54:02.000,292,11016702,13525,0,1697676841,13089.593696329997,77.0913295499995,53579.28117288001 2023-10-19,00:54:03.000,292,11016728,13445,0,1697676842,13089.613905259997,77.08428042000014,53579.33008272001 2023-10-19,00:54:04.000,292,11016754,13605,0,1697676843,13089.681268359993,77.02788737999799,53579.35104408001 2023-10-19,00:54:05.000,292,11016757,13285,0,1697676844,13089.647586810002,77.03493651000463,53579.406941040004 2023-10-19,00:54:06.000,292,11016765,13725,0,1697676845,13089.681268359993,76.96444521000376,53579.36501832 2023-10-19,00:54:07.000,292,11016745,13725,0,1697676846,13089.600432639993,76.97854347000248,53579.30213424001 2023-10-19,00:54:08.000,292,11016739,13925,0,1697676847,13089.654323119998,76.92919955999969,53579.31610848 2023-10-19,00:54:09.000,292,11016772,13645,0,1697676848,13089.654323119998,76.92215043000033,53579.33008272001 2023-10-19,00:54:10.000,292,11016790,13565,0,1697676849,13089.661059429993,76.87280652000481,53579.34405696 2023-10-19,00:54:11.000,292,11016748,13845,0,1697676850,13089.661059429993,76.87280652000481,53579.34405696 2023-10-19,00:54:12.000,292,11016758,13365,0,1697676851,13089.681268359993,76.83051174000138,53579.37899256001 2023-10-19,00:54:13.000,292,11016806,13605,0,1697676852,13089.647586810002,76.77411869999924,53579.37899256001 2023-10-19,00:54:14.000,292,11016734,13525,0,1697676853,13089.661059429993,76.73182392000308,53579.42091528001 2023-10-19,00:54:15.000,292,11016784,13325,0,1697676854,13089.607168950002,76.66838175000157,53579.37899256001 2023-10-19,00:54:16.000,292,11016739,13405,0,1697676855,13089.613905259997,76.67543088000093,53579.38597968 2023-10-19,00:54:17.000,292,11016733,13485,0,1697676856,13089.539805849992,76.66838175000157,53579.34405696 2023-10-19,00:54:18.000,292,11016780,13485,0,1697676857,13089.573487399997,76.64018523000414,53579.34405696 2023-10-19,00:54:19.000,292,11016773,13405,0,1697676858,13089.566751090002,76.58379219000199,53579.36501832 2023-10-19,00:54:20.000,292,11016741,13725,0,1697676859,13089.661059429993,76.5344482799992,53579.42091528001 2023-10-19,00:54:21.000,292,11016734,13525,0,1697676860,13089.640850499993,76.47100610999769,53579.455850880004 2023-10-19,00:54:22.000,292,11016800,13365,0,1697676861,13089.640850499993,76.44985871999961,53579.41392816 2023-10-19,00:54:23.000,292,11016793,13645,0,1697676862,13089.573487399997,76.43576046000089,53579.42091528001 2023-10-19,00:54:24.000,292,11016722,13485,0,1697676863,13089.586960020002,76.35822003000067,53579.3230956 2023-10-19,00:54:25.000,292,11016757,13405,0,1697676864,13089.586960020002,76.33002351000323,53579.37899256001 2023-10-19,00:54:26.000,292,11016778,13525,0,1697676865,13089.539805849992,76.28067960000044,53579.33706984 2023-10-19,00:54:27.000,292,11016735,13405,0,1697676866,13089.573487399997,76.28067960000044,53579.3230956 2023-10-19,00:54:28.000,292,11016810,13605,0,1697676867,13089.573487399997,76.19609004000085,53579.28117288001 2023-10-19,00:54:29.000,292,11016730,13565,0,1697676868,13089.620641569993,76.16084439000406,53579.406941040004 2023-10-19,00:54:30.000,292,11016819,13765,0,1697676869,13089.607168950002,76.06215656999848,53579.44886376001 2023-10-19,00:54:31.000,292,11016825,13685,0,1697676870,13089.573487399997,76.04805830999976,53579.49078648 2023-10-19,00:54:32.000,292,11016769,13365,0,1697676871,13089.573487399997,76.01986179000232,53579.476812240006 2023-10-19,00:54:33.000,292,11016776,13645,0,1697676872,13089.512860609997,75.99871440000425,53579.46982512001 2023-10-19,00:54:34.000,292,11016749,13605,0,1697676873,13089.485915370002,76.01986179000232,53579.46982512001 2023-10-19,00:54:35.000,292,11016721,13605,0,1697676874,13089.506124300002,76.01281266000296,53579.56764480001 2023-10-19,00:54:36.000,292,11016750,13685,0,1697676875,13089.425288580002,75.95641962000082,53579.46982512001 2023-10-19,00:54:37.000,292,11016771,13525,0,1697676876,13089.445497510002,76.01986179000232,53579.49078648 2023-10-19,00:54:38.000,292,11016780,13405,0,1697676877,13089.371398099996,76.0410091800004,53579.46982512001 2023-10-19,00:54:39.000,292,11016785,13765,0,1697676878,13089.304035000001,76.01281266000296,53579.56065768 2023-10-19,00:54:40.000,292,11016770,13645,0,1697676879,13089.22319928,75.96346875000017,53579.525722080005 2023-10-19,00:54:41.000,292,11016777,13685,0,1697676880,13089.128890939995,75.95641962000082,53579.49777360001 2023-10-19,00:54:42.000,292,11016733,13685,0,1697676881,13089.05479152999,75.95641962000082,53579.48379936 2023-10-19,00:54:43.000,292,11016747,13525,0,1697676882,13088.98069212,75.95641962000082,53579.476812240006 2023-10-19,00:54:44.000,292,11016765,13605,0,1697676883,13088.987428429995,75.89297744999931,53579.56065768 2023-10-19,00:54:45.000,292,11016797,13285,0,1697676884,13088.886383779995,75.91412484000466,53579.51873496001 2023-10-19,00:54:46.000,292,11016743,13845,0,1697676885,13088.85943854,75.88592831999995,53579.525722080005 2023-10-19,00:54:47.000,292,11016787,13725,0,1697676886,13088.758393889999,75.88592831999995,53579.44886376001 2023-10-19,00:54:48.000,292,11016790,13565,0,1697676887,13088.691030789989,75.85068267000315,53579.476812240006 2023-10-19,00:54:49.000,292,11016785,13485,0,1697676888,13088.583249829993,75.80838788999972,53579.48379936 2023-10-19,00:54:50.000,292,11016789,13685,0,1697676889,13088.515886729998,75.85068267000315,53579.46982512001 2023-10-19,00:54:51.000,292,11016750,13405,0,1697676890,13088.428314700002,75.83658441000443,53579.5327092 2023-10-19,00:54:52.000,292,11016740,13565,0,1697676891,13088.334006359997,75.85773180000251,53579.462838 2023-10-19,00:54:53.000,292,11016759,13565,0,1697676892,13088.300324809992,75.92117397000402,53579.39995392001 2023-10-19,00:54:54.000,292,11016732,13285,0,1697676893,13088.273379569997,75.9423213600021,53579.462838 2023-10-19,00:54:55.000,292,11016766,13685,0,1697676894,13088.212752779997,75.96346875000017,53579.44187664 2023-10-19,00:54:56.000,292,11016773,13605,0,1697676895,13088.098235509991,76.01986179000232,53579.42091528001 2023-10-19,00:54:57.000,292,11016737,13525,0,1697676896,13087.93656406999,76.0410091800004,53579.38597968 2023-10-19,00:54:58.000,292,11016805,13325,0,1697676897,13087.869200969995,76.01281266000296,53579.31610848 2023-10-19,00:54:59.000,292,11016783,13845,0,1697676898,13087.78162894,76.02691092000168,53579.42091528001 2023-10-19,00:55:00.000,292,11016800,13685,0,1697676899,13087.73447476999,76.01986179000232,53579.38597968 2023-10-19,00:55:01.000,292,11016757,13765,0,1697676900,13087.63343011999,75.99871440000425,53579.37200544 2023-10-19,00:55:02.000,292,11016794,13325,0,1697676901,13087.53238546999,76.04805830999976,53579.29514712 2023-10-19,00:55:03.000,292,11016822,13325,0,1697676902,13087.438077129998,76.04805830999976,53579.27418576 2023-10-19,00:55:04.000,292,11016750,13405,0,1697676903,13087.343768789993,76.06215656999848,53579.16937896 2023-10-19,00:55:05.000,292,11016751,13605,0,1697676904,13087.262933069993,76.09740222000255,53579.20431456 2023-10-19,00:55:06.000,292,11016732,13445,0,1697676905,13087.155152109997,76.11854961000063,53579.15540472 2023-10-19,00:55:07.000,292,11016771,13605,0,1697676906,13087.168624730002,76.14674612999806,53579.24623728 2023-10-19,00:55:08.000,292,11016782,13525,0,1697676907,13087.067580080002,76.1396969999987,53579.09950776 2023-10-19,00:55:09.000,292,11016727,13605,0,1697676908,13086.973271739997,76.13264786999935,53579.141430480006 2023-10-19,00:55:10.000,292,11016744,13925,0,1697676909,13086.872227089996,76.21018829999957,53579.05059792 2023-10-19,00:55:11.000,292,11016759,13405,0,1697676910,13086.798127679991,76.20313917000021,53579.05059792 2023-10-19,00:55:12.000,292,11016766,13405,0,1697676911,13086.710555649996,76.23838482000428,53579.01566232001 2023-10-19,00:55:13.000,292,11016793,13525,0,1697676912,13086.57582944999,76.28067960000044,53578.973739600006 2023-10-19,00:55:14.000,292,11016790,13765,0,1697676913,13086.45457586999,76.30182698999852,53578.93181688 2023-10-19,00:55:15.000,292,11016775,13525,0,1697676914,13086.50173004,76.29477785999916,53579.03662368 2023-10-19,00:55:16.000,292,11016762,13325,0,1697676915,13086.42089432,76.33002351000323,53578.93181688 2023-10-19,00:55:17.000,292,11016763,13685,0,1697676916,13086.313113359989,76.34412177000195,53578.89688128001 2023-10-19,00:55:18.000,292,11016763,13965,0,1697676917,13086.198596089998,76.3511709000013,53578.84098432 2023-10-19,00:55:19.000,292,11016754,13925,0,1697676918,13086.144705609993,76.36526916000003,53578.82701008001 2023-10-19,00:55:20.000,292,11016785,13445,0,1697676919,13086.084078819993,76.3864165499981,53578.764126 2023-10-19,00:55:21.000,292,11016770,13325,0,1697676920,13085.996506789998,76.37231828999938,53578.757138880006 2023-10-19,00:55:22.000,292,11016771,13445,0,1697676921,13085.908934760002,76.39346568000474,53578.64534496 2023-10-19,00:55:23.000,292,11016757,13365,0,1697676922,13085.902198449992,76.37936741999874,53578.736177520004 2023-10-19,00:55:24.000,292,11016754,13485,0,1697676923,13085.942616309992,76.3864165499981,53578.71521616 2023-10-19,00:55:25.000,292,11016771,13685,0,1697676924,13085.848307970002,76.41461307000282,53578.70822904001 2023-10-19,00:55:26.000,292,11016763,13885,0,1697676925,13085.794417489997,76.43576046000089,53578.63137072001 2023-10-19,00:55:27.000,292,11016765,13445,0,1697676926,13085.720318079992,76.47100610999769,53578.6243836 2023-10-19,00:55:28.000,292,11016777,13685,0,1697676927,13085.54517402,76.51330089000112,53578.51258968001 2023-10-19,00:55:29.000,292,11016755,13565,0,1697676928,13085.48454723,76.54854653999791,53578.49861544 2023-10-19,00:55:30.000,292,11016732,13605,0,1697676929,13085.430656749995,76.56264480000391,53578.52656392 2023-10-19,00:55:31.000,292,11016715,13885,0,1697676930,13085.349821029995,76.64018523000414,53578.45669272 2023-10-19,00:55:32.000,292,11016733,13405,0,1697676931,13085.268985309995,76.67543088000093,53578.421757120006 2023-10-19,00:55:33.000,292,11016725,13525,0,1697676932,13085.20162221,76.66133262000221,53578.39380864001 2023-10-19,00:55:34.000,292,11016725,13445,0,1697676933,13085.127522799994,76.69657826999901,53578.400795760004 2023-10-19,00:55:35.000,292,11016742,13485,0,1697676934,13085.053423389989,76.72477479000372,53578.3099632 2023-10-19,00:55:36.000,292,11016763,13925,0,1697676935,13085.013005529989,76.71772566000436,53578.302976080005 2023-10-19,00:55:37.000,292,11016759,13485,0,1697676936,13084.918697189998,76.76706956999988,53578.1702208 2023-10-19,00:55:38.000,292,11016744,13525,0,1697676937,13084.851334090003,76.81641348000267,53578.21214352 2023-10-19,00:55:39.000,292,11016776,13645,0,1697676938,13084.858070399998,76.8446100000001,53578.24707912001 2023-10-19,00:55:40.000,292,11016762,13285,0,1697676939,13084.844597779993,76.85165912999946,53578.233104880004 2023-10-19,00:55:41.000,292,11016769,13565,0,1697676940,13084.804179919993,76.85165912999946,53578.21214352 2023-10-19,00:55:42.000,292,11016713,13405,0,1697676941,13084.716607889997,76.83756087000074,53578.1702208 2023-10-19,00:55:43.000,292,11016795,13485,0,1697676942,13084.655981099997,76.88690478000353,53578.03746552001 2023-10-19,00:55:44.000,292,11016749,13725,0,1697676943,13084.602090619992,76.90805217000161,53578.05143976 2023-10-19,00:55:45.000,292,11016748,13565,0,1697676944,13084.514518589996,76.9926417300012,53577.9955428 2023-10-19,00:55:46.000,292,11016725,13685,0,1697676945,13084.487573350001,77.02083824999863,53578.02349128 2023-10-19,00:55:47.000,292,11016787,13165,0,1697676946,13084.474100729996,77.06313303000206,53577.9955428 2023-10-19,00:55:48.000,292,11016768,13405,0,1697676947,13084.379792389991,77.14067346000229,53577.9256716 2023-10-19,00:55:49.000,292,11016764,13325,0,1697676948,13084.352847149996,77.15477172000101,53577.86977464001 2023-10-19,00:55:50.000,292,11016740,13685,0,1697676949,13084.31916559999,77.16886997999973,53577.87676176 2023-10-19,00:55:51.000,292,11016740,13565,0,1697676950,13084.25853880999,77.2041156300038,53577.77195496001 2023-10-19,00:55:52.000,292,11016754,13765,0,1697676951,13084.16423047,77.26050866999867,53577.74400648001 2023-10-19,00:55:53.000,292,11016770,13845,0,1697676952,13084.14402154,77.28165606000402,53577.70907088 2023-10-19,00:55:54.000,292,11016790,13325,0,1697676953,13084.08339475,77.33099996999954,53577.6461868 2023-10-19,00:55:55.000,292,11016778,13605,0,1697676954,13084.12381261,77.36624562000361,53577.66714816 2023-10-19,00:55:56.000,292,11016784,13765,0,1697676955,13084.110339989995,77.40854039999977,53577.681122400005 2023-10-19,00:55:57.000,292,11016752,13405,0,1697676956,13084.069922129995,77.46493344000191,53577.63919968 2023-10-19,00:55:58.000,292,11016750,13445,0,1697676957,13083.948668549994,77.50017908999871,53577.54138 2023-10-19,00:55:59.000,292,11016754,13645,0,1697676958,13083.95540485999,77.55657213000086,53577.49945728 2023-10-19,00:56:00.000,292,11016706,13805,0,1697676959,13083.93519592999,77.62706343000173,53577.4715088 2023-10-19,00:56:01.000,292,11016743,13605,0,1697676960,13083.91498699999,77.71165299000131,53577.394650480004 2023-10-19,00:56:02.000,292,11016795,13765,0,1697676961,13083.861096519999,77.77509516000282,53577.33875352001 2023-10-19,00:56:03.000,292,11016753,13525,0,1697676962,13083.827414969994,77.81034080999962,53577.38067624 2023-10-19,00:56:04.000,292,11016730,13365,0,1697676963,13083.827414969994,77.81034080999962,53577.4016376 2023-10-19,00:56:05.000,292,11016729,13965,0,1697676964,13083.820678659999,77.81034080999962,53577.359714879996 2023-10-19,00:56:06.000,292,11016764,13685,0,1697676965,13083.827414969994,77.87378298000112,53577.359714879996 2023-10-19,00:56:07.000,292,11016764,13645,0,1697676966,13083.780260799998,77.90197949999856,53577.226959600004 2023-10-19,00:56:08.000,292,11016766,13485,0,1697676967,13083.807206039994,77.8949303699992,53577.21997248001 2023-10-19,00:56:09.000,292,11016751,13765,0,1697676968,13083.813942349989,77.93722515000263,53577.21997248001 2023-10-19,00:56:10.000,292,11016736,13605,0,1697676969,13083.786997109994,77.94427428000199,53577.25490808 2023-10-19,00:56:11.000,292,11016759,13405,0,1697676970,13083.800469729998,77.96542167000007,53577.25490808 2023-10-19,00:56:12.000,292,11016739,13405,0,1697676971,13083.786997109994,77.93722515000263,53577.17106264001 2023-10-19,00:56:13.000,292,11016739,13765,0,1697676972,13083.813942349989,77.95132341000135,53577.129139920005 2023-10-19,00:56:14.000,292,11016752,13445,0,1697676973,13083.874569139989,77.96542167000007,53577.129139920005 2023-10-19,00:56:15.000,292,11016744,13605,0,1697676974,13083.840887589999,78.01476558000286,53577.06625584 2023-10-19,00:56:16.000,292,11016794,13405,0,1697676975,13083.888041759994,78.06410948999837,53577.06625584 2023-10-19,00:56:17.000,292,11016807,13525,0,1697676976,13083.91498699999,78.1064042700018,53576.98241040001 2023-10-19,00:56:18.000,292,11016774,13285,0,1697676977,13083.941932239999,78.16279731000395,53576.97542328 2023-10-19,00:56:19.000,292,11016765,13525,0,1697676978,13083.9823501,78.22623947999818,53576.95446192001 2023-10-19,00:56:20.000,292,11016764,13845,0,1697676979,13084.05644950999,78.27558339000097,53577.024333119996 2023-10-19,00:56:21.000,292,11016773,13445,0,1697676980,13084.069922129995,78.30377990999841,53576.98939752 2023-10-19,00:56:22.000,292,11016755,13445,0,1697676981,13084.04297689,78.32492730000376,53576.98241040001 2023-10-19,00:56:23.000,292,11016812,13605,0,1697676982,13084.009295339994,78.40246773000399,53576.891577840004 2023-10-19,00:56:24.000,292,11016734,13445,0,1697676983,13084.029504269995,78.388369469998,53576.8077324 2023-10-19,00:56:25.000,292,11016775,13885,0,1697676984,13084.08339475,78.43066425000143,53576.83568088001 2023-10-19,00:56:26.000,292,11016766,13925,0,1697676985,13084.069922129995,78.44476251000015,53576.912539200006 2023-10-19,00:56:27.000,292,11016769,13405,0,1697676986,13084.03624057999,78.48000816000422,53576.88459072001 2023-10-19,00:56:28.000,292,11016818,13445,0,1697676987,13084.07665843999,78.45886076999886,53576.842668000005 2023-10-19,00:56:29.000,292,11016761,13405,0,1697676988,13084.090131059995,78.51525381000101,53576.84965512 2023-10-19,00:56:30.000,292,11016781,13525,0,1697676989,13084.090131059995,78.48000816000422,53576.856642239996 2023-10-19,00:56:31.000,292,11016766,13685,0,1697676990,13084.07665843999,78.48000816000422,53576.82170664 2023-10-19,00:56:32.000,292,11016736,13525,0,1697676991,13084.10360368,78.48000816000422,53576.78677104001 2023-10-19,00:56:33.000,292,11016711,13325,0,1697676992,13084.08339475,78.52230294000037,53576.674977120005 2023-10-19,00:56:34.000,292,11016781,13725,0,1697676993,13084.04297689,78.53640119999909,53576.69593848001 2023-10-19,00:56:35.000,292,11016778,13525,0,1697676994,13084.130548919995,78.55754859000444,53576.7029256 2023-10-19,00:56:36.000,292,11016728,13525,0,1697676995,13084.16423047,78.5011555500023,53576.66100288 2023-10-19,00:56:37.000,292,11016756,13565,0,1697676996,13084.17770308999,78.52230294000037,53576.69593848001 2023-10-19,00:56:38.000,292,11016768,13565,0,1697676997,13084.17770308999,78.54345032999845,53576.626067280005 2023-10-19,00:56:39.000,292,11016781,13285,0,1697676998,13084.22485726,78.55049945999781,53576.64004152 2023-10-19,00:56:40.000,292,11016767,13365,0,1697676999,13084.31916559999,78.52230294000037,53576.7029256 2023-10-19,00:56:41.000,292,11016799,13765,0,1697677000,13084.29895666999,78.55754859000444,53576.64702864001 2023-10-19,00:56:42.000,292,11016781,13765,0,1697677001,13084.312429289996,78.54345032999845,53576.57017032001 2023-10-19,00:56:43.000,292,11016796,13725,0,1697677002,13084.33937452999,78.52935206999973,53576.577157440006 2023-10-19,00:56:44.000,292,11016756,13725,0,1697677003,13084.487573350001,78.50820468000165,53576.57017032001 2023-10-19,00:56:45.000,292,11016794,13565,0,1697677004,13084.521254899992,78.5645977200038,53576.52824760001 2023-10-19,00:56:46.000,292,11016780,13245,0,1697677005,13084.568409070002,78.52935206999973,53576.58414456 2023-10-19,00:56:47.000,292,11016772,13685,0,1697677006,13084.534727519997,78.51525381000101,53576.45138928001 2023-10-19,00:56:48.000,292,11016778,13405,0,1697677007,13084.561672759992,78.5011555500023,53576.44440216 2023-10-19,00:56:49.000,292,11016775,13445,0,1697677008,13084.608826930002,78.48000816000422,53576.45138928001 2023-10-19,00:56:50.000,292,11016730,13565,0,1697677009,13084.655981099997,78.48705729000358,53576.47933776001 2023-10-19,00:56:51.000,292,11016787,13485,0,1697677010,13084.703135269992,78.52230294000037,53576.52824760001 2023-10-19,00:56:52.000,292,11016803,13605,0,1697677011,13084.757025749997,78.55754859000444,53576.43042792001 2023-10-19,00:56:53.000,292,11016778,13485,0,1697677012,13084.810916230002,78.59279424000124,53576.37453096 2023-10-19,00:56:54.000,292,11016712,13565,0,1697677013,13084.891751949988,78.61394162999932,53576.40247944001 2023-10-19,00:56:55.000,292,11016782,13645,0,1697677014,13084.911960879988,78.5998433700006,53576.30465976 2023-10-19,00:56:56.000,292,11016732,13645,0,1697677015,13084.965851359993,78.62803988999804,53576.33260824001 2023-10-19,00:56:57.000,292,11016773,13725,0,1697677016,13084.965851359993,78.64918728000339,53576.28369840001 2023-10-19,00:56:58.000,292,11016774,13325,0,1697677017,13085.006269219994,78.65623641000275,53576.28369840001 2023-10-19,00:56:59.000,292,11016789,13645,0,1697677018,13085.107313869994,78.64918728000339,53576.31164688001 2023-10-19,00:57:00.000,292,11016795,13525,0,1697677019,13085.15446803999,78.65623641000275,53576.32562112 2023-10-19,00:57:01.000,292,11016781,13525,0,1697677020,13085.18141328,78.65623641000275,53576.29767264 2023-10-19,00:57:02.000,292,11016796,13965,0,1697677021,13085.262249,78.67033467000147,53576.30465976 2023-10-19,00:57:03.000,292,11016805,13805,0,1697677022,13085.248776379995,78.6985311899989,53576.2487628 2023-10-19,00:57:04.000,292,11016763,13205,0,1697677023,13085.27572161999,78.71967858000426,53576.19985296 2023-10-19,00:57:05.000,292,11016772,13325,0,1697677024,13085.309403169995,78.73377684000297,53576.20684008 2023-10-19,00:57:06.000,292,11016795,13445,0,1697677025,13085.35655733999,78.72672771000362,53576.15793024 2023-10-19,00:57:07.000,292,11016737,13605,0,1697677026,13085.390238889995,78.74787510000169,53576.13696888 2023-10-19,00:57:08.000,292,11016788,13685,0,1697677027,13085.390238889995,78.6985311899989,53576.15793024 2023-10-19,00:57:09.000,292,11016758,13565,0,1697677028,13085.45760198999,78.72672771000362,53576.15094312 2023-10-19,00:57:10.000,292,11016826,13685,0,1697677029,13085.45760198999,78.6985311899989,53576.15793024 2023-10-19,00:57:11.000,292,11016823,13565,0,1697677030,13085.42392044,78.7126294500049,53576.10203328 2023-10-19,00:57:12.000,292,11016747,13805,0,1697677031,13085.44412937,78.72672771000362,53576.06709768001 2023-10-19,00:57:13.000,292,11016721,13685,0,1697677032,13085.44412937,78.79016987999785,53576.10203328 2023-10-19,00:57:14.000,292,11016822,13645,0,1697677033,13085.511492469996,78.80426814000384,53576.122994640005 2023-10-19,00:57:15.000,292,11016774,13365,0,1697677034,13085.531701399996,78.82541553000192,53576.10203328 2023-10-19,00:57:16.000,292,11016799,13685,0,1697677035,13085.578855569991,78.82541553000192,53576.0391492 2023-10-19,00:57:17.000,292,11016783,13445,0,1697677036,13085.592328189996,78.80426814000384,53576.018187839996 2023-10-19,00:57:18.000,292,11016819,13885,0,1697677037,13085.652954979996,78.8113172700032,53576.074084800006 2023-10-19,00:57:19.000,292,11016770,13565,0,1697677038,13085.632746049996,78.82541553000192,53576.03216208 2023-10-19,00:57:20.000,292,11016759,13405,0,1697677039,13085.646218670001,78.79721901000448,53575.99722648001 2023-10-19,00:57:21.000,292,11016766,13325,0,1697677040,13085.652954979996,78.76197336000041,53575.99722648001 2023-10-19,00:57:22.000,292,11016780,13365,0,1697677041,13085.639482359991,78.77607161999913,53575.9343424 2023-10-19,00:57:23.000,292,11016765,13645,0,1697677042,13085.700109149991,78.78312074999849,53576.004213600005 2023-10-19,00:57:24.000,292,11016795,13445,0,1697677043,13085.780944869992,78.76902248999977,53576.02517496001 2023-10-19,00:57:25.000,292,11016759,13605,0,1697677044,13085.780944869992,78.79016987999785,53575.94132952 2023-10-19,00:57:26.000,292,11016800,13405,0,1697677045,13085.855044279997,78.83951379000064,53575.9343424 2023-10-19,00:57:27.000,292,11016766,13805,0,1697677046,13085.848307970002,78.83951379000064,53575.969278 2023-10-19,00:57:28.000,292,11016746,14285,0,1697677047,13085.828099040002,78.85361204999936,53575.89940680001 2023-10-19,00:57:29.000,292,11016806,13565,0,1697677048,13085.814626419997,78.90295596000215,53575.885432560004 2023-10-19,00:57:30.000,292,11016783,13645,0,1697677049,13085.861780589992,78.87475944000471,53575.906393920006 2023-10-19,00:57:31.000,292,11016755,13445,0,1697677050,13085.922407379992,78.9100050900015,53575.9343424 2023-10-19,00:57:32.000,292,11016810,13485,0,1697677051,13085.895462139997,78.89590683000279,53575.89940680001 2023-10-19,00:57:33.000,292,11016784,13565,0,1697677052,13085.881989519992,78.9100050900015,53575.91338104 2023-10-19,00:57:34.000,292,11016758,13685,0,1697677053,13085.996506789998,78.90295596000215,53575.89940680001 2023-10-19,00:57:35.000,292,11016762,13685,0,1697677054,13085.989770480002,78.88885770000343,53575.91338104 2023-10-19,00:57:36.000,292,11016769,13405,0,1697677055,13085.989770480002,78.9100050900015,53575.85748408001 2023-10-19,00:57:37.000,292,11016730,13565,0,1697677056,13085.996506789998,78.92410335000022,53575.78062576001 2023-10-19,00:57:38.000,292,11016734,13725,0,1697677057,13086.009979410002,78.97344726000301,53575.78062576001 2023-10-19,00:57:39.000,292,11016783,13485,0,1697677058,13086.097551439998,78.98754552000173,53575.82953560001 2023-10-19,00:57:40.000,292,11016797,13805,0,1697677059,13086.111024059988,78.98754552000173,53575.82254848 2023-10-19,00:57:41.000,292,11016777,13605,0,1697677060,13086.111024059988,79.00869290999981,53575.85748408001 2023-10-19,00:57:42.000,292,11016793,13605,0,1697677061,13086.124496679993,78.9593490000043,53575.82953560001 2023-10-19,00:57:43.000,292,11016784,13725,0,1697677062,13086.111024059988,78.96639813000365,53575.75267728 2023-10-19,00:57:44.000,292,11016752,13605,0,1697677063,13086.151441919988,78.97344726000301,53575.76665152 2023-10-19,00:57:45.000,292,11016762,13725,0,1697677064,13086.158178229998,78.98754552000173,53575.81556136 2023-10-19,00:57:46.000,292,11016755,13525,0,1697677065,13086.137969299998,79.00869290999981,53575.738703040006 2023-10-19,00:57:47.000,292,11016732,13645,0,1697677066,13086.178387159998,79.02279116999853,53575.77363864 2023-10-19,00:57:48.000,292,11016769,13485,0,1697677067,13086.191859779989,79.00869290999981,53575.717741680004 2023-10-19,00:57:49.000,292,11016768,13605,0,1697677068,13086.178387159998,78.99459465000109,53575.76665152 2023-10-19,00:57:50.000,292,11016787,13365,0,1697677069,13086.252486569989,78.98754552000173,53575.80158712 2023-10-19,00:57:51.000,292,11016773,13485,0,1697677070,13086.225541329994,79.00164378000045,53575.787612880005 2023-10-19,00:57:52.000,292,11016740,13285,0,1697677071,13086.279431809999,79.02279116999853,53575.717741680004 2023-10-19,00:57:53.000,292,11016797,13605,0,1697677072,13086.252486569989,79.02984029999789,53575.70376744 2023-10-19,00:57:54.000,292,11016731,13485,0,1697677073,13086.252486569989,78.99459465000109,53575.64088336001 2023-10-19,00:57:55.000,292,11016796,13565,0,1697677074,13086.367003839994,79.00164378000045,53575.73171592001 2023-10-19,00:57:56.000,292,11016760,13565,0,1697677075,13086.41415800999,79.00164378000045,53575.77363864 2023-10-19,00:57:57.000,292,11016790,13605,0,1697677076,13086.407421699994,79.00164378000045,53575.74569016 2023-10-19,00:57:58.000,292,11016773,13685,0,1697677077,13086.380476459999,79.04393856000388,53575.68979320001 2023-10-19,00:57:59.000,292,11016784,13845,0,1697677078,13086.380476459999,78.99459465000109,53575.75267728 2023-10-19,00:58:00.000,292,11016782,13405,0,1697677079,13086.367003839994,79.01574203999917,53575.69678032 2023-10-19,00:58:01.000,292,11016758,13245,0,1697677080,13086.367003839994,79.02279116999853,53575.717741680004 2023-10-19,00:58:02.000,292,11016775,13885,0,1697677081,13086.41415800999,79.02984029999789,53575.69678032 2023-10-19,00:58:03.000,292,11016785,13725,0,1697677082,13086.468048489995,79.02279116999853,53575.76665152 2023-10-19,00:58:04.000,292,11016750,13645,0,1697677083,13086.548884209995,79.03688943000452,53575.75966440001 2023-10-19,00:58:05.000,292,11016772,13685,0,1697677084,13086.528675279995,79.03688943000452,53575.787612880005 2023-10-19,00:58:06.000,292,11016778,13205,0,1697677085,13086.59603837999,79.03688943000452,53575.7946 2023-10-19,00:58:07.000,292,11016781,13605,0,1697677086,13086.52193897,79.01574203999917,53575.73171592001 2023-10-19,00:58:08.000,292,11016810,13565,0,1697677087,13086.528675279995,79.02984029999789,53575.75267728 2023-10-19,00:58:09.000,292,11016764,13725,0,1697677088,13086.508466349995,79.05098769000324,53575.68280608001 2023-10-19,00:58:10.000,292,11016776,13325,0,1697677089,13086.50173004,79.00869290999981,53575.69678032 2023-10-19,00:58:11.000,292,11016766,13845,0,1697677090,13086.53541158999,79.03688943000452,53575.74569016 2023-10-19,00:58:12.000,292,11016785,13405,0,1697677091,13086.52193897,78.99459465000109,53575.738703040006 2023-10-19,00:58:13.000,292,11016731,13245,0,1697677092,13086.5421479,78.98049639000237,53575.738703040006 2023-10-19,00:58:14.000,292,11016729,13605,0,1697677093,13086.569093139995,78.99459465000109,53575.75966440001 2023-10-19,00:58:15.000,292,11016778,13725,0,1697677094,13086.55562051999,78.97344726000301,53575.74569016 2023-10-19,00:58:16.000,292,11016737,13605,0,1697677095,13086.53541158999,78.96639813000365,53575.78062576001 2023-10-19,00:58:17.000,292,11016752,13565,0,1697677096,13086.56235683,78.98754552000173,53575.64787048 2023-10-19,00:58:18.000,292,11016786,13565,0,1697677097,13086.53541158999,78.93820160999894,53575.63389624 2023-10-19,00:58:19.000,292,11016778,13525,0,1697677098,13086.60277469,78.93820160999894,53575.78062576001 2023-10-19,00:58:20.000,292,11016743,13485,0,1697677099,13086.629719929995,78.87475944000471,53575.787612880005 2023-10-19,00:58:21.000,292,11016727,13525,0,1697677100,13086.609510999995,78.83246466000128,53575.75966440001 2023-10-19,00:58:22.000,292,11016788,13405,0,1697677101,13086.609510999995,78.85361204999936,53575.80158712 2023-10-19,00:58:23.000,292,11016782,13485,0,1697677102,13086.57582944999,78.84656292,53575.7247288 2023-10-19,00:58:24.000,292,11016813,13605,0,1697677103,13086.61624730999,78.78312074999849,53575.75267728 2023-10-19,00:58:25.000,292,11016778,13605,0,1697677104,13086.63645623999,78.76197336000041,53575.76665152 2023-10-19,00:58:26.000,292,11016755,13565,0,1697677105,13086.64319255,78.69148205999954,53575.80158712 2023-10-19,00:58:27.000,292,11016772,13645,0,1697677106,13086.61624730999,78.7126294500049,53575.787612880005 2023-10-19,00:58:28.000,292,11016795,13845,0,1697677107,13086.64319255,78.67738380000083,53575.7946 2023-10-19,00:58:29.000,292,11016804,13485,0,1697677108,13086.609510999995,78.6985311899989,53575.82254848 2023-10-19,00:58:30.000,292,11016847,13525,0,1697677109,13086.569093139995,78.71967858000426,53575.836522720005 2023-10-19,00:58:31.000,292,11016753,13365,0,1697677110,13086.49499372999,78.72672771000362,53575.84350984 2023-10-19,00:58:32.000,292,11016770,13605,0,1697677111,13086.48152111,78.74082597000233,53575.787612880005 2023-10-19,00:58:33.000,292,11016768,13405,0,1697677112,13086.380476459999,78.76197336000041,53575.717741680004 2023-10-19,00:58:34.000,292,11016763,13765,0,1697677113,13086.346794909994,78.72672771000362,53575.78062576001 2023-10-19,00:58:35.000,292,11016797,13605,0,1697677114,13086.33332228999,78.73377684000297,53575.75267728 2023-10-19,00:58:36.000,292,11016762,13605,0,1697677115,13086.326585979994,78.69148205999954,53575.81556136 2023-10-19,00:58:37.000,292,11016742,13725,0,1697677116,13086.306377049994,78.69148205999954,53575.7946 2023-10-19,00:58:38.000,292,11016798,13765,0,1697677117,13086.265959189994,78.69148205999954,53575.787612880005 2023-10-19,00:58:39.000,292,11016826,13605,0,1697677118,13086.245750259994,78.70558031999826,53575.82254848 2023-10-19,00:58:40.000,292,11016766,13405,0,1697677119,13086.191859779989,78.66328554000211,53575.76665152 2023-10-19,00:58:41.000,292,11016723,13605,0,1697677120,13086.205332399993,78.66328554000211,53575.717741680004 2023-10-19,00:58:42.000,292,11016769,13445,0,1697677121,13086.117760369998,78.62099075999868,53575.71075456001 2023-10-19,00:58:43.000,292,11016747,13485,0,1697677122,13086.104287749993,78.65623641000275,53575.69678032 2023-10-19,00:58:44.000,292,11016775,13405,0,1697677123,13086.131232989988,78.63508902000467,53575.738703040006 2023-10-19,00:58:45.000,292,11016688,13765,0,1697677124,13086.084078819993,78.61394162999932,53575.70376744 2023-10-19,00:58:46.000,292,11016780,13685,0,1697677125,13086.104287749993,78.55754859000444,53575.71075456001 2023-10-19,00:58:47.000,292,11016781,13565,0,1697677126,13085.989770480002,78.54345032999845,53575.63389624 2023-10-19,00:58:48.000,292,11016753,13405,0,1697677127,13086.043660959993,78.52230294000037,53575.64088336001 2023-10-19,00:58:49.000,292,11016753,13445,0,1697677128,13086.009979410002,78.50820468000165,53575.66184472001 2023-10-19,00:58:50.000,292,11016774,13765,0,1697677129,13086.016715719998,78.47295903000486,53575.66184472001 2023-10-19,00:58:51.000,292,11016785,13285,0,1697677130,13085.989770480002,78.47295903000486,53575.67581896 2023-10-19,00:58:52.000,292,11016760,13605,0,1697677131,13085.969561550002,78.48000816000422,53575.619922000005 2023-10-19,00:58:53.000,292,11016750,13605,0,1697677132,13085.942616309992,78.48000816000422,53575.619922000005 2023-10-19,00:58:54.000,292,11016775,13405,0,1697677133,13085.989770480002,78.45886076999886,53575.69678032 2023-10-19,00:58:55.000,292,11016839,13765,0,1697677134,13085.989770480002,78.51525381000101,53575.64088336001 2023-10-19,00:58:56.000,292,11016739,13725,0,1697677135,13086.023452029993,78.48000816000422,53575.59896064 2023-10-19,00:58:57.000,292,11016778,13765,0,1697677136,13085.976297859997,78.50820468000165,53575.550050800004 2023-10-19,00:58:58.000,292,11016765,13725,0,1697677137,13086.043660959993,78.49410642000294,53575.62690912 2023-10-19,00:58:59.000,292,11016793,13685,0,1697677138,13086.063869889993,78.54345032999845,53575.62690912 2023-10-19,00:59:00.000,292,11016746,13485,0,1697677139,13086.090815129988,78.53640119999909,53575.68280608001 2023-10-19,00:59:01.000,292,11016808,13365,0,1697677140,13086.090815129988,78.55049945999781,53575.66184472001 2023-10-19,00:59:02.000,292,11016808,13525,0,1697677141,13086.117760369998,78.55754859000444,53575.59896064 2023-10-19,00:59:03.000,292,11016773,13845,0,1697677142,13086.043660959993,78.5998433700006,53575.5849864 2023-10-19,00:59:04.000,292,11016754,13365,0,1697677143,13086.097551439998,78.60689249999996,53575.571012160006 2023-10-19,00:59:05.000,292,11016765,13405,0,1697677144,13086.090815129988,78.64213815000403,53575.62690912 2023-10-19,00:59:06.000,292,11016783,13565,0,1697677145,13086.090815129988,78.66328554000211,53575.62690912 2023-10-19,00:59:07.000,292,11016736,13525,0,1697677146,13086.097551439998,78.72672771000362,53575.61293488001 2023-10-19,00:59:08.000,292,11016765,13565,0,1697677147,13086.131232989988,78.74082597000233,53575.619922000005 2023-10-19,00:59:09.000,292,11016759,13885,0,1697677148,13086.185123469993,78.75492423000105,53575.64088336001 2023-10-19,00:59:10.000,292,11016782,13445,0,1697677149,13086.212068709989,78.79016987999785,53575.68280608001 2023-10-19,00:59:11.000,292,11016786,13285,0,1697677150,13086.158178229998,78.80426814000384,53575.6548576 2023-10-19,00:59:12.000,292,11016797,13645,0,1697677151,13086.191859779989,78.83246466000128,53575.64787048 2023-10-19,00:59:13.000,292,11016784,13645,0,1697677152,13086.111024059988,78.83246466000128,53575.619922000005 2023-10-19,00:59:14.000,292,11016788,13565,0,1697677153,13086.124496679993,78.83246466000128,53575.61293488001 2023-10-19,00:59:15.000,292,11016763,13525,0,1697677154,13086.191859779989,78.87475944000471,53575.71075456001 2023-10-19,00:59:16.000,292,11016777,13525,0,1697677155,13086.218805019998,78.93820160999894,53575.68280608001 2023-10-19,00:59:17.000,292,11016806,13565,0,1697677156,13086.239013949998,79.02279116999853,53575.70376744 2023-10-19,00:59:18.000,292,11016813,13565,0,1697677157,13086.218805019998,79.05098769000324,53575.67581896 2023-10-19,00:59:19.000,292,11016766,13525,0,1697677158,13086.185123469993,79.1214789900041,53575.6548576 2023-10-19,00:59:20.000,292,11016789,13605,0,1697677159,13086.225541329994,79.16377377000026,53575.66184472001 2023-10-19,00:59:21.000,292,11016797,13685,0,1697677160,13086.252486569989,79.22016681000241,53575.69678032 2023-10-19,00:59:22.000,292,11016745,13485,0,1697677161,13086.232277639989,79.26246158999857,53575.67581896 2023-10-19,00:59:23.000,292,11016790,13445,0,1697677162,13086.239013949998,79.31885463000071,53575.67581896 2023-10-19,00:59:24.000,292,11016747,13925,0,1697677163,13086.306377049994,79.36114941000415,53575.75267728 2023-10-19,00:59:25.000,292,11016769,13485,0,1697677164,13086.319849669999,79.3681985400035,53575.75267728 2023-10-19,00:59:26.000,292,11016808,13605,0,1697677165,13086.33332228999,79.4034441900003,53575.74569016 2023-10-19,00:59:27.000,292,11016830,13245,0,1697677166,13086.279431809999,79.42459157999838,53575.71075456001 2023-10-19,00:59:28.000,292,11016808,13845,0,1697677167,13086.319849669999,79.43868984000437,53575.71075456001 2023-10-19,00:59:29.000,292,11016747,13445,0,1697677168,13086.37374014999,79.41754244999902,53575.7247288 2023-10-19,00:59:30.000,292,11016767,13405,0,1697677169,13086.39394907999,79.42459157999838,53575.76665152 2023-10-19,00:59:31.000,292,11016746,13685,0,1697677170,13086.43436693999,79.41754244999902,53575.77363864 2023-10-19,00:59:32.000,292,11016781,13525,0,1697677171,13086.41415800999,79.39639506000094,53575.69678032 2023-10-19,00:59:33.000,292,11016761,13725,0,1697677172,13086.407421699994,79.37524767000286,53575.69678032 2023-10-19,00:59:34.000,292,11016760,13285,0,1697677173,13086.47478479999,79.41754244999902,53575.78062576001 2023-10-19,00:59:35.000,292,11016829,13765,0,1697677174,13086.45457586999,79.44573897000373,53575.77363864 2023-10-19,00:59:36.000,292,11016804,13485,0,1697677175,13086.508466349995,79.5021320099986,53575.80857424001 2023-10-19,00:59:37.000,292,11016760,13445,0,1697677176,13086.50173004,79.52327940000396,53575.81556136 2023-10-19,00:59:38.000,292,11016773,13725,0,1697677177,13086.50173004,79.60786896000354,53575.787612880005 2023-10-19,00:59:39.000,292,11016753,13365,0,1697677178,13086.508466349995,79.67836026000441,53575.76665152 2023-10-19,00:59:40.000,292,11016784,13525,0,1697677179,13086.65666516999,79.69245852000313,53575.82254848 2023-10-19,00:59:41.000,292,11016774,13605,0,1697677180,13086.670137789995,79.66426199999842,53575.885432560004 2023-10-19,00:59:42.000,292,11016775,13645,0,1697677181,13086.68361041,79.69245852000313,53575.850496959996 2023-10-19,00:59:43.000,292,11016783,13765,0,1697677182,13086.64319255,79.73475329999928,53575.82254848 2023-10-19,00:59:44.000,292,11016741,13405,0,1697677183,13086.65666516999,79.67836026000441,53575.787612880005 2023-10-19,00:59:45.000,292,11016764,13445,0,1697677184,13086.68361041,79.69245852000313,53575.80158712 2023-10-19,00:59:46.000,292,11016775,13405,0,1697677185,13086.72402827,79.72770416999992,53575.885432560004 2023-10-19,00:59:47.000,292,11016762,13725,0,1697677186,13086.750973509996,79.72770416999992,53575.91338104 2023-10-19,00:59:48.000,292,11016810,13645,0,1697677187,13086.771182439996,79.77704808000271,53575.85748408001 2023-10-19,00:59:49.000,292,11016785,13525,0,1697677188,13086.75770981999,79.84049025000422,53575.906393920006 2023-10-19,00:59:50.000,292,11016774,13485,0,1697677189,13086.80486399,79.84049025000422,53575.87844544001 2023-10-19,00:59:51.000,292,11016764,13565,0,1697677190,13086.811600299996,79.88983415999974,53575.906393920006 2023-10-19,00:59:52.000,292,11016791,13685,0,1697677191,13086.818336609991,79.91098154999781,53575.87145832 2023-10-19,00:59:53.000,292,11016752,13885,0,1697677192,13086.78465506,79.92507981000381,53575.836522720005 2023-10-19,00:59:54.000,292,11016751,13365,0,1697677193,13086.811600299996,79.96737458999996,53575.80857424001 2023-10-19,00:59:55.000,292,11016784,13885,0,1697677194,13086.885699710001,80.00262024000403,53575.8644712 2023-10-19,00:59:56.000,292,11016815,13805,0,1697677195,13087.020425909992,80.03081676000147,53575.99023936 2023-10-19,00:59:57.000,292,11016752,13925,0,1697677196,13087.013689599997,80.01671850000275,53575.97626512001 2023-10-19,00:59:58.000,292,11016743,13765,0,1697677197,13087.054107459997,80.03081676000147,53575.955303760005 2023-10-19,00:59:59.000,292,11016788,13325,0,1697677198,13087.033898529997,80.03786589000083,53575.885432560004 2023-10-19,01:00:00.000,292,11016740,13525,0,1697677199,13087.020425909992,80.0731115400049,53575.87844544001 2023-10-19,01:00:01.000,292,11016818,13245,0,1697677200,13087.027162220002,80.10130806000234,53575.89241968 2023-10-19,01:00:02.000,292,11016744,13525,0,1697677201,13087.027162220002,80.15065196999785,53575.94132952 2023-10-19,01:00:03.000,292,11016770,13645,0,1697677202,13087.067580080002,80.16475023000385,53575.92735528001 2023-10-19,01:00:04.000,292,11016746,13405,0,1697677203,13087.161888419992,80.19999588000064,53575.99722648001 2023-10-19,01:00:05.000,292,11016768,13605,0,1697677204,13087.242724139993,80.1436028399985,53576.04613632001 2023-10-19,01:00:06.000,292,11016757,13445,0,1697677205,13087.262933069993,80.1717993600032,53576.01120072 2023-10-19,01:00:07.000,292,11016752,13605,0,1697677206,13087.262933069993,80.09425893000298,53575.96229088 2023-10-19,01:00:08.000,292,11016808,13565,0,1697677207,13087.256196759998,80.09425893000298,53575.969278 2023-10-19,01:00:09.000,292,11016768,13845,0,1697677208,13087.303350929993,80.08016067000426,53576.04613632001 2023-10-19,01:00:10.000,292,11016773,13485,0,1697677209,13087.337032479998,80.05901327999891,53575.96229088 2023-10-19,01:00:11.000,292,11016758,13445,0,1697677210,13087.370714029988,80.01671850000275,53576.02517496001 2023-10-19,01:00:12.000,292,11016798,13445,0,1697677211,13087.424604509994,80.02376763000211,53576.03216208 2023-10-19,01:00:13.000,292,11016765,13605,0,1697677212,13087.478494989999,80.0096693700034,53575.99023936 2023-10-19,01:00:14.000,292,11016736,13685,0,1697677213,13087.586275949994,80.00262024000403,53576.03216208 2023-10-19,01:00:15.000,292,11016779,13285,0,1697677214,13087.606484879994,80.02376763000211,53576.06011056 2023-10-19,01:00:16.000,292,11016778,13605,0,1697677215,13087.586275949994,80.03081676000147,53576.02517496001 2023-10-19,01:00:17.000,292,11016740,13565,0,1697677216,13087.559330709999,80.0096693700034,53576.004213600005 2023-10-19,01:00:18.000,292,11016747,13765,0,1697677217,13087.59301225999,79.97442371999932,53575.94831664001 2023-10-19,01:00:19.000,292,11016780,13605,0,1697677218,13087.65363904999,79.96737458999996,53576.0391492 2023-10-19,01:00:20.000,292,11016789,13565,0,1697677219,13087.72100215,79.96737458999996,53576.0391492 2023-10-19,01:00:21.000,292,11016736,13605,0,1697677220,13087.747947389995,79.9603254600006,53576.1090204 2023-10-19,01:00:22.000,292,11016741,13605,0,1697677221,13087.78162894,79.93917807000253,53576.074084800006 2023-10-19,01:00:23.000,292,11016792,13405,0,1697677222,13087.81531048999,79.95327633000124,53576.04613632001 2023-10-19,01:00:24.000,292,11016801,13445,0,1697677223,13087.848992039995,79.93212894000317,53576.08805904 2023-10-19,01:00:25.000,292,11016745,13765,0,1697677224,13087.909618829995,79.93917807000253,53576.171904480005 2023-10-19,01:00:26.000,292,11016777,13765,0,1697677225,13087.92309145,79.90393241999845,53576.10203328 2023-10-19,01:00:27.000,292,11016733,13645,0,1697677226,13087.950036689996,79.9603254600006,53576.12998176 2023-10-19,01:00:28.000,292,11016756,13565,0,1697677227,13087.950036689996,79.97442371999932,53576.20684008 2023-10-19,01:00:29.000,292,11016752,13565,0,1697677228,13088.057817649991,79.95327633000124,53576.27671128 2023-10-19,01:00:30.000,292,11016738,13245,0,1697677229,13088.057817649991,79.96737458999996,53576.26273704001 2023-10-19,01:00:31.000,292,11016798,13485,0,1697677230,13088.071290269996,79.92507981000381,53576.2487628 2023-10-19,01:00:32.000,292,11016797,13925,0,1697677231,13088.037608719991,79.88983415999974,53576.2487628 2023-10-19,01:00:33.000,292,11016757,13645,0,1697677232,13088.04434503,79.91803068000445,53576.19985296 2023-10-19,01:00:34.000,292,11016793,13285,0,1697677233,13087.98371824,79.92507981000381,53576.20684008 2023-10-19,01:00:35.000,292,11016775,13485,0,1697677234,13088.098235509991,79.96737458999996,53576.25574992 2023-10-19,01:00:36.000,292,11016758,13845,0,1697677235,13088.098235509991,79.95327633000124,53576.339595360005 2023-10-19,01:00:37.000,292,11016762,13525,0,1697677236,13088.091499199996,79.95327633000124,53576.29767264 2023-10-19,01:00:38.000,292,11016735,13405,0,1697677237,13088.051081339996,79.93917807000253,53576.26273704001 2023-10-19,01:00:39.000,292,11016807,13645,0,1697677238,13088.084762890001,79.95327633000124,53576.30465976 2023-10-19,01:00:40.000,292,11016769,13325,0,1697677239,13088.145389680001,80.01671850000275,53576.31164688001 2023-10-19,01:00:41.000,292,11016758,13765,0,1697677240,13088.138653369992,80.06606240999827,53576.28369840001 2023-10-19,01:00:42.000,292,11016762,13405,0,1697677241,13088.064553960001,80.05196414999955,53576.25574992 2023-10-19,01:00:43.000,292,11016752,13885,0,1697677242,13088.064553960001,80.09425893000298,53576.28369840001 2023-10-19,01:00:44.000,292,11016772,13645,0,1697677243,13088.125180750001,80.12950457999978,53576.36055672001 2023-10-19,01:00:45.000,292,11016740,13845,0,1697677244,13088.104971820001,80.15770110000449,53576.33260824001 2023-10-19,01:00:46.000,292,11016748,13645,0,1697677245,13088.057817649991,80.1717993600032,53576.353569599996 2023-10-19,01:00:47.000,292,11016722,13605,0,1697677246,13087.970245619996,80.21409413999936,53576.29767264 2023-10-19,01:00:48.000,292,11016742,13485,0,1697677247,13087.997190859991,80.27048718000151,53576.31164688001 2023-10-19,01:00:49.000,292,11016802,13365,0,1697677248,13088.00392717,80.29868369999895,53576.31164688001 2023-10-19,01:00:50.000,292,11016749,13685,0,1697677249,13087.970245619996,80.32688022000366,53576.339595360005 2023-10-19,01:00:51.000,292,11016743,14005,0,1697677250,13088.030872409996,80.29868369999895,53576.31164688001 2023-10-19,01:00:52.000,292,11016754,13565,0,1697677251,13088.010663479996,80.33392935000302,53576.28369840001 2023-10-19,01:00:53.000,292,11016748,13765,0,1697677252,13087.97698192999,80.34097848000238,53576.26273704001 2023-10-19,01:00:54.000,292,11016702,13805,0,1697677253,13087.97698192999,80.34802761000174,53576.25574992 2023-10-19,01:00:55.000,292,11016771,13445,0,1697677254,13087.91635513999,80.34802761000174,53576.30465976 2023-10-19,01:00:56.000,292,11016753,13565,0,1697677255,13087.929827759996,80.36212587000045,53576.26972416 2023-10-19,01:00:57.000,292,11016787,13405,0,1697677256,13087.89614620999,80.40442065000389,53576.241775680006 2023-10-19,01:00:58.000,292,11016786,13685,0,1697677257,13087.88267359,80.39737152000453,53576.25574992 2023-10-19,01:00:59.000,292,11016773,13685,0,1697677258,13087.95677299999,80.39737152000453,53576.33260824001 2023-10-19,01:01:00.000,292,11016764,13605,0,1697677259,13087.970245619996,80.40442065000389,53576.353569599996 2023-10-19,01:01:01.000,292,11016751,13485,0,1697677260,13087.990454549996,80.41146978000324,53576.33260824001 2023-10-19,01:01:02.000,292,11016749,13485,0,1697677261,13087.950036689996,80.41146978000324,53576.29767264 2023-10-19,01:01:03.000,292,11016747,13805,0,1697677262,13087.86246466,80.46081368999876,53576.25574992 2023-10-19,01:01:04.000,292,11016740,13925,0,1697677263,13087.869200969995,80.46081368999876,53576.26273704001 2023-10-19,01:01:05.000,292,11016715,13445,0,1697677264,13087.84225573,80.43966630000068,53576.241775680006 2023-10-19,01:01:06.000,292,11016730,13925,0,1697677265,13087.86246466,80.47491195000475,53576.30465976 2023-10-19,01:01:07.000,292,11016737,13405,0,1697677266,13087.828783109995,80.51720673000091,53576.26972416 2023-10-19,01:01:08.000,292,11016766,13485,0,1697677267,13087.8220468,80.49605934000283,53576.25574992 2023-10-19,01:01:09.000,292,11016735,13485,0,1697677268,13087.89614620999,80.53835411999898,53576.318634 2023-10-19,01:01:10.000,292,11016796,13525,0,1697677269,13087.869200969995,80.54540324999834,53576.2487628 2023-10-19,01:01:11.000,292,11016756,13365,0,1697677270,13087.848992039995,80.62294367999857,53576.28369840001 2023-10-19,01:01:12.000,292,11016785,13525,0,1697677271,13087.80183787,80.60884541999985,53576.2487628 2023-10-19,01:01:13.000,292,11016771,13605,0,1697677272,13087.80183787,80.67933672000072,53576.241775680006 2023-10-19,01:01:14.000,292,11016759,13845,0,1697677273,13087.76142001,80.67228759000136,53576.2487628 2023-10-19,01:01:15.000,292,11016769,13965,0,1697677274,13087.80183787,80.69343497999944,53576.26972416 2023-10-19,01:01:16.000,292,11016752,13845,0,1697677275,13087.747947389995,80.71458237000479,53576.30465976 2023-10-19,01:01:17.000,292,11016726,13405,0,1697677276,13087.768156319995,80.78507366999838,53576.26972416 2023-10-19,01:01:18.000,292,11016790,13805,0,1697677277,13087.73447476999,80.79212279999774,53576.2487628 2023-10-19,01:01:19.000,292,11016728,13645,0,1697677278,13087.74121108,80.80622106000374,53576.22780144 2023-10-19,01:01:20.000,292,11016757,13645,0,1697677279,13087.747947389995,80.79212279999774,53576.23478856001 2023-10-19,01:01:21.000,292,11016736,13405,0,1697677280,13087.707529529995,80.83441758000117,53576.1788916 2023-10-19,01:01:22.000,292,11016777,13245,0,1697677281,13087.667111669994,80.84851583999989,53576.15793024 2023-10-19,01:01:23.000,292,11016770,13565,0,1697677282,13087.69405690999,80.88376149000396,53576.14395600001 2023-10-19,01:01:24.000,292,11016747,13485,0,1697677283,13087.727738459995,80.90490888000204,53576.21382720001 2023-10-19,01:01:25.000,292,11016766,13605,0,1697677284,13087.727738459995,80.93310539999948,53576.1788916 2023-10-19,01:01:26.000,292,11016783,13765,0,1697677285,13087.71426583999,80.98244931000227,53576.241775680006 2023-10-19,01:01:27.000,292,11016768,13565,0,1697677286,13087.667111669994,81.0106458299997,53576.11600752001 2023-10-19,01:01:28.000,292,11016785,13525,0,1697677287,13087.71426583999,80.98244931000227,53576.11600752001 2023-10-19,01:01:29.000,292,11016759,13445,0,1697677288,13087.77489262999,81.05294061000313,53576.16491736001 2023-10-19,01:01:30.000,292,11016732,13605,0,1697677289,13087.75468369999,81.06703887000185,53576.19286584001 2023-10-19,01:01:31.000,292,11016770,13445,0,1697677290,13087.73447476999,81.07408800000121,53576.19286584001 2023-10-19,01:01:32.000,292,11016753,13645,0,1697677291,13087.788365249995,81.04589148000377,53576.19985296 2023-10-19,01:01:33.000,292,11016720,13685,0,1697677292,13087.747947389995,81.109333649998,53576.19985296 2023-10-19,01:01:34.000,292,11016789,13645,0,1697677293,13087.747947389995,81.09523538999929,53576.16491736001 2023-10-19,01:01:35.000,292,11016787,13565,0,1697677294,13087.70079322,81.15162843000144,53576.21382720001 2023-10-19,01:01:36.000,292,11016736,13765,0,1697677295,13087.72100215,81.109333649998,53576.19286584001 2023-10-19,01:01:37.000,292,11016788,13605,0,1697677296,13087.65363904999,81.14457930000208,53576.15094312 2023-10-19,01:01:38.000,292,11016773,13725,0,1697677297,13087.67384797999,81.20097234000423,53576.15793024 2023-10-19,01:01:39.000,292,11016736,13685,0,1697677298,13087.67384797999,81.25031624999974,53576.23478856001 2023-10-19,01:01:40.000,292,11016703,13365,0,1697677299,13087.687320599995,81.27851277000445,53576.20684008 2023-10-19,01:01:41.000,292,11016777,13645,0,1697677300,13087.646902739994,81.27851277000445,53576.21382720001 2023-10-19,01:01:42.000,292,11016795,13405,0,1697677301,13087.63343011999,81.29261103000317,53576.16491736001 2023-10-19,01:01:43.000,292,11016738,13685,0,1697677302,13087.539121779999,81.3701514600034,53576.10203328 2023-10-19,01:01:44.000,292,11016764,13485,0,1697677303,13087.512176539989,81.35605320000468,53576.1090204 2023-10-19,01:01:45.000,292,11016753,13525,0,1697677304,13087.55259439999,81.4053971100002,53576.15094312 2023-10-19,01:01:46.000,292,11016758,13645,0,1697677305,13087.539121779999,81.36310233000404,53576.12998176 2023-10-19,01:01:47.000,292,11016764,13845,0,1697677306,13087.505440229994,81.41949536999891,53576.08805904 2023-10-19,01:01:48.000,292,11016785,13605,0,1697677307,13087.518912849999,81.4335936300049,53576.13696888 2023-10-19,01:01:49.000,292,11016753,13525,0,1697677308,13087.518912849999,81.4688392800017,53576.13696888 2023-10-19,01:01:50.000,292,11016806,13445,0,1697677309,13087.505440229994,81.44769189000363,53576.06709768001 2023-10-19,01:01:51.000,292,11016765,13845,0,1697677310,13087.458286059998,81.51113405999786,53576.004213600005 2023-10-19,01:01:52.000,292,11016740,13405,0,1697677311,13087.451549749989,81.51818319000449,53576.03216208 2023-10-19,01:01:53.000,292,11016749,13485,0,1697677312,13087.350505099988,81.5675271,53576.01120072 2023-10-19,01:01:54.000,292,11016744,13645,0,1697677313,13087.343768789993,81.60277275000408,53575.98325224 2023-10-19,01:01:55.000,292,11016762,13605,0,1697677314,13087.411131889989,81.63801840000087,53576.01120072 2023-10-19,01:01:56.000,292,11016749,13325,0,1697677315,13087.370714029988,81.6168710100028,53575.97626512001 2023-10-19,01:01:57.000,292,11016749,13565,0,1697677316,13087.350505099988,81.70146057000238,53575.99023936 2023-10-19,01:01:58.000,292,11016789,13565,0,1697677317,13087.276405689998,81.70146057000238,53575.87844544001 2023-10-19,01:01:59.000,292,11016720,13405,0,1697677318,13087.262933069993,81.76490274000389,53575.8644712 2023-10-19,01:02:00.000,292,11016769,13325,0,1697677319,13087.242724139993,81.7508044799979,53575.87844544001 2023-10-19,01:02:01.000,292,11016747,13605,0,1697677320,13087.182097349993,81.79309926000133,53575.885432560004 2023-10-19,01:02:02.000,292,11016739,13725,0,1697677321,13087.155152109997,81.82129577999876,53575.82254848 2023-10-19,01:02:03.000,292,11016765,13765,0,1697677322,13087.195569969997,81.88473795000027,53575.8644712 2023-10-19,01:02:04.000,292,11016761,13325,0,1697677323,13087.168624730002,81.85654143000284,53575.850496959996 2023-10-19,01:02:05.000,292,11016766,13525,0,1697677324,13087.128206870002,81.84949230000348,53575.82953560001 2023-10-19,01:02:06.000,292,11016768,13365,0,1697677325,13087.040634839992,81.85654143000284,53575.82254848 2023-10-19,01:02:07.000,292,11016797,13245,0,1697677326,13087.020425909992,81.87768882000091,53575.80857424001 2023-10-19,01:02:08.000,292,11016769,13965,0,1697677327,13086.980008049992,81.91998360000434,53575.787612880005 2023-10-19,01:02:09.000,292,11016765,13205,0,1697677328,13086.946326500001,81.96932750999986,53575.77363864 2023-10-19,01:02:10.000,292,11016813,13725,0,1697677329,13086.932853879996,81.98342576999858,53575.74569016 2023-10-19,01:02:11.000,292,11016782,13605,0,1697677330,13086.899172329991,82.025720550002,53575.76665152 2023-10-19,01:02:12.000,292,11016723,13605,0,1697677331,13086.905908640001,82.0609661999988,53575.68280608001 2023-10-19,01:02:13.000,292,11016735,13765,0,1697677332,13086.899172329991,82.08211359000416,53575.68979320001 2023-10-19,01:02:14.000,292,11016757,13525,0,1697677333,13086.852018159996,82.09621185000287,53575.68280608001 2023-10-19,01:02:15.000,292,11016763,13405,0,1697677334,13086.730764579996,82.15260488999775,53575.571012160006 2023-10-19,01:02:16.000,292,11016743,13285,0,1697677335,13086.7442372,82.15260488999775,53575.59896064 2023-10-19,01:02:17.000,292,11016753,13245,0,1697677336,13086.710555649996,82.13145749999967,53575.57799928 2023-10-19,01:02:18.000,292,11016793,13725,0,1697677337,13086.649928859995,82.14555575999839,53575.51511520001 2023-10-19,01:02:19.000,292,11016781,13445,0,1697677338,13086.58256576,82.14555575999839,53575.43126976 2023-10-19,01:02:20.000,292,11016805,13565,0,1697677339,13086.58256576,82.18785054000182,53575.46620536 2023-10-19,01:02:21.000,292,11016765,13725,0,1697677340,13086.589302069995,82.23014531999797,53575.49415384001 2023-10-19,01:02:22.000,292,11016802,13445,0,1697677341,13086.57582944999,82.23719445000461,53575.403321280006 2023-10-19,01:02:23.000,292,11016809,13685,0,1697677342,13086.468048489995,82.3076857499982,53575.32646296001 2023-10-19,01:02:24.000,292,11016768,14085,0,1697677343,13086.49499372999,82.23719445000461,53575.3404372 2023-10-19,01:02:25.000,292,11016765,13565,0,1697677344,13086.47478479999,82.32883314000355,53575.333450080005 2023-10-19,01:02:26.000,292,11016754,13485,0,1697677345,13086.488257419995,82.36407879000035,53575.31947584 2023-10-19,01:02:27.000,292,11016823,13365,0,1697677346,13086.387212769994,82.40637357000378,53575.26357888 2023-10-19,01:02:28.000,292,11016745,13645,0,1697677347,13086.43436693999,82.4557174799993,53575.22165616 2023-10-19,01:02:29.000,292,11016753,13805,0,1697677348,13086.45457586999,82.46981573999801,53575.26357888 2023-10-19,01:02:30.000,292,11016792,13565,0,1697677349,13086.45457586999,82.51211052000144,53575.18672056001 2023-10-19,01:02:31.000,292,11016767,13565,0,1697677350,13086.39394907999,82.56145443000423,53575.165759200005 2023-10-19,01:02:32.000,292,11016758,13645,0,1697677351,13086.367003839994,82.56145443000423,53575.10986224001 2023-10-19,01:02:33.000,292,11016704,13525,0,1697677352,13086.35353121999,82.62489659999846,53575.046978160004 2023-10-19,01:02:34.000,292,11016741,13765,0,1697677353,13086.380476459999,82.69538789999933,53575.01204256001 2023-10-19,01:02:35.000,292,11016799,13245,0,1697677354,13086.41415800999,82.71653529000469,53575.01204256001 2023-10-19,01:02:36.000,292,11016736,13565,0,1697677355,13086.46131218,82.72358442000404,53574.998068320005 2023-10-19,01:02:37.000,292,11016775,13565,0,1697677356,13086.48152111,82.80817398000363,53574.97011984001 2023-10-19,01:02:38.000,292,11016784,13645,0,1697677357,13086.447839559994,82.82227224000235,53574.93518424 2023-10-19,01:02:39.000,292,11016792,13365,0,1697677358,13086.46131218,82.87161614999786,53574.97011984001 2023-10-19,01:02:40.000,292,11016760,13605,0,1697677359,13086.43436693999,82.89981267000258,53574.92819712 2023-10-19,01:02:41.000,292,11016769,13965,0,1697677360,13086.44110325,82.95620571000472,53574.86531304 2023-10-19,01:02:42.000,292,11016750,13365,0,1697677361,13086.407421699994,82.99145136000152,53574.8164032 2023-10-19,01:02:43.000,292,11016747,13525,0,1697677362,13086.41415800999,83.0125987499996,53574.84435168001 2023-10-19,01:02:44.000,292,11016729,13765,0,1697677363,13086.488257419995,83.0125987499996,53574.91422288 2023-10-19,01:02:45.000,292,11016746,13765,0,1697677364,13086.47478479999,83.0760409200011,53574.85133880001 2023-10-19,01:02:46.000,292,11016817,13525,0,1697677365,13086.488257419995,83.1112865699979,53574.84435168001 2023-10-19,01:02:47.000,292,11016754,13285,0,1697677366,13086.43436693999,83.11833570000454,53574.78845472 2023-10-19,01:02:48.000,292,11016733,13365,0,1697677367,13086.45457586999,83.15358135000133,53574.732557760006 2023-10-19,01:02:49.000,292,11016760,13645,0,1697677368,13086.50173004,83.2240726500022,53574.70460928001 2023-10-19,01:02:50.000,292,11016752,13405,0,1697677369,13086.569093139995,83.25226916999964,53574.75351912001 2023-10-19,01:02:51.000,292,11016755,13565,0,1697677370,13086.59603837999,83.27341655999771,53574.77448048001 2023-10-19,01:02:52.000,292,11016779,13565,0,1697677371,13086.61624730999,83.30866221000178,53574.73954488 2023-10-19,01:02:53.000,292,11016779,13725,0,1697677372,13086.65666516999,83.28751482000371,53574.732557760006 2023-10-19,01:02:54.000,292,11016781,14045,0,1697677373,13086.68361041,83.3227604700005,53574.76749336 2023-10-19,01:02:55.000,292,11016788,13525,0,1697677374,13086.66340148,83.32980959999986,53574.746532 2023-10-19,01:02:56.000,292,11016775,13325,0,1697677375,13086.690346719995,83.3721043800033,53574.68364792001 2023-10-19,01:02:57.000,292,11016781,13565,0,1697677376,13086.71729195999,83.40030090000073,53574.662686560005 2023-10-19,01:02:58.000,292,11016751,13845,0,1697677377,13086.771182439996,83.4214482899988,53574.62076384 2023-10-19,01:02:59.000,292,11016731,13565,0,1697677378,13086.811600299996,83.45669394000288,53574.746532 2023-10-19,01:03:00.000,292,11016784,13325,0,1697677379,13086.872227089996,83.48489046000032,53574.662686560005 2023-10-19,01:03:01.000,292,11016715,13605,0,1697677380,13086.818336609991,83.47784133000096,53574.732557760006 2023-10-19,01:03:02.000,292,11016745,13765,0,1697677381,13086.84528185,83.50603784999839,53574.65569944001 2023-10-19,01:03:03.000,292,11016768,13525,0,1697677382,13086.811600299996,83.49193958999967,53574.57884112 2023-10-19,01:03:04.000,292,11016798,13565,0,1697677383,13086.831809229996,83.5694800199999,53574.55089264 2023-10-19,01:03:05.000,292,11016771,13365,0,1697677384,13086.892436019996,83.62587306000205,53574.67666080001 2023-10-19,01:03:06.000,292,11016747,13725,0,1697677385,13086.878963399991,83.62587306000205,53574.613776720005 2023-10-19,01:03:07.000,292,11016771,13365,0,1697677386,13086.959799119992,83.61882393000269,53574.63473808001 2023-10-19,01:03:08.000,292,11016795,13725,0,1697677387,13086.980008049992,83.64702045000013,53574.543905520004 2023-10-19,01:03:09.000,292,11016726,13685,0,1697677388,13086.993480669997,83.69636436000292,53574.60678960001 2023-10-19,01:03:10.000,292,11016752,13645,0,1697677389,13087.013689599997,83.67521697000484,53574.65569944001 2023-10-19,01:03:11.000,292,11016715,13565,0,1697677390,13087.054107459997,83.65406957999949,53574.63473808001 2023-10-19,01:03:12.000,292,11016728,13725,0,1697677391,13087.134943179997,83.63997132000077,53574.6417252 2023-10-19,01:03:13.000,292,11016723,13445,0,1697677392,13087.067580080002,83.70341349000228,53574.57884112 2023-10-19,01:03:14.000,292,11016756,13965,0,1697677393,13087.013689599997,83.72456088000035,53574.613776720005 2023-10-19,01:03:15.000,292,11016764,13405,0,1697677394,13087.114734249997,83.69636436000292,53574.60678960001 2023-10-19,01:03:16.000,292,11016791,13605,0,1697677395,13087.202306279993,83.65406957999949,53574.59980248 2023-10-19,01:03:17.000,292,11016777,13485,0,1697677396,13087.229251520002,83.73161000999971,53574.60678960001 2023-10-19,01:03:18.000,292,11016740,13565,0,1697677397,13087.215778899998,83.72456088000035,53574.58582824001 2023-10-19,01:03:19.000,292,11016799,13565,0,1697677398,13087.202306279993,83.80210131000058,53574.571854 2023-10-19,01:03:20.000,292,11016754,13525,0,1697677399,13087.256196759998,83.75980653000443,53574.543905520004 2023-10-19,01:03:21.000,292,11016761,13365,0,1697677400,13087.330296169988,83.75980653000443,53574.55787976001 2023-10-19,01:03:22.000,292,11016758,13565,0,1697677401,13087.303350929993,83.73865913999907,53574.48800856001 2023-10-19,01:03:23.000,292,11016759,13365,0,1697677402,13087.310087239988,83.79505218000122,53574.52294416 2023-10-19,01:03:24.000,292,11016756,13725,0,1697677403,13087.451549749989,83.72456088000035,53574.55787976001 2023-10-19,01:03:25.000,292,11016773,13965,0,1697677404,13087.478494989999,83.717511750001,53574.62076384 2023-10-19,01:03:26.000,292,11016766,13725,0,1697677405,13087.505440229994,83.74570826999843,53574.6417252 2023-10-19,01:03:27.000,292,11016761,13445,0,1697677406,13087.411131889989,83.79505218000122,53574.53691840001 2023-10-19,01:03:28.000,292,11016802,13925,0,1697677407,13087.431340819989,83.76685566000378,53574.53691840001 2023-10-19,01:03:29.000,292,11016752,13525,0,1697677408,13087.505440229994,83.80210131000058,53574.50896992001 2023-10-19,01:03:30.000,292,11016760,13405,0,1697677409,13087.61322118999,83.82324869999866,53574.57884112 2023-10-19,01:03:31.000,292,11016759,13485,0,1697677410,13087.57280332999,83.83029782999802,53574.55089264 2023-10-19,01:03:32.000,292,11016774,13485,0,1697677411,13087.59301225999,83.77390479000314,53574.55787976001 2023-10-19,01:03:33.000,292,11016760,13325,0,1697677412,13087.63343011999,83.76685566000378,53574.52993128 2023-10-19,01:03:34.000,292,11016779,13485,0,1697677413,13087.667111669994,83.83029782999802,53574.494995680005 2023-10-19,01:03:35.000,292,11016812,13645,0,1697677414,13087.67384797999,83.88669087000017,53574.48102144 2023-10-19,01:03:36.000,292,11016702,13925,0,1697677415,13087.69405690999,83.8796417400008,53574.5019828 2023-10-19,01:03:37.000,292,11016751,13445,0,1697677416,13087.707529529995,83.90078912999888,53574.5019828 2023-10-19,01:03:38.000,292,11016771,13405,0,1697677417,13087.73447476999,83.91488739000488,53574.43909872001 2023-10-19,01:03:39.000,292,11016780,13525,0,1697677418,13087.74121108,83.97832955999911,53574.4321116 2023-10-19,01:03:40.000,292,11016771,13685,0,1697677419,13087.80183787,83.97832955999911,53574.47403432 2023-10-19,01:03:41.000,292,11016764,13445,0,1697677420,13087.88267359,84.02062434000254,53574.5019828 2023-10-19,01:03:42.000,292,11016766,13325,0,1697677421,13087.950036689996,84.01357521000318,53574.48102144 2023-10-19,01:03:43.000,292,11016759,13485,0,1697677422,13087.90288252,84.04882085999998,53574.45307296 2023-10-19,01:03:44.000,292,11016802,13605,0,1697677423,13087.997190859991,84.03472260000126,53574.45307296 2023-10-19,01:03:45.000,292,11016758,13525,0,1697677424,13088.0241361,84.03472260000126,53574.494995680005 2023-10-19,01:03:46.000,292,11016728,13725,0,1697677425,13088.051081339996,84.06996824999806,53574.48102144 2023-10-19,01:03:47.000,292,11016732,13605,0,1697677426,13088.0241361,84.13341041999956,53574.41813736001 2023-10-19,01:03:48.000,292,11016751,13565,0,1697677427,13088.037608719991,84.11226303000149,53574.4321116 2023-10-19,01:03:49.000,292,11016728,13645,0,1697677428,13088.104971820001,84.14045954999892,53574.41115024 2023-10-19,01:03:50.000,292,11016739,13685,0,1697677429,13088.165598610001,84.1263612900002,53574.41813736001 2023-10-19,01:03:51.000,292,11016776,13765,0,1697677430,13088.152125989996,84.21095084999979,53574.39018888001 2023-10-19,01:03:52.000,292,11016758,13445,0,1697677431,13088.192543849997,84.21095084999979,53574.38320176 2023-10-19,01:03:53.000,292,11016724,13325,0,1697677432,13088.125180750001,84.21095084999979,53574.39018888001 2023-10-19,01:03:54.000,292,11016780,13525,0,1697677433,13088.145389680001,84.16865607000364,53574.34127904001 2023-10-19,01:03:55.000,292,11016764,13525,0,1697677434,13088.219489089992,84.20390172000043,53574.376214640004 2023-10-19,01:03:56.000,292,11016771,13645,0,1697677435,13088.232961709997,84.22504910999851,53574.39018888001 2023-10-19,01:03:57.000,292,11016762,13565,0,1697677436,13088.246434330002,84.2743930200013,53574.397176000006 2023-10-19,01:03:58.000,292,11016790,14165,0,1697677437,13088.219489089992,84.28849128000002,53574.29935632001 2023-10-19,01:03:59.000,292,11016753,13445,0,1697677438,13088.226225400002,84.30258953999873,53574.29935632001 2023-10-19,01:04:00.000,292,11016768,13565,0,1697677439,13088.286852190002,84.35898258000088,53574.27140784001 2023-10-19,01:04:01.000,292,11016730,13445,0,1697677440,13088.280115879992,84.42242475000239,53574.30634344 2023-10-19,01:04:02.000,292,11016744,13445,0,1697677441,13088.293588499997,84.42242475000239,53574.2574336 2023-10-19,01:04:03.000,292,11016771,13645,0,1697677442,13088.293588499997,84.43652301000111,53574.208523760004 2023-10-19,01:04:04.000,292,11016757,13645,0,1697677443,13088.381160529992,84.49291605000326,53574.27140784001 2023-10-19,01:04:05.000,292,11016760,13365,0,1697677444,13088.387896840002,84.47881779000454,53574.327304800005 2023-10-19,01:04:06.000,292,11016782,13205,0,1697677445,13088.435051009998,84.49996518000262,53574.278394960005 2023-10-19,01:04:07.000,292,11016771,13605,0,1697677446,13088.387896840002,84.52816170000006,53574.2574336 2023-10-19,01:04:08.000,292,11016740,13645,0,1697677447,13088.367687910002,84.57045648000349,53574.16660104 2023-10-19,01:04:09.000,292,11016711,13485,0,1697677448,13088.387896840002,84.59160387000156,53574.17358816001 2023-10-19,01:04:10.000,292,11016738,13445,0,1697677449,13088.441787319993,84.60570213000028,53574.1875624 2023-10-19,01:04:11.000,292,11016768,13525,0,1697677450,13088.515886729998,84.60570213000028,53574.25044648001 2023-10-19,01:04:12.000,292,11016774,13645,0,1697677451,13088.529359349988,84.67619343000115,53574.13865256 2023-10-19,01:04:13.000,292,11016729,13525,0,1697677452,13088.502414109993,84.70438994999859,53574.15262680001 2023-10-19,01:04:14.000,292,11016748,13325,0,1697677453,13088.549568279988,84.71143907999794,53574.1875624 2023-10-19,01:04:15.000,292,11016806,13685,0,1697677454,13088.509150419988,84.7325864700033,53574.13166544001 2023-10-19,01:04:16.000,292,11016763,13485,0,1697677455,13088.522623039993,84.76078299000073,53574.14563968 2023-10-19,01:04:17.000,292,11016774,13485,0,1697677456,13088.475468869998,84.78193037999881,53574.10371696001 2023-10-19,01:04:18.000,292,11016777,13245,0,1697677457,13088.522623039993,84.78897950999817,53574.04782 2023-10-19,01:04:19.000,292,11016773,13485,0,1697677458,13088.596722449998,84.80307777000417,53574.10371696001 2023-10-19,01:04:20.000,292,11016785,13765,0,1697677459,13088.630403999989,84.7678321200001,53574.13166544001 2023-10-19,01:04:21.000,292,11016727,13725,0,1697677460,13088.610195069989,84.78193037999881,53574.061794240006 2023-10-19,01:04:22.000,292,11016792,13285,0,1697677461,13088.603458759993,84.78897950999817,53574.040832880004 2023-10-19,01:04:23.000,292,11016761,13445,0,1697677462,13088.563040899993,84.81012690000352,53574.01987152 2023-10-19,01:04:24.000,292,11016779,13605,0,1697677463,13088.583249829993,84.78897950999817,53573.991923040005 2023-10-19,01:04:25.000,292,11016750,13325,0,1697677464,13088.569777209988,84.81012690000352,53574.01288440001 2023-10-19,01:04:26.000,292,11016782,13445,0,1697677465,13088.623667689993,84.85242167999968,53573.98493592001 2023-10-19,01:04:27.000,292,11016785,13445,0,1697677466,13088.616931379998,84.88061820000439,53573.9080776 2023-10-19,01:04:28.000,292,11016721,13925,0,1697677467,13088.650612929989,84.87356906999776,53573.96397456001 2023-10-19,01:04:29.000,292,11016761,13605,0,1697677468,13088.664085549994,84.83832342000096,53574.02685864 2023-10-19,01:04:30.000,292,11016773,13525,0,1697677469,13088.711239719989,84.82422516000224,53573.9779488 2023-10-19,01:04:31.000,292,11016796,13565,0,1697677470,13088.657349239998,84.81012690000352,53573.95000032 2023-10-19,01:04:32.000,292,11016735,13845,0,1697677471,13088.616931379998,84.8665199399984,53573.9779488 2023-10-19,01:04:33.000,292,11016729,13605,0,1697677472,13088.583249829993,84.85242167999968,53573.894103360006 2023-10-19,01:04:34.000,292,11016733,13925,0,1697677473,13088.603458759993,84.85242167999968,53573.873142000004 2023-10-19,01:04:35.000,292,11016782,13645,0,1697677474,13088.657349239998,84.88766733000375,53573.92903896 2023-10-19,01:04:36.000,292,11016724,13405,0,1697677475,13088.697767099999,84.93701123999926,53573.92903896 2023-10-19,01:04:37.000,292,11016787,13805,0,1697677476,13088.691030789989,84.90881472000183,53573.9080776 2023-10-19,01:04:38.000,292,11016794,13925,0,1697677477,13088.677558169999,84.8665199399984,53573.88012912 2023-10-19,01:04:39.000,292,11016794,13885,0,1697677478,13088.677558169999,84.88766733000375,53573.86615488001 2023-10-19,01:04:40.000,292,11016752,13445,0,1697677479,13088.684294479994,84.88061820000439,53573.88711624001 2023-10-19,01:04:41.000,292,11016731,13845,0,1697677480,13088.691030789989,84.88766733000375,53573.83820640001 2023-10-19,01:04:42.000,292,11016769,13525,0,1697677481,13088.630403999989,84.85947080999904,53573.75436096 2023-10-19,01:04:43.000,292,11016765,13645,0,1697677482,13088.677558169999,84.85242167999968,53573.75436096 2023-10-19,01:04:44.000,292,11016792,13525,0,1697677483,13088.805548059994,84.85242167999968,53573.83121928 2023-10-19,01:04:45.000,292,11016752,13325,0,1697677484,13088.798811749999,84.81717603000288,53573.78230944 2023-10-19,01:04:46.000,292,11016727,13445,0,1697677485,13088.8998564,84.84537255000032,53573.75436096 2023-10-19,01:04:47.000,292,11016794,13725,0,1697677486,13088.819020679999,84.84537255000032,53573.656541280005 2023-10-19,01:04:48.000,292,11016793,13445,0,1697677487,13088.819020679999,84.7960286400048,53573.62160568 2023-10-19,01:04:49.000,292,11016750,13565,0,1697677488,13088.85270222999,84.76078299000073,53573.71243824 2023-10-19,01:04:50.000,292,11016753,13605,0,1697677489,13088.845965919994,84.78193037999881,53573.656541280005 2023-10-19,01:04:51.000,292,11016768,13885,0,1697677490,13088.845965919994,84.81012690000352,53573.656541280005 2023-10-19,01:04:52.000,292,11016760,13685,0,1697677491,13088.85943854,84.81717603000288,53573.607631440005 2023-10-19,01:04:53.000,292,11016760,13565,0,1697677492,13088.91332901999,84.78193037999881,53573.537760240004 2023-10-19,01:04:54.000,292,11016750,13605,0,1697677493,13088.99416473999,84.84537255000032,53573.57968296001 2023-10-19,01:04:55.000,292,11016823,13645,0,1697677494,13089.00090105,84.85947080999904,53573.56570872 2023-10-19,01:04:56.000,292,11016739,13325,0,1697677495,13088.987428429995,84.87356906999776,53573.47487616 2023-10-19,01:04:57.000,292,11016771,13605,0,1697677496,13088.99416473999,84.8665199399984,53573.50282464001 2023-10-19,01:04:58.000,292,11016733,13565,0,1697677497,13088.94027426,84.89471646000311,53573.37705648 2023-10-19,01:04:59.000,292,11016748,13445,0,1697677498,13088.94027426,84.90881472000183,53573.42596632 2023-10-19,01:05:00.000,292,11016791,13525,0,1697677499,13089.068264149995,84.88766733000375,53573.488850400005 2023-10-19,01:05:01.000,292,11016788,13725,0,1697677500,13089.068264149995,84.92291298000055,53573.47487616 2023-10-19,01:05:02.000,292,11016766,13765,0,1697677501,13089.11541831999,84.90881472000183,53573.40500496 2023-10-19,01:05:03.000,292,11016783,13485,0,1697677502,13089.088473079995,84.93701123999926,53573.34212088001 2023-10-19,01:05:04.000,292,11016744,13405,0,1697677503,13089.14236356,84.9299621099999,53573.321159520005 2023-10-19,01:05:05.000,292,11016769,13525,0,1697677504,13089.19625403999,84.9299621099999,53573.36308224001 2023-10-19,01:05:06.000,292,11016759,13445,0,1697677505,13089.216462969991,84.93701123999926,53573.33513376001 2023-10-19,01:05:07.000,292,11016779,13485,0,1697677506,13089.189517729996,84.9299621099999,53573.272249680005 2023-10-19,01:05:08.000,292,11016717,13605,0,1697677507,13089.236671899991,84.9299621099999,53573.272249680005 2023-10-19,01:05:09.000,292,11016766,13605,0,1697677508,13089.310771309996,84.92291298000055,53573.30019816 2023-10-19,01:05:10.000,292,11016792,13605,0,1697677509,13089.310771309996,84.97225689000334,53573.32814664 2023-10-19,01:05:11.000,292,11016741,13885,0,1697677510,13089.344452860001,84.90176559000247,53573.223339840006 2023-10-19,01:05:12.000,292,11016766,13525,0,1697677511,13089.357925479992,84.94406036999862,53573.17443000001 2023-10-19,01:05:13.000,292,11016756,13605,0,1697677512,13089.310771309996,84.96520776000398,53573.09757168001 2023-10-19,01:05:14.000,292,11016714,13445,0,1697677513,13089.317507619991,84.97225689000334,53573.14648152001 2023-10-19,01:05:15.000,292,11016776,13165,0,1697677514,13089.357925479992,84.94406036999862,53573.2093656 2023-10-19,01:05:16.000,292,11016762,13485,0,1697677515,13089.337716549991,84.93701123999926,53573.17443000001 2023-10-19,01:05:17.000,292,11016778,13485,0,1697677516,13089.324243930001,84.91586385000119,53573.19539136001 2023-10-19,01:05:18.000,292,11016753,13605,0,1697677517,13089.283826070001,84.93701123999926,53573.08359744 2023-10-19,01:05:19.000,292,11016797,13565,0,1697677518,13089.283826070001,84.92291298000055,53573.07661032001 2023-10-19,01:05:20.000,292,11016789,13645,0,1697677519,13089.24340821,84.98635515000205,53573.06263608 2023-10-19,01:05:21.000,292,11016765,13885,0,1697677520,13089.297298689991,85.00750254000013,53573.01372624 2023-10-19,01:05:22.000,292,11016756,13365,0,1697677521,13089.277089759991,85.01455166999949,53572.99975200001 2023-10-19,01:05:23.000,292,11016792,13605,0,1697677522,13089.283826070001,85.02864992999821,53572.92988080001 2023-10-19,01:05:24.000,292,11016789,13685,0,1697677523,13089.24340821,85.04979732000356,53572.985777760005 2023-10-19,01:05:25.000,292,11016774,13565,0,1697677524,13089.277089759991,85.02864992999821,53572.99975200001 2023-10-19,01:05:26.000,292,11016712,13965,0,1697677525,13089.26361714,85.04979732000356,53572.99276488 2023-10-19,01:05:27.000,292,11016769,13725,0,1697677526,13089.24340821,85.06389558000228,53572.87398384 2023-10-19,01:05:28.000,292,11016758,13805,0,1697677527,13089.149099869996,85.05684645000292,53572.825074 2023-10-19,01:05:29.000,292,11016746,13325,0,1697677528,13089.13562724999,85.077993840001,53572.769177040005 2023-10-19,01:05:30.000,292,11016763,13725,0,1697677529,13089.16257249,85.07094471000164,53572.887958080006 2023-10-19,01:05:31.000,292,11016778,13685,0,1697677530,13089.216462969991,85.09209209999972,53572.80411264 2023-10-19,01:05:32.000,292,11016745,13405,0,1697677531,13089.16257249,85.077993840001,53572.76218992001 2023-10-19,01:05:33.000,292,11016772,13445,0,1697677532,13089.14236356,85.03569906000484,53572.720267200006 2023-10-19,01:05:34.000,292,11016728,13565,0,1697677533,13089.15583617999,85.00750254000013,53572.67135736001 2023-10-19,01:05:35.000,292,11016750,13445,0,1697677534,13089.15583617999,85.05684645000292,53572.63642176 2023-10-19,01:05:36.000,292,11016785,13725,0,1697677535,13089.09520938999,85.02864992999821,53572.64340888001 2023-10-19,01:05:37.000,292,11016754,13405,0,1697677536,13089.07500045999,85.02864992999821,53572.53860208 2023-10-19,01:05:38.000,292,11016725,13565,0,1697677537,13089.048055219995,85.01455166999949,53572.56655056 2023-10-19,01:05:39.000,292,11016794,13485,0,1697677538,13089.128890939995,85.00750254000013,53572.56655056 2023-10-19,01:05:40.000,292,11016750,13405,0,1697677539,13089.149099869996,85.00045341000077,53572.54558920001 2023-10-19,01:05:41.000,292,11016785,13485,0,1697677540,13089.12215463,84.99340428000141,53572.47571800001 2023-10-19,01:05:42.000,292,11016786,13285,0,1697677541,13089.12215463,85.02864992999821,53572.45475664001 2023-10-19,01:05:43.000,292,11016747,13645,0,1697677542,13089.04131891,85.02864992999821,53572.32898848001 2023-10-19,01:05:44.000,292,11016722,13245,0,1697677543,13089.027846289995,85.07094471000164,53572.34994984 2023-10-19,01:05:45.000,292,11016756,13925,0,1697677544,13089.02110998,85.0427481900042,53572.335975600006 2023-10-19,01:05:46.000,292,11016730,13485,0,1697677545,13089.007637359995,85.0427481900042,53572.32200136 2023-10-19,01:05:47.000,292,11016776,13805,0,1697677546,13088.967219499995,85.04979732000356,53572.22418168 2023-10-19,01:05:48.000,292,11016763,13485,0,1697677547,13088.987428429995,85.07094471000164,53572.30104 2023-10-19,01:05:49.000,292,11016792,13405,0,1697677548,13088.99416473999,85.077993840001,53572.25213016 2023-10-19,01:05:50.000,292,11016728,13365,0,1697677549,13088.95374687999,85.09914122999908,53572.22418168 2023-10-19,01:05:51.000,292,11016753,13925,0,1697677550,13088.95374687999,85.09209209999972,53572.14033624001 2023-10-19,01:05:52.000,292,11016737,13525,0,1697677551,13088.95374687999,85.09209209999972,53572.16129760001 2023-10-19,01:05:53.000,292,11016762,13525,0,1697677552,13088.85943854,85.09914122999908,53572.028542320004 2023-10-19,01:05:54.000,292,11016749,13445,0,1697677553,13088.83922961,85.08504297000036,53572.01456808 2023-10-19,01:05:55.000,292,11016773,13565,0,1697677554,13088.886383779995,85.06389558000228,53572.10540064 2023-10-19,01:05:56.000,292,11016758,13765,0,1697677555,13088.87964747,85.03569906000484,53572.028542320004 2023-10-19,01:05:57.000,292,11016757,13765,0,1697677556,13088.886383779995,85.03569906000484,53571.96565824 2023-10-19,01:05:58.000,292,11016777,13725,0,1697677557,13088.85943854,85.00750254000013,53571.95168400001 2023-10-19,01:05:59.000,292,11016773,13685,0,1697677558,13088.87291115999,85.00045341000077,53571.930722640005 2023-10-19,01:06:00.000,292,11016770,13765,0,1697677559,13088.886383779995,84.98635515000205,53571.86783856 2023-10-19,01:06:01.000,292,11016786,13525,0,1697677560,13088.92006533,84.94406036999862,53571.82591584001 2023-10-19,01:06:02.000,292,11016760,13565,0,1697677561,13088.87964747,84.90881472000183,53571.79098024 2023-10-19,01:06:03.000,292,11016766,13485,0,1697677562,13088.93353794999,84.9299621099999,53571.70713480001 2023-10-19,01:06:04.000,292,11016766,13845,0,1697677563,13089.00090105,84.85947080999904,53571.80495448001 2023-10-19,01:06:05.000,292,11016782,13525,0,1697677564,13089.007637359995,84.8312742900016,53571.7420704 2023-10-19,01:06:06.000,292,11016759,14085,0,1697677565,13089.007637359995,84.7960286400048,53571.714121920006 2023-10-19,01:06:07.000,292,11016748,13725,0,1697677566,13088.967219499995,84.81717603000288,53571.60931512 2023-10-19,01:06:08.000,292,11016736,13565,0,1697677567,13089.00090105,84.78193037999881,53571.595340880005 2023-10-19,01:06:09.000,292,11016808,13525,0,1697677568,13088.987428429995,84.78897950999817,53571.57437952 2023-10-19,01:06:10.000,292,11016728,13765,0,1697677569,13089.08173677,84.76078299000073,53571.56040528 2023-10-19,01:06:11.000,292,11016748,13685,0,1697677570,13089.088473079995,84.74668473000202,53571.525469680004 2023-10-19,01:06:12.000,292,11016755,13285,0,1697677571,13089.088473079995,84.69029168999987,53571.497521200006 2023-10-19,01:06:13.000,292,11016769,13645,0,1697677572,13089.09520938999,84.69734081999923,53571.51848256001 2023-10-19,01:06:14.000,292,11016731,13645,0,1697677573,13089.16257249,84.66209517000243,53571.55341816 2023-10-19,01:06:15.000,292,11016758,13405,0,1697677574,13089.128890939995,84.67619343000115,53571.46957272001 2023-10-19,01:06:16.000,292,11016753,13685,0,1697677575,13089.149099869996,84.63389864999772,53571.42066288001 2023-10-19,01:06:17.000,292,11016787,13725,0,1697677576,13089.12215463,84.64094778000435,53571.357778800004 2023-10-19,01:06:18.000,292,11016714,13725,0,1697677577,13089.149099869996,84.62684951999836,53571.38572728 2023-10-19,01:06:19.000,292,11016750,13605,0,1697677578,13089.216462969991,84.60570213000028,53571.39970152001 2023-10-19,01:06:20.000,292,11016757,13365,0,1697677579,13089.304035000001,84.54930908999813,53571.43463712 2023-10-19,01:06:21.000,292,11016749,13445,0,1697677580,13089.317507619991,84.57750561000285,53571.40668864 2023-10-19,01:06:22.000,292,11016755,13405,0,1697677581,13089.310771309996,84.52816170000006,53571.37175304001 2023-10-19,01:06:23.000,292,11016767,13445,0,1697677582,13089.24340821,84.59160387000156,53571.28092048001 2023-10-19,01:06:24.000,292,11016712,13765,0,1697677583,13089.277089759991,84.56340735000413,53571.27393336 2023-10-19,01:06:25.000,292,11016800,13205,0,1697677584,13089.310771309996,84.54225995999877,53571.23201064001 2023-10-19,01:06:26.000,292,11016774,13405,0,1697677585,13089.310771309996,84.55635822000477,53571.30188184001 2023-10-19,01:06:27.000,292,11016770,13525,0,1697677586,13089.344452860001,84.57045648000349,53571.2180364 2023-10-19,01:06:28.000,292,11016745,13845,0,1697677587,13089.384870720001,84.56340735000413,53571.259959120005 2023-10-19,01:06:29.000,292,11016745,13325,0,1697677588,13089.418552269992,84.59160387000156,53571.28092048001 2023-10-19,01:06:30.000,292,11016769,13765,0,1697677589,13089.465706440002,84.51406344000134,53571.357778800004 2023-10-19,01:06:31.000,292,11016755,13685,0,1697677590,13089.452233819997,84.53521082999941,53571.29489472 2023-10-19,01:06:32.000,292,11016761,13565,0,1697677591,13089.472442749997,84.57045648000349,53571.211049280006 2023-10-19,01:06:33.000,292,11016745,13565,0,1697677592,13089.465706440002,84.60570213000028,53571.162139440006 2023-10-19,01:06:34.000,292,11016734,13565,0,1697677593,13089.465706440002,84.619800389999,53571.12720384 2023-10-19,01:06:35.000,292,11016772,13565,0,1697677594,13089.546542160002,84.619800389999,53571.12021672 2023-10-19,01:06:36.000,292,11016795,13525,0,1697677595,13089.586960020002,84.64094778000435,53571.05733264 2023-10-19,01:06:37.000,292,11016756,13805,0,1697677596,13089.613905259997,84.66209517000243,53571.08528112001 2023-10-19,01:06:38.000,292,11016808,13525,0,1697677597,13089.613905259997,84.66914430000179,53571.03637128001 2023-10-19,01:06:39.000,292,11016788,13365,0,1697677598,13089.634114189997,84.69029168999987,53571.09925536 2023-10-19,01:06:40.000,292,11016761,13685,0,1697677599,13089.688004670003,84.70438994999859,53571.05034552 2023-10-19,01:06:41.000,292,11016768,13725,0,1697677600,13089.674532049998,84.72553734000394,53571.06431976001 2023-10-19,01:06:42.000,292,11016757,13965,0,1697677601,13089.627377880002,84.74668473000202,53570.924577360005 2023-10-19,01:06:43.000,292,11016764,13565,0,1697677602,13089.694740979998,84.78897950999817,53571.02938416 2023-10-19,01:06:44.000,292,11016779,13725,0,1697677603,13089.768840389988,84.74668473000202,53571.043358400006 2023-10-19,01:06:45.000,292,11016735,13605,0,1697677604,13089.789049319988,84.7960286400048,53571.00143568 2023-10-19,01:06:46.000,292,11016787,13685,0,1697677605,13089.842939799993,84.87356906999776,53571.00143568 2023-10-19,01:06:47.000,292,11016735,13405,0,1697677606,13089.782313009993,84.92291298000055,53570.924577360005 2023-10-19,01:06:48.000,292,11016725,13765,0,1697677607,13089.809258249988,84.93701123999926,53570.89662888001 2023-10-19,01:06:49.000,292,11016725,13485,0,1697677608,13089.815994559998,84.95815863000462,53570.94553872001 2023-10-19,01:06:50.000,292,11016732,13525,0,1697677609,13089.815994559998,84.98635515000205,53570.875667520006 2023-10-19,01:06:51.000,292,11016723,13445,0,1697677610,13089.876621349998,85.00045341000077,53570.91060312 2023-10-19,01:06:52.000,292,11016739,13525,0,1697677611,13089.822730869993,85.02864992999821,53570.854706160004 2023-10-19,01:06:53.000,292,11016777,13765,0,1697677612,13089.842939799993,85.03569906000484,53570.84073192 2023-10-19,01:06:54.000,292,11016801,13765,0,1697677613,13089.890093969989,85.07094471000164,53570.88265464 2023-10-19,01:06:55.000,292,11016741,13565,0,1697677614,13089.890093969989,85.1132394899978,53570.854706160004 2023-10-19,01:06:56.000,292,11016768,13445,0,1697677615,13089.910302899989,85.12733775000379,53570.81278344 2023-10-19,01:06:57.000,292,11016781,13685,0,1697677616,13089.876621349998,85.10619035999844,53570.8337448 2023-10-19,01:06:58.000,292,11016763,13085,0,1697677617,13089.863148729994,85.09209209999972,53570.7638736 2023-10-19,01:06:59.000,292,11016764,13485,0,1697677618,13089.849676109989,85.13438688000315,53570.72893800001 2023-10-19,01:07:00.000,292,11016757,13405,0,1697677619,13089.943984449994,85.14848514000187,53570.81278344 2023-10-19,01:07:01.000,292,11016762,13725,0,1697677620,13089.957457069999,85.16258340000059,53570.74291224 2023-10-19,01:07:02.000,292,11016735,13525,0,1697677621,13089.997874929999,85.16258340000059,53570.72893800001 2023-10-19,01:07:03.000,292,11016786,13685,0,1697677622,13089.883357659994,85.18373078999866,53570.659066800006 2023-10-19,01:07:04.000,292,11016752,13605,0,1697677623,13089.917039209999,85.16963252999994,53570.6241312 2023-10-19,01:07:05.000,292,11016762,13485,0,1697677624,13090.01134754999,85.1766816599993,53570.6940024 2023-10-19,01:07:06.000,292,11016786,13325,0,1697677625,13089.964193379994,85.18373078999866,53570.66605392 2023-10-19,01:07:07.000,292,11016775,13685,0,1697677626,13089.943984449994,85.18373078999866,53570.638105440004 2023-10-19,01:07:08.000,292,11016724,13805,0,1697677627,13089.930511829989,85.2260255700021,53570.59618272 2023-10-19,01:07:09.000,292,11016762,13645,0,1697677628,13089.964193379994,85.21897644000273,53570.638105440004 2023-10-19,01:07:10.000,292,11016793,13725,0,1697677629,13090.004611239994,85.21192731000338,53570.659066800006 2023-10-19,01:07:11.000,292,11016782,13325,0,1697677630,13089.943984449994,85.21192731000338,53570.57522136 2023-10-19,01:07:12.000,292,11016729,13645,0,1697677631,13089.99113861999,85.24717296000017,53570.6241312 2023-10-19,01:07:13.000,292,11016781,13405,0,1697677632,13089.964193379994,85.23307470000145,53570.540285760006 2023-10-19,01:07:14.000,292,11016742,13725,0,1697677633,13089.950720759989,85.18373078999866,53570.540285760006 2023-10-19,01:07:15.000,292,11016709,13525,0,1697677634,13089.984402309994,85.19782905000466,53570.55426 2023-10-19,01:07:16.000,292,11016771,13445,0,1697677635,13089.977665999999,85.16963252999994,53570.56124712001 2023-10-19,01:07:17.000,292,11016799,13525,0,1697677636,13089.964193379994,85.25422208999953,53570.54727288 2023-10-19,01:07:18.000,292,11016738,13645,0,1697677637,13089.930511829989,85.26832034999825,53570.50535016 2023-10-19,01:07:19.000,292,11016777,13565,0,1697677638,13089.896830279999,85.24012383000081,53570.50535016 2023-10-19,01:07:20.000,292,11016774,13805,0,1697677639,13089.937248139999,85.24012383000081,53570.44246608001 2023-10-19,01:07:21.000,292,11016737,13485,0,1697677640,13089.923775519994,85.25422208999953,53570.470414560004 2023-10-19,01:07:22.000,292,11016730,13645,0,1697677641,13089.910302899989,85.2894677400036,53570.41451760001 2023-10-19,01:07:23.000,292,11016769,13685,0,1697677642,13089.957457069999,85.26127121999889,53570.38656912 2023-10-19,01:07:24.000,292,11016782,13725,0,1697677643,13090.03155647999,85.26127121999889,53570.46342744001 2023-10-19,01:07:25.000,292,11016731,13765,0,1697677644,13089.97092968999,85.24717296000017,53570.421504720005 2023-10-19,01:07:26.000,292,11016732,13405,0,1697677645,13089.937248139999,85.29651687000296,53570.33765928 2023-10-19,01:07:27.000,292,11016805,13725,0,1697677646,13089.856412419998,85.2894677400036,53570.26080096 2023-10-19,01:07:28.000,292,11016799,13565,0,1697677647,13089.849676109989,85.29651687000296,53570.26778808 2023-10-19,01:07:29.000,292,11016759,13805,0,1697677648,13089.890093969989,85.3247133900004,53570.26778808 2023-10-19,01:07:30.000,292,11016751,14005,0,1697677649,13089.869885039989,85.33881164999912,53570.2398396 2023-10-19,01:07:31.000,292,11016743,13405,0,1697677650,13089.896830279999,85.31766426000104,53570.19092976 2023-10-19,01:07:32.000,292,11016779,13685,0,1697677651,13089.943984449994,85.30356600000232,53570.183942640004 2023-10-19,01:07:33.000,292,11016726,13245,0,1697677652,13089.950720759989,85.29651687000296,53570.155994160006 2023-10-19,01:07:34.000,292,11016741,13485,0,1697677653,13090.004611239994,85.26127121999889,53570.12804568001 2023-10-19,01:07:35.000,292,11016766,13325,0,1697677654,13089.984402309994,85.30356600000232,53570.12804568001 2023-10-19,01:07:36.000,292,11016732,13725,0,1697677655,13089.943984449994,85.25422208999953,53570.03022600001 2023-10-19,01:07:37.000,292,11016759,13365,0,1697677656,13089.910302899989,85.24012383000081,53570.03022600001 2023-10-19,01:07:38.000,292,11016743,13605,0,1697677657,13089.957457069999,85.21897644000273,53569.97432904 2023-10-19,01:07:39.000,292,11016768,13445,0,1697677658,13090.004611239994,85.24012383000081,53570.00926464001 2023-10-19,01:07:40.000,292,11016736,13565,0,1697677659,13090.07197433999,85.18373078999866,53570.0651616 2023-10-19,01:07:41.000,292,11016760,13765,0,1697677660,13090.13260112999,85.15553427000123,53570.00926464001 2023-10-19,01:07:42.000,292,11016748,13565,0,1697677661,13090.146073749995,85.12733775000379,53569.9952904 2023-10-19,01:07:43.000,292,11016750,13565,0,1697677662,13090.105655889995,85.09914122999908,53569.918432080005 2023-10-19,01:07:44.000,292,11016790,13605,0,1697677663,13090.085446959994,85.10619035999844,53569.855548 2023-10-19,01:07:45.000,292,11016724,13565,0,1697677664,13090.13260112999,85.14143601000251,53569.89048360001 2023-10-19,01:07:46.000,292,11016770,13525,0,1697677665,13090.125864819995,85.09914122999908,53569.88349648 2023-10-19,01:07:47.000,292,11016770,13725,0,1697677666,13090.11912851,85.09209209999972,53569.81362528001 2023-10-19,01:07:48.000,292,11016759,13725,0,1697677667,13090.13260112999,85.05684645000292,53569.79266392001 2023-10-19,01:07:49.000,292,11016773,13565,0,1697677668,13090.19996423,85.03569906000484,53569.84157376001 2023-10-19,01:07:50.000,292,11016773,13445,0,1697677669,13090.25385470999,85.0427481900042,53569.820612400006 2023-10-19,01:07:51.000,292,11016737,13925,0,1697677670,13090.25385470999,85.02160079999885,53569.73676696 2023-10-19,01:07:52.000,292,11016781,13405,0,1697677671,13090.28079995,85.01455166999949,53569.66689576 2023-10-19,01:07:53.000,292,11016779,13165,0,1697677672,13090.267327329995,84.99340428000141,53569.65990864 2023-10-19,01:07:54.000,292,11016753,13405,0,1697677673,13090.307745189995,84.9793060200027,53569.631960160004 2023-10-19,01:07:55.000,292,11016721,13605,0,1697677674,13090.368371979996,84.95110949999798,53569.7158056 2023-10-19,01:07:56.000,292,11016790,13485,0,1697677675,13090.408789839996,84.96520776000398,53569.64593440001 2023-10-19,01:07:57.000,292,11016754,13525,0,1697677676,13090.435735079991,84.93701123999926,53569.59702456 2023-10-19,01:07:58.000,292,11016764,13405,0,1697677677,13090.449207699996,84.94406036999862,53569.52715336001 2023-10-19,01:07:59.000,292,11016784,13685,0,1697677678,13090.46268032,84.93701123999926,53569.47824352001 2023-10-19,01:08:00.000,292,11016818,13565,0,1697677679,13090.516570799991,84.91586385000119,53569.49920488 2023-10-19,01:08:01.000,292,11016784,13405,0,1697677680,13090.583933900001,84.89471646000311,53569.52016624 2023-10-19,01:08:02.000,292,11016791,13485,0,1697677681,13090.577197589992,84.87356906999776,53569.464269280004 2023-10-19,01:08:03.000,292,11016805,13925,0,1697677682,13090.617615449992,84.85947080999904,53569.464269280004 2023-10-19,01:08:04.000,292,11016766,13845,0,1697677683,13090.711923789997,84.8312742900016,53569.485230640006 2023-10-19,01:08:05.000,292,11016780,13485,0,1697677684,13090.759077959992,84.7960286400048,53569.464269280004 2023-10-19,01:08:06.000,292,11016762,13805,0,1697677685,13090.786023200002,84.81012690000352,53569.39439808 2023-10-19,01:08:07.000,292,11016784,13405,0,1697677686,13090.779286889992,84.77488124999945,53569.366449600006 2023-10-19,01:08:08.000,292,11016746,13845,0,1697677687,13090.792759509997,84.78193037999881,53569.366449600006 2023-10-19,01:08:09.000,292,11016791,13925,0,1697677688,13090.853386299998,84.77488124999945,53569.37343672 2023-10-19,01:08:10.000,292,11016719,13365,0,1697677689,13090.846649990002,84.71848821000458,53569.345488240004 2023-10-19,01:08:11.000,292,11016746,13485,0,1697677690,13090.914013089998,84.74668473000202,53569.366449600006 2023-10-19,01:08:12.000,292,11016775,13605,0,1697677691,13090.920749399993,84.74668473000202,53569.28959128001 2023-10-19,01:08:13.000,292,11016760,13485,0,1697677692,13090.947694639988,84.71143907999794,53569.317539760006 2023-10-19,01:08:14.000,292,11016729,13645,0,1697677693,13091.028530359989,84.67619343000115,53569.28959128001 2023-10-19,01:08:15.000,292,11016744,13565,0,1697677694,13091.015057739998,84.69734081999923,53569.247668560005 2023-10-19,01:08:16.000,292,11016789,13445,0,1697677695,13090.954430949998,84.68324256000051,53569.198758720006 2023-10-19,01:08:17.000,292,11016759,13445,0,1697677696,13091.028530359989,84.70438994999859,53569.19177160001 2023-10-19,01:08:18.000,292,11016757,13645,0,1697677697,13091.048739289989,84.68324256000051,53569.23369432 2023-10-19,01:08:19.000,292,11016779,13245,0,1697677698,13091.095893459998,84.66914430000179,53569.247668560005 2023-10-19,01:08:20.000,292,11016738,13885,0,1697677699,13091.129575009989,84.64799691000371,53569.18478448 2023-10-19,01:08:21.000,292,11016765,13325,0,1697677700,13091.109366079989,84.65504604000307,53569.18478448 2023-10-19,01:08:22.000,292,11016759,13725,0,1697677701,13091.156520249999,84.63389864999772,53569.198758720006 2023-10-19,01:08:23.000,292,11016769,13365,0,1697677702,13091.075684529998,84.62684951999836,53569.079977680005 2023-10-19,01:08:24.000,292,11016747,13605,0,1697677703,13091.136311319999,84.619800389999,53569.11491328 2023-10-19,01:08:25.000,292,11016768,13485,0,1697677704,13091.129575009989,84.59865300000092,53569.11491328 2023-10-19,01:08:26.000,292,11016773,13405,0,1697677705,13091.156520249999,84.55635822000477,53569.0869648 2023-10-19,01:08:27.000,292,11016795,13885,0,1697677706,13091.149783939989,84.5845547400022,53569.079977680005 2023-10-19,01:08:28.000,292,11016761,13605,0,1697677707,13091.149783939989,84.55635822000477,53569.10792616 2023-10-19,01:08:29.000,292,11016756,13405,0,1697677708,13091.156520249999,84.4717686599979,53569.0869648 2023-10-19,01:08:30.000,292,11016795,13485,0,1697677709,13091.176729179999,84.47881779000454,53569.14286176001 2023-10-19,01:08:31.000,292,11016765,13605,0,1697677710,13091.183465489994,84.47881779000454,53569.10093904001 2023-10-19,01:08:32.000,292,11016773,13285,0,1697677711,13091.21041072999,84.47881779000454,53569.05202920001 2023-10-19,01:08:33.000,292,11016810,13525,0,1697677712,13091.156520249999,84.4717686599979,53568.982158000006 2023-10-19,01:08:34.000,292,11016794,13525,0,1697677713,13091.163256559994,84.42947388000175,53568.98914512 2023-10-19,01:08:35.000,292,11016742,13445,0,1697677714,13091.237355969999,84.38717909999832,53569.031067840006 2023-10-19,01:08:36.000,292,11016728,13405,0,1697677715,13091.264301209994,84.38012996999896,53569.010106480004 2023-10-19,01:08:37.000,292,11016725,13565,0,1697677716,13091.27103751999,84.38012996999896,53569.05901632 2023-10-19,01:08:38.000,292,11016834,13725,0,1697677717,13091.217147039999,84.29554040999938,53568.96818376 2023-10-19,01:08:39.000,292,11016747,13685,0,1697677718,13091.284510139994,84.34488432000217,53568.98914512 2023-10-19,01:08:40.000,292,11016747,13485,0,1697677719,13091.27103751999,84.33078606000345,53568.92626104 2023-10-19,01:08:41.000,292,11016784,13485,0,1697677720,13091.29798276,84.3730808399996,53568.90529968001 2023-10-19,01:08:42.000,292,11016721,13325,0,1697677721,13091.27777383,84.29554040999938,53568.85638984001 2023-10-19,01:08:43.000,292,11016755,13645,0,1697677722,13091.27103751999,84.34488432000217,53568.88433832001 2023-10-19,01:08:44.000,292,11016752,13805,0,1697677723,13091.31145537999,84.33078606000345,53568.92626104 2023-10-19,01:08:45.000,292,11016733,13405,0,1697677724,13091.27103751999,84.32373693000409,53568.961196640004 2023-10-19,01:08:46.000,292,11016779,13885,0,1697677725,13091.284510139994,84.28849128000002,53568.93324816001 2023-10-19,01:08:47.000,292,11016767,13285,0,1697677726,13091.203674419994,84.2743930200013,53568.82145424 2023-10-19,01:08:48.000,292,11016751,14005,0,1697677727,13091.183465489994,84.29554040999938,53568.80049288 2023-10-19,01:08:49.000,292,11016766,13645,0,1697677728,13091.196938109999,84.3096386699981,53568.814467120006 2023-10-19,01:08:50.000,292,11016738,13605,0,1697677729,13091.19020179999,84.28144215000066,53568.84940272 2023-10-19,01:08:51.000,292,11016775,13485,0,1697677730,13091.21041072999,84.29554040999938,53568.80049288 2023-10-19,01:08:52.000,292,11016719,13605,0,1697677731,13091.19020179999,84.26734389000194,53568.68869896001 2023-10-19,01:08:53.000,292,11016765,13485,0,1697677732,13091.169992869989,84.25324563000322,53568.73062168 2023-10-19,01:08:54.000,292,11016734,13485,0,1697677733,13091.196938109999,84.21799997999915,53568.72363456 2023-10-19,01:08:55.000,292,11016764,13565,0,1697677734,13091.149783939989,84.23209823999787,53568.695686080006 2023-10-19,01:08:56.000,292,11016736,13245,0,1697677735,13091.149783939989,84.22504910999851,53568.66075048 2023-10-19,01:08:57.000,292,11016766,13565,0,1697677736,13091.082420839994,84.22504910999851,53568.54895656001 2023-10-19,01:08:58.000,292,11016751,13765,0,1697677737,13091.122838699994,84.18275433000235,53568.59087928 2023-10-19,01:08:59.000,292,11016729,13365,0,1697677738,13091.163256559994,84.14045954999892,53568.63978912001 2023-10-19,01:09:00.000,292,11016732,13805,0,1697677739,13091.183465489994,84.09816477000277,53568.60485352 2023-10-19,01:09:01.000,292,11016766,13165,0,1697677740,13091.203674419994,84.11226303000149,53568.58389216 2023-10-19,01:09:02.000,292,11016771,13285,0,1697677741,13091.203674419994,84.06996824999806,53568.59786640001 2023-10-19,01:09:03.000,292,11016770,13485,0,1697677742,13091.089157149989,84.04882085999998,53568.479085360006 2023-10-19,01:09:04.000,292,11016747,13645,0,1697677743,13091.143047629994,84.03472260000126,53568.4231884 2023-10-19,01:09:05.000,292,11016781,13405,0,1697677744,13091.169992869989,84.0629191199987,53568.45113688001 2023-10-19,01:09:06.000,292,11016756,13765,0,1697677745,13091.203674419994,84.04882085999998,53568.4231884 2023-10-19,01:09:07.000,292,11016764,13445,0,1697677746,13091.203674419994,84.0629191199987,53568.3882528 2023-10-19,01:09:08.000,292,11016728,13525,0,1697677747,13091.244092279994,84.0629191199987,53568.32536872 2023-10-19,01:09:09.000,292,11016745,13365,0,1697677748,13091.27777383,84.06996824999806,53568.339342960004 2023-10-19,01:09:10.000,292,11016805,13805,0,1697677749,13091.29798276,84.04177173000062,53568.36729144 2023-10-19,01:09:11.000,292,11016793,13605,0,1697677750,13091.29124644999,84.07701738000469,53568.32536872 2023-10-19,01:09:12.000,292,11016735,13925,0,1697677751,13091.304719069994,84.06996824999806,53568.26248464001 2023-10-19,01:09:13.000,292,11016770,13565,0,1697677752,13091.29124644999,84.07701738000469,53568.192613440006 2023-10-19,01:09:14.000,292,11016718,13365,0,1697677753,13091.31819169,84.07701738000469,53568.19960056 2023-10-19,01:09:15.000,292,11016744,13805,0,1697677754,13091.385554789995,84.09111564000341,53568.241523280005 2023-10-19,01:09:16.000,292,11016779,13725,0,1697677755,13091.43270895999,84.0276734700019,53568.19960056 2023-10-19,01:09:17.000,292,11016749,13445,0,1697677756,13091.466390509995,84.03472260000126,53568.20658768 2023-10-19,01:09:18.000,292,11016711,13765,0,1697677757,13091.50007206,83.99947695000446,53568.122742240004 2023-10-19,01:09:19.000,292,11016751,13685,0,1697677758,13091.47986313,84.02062434000254,53568.143703600006 2023-10-19,01:09:20.000,292,11016685,13285,0,1697677759,13091.567435159996,84.00652608000382,53568.15767784 2023-10-19,01:09:21.000,292,11016752,13565,0,1697677760,13091.56069885,83.99947695000446,53568.073832400005 2023-10-19,01:09:22.000,292,11016774,13565,0,1697677761,13091.56069885,84.01357521000318,53568.024922560006 2023-10-19,01:09:23.000,292,11016778,13485,0,1697677762,13091.628061949996,84.02062434000254,53568.04588392001 2023-10-19,01:09:24.000,292,11016735,13485,0,1697677763,13091.708897669996,84.02062434000254,53568.0388968 2023-10-19,01:09:25.000,292,11016745,13485,0,1697677764,13091.688688739996,83.96423130000039,53568.024922560006 2023-10-19,01:09:26.000,292,11016765,13605,0,1697677765,13091.796469699992,83.97128042999975,53568.0388968 2023-10-19,01:09:27.000,292,11016777,13685,0,1697677766,13091.762788150001,83.99242781999783,53568.06684528001 2023-10-19,01:09:28.000,292,11016808,13565,0,1697677767,13091.803206010001,83.96423130000039,53567.94806424001 2023-10-19,01:09:29.000,292,11016784,13325,0,1697677768,13091.809942319996,83.96423130000039,53567.92710288001 2023-10-19,01:09:30.000,292,11016695,13485,0,1697677769,13091.884041730002,83.95718217000103,53567.96902560001 2023-10-19,01:09:31.000,292,11016767,13285,0,1697677770,13091.931195899997,83.93603478000296,53567.98998696 2023-10-19,01:09:32.000,292,11016760,13525,0,1697677771,13091.931195899997,83.95013304000167,53567.94107712 2023-10-19,01:09:33.000,292,11016773,13925,0,1697677772,13092.005295310002,83.90078912999888,53567.976012720006 2023-10-19,01:09:34.000,292,11016716,13565,0,1697677773,13092.072658409998,83.90078912999888,53567.94107712 2023-10-19,01:09:35.000,292,11016728,13525,0,1697677774,13092.153494129998,83.87259261000145,53567.92011576 2023-10-19,01:09:36.000,292,11016746,13285,0,1697677775,13092.166966749988,83.83734696000465,53567.91312864 2023-10-19,01:09:37.000,292,11016776,13525,0,1697677776,13092.140021509993,83.79505218000122,53567.906141520005 2023-10-19,01:09:38.000,292,11016745,13925,0,1697677777,13092.187175679988,83.80915043999994,53567.85024456001 2023-10-19,01:09:39.000,292,11016750,13565,0,1697677778,13092.288220329989,83.75980653000443,53567.91312864 2023-10-19,01:09:40.000,292,11016746,13645,0,1697677779,13092.321901879994,83.75980653000443,53567.99697408001 2023-10-19,01:09:41.000,292,11016735,13965,0,1697677780,13092.342110809994,83.74570826999843,53567.91312864 2023-10-19,01:09:42.000,292,11016777,13525,0,1697677781,13092.382528669994,83.75275739999779,53567.88518016 2023-10-19,01:09:43.000,292,11016755,13405,0,1697677782,13092.348847119989,83.73865913999907,53567.82928320001 2023-10-19,01:09:44.000,292,11016783,13605,0,1697677783,13092.382528669994,83.74570826999843,53567.82928320001 2023-10-19,01:09:45.000,292,11016800,13565,0,1697677784,13092.436419149999,83.73865913999907,53567.87819304001 2023-10-19,01:09:46.000,292,11016767,13725,0,1697677785,13092.436419149999,83.74570826999843,53567.91312864 2023-10-19,01:09:47.000,292,11016752,13565,0,1697677786,13092.44989176999,83.69636436000292,53567.857231680005 2023-10-19,01:09:48.000,292,11016754,13565,0,1697677787,13092.5374638,83.70341349000228,53567.84325744 2023-10-19,01:09:49.000,292,11016771,13525,0,1697677788,13092.59135427999,83.66111870999885,53567.88518016 2023-10-19,01:09:50.000,292,11016743,13525,0,1697677789,13092.604826899995,83.6822661000042,53567.85024456001 2023-10-19,01:09:51.000,292,11016793,13885,0,1697677790,13092.57114534999,83.69636436000292,53567.82928320001 2023-10-19,01:09:52.000,292,11016743,13725,0,1697677791,13092.604826899995,83.6681678399982,53567.80133472001 2023-10-19,01:09:53.000,292,11016782,13605,0,1697677792,13092.625035829995,83.63997132000077,53567.75242488 2023-10-19,01:09:54.000,292,11016762,13405,0,1697677793,13092.61156320999,83.62587306000205,53567.74543776 2023-10-19,01:09:55.000,292,11016744,13405,0,1697677794,13092.65198106999,83.65406957999949,53567.7943476 2023-10-19,01:09:56.000,292,11016751,13525,0,1697677795,13092.726080479995,83.59767654000461,53567.787360480004 2023-10-19,01:09:57.000,292,11016761,13525,0,1697677796,13092.71260785999,83.59767654000461,53567.78037336001 2023-10-19,01:09:58.000,292,11016754,13485,0,1697677797,13092.71934417,83.60472567000397,53567.668579440004 2023-10-19,01:09:59.000,292,11016795,13525,0,1697677798,13092.71260785999,83.61177480000333,53567.67556656 2023-10-19,01:10:00.000,292,11016728,13485,0,1697677799,13092.726080479995,83.57652914999926,53567.6546052 2023-10-19,01:10:01.000,292,11016790,13885,0,1697677800,13092.71260785999,83.57652914999926,53567.59172112001 2023-10-19,01:10:02.000,292,11016755,13805,0,1697677801,13092.73281678999,83.52013611000439,53567.640630960006 2023-10-19,01:10:03.000,292,11016771,13605,0,1697677802,13092.79344357999,83.49193958999967,53567.619669600004 2023-10-19,01:10:04.000,292,11016767,13565,0,1697677803,13092.847334059996,83.4707922000016,53567.61268248001 2023-10-19,01:10:05.000,292,11016726,13805,0,1697677804,13092.86080668,83.4214482899988,53567.66159232001 2023-10-19,01:10:06.000,292,11016764,13445,0,1697677805,13092.874279299991,83.42849741999817,53567.5497984 2023-10-19,01:10:07.000,292,11016794,13525,0,1697677806,13092.827125129996,83.40030090000073,53567.51486280001 2023-10-19,01:10:08.000,292,11016782,13445,0,1697677807,13092.874279299991,83.33685872999922,53567.55678552 2023-10-19,01:10:09.000,292,11016757,13685,0,1697677808,13092.887751919996,83.32980959999986,53567.51486280001 2023-10-19,01:10:10.000,292,11016702,13645,0,1697677809,13092.914697159991,83.28751482000371,53567.52883704 2023-10-19,01:10:11.000,292,11016708,13805,0,1697677810,13092.941642400001,83.26636742999835,53567.54281128001 2023-10-19,01:10:12.000,292,11016762,13765,0,1697677811,13092.941642400001,83.24522004000028,53567.51486280001 2023-10-19,01:10:13.000,292,11016730,13725,0,1697677812,13092.968587639996,83.23112178000156,53567.49390144001 2023-10-19,01:10:14.000,292,11016689,13485,0,1697677813,13093.042687050001,83.18177786999877,53567.53582416 2023-10-19,01:10:15.000,292,11016763,13405,0,1697677814,13092.995532879992,83.16063048000069,53567.472940080006 2023-10-19,01:10:16.000,292,11016748,13645,0,1697677815,13093.035950739992,83.11833570000454,53567.46595296001 2023-10-19,01:10:17.000,292,11016725,13725,0,1697677816,13093.009005499996,83.10423743999854,53567.37512040001 2023-10-19,01:10:18.000,292,11016732,13845,0,1697677817,13092.968587639996,83.06194266000239,53567.403068880005 2023-10-19,01:10:19.000,292,11016769,13925,0,1697677818,13093.022478120001,83.04784440000367,53567.410056 2023-10-19,01:10:20.000,292,11016743,13485,0,1697677819,13093.056159669992,83.04079527000431,53567.4799272 2023-10-19,01:10:21.000,292,11016737,13525,0,1697677820,13093.049423359997,83.00554962000024,53567.451978720004 2023-10-19,01:10:22.000,292,11016750,13485,0,1697677821,13093.009005499996,82.99850049000088,53567.46595296001 2023-10-19,01:10:23.000,292,11016738,13845,0,1697677822,13092.995532879992,83.00554962000024,53567.36813328 2023-10-19,01:10:24.000,292,11016793,13365,0,1697677823,13092.982060260001,82.94915657999809,53567.36813328 2023-10-19,01:10:25.000,292,11016777,13485,0,1697677824,13092.948378709996,82.98440223000216,53567.284287840004 2023-10-19,01:10:26.000,292,11016770,13405,0,1697677825,13093.049423359997,82.96325484000408,53567.354159040005 2023-10-19,01:10:27.000,292,11016749,13485,0,1697677826,13093.056159669992,82.88571441000386,53567.29826208001 2023-10-19,01:10:28.000,292,11016755,13605,0,1697677827,13092.995532879992,82.95620571000472,53567.36813328 2023-10-19,01:10:29.000,292,11016811,13765,0,1697677828,13093.022478120001,82.95620571000472,53567.29127496 2023-10-19,01:10:30.000,292,11016775,13645,0,1697677829,13093.035950739992,82.87161614999786,53567.31223632 2023-10-19,01:10:31.000,292,11016742,13645,0,1697677830,13092.955115019991,82.92096006000065,53567.24236512 2023-10-19,01:10:32.000,292,11016713,13565,0,1697677831,13092.988796569996,82.89276354000322,53567.24236512 2023-10-19,01:10:33.000,292,11016710,13725,0,1697677832,13092.975323949991,82.87161614999786,53567.2004424 2023-10-19,01:10:34.000,292,11016738,13765,0,1697677833,13092.928169779996,82.8786652800045,53567.17948104001 2023-10-19,01:10:35.000,292,11016771,13605,0,1697677834,13092.982060260001,82.82227224000235,53567.15153256 2023-10-19,01:10:36.000,292,11016773,13605,0,1697677835,13092.982060260001,82.80817398000363,53567.17249392 2023-10-19,01:10:37.000,292,11016748,13325,0,1697677836,13092.995532879992,82.82227224000235,53567.22839088001 2023-10-19,01:10:38.000,292,11016793,13365,0,1697677837,13092.975323949991,82.75883007000084,53567.17948104001 2023-10-19,01:10:39.000,292,11016777,13685,0,1697677838,13092.854070369991,82.75883007000084,53567.05371288 2023-10-19,01:10:40.000,292,11016744,13725,0,1697677839,13092.921433470001,82.77997745999892,53567.081661359996 2023-10-19,01:10:41.000,292,11016730,13565,0,1697677840,13092.955115019991,82.72358442000404,53567.137558320006 2023-10-19,01:10:42.000,292,11016743,13765,0,1697677841,13092.854070369991,82.69538789999933,53567.018777280005 2023-10-19,01:10:43.000,292,11016736,13605,0,1697677842,13092.914697159991,82.6671913800019,53567.0257644 2023-10-19,01:10:44.000,292,11016746,13565,0,1697677843,13092.934906089991,82.58260182000231,53567.067687120005 2023-10-19,01:10:45.000,292,11016762,13685,0,1697677844,13092.921433470001,82.59670008000103,53567.081661359996 2023-10-19,01:10:46.000,292,11016756,13605,0,1697677845,13092.867542989996,82.54735616999824,53567.018777280005 2023-10-19,01:10:47.000,292,11016753,13765,0,1697677846,13092.827125129996,82.5191596500008,53566.92095760001 2023-10-19,01:10:48.000,292,11016776,13525,0,1697677847,13092.827125129996,82.50506139000208,53566.96288032001 2023-10-19,01:10:49.000,292,11016716,13325,0,1697677848,13092.84059775,82.44866834999993,53566.90698336 2023-10-19,01:10:50.000,292,11016774,13525,0,1697677849,13092.82038882,82.39932444000442,53566.948906080004 2023-10-19,01:10:51.000,292,11016727,13365,0,1697677850,13092.84059775,82.46276660999865,53566.899996240005 2023-10-19,01:10:52.000,292,11016764,13405,0,1697677851,13092.806916199996,82.35702966000099,53566.94191896001 2023-10-19,01:10:53.000,292,11016744,13565,0,1697677852,13092.806916199996,82.34998053000163,53566.86506064 2023-10-19,01:10:54.000,292,11016736,13645,0,1697677853,13092.82038882,82.25834184000269,53566.913970479996 2023-10-19,01:10:55.000,292,11016763,13405,0,1697677854,13092.766498339995,82.25129271000333,53566.85807352 2023-10-19,01:10:56.000,292,11016789,13565,0,1697677855,13092.67892631,82.23719445000461,53566.84409928001 2023-10-19,01:10:57.000,292,11016745,13685,0,1697677856,13092.665453689995,82.22309618999861,53566.79518944001 2023-10-19,01:10:58.000,292,11016753,13285,0,1697677857,13092.665453689995,82.2089979299999,53566.781215200004 2023-10-19,01:10:59.000,292,11016761,13605,0,1697677858,13092.67218999999,82.20194880000054,53566.781215200004 2023-10-19,01:11:00.000,292,11016728,13565,0,1697677859,13092.67892631,82.15965402000438,53566.77422808001 2023-10-19,01:11:01.000,292,11016777,13645,0,1697677860,13092.65198106999,82.15260488999775,53566.76724096 2023-10-19,01:11:02.000,292,11016753,13685,0,1697677861,13092.604826899995,82.11735924000095,53566.75326672001 2023-10-19,01:11:03.000,292,11016762,13925,0,1697677862,13092.523991179994,82.08916272000351,53566.683395520005 2023-10-19,01:11:04.000,292,11016753,13405,0,1697677863,13092.503782249994,82.05391706999944,53566.6414728 2023-10-19,01:11:05.000,292,11016780,13445,0,1697677864,13092.503782249994,82.08916272000351,53566.62749856001 2023-10-19,01:11:06.000,292,11016780,13405,0,1697677865,13092.483573319994,82.03276968000137,53566.59256296 2023-10-19,01:11:07.000,292,11016749,13405,0,1697677866,13092.42968283999,82.03276968000137,53566.55064024 2023-10-19,01:11:08.000,292,11016739,13605,0,1697677867,13092.463364389994,81.99047489999793,53566.53666600001 2023-10-19,01:11:09.000,292,11016745,13245,0,1697677868,13092.42968283999,81.9622783800005,53566.64845992 2023-10-19,01:11:10.000,292,11016781,13605,0,1697677869,13092.42968283999,81.91998360000434,53566.59955008 2023-10-19,01:11:11.000,292,11016743,13605,0,1697677870,13092.375792359999,81.90588533999835,53566.564614480005 2023-10-19,01:11:12.000,292,11016781,13325,0,1697677871,13092.369056049989,81.89178707999963,53566.564614480005 2023-10-19,01:11:13.000,292,11016745,13885,0,1697677872,13092.308429259989,81.87768882000091,53566.48076904 2023-10-19,01:11:14.000,292,11016790,13325,0,1697677873,13092.301692949994,81.83539404000476,53566.47378192 2023-10-19,01:11:15.000,292,11016766,13525,0,1697677874,13092.274747709998,81.82834490999812,53566.5017304 2023-10-19,01:11:16.000,292,11016774,13645,0,1697677875,13092.288220329989,81.79309926000133,53566.48775616001 2023-10-19,01:11:17.000,292,11016745,13525,0,1697677876,13092.274747709998,81.77195187000325,53566.42487208 2023-10-19,01:11:18.000,292,11016804,13605,0,1697677877,13092.207384609988,81.73670621999918,53566.40391072 2023-10-19,01:11:19.000,292,11016770,13605,0,1697677878,13092.200648299993,81.72965708999982,53566.410897839996 2023-10-19,01:11:20.000,292,11016757,13485,0,1697677879,13092.220857229993,81.72260796000046,53566.36897512001 2023-10-19,01:11:21.000,292,11016728,13445,0,1697677880,13092.187175679988,81.69441144000302,53566.30609104 2023-10-19,01:11:22.000,292,11016724,13405,0,1697677881,13092.086131030002,81.66621491999831,53566.25019408001 2023-10-19,01:11:23.000,292,11016756,13685,0,1697677882,13092.065922100002,81.62392014000216,53566.22224560001 2023-10-19,01:11:24.000,292,11016810,13685,0,1697677883,13092.079394719993,81.57457622999937,53566.31307816 2023-10-19,01:11:25.000,292,11016734,13685,0,1697677884,13092.045713170002,81.58162535999872,53566.229232720005 2023-10-19,01:11:26.000,292,11016793,13605,0,1697677885,13092.018767929992,81.58162535999872,53566.25019408001 2023-10-19,01:11:27.000,292,11016783,13765,0,1697677886,13091.910986969997,81.56047797000065,53566.05455472001 2023-10-19,01:11:28.000,292,11016746,13565,0,1697677887,13091.931195899997,81.51113405999786,53566.10346456001 2023-10-19,01:11:29.000,292,11016751,13525,0,1697677888,13091.937932209992,81.51113405999786,53566.09647744 2023-10-19,01:11:30.000,292,11016741,13325,0,1697677889,13091.850360179997,81.4335936300049,53566.03359336001 2023-10-19,01:11:31.000,292,11016757,13725,0,1697677890,13091.850360179997,81.4688392800017,53566.01961912 2023-10-19,01:11:32.000,292,11016745,13365,0,1697677891,13091.809942319996,81.45474102000298,53565.98468352001 2023-10-19,01:11:33.000,292,11016732,13525,0,1697677892,13091.735842909991,81.48293754000042,53565.97070928 2023-10-19,01:11:34.000,292,11016804,13725,0,1697677893,13091.688688739996,81.44769189000363,53565.94974792 2023-10-19,01:11:35.000,292,11016779,13445,0,1697677894,13091.628061949996,81.44769189000363,53565.86590248001 2023-10-19,01:11:36.000,292,11016817,13485,0,1697677895,13091.60111671,81.4053971100002,53565.83795400001 2023-10-19,01:11:37.000,292,11016815,13365,0,1697677896,13091.60111671,81.38424972000212,53565.844941120005 2023-10-19,01:11:38.000,292,11016761,13685,0,1697677897,13091.54048992,81.36310233000404,53565.81699264001 2023-10-19,01:11:39.000,292,11016754,13685,0,1697677898,13091.506808369995,81.38424972000212,53565.74712144001 2023-10-19,01:11:40.000,292,11016820,13405,0,1697677899,13091.547226229995,81.32785667999997,53565.74712144001 2023-10-19,01:11:41.000,292,11016775,13365,0,1697677900,13091.47986313,81.32785667999997,53565.71917296001 2023-10-19,01:11:42.000,292,11016828,13605,0,1697677901,13091.43270895999,81.33490580999933,53565.61436616 2023-10-19,01:11:43.000,292,11016811,13525,0,1697677902,13091.33840062,81.35605320000468,53565.56545632 2023-10-19,01:11:44.000,292,11016750,13765,0,1697677903,13091.35860955,81.32080755000061,53565.54449496 2023-10-19,01:11:45.000,292,11016779,13565,0,1697677904,13091.345136929995,81.31375842000125,53565.439688160004 2023-10-19,01:11:46.000,292,11016783,13645,0,1697677905,13091.284510139994,81.30670929000189,53565.46763664 2023-10-19,01:11:47.000,292,11016763,13805,0,1697677906,13091.23061965999,81.34900406999805,53565.41173968001 2023-10-19,01:11:48.000,292,11016747,13405,0,1697677907,13091.21041072999,81.27146363999782,53565.37680408 2023-10-19,01:11:49.000,292,11016757,13525,0,1697677908,13091.176729179999,81.29261103000317,53565.404752559996 2023-10-19,01:11:50.000,292,11016793,13525,0,1697677909,13091.183465489994,81.25031624999974,53565.30693288 2023-10-19,01:11:51.000,292,11016802,13605,0,1697677910,13091.109366079989,81.23621799000102,53565.31392000001 2023-10-19,01:11:52.000,292,11016766,13525,0,1697677911,13091.095893459998,81.23621799000102,53565.21610032001 2023-10-19,01:11:53.000,292,11016742,13405,0,1697677912,13091.042002979993,81.21507060000295,53565.14622912001 2023-10-19,01:11:54.000,292,11016761,13445,0,1697677913,13090.961167259993,81.22916886000166,53565.069370799996 2023-10-19,01:11:55.000,292,11016756,13405,0,1697677914,13091.035266669998,81.2221197300023,53565.16020336 2023-10-19,01:11:56.000,292,11016749,13525,0,1697677915,13091.001585119993,81.20097234000423,53565.11828064001 2023-10-19,01:11:57.000,292,11016761,13685,0,1697677916,13090.954430949998,81.21507060000295,53565.04840944001 2023-10-19,01:11:58.000,292,11016811,13885,0,1697677917,13090.927485709988,81.22916886000166,53564.957576880006 2023-10-19,01:11:59.000,292,11016779,13885,0,1697677918,13090.914013089998,81.22916886000166,53564.97853824001 2023-10-19,01:12:00.000,292,11016783,13765,0,1697677919,13090.927485709988,81.2221197300023,53564.90866704001 2023-10-19,01:12:01.000,292,11016784,13565,0,1697677920,13090.880331539993,81.23621799000102,53564.86674432 2023-10-19,01:12:02.000,292,11016767,13325,0,1697677921,13090.819704749993,81.20802147000359,53564.80386024 2023-10-19,01:12:03.000,292,11016705,13365,0,1697677922,13090.846649990002,81.2221197300023,53564.78289888001 2023-10-19,01:12:04.000,292,11016768,13365,0,1697677923,13090.887067850002,81.15162843000144,53564.80386024 2023-10-19,01:12:05.000,292,11016733,13685,0,1697677924,13090.853386299998,81.15162843000144,53564.72700192 2023-10-19,01:12:06.000,292,11016749,13645,0,1697677925,13090.887067850002,81.1586775600008,53564.733989039996 2023-10-19,01:12:07.000,292,11016792,13885,0,1697677926,13090.792759509997,81.16572669000016,53564.62918224 2023-10-19,01:12:08.000,292,11016766,13565,0,1697677927,13090.786023200002,81.1586775600008,53564.601233760004 2023-10-19,01:12:09.000,292,11016769,13605,0,1697677928,13090.759077959992,81.123431910004,53564.53834968 2023-10-19,01:12:10.000,292,11016772,13605,0,1697677929,13090.806232130002,81.13753017000272,53564.52437544001 2023-10-19,01:12:11.000,292,11016738,13645,0,1697677930,13090.839913679993,81.123431910004,53564.454504240006 2023-10-19,01:12:12.000,292,11016770,13805,0,1697677931,13090.846649990002,81.13048104000336,53564.44751712001 2023-10-19,01:12:13.000,292,11016756,13605,0,1697677932,13090.826441060002,81.123431910004,53564.3706588 2023-10-19,01:12:14.000,292,11016789,13445,0,1697677933,13090.826441060002,81.09523538999929,53564.37764592001 2023-10-19,01:12:15.000,292,11016804,13445,0,1697677934,13090.846649990002,81.06703887000185,53564.34271032 2023-10-19,01:12:16.000,292,11016741,13485,0,1697677935,13090.806232130002,81.08818625999993,53564.3007876 2023-10-19,01:12:17.000,292,11016778,13725,0,1697677936,13090.799495819992,81.06703887000185,53564.20995504001 2023-10-19,01:12:18.000,292,11016770,13725,0,1697677937,13090.839913679993,81.03179321999778,53564.20296792 2023-10-19,01:12:19.000,292,11016739,13525,0,1697677938,13090.873595229998,81.03884235000442,53564.25187776 2023-10-19,01:12:20.000,292,11016761,13685,0,1697677939,13090.880331539993,81.03179321999778,53564.20995504001 2023-10-19,01:12:21.000,292,11016762,13405,0,1697677940,13090.900540469993,80.98244931000227,53564.25886488001 2023-10-19,01:12:22.000,292,11016765,13725,0,1697677941,13090.900540469993,80.95425279000483,53564.20995504001 2023-10-19,01:12:23.000,292,11016775,13765,0,1697677942,13090.839913679993,80.97540018000291,53564.04226416001 2023-10-19,01:12:24.000,292,11016764,13685,0,1697677943,13090.873595229998,80.91900714000076,53564.09117400001 2023-10-19,01:12:25.000,292,11016759,13565,0,1697677944,13090.880331539993,80.97540018000291,53564.07719976 2023-10-19,01:12:26.000,292,11016772,13685,0,1697677945,13090.947694639988,80.91900714000076,53564.07719976 2023-10-19,01:12:27.000,292,11016729,13485,0,1697677946,13090.920749399993,80.93310539999948,53563.97239296001 2023-10-19,01:12:28.000,292,11016733,13245,0,1697677947,13090.961167259993,80.92605627000012,53563.930470240004 2023-10-19,01:12:29.000,292,11016771,13525,0,1697677948,13091.015057739998,80.88376149000396,53564.000341440005 2023-10-19,01:12:30.000,292,11016754,13645,0,1697677949,13091.055475599998,80.85556496999925,53563.96540584 2023-10-19,01:12:31.000,292,11016779,13405,0,1697677950,13091.021794049993,80.84851583999989,53563.88854752 2023-10-19,01:12:32.000,292,11016789,13245,0,1697677951,13091.075684529998,80.82736845000181,53563.90252176001 2023-10-19,01:12:33.000,292,11016751,13405,0,1697677952,13091.008321429988,80.8132701900031,53563.83963768 2023-10-19,01:12:34.000,292,11016754,13805,0,1697677953,13091.028530359989,80.80622106000374,53563.83963768 2023-10-19,01:12:35.000,292,11016749,13725,0,1697677954,13091.109366079989,80.74982802000159,53563.881560400005 2023-10-19,01:12:36.000,292,11016755,13445,0,1697677955,13091.109366079989,80.7639262800003,53563.85361192001 2023-10-19,01:12:37.000,292,11016768,13245,0,1697677956,13091.102629769994,80.7639262800003,53563.783740720006 2023-10-19,01:12:38.000,292,11016770,13685,0,1697677957,13091.136311319999,80.73572976000287,53563.783740720006 2023-10-19,01:12:39.000,292,11016742,13605,0,1697677958,13091.021794049993,80.75687715000095,53563.69290816 2023-10-19,01:12:40.000,292,11016794,13445,0,1697677959,13091.062211909993,80.73572976000287,53563.70688240001 2023-10-19,01:12:41.000,292,11016722,13885,0,1697677960,13091.122838699994,80.72868063000351,53563.68592104001 2023-10-19,01:12:42.000,292,11016805,13445,0,1697677961,13091.095893459998,80.69343497999944,53563.62303696 2023-10-19,01:12:43.000,292,11016735,13645,0,1697677962,13091.075684529998,80.68638585000008,53563.58111424 2023-10-19,01:12:44.000,292,11016793,13805,0,1697677963,13091.129575009989,80.665238460002,53563.68592104001 2023-10-19,01:12:45.000,292,11016743,13685,0,1697677964,13091.062211909993,80.62999280999793,53563.64399832 2023-10-19,01:12:46.000,292,11016825,13885,0,1697677965,13091.048739289989,80.65114020000328,53563.63002408 2023-10-19,01:12:47.000,292,11016790,13405,0,1697677966,13090.988112499988,80.65818933000264,53563.47630744 2023-10-19,01:12:48.000,292,11016782,13445,0,1697677967,13090.967903569988,80.62294367999857,53563.49028168001 2023-10-19,01:12:49.000,292,11016739,13565,0,1697677968,13090.967903569988,80.62294367999857,53563.4623332 2023-10-19,01:12:50.000,292,11016767,13565,0,1697677969,13090.961167259993,80.57359977000306,53563.49028168001 2023-10-19,01:12:51.000,292,11016764,13565,0,1697677970,13090.893804159998,80.57359977000306,53563.41342336 2023-10-19,01:12:52.000,292,11016773,13645,0,1697677971,13090.873595229998,80.55950151000434,53563.41342336 2023-10-19,01:12:53.000,292,11016759,13605,0,1697677972,13090.846649990002,80.53835411999898,53563.33656504 2023-10-19,01:12:54.000,292,11016706,13285,0,1697677973,13090.846649990002,80.55950151000434,53563.3575264 2023-10-19,01:12:55.000,292,11016759,13565,0,1697677974,13090.772550579997,80.48901021000347,53563.27368096001 2023-10-19,01:12:56.000,292,11016750,13645,0,1697677975,13090.752341649997,80.50310847000219,53563.25271960001 2023-10-19,01:12:57.000,292,11016755,13445,0,1697677976,13090.705187480002,80.51720673000091,53563.14092568 2023-10-19,01:12:58.000,292,11016801,13485,0,1697677977,13090.651296999997,80.48901021000347,53563.06406736001 2023-10-19,01:12:59.000,292,11016775,13845,0,1697677978,13090.671505929997,80.48196108000411,53563.092015840004 2023-10-19,01:13:00.000,292,11016755,13445,0,1697677979,13090.664769620002,80.4185189100026,53563.06406736001 2023-10-19,01:13:01.000,292,11016792,13405,0,1697677980,13090.651296999997,80.44671543000004,53563.0081704 2023-10-19,01:13:02.000,292,11016785,13525,0,1697677981,13090.610879139997,80.39032238999789,53562.98720904001 2023-10-19,01:13:03.000,292,11016808,13765,0,1697677982,13090.496361869991,80.42556804000196,53562.80554392 2023-10-19,01:13:04.000,292,11016784,13725,0,1697677983,13090.503098180001,80.39737152000453,53562.81951816001 2023-10-19,01:13:05.000,292,11016739,13845,0,1697677984,13090.536779729991,80.43261717000132,53562.79156968 2023-10-19,01:13:06.000,292,11016789,13525,0,1697677985,13090.476152939991,80.38327325999853,53562.79855680001 2023-10-19,01:13:07.000,292,11016781,13325,0,1697677986,13090.415526149991,80.3550767400011,53562.68676288 2023-10-19,01:13:08.000,292,11016739,13805,0,1697677987,13090.40205353,80.34802761000174,53562.67977576001 2023-10-19,01:13:09.000,292,11016775,13645,0,1697677988,13090.415526149991,80.3057328299983,53562.70073712001 2023-10-19,01:13:10.000,292,11016752,13565,0,1697677989,13090.408789839996,80.29163456999959,53562.64484016 2023-10-19,01:13:11.000,292,11016781,13565,0,1697677990,13090.33469042999,80.3198310900043,53562.53304624001 2023-10-19,01:13:12.000,292,11016739,13805,0,1697677991,13090.30100888,80.26343805000215,53562.46317504001 2023-10-19,01:13:13.000,292,11016735,13685,0,1697677992,13090.25385470999,80.28458544000023,53562.38631672001 2023-10-19,01:13:14.000,292,11016768,13765,0,1697677993,13090.206700539995,80.23524153000471,53562.31644552001 2023-10-19,01:13:15.000,292,11016762,13645,0,1697677994,13090.19996423,80.21409413999936,53562.31644552001 2023-10-19,01:13:16.000,292,11016772,13605,0,1697677995,13090.226909469995,80.22114326999872,53562.323432640005 2023-10-19,01:13:17.000,292,11016753,13365,0,1697677996,13090.15281005999,80.24229066000407,53562.2395872 2023-10-19,01:13:18.000,292,11016775,13445,0,1697677997,13090.13260112999,80.19294675000128,53562.17670312001 2023-10-19,01:13:19.000,292,11016802,13845,0,1697677998,13090.085446959994,80.19294675000128,53562.16272888 2023-10-19,01:13:20.000,292,11016763,13565,0,1697677999,13090.09891958,80.15065196999785,53562.12080616 2023-10-19,01:13:21.000,292,11016753,13765,0,1697678000,13090.045029099994,80.15770110000449,53562.02997360001 2023-10-19,01:13:22.000,292,11016766,13605,0,1697678001,13089.99113861999,80.12245545000042,53561.93215392001 2023-10-19,01:13:23.000,292,11016810,13765,0,1697678002,13089.943984449994,80.12950457999978,53561.93215392001 2023-10-19,01:13:24.000,292,11016736,13405,0,1697678003,13090.03155647999,80.08720980000362,53561.918179680004 2023-10-19,01:13:25.000,292,11016804,13205,0,1697678004,13089.937248139999,80.10130806000234,53561.87625696 2023-10-19,01:13:26.000,292,11016808,13565,0,1697678005,13089.97092968999,80.08016067000426,53561.84132136001 2023-10-19,01:13:27.000,292,11016806,13565,0,1697678006,13089.849676109989,80.06606240999827,53561.73651456 2023-10-19,01:13:28.000,292,11016821,13685,0,1697678007,13089.856412419998,80.05901327999891,53561.72952744 2023-10-19,01:13:29.000,292,11016753,13605,0,1697678008,13089.896830279999,80.03081676000147,53561.63170776 2023-10-19,01:13:30.000,292,11016771,13525,0,1697678009,13089.903566589994,80.00262024000403,53561.63869488 2023-10-19,01:13:31.000,292,11016777,13605,0,1697678010,13089.930511829989,79.98852197999804,53561.63170776 2023-10-19,01:13:32.000,292,11016784,13725,0,1697678011,13089.883357659994,79.96737458999996,53561.54786232001 2023-10-19,01:13:33.000,292,11016754,13325,0,1697678012,13089.890093969989,79.95327633000124,53561.46401688 2023-10-19,01:13:34.000,292,11016758,13365,0,1697678013,13089.930511829989,79.93212894000317,53561.52690096001 2023-10-19,01:13:35.000,292,11016777,13405,0,1697678014,13089.896830279999,79.93212894000317,53561.42908128001 2023-10-19,01:13:36.000,292,11016819,13525,0,1697678015,13089.876621349998,79.88983415999974,53561.387158560006 2023-10-19,01:13:37.000,292,11016721,13445,0,1697678016,13089.809258249988,79.91098154999781,53561.27536464 2023-10-19,01:13:38.000,292,11016751,13085,0,1697678017,13089.822730869993,79.8616376400023,53561.268377520006 2023-10-19,01:13:39.000,292,11016723,13445,0,1697678018,13089.829467179989,79.87573590000102,53561.28933888001 2023-10-19,01:13:40.000,292,11016786,13725,0,1697678019,13089.910302899989,79.84049025000422,53561.31030024001 2023-10-19,01:13:41.000,292,11016735,13885,0,1697678020,13089.856412419998,79.81934285999887,53561.21248056001 2023-10-19,01:13:42.000,292,11016781,13605,0,1697678021,13089.869885039989,79.80524460000015,53561.12863512 2023-10-19,01:13:43.000,292,11016767,13445,0,1697678022,13089.809258249988,79.82639198999823,53561.100686640006 2023-10-19,01:13:44.000,292,11016764,13685,0,1697678023,13089.775576699998,79.78409721000207,53561.04478968001 2023-10-19,01:13:45.000,292,11016766,13645,0,1697678024,13089.802521939993,79.82639198999823,53561.03780256 2023-10-19,01:13:46.000,292,11016765,13445,0,1697678025,13089.836203489998,79.78409721000207,53561.07273816001 2023-10-19,01:13:47.000,292,11016776,13565,0,1697678026,13089.815994559998,79.81229372999951,53561.00985408 2023-10-19,01:13:48.000,292,11016744,13845,0,1697678027,13089.829467179989,79.79114634000143,53560.981905600005 2023-10-19,01:13:49.000,292,11016783,13245,0,1697678028,13089.809258249988,79.72770416999992,53560.912034400004 2023-10-19,01:13:50.000,292,11016809,13645,0,1697678029,13089.802521939993,79.748851559998,53560.94697 2023-10-19,01:13:51.000,292,11016736,13525,0,1697678030,13089.789049319988,79.7136059100012,53560.85613744001 2023-10-19,01:13:52.000,292,11016811,13485,0,1697678031,13089.802521939993,79.69950765000249,53560.863124560005 2023-10-19,01:13:53.000,292,11016781,13765,0,1697678032,13089.661059429993,79.69950765000249,53560.716395040006 2023-10-19,01:13:54.000,292,11016737,13645,0,1697678033,13089.701477289993,79.68540939000377,53560.75831776001 2023-10-19,01:13:55.000,292,11016802,13565,0,1697678034,13089.714949909998,79.63606548000098,53560.77927912 2023-10-19,01:13:56.000,292,11016753,13885,0,1697678035,13089.701477289993,79.57967243999883,53560.73735640001 2023-10-19,01:13:57.000,292,11016731,13605,0,1697678036,13089.694740979998,79.56557418000011,53560.695433680004 2023-10-19,01:13:58.000,292,11016753,13485,0,1697678037,13089.681268359993,79.56557418000011,53560.63953672001 2023-10-19,01:13:59.000,292,11016792,13525,0,1697678038,13089.647586810002,79.5021320099986,53560.62556248 2023-10-19,01:14:00.000,292,11016786,13765,0,1697678039,13089.667795740002,79.45983723000245,53560.58363976 2023-10-19,01:14:01.000,292,11016740,13525,0,1697678040,13089.640850499993,79.45983723000245,53560.61158824 2023-10-19,01:14:02.000,292,11016708,13525,0,1697678041,13089.566751090002,79.38934593000158,53560.50678144 2023-10-19,01:14:03.000,292,11016759,13525,0,1697678042,13089.560014779992,79.4034441900003,53560.51376856 2023-10-19,01:14:04.000,292,11016750,13565,0,1697678043,13089.607168950002,79.34705114999815,53560.58363976 2023-10-19,01:14:05.000,292,11016754,13325,0,1697678044,13089.600432639993,79.38934593000158,53560.52075568001 2023-10-19,01:14:06.000,292,11016750,13605,0,1697678045,13089.580223709992,79.36114941000415,53560.40197464001 2023-10-19,01:14:07.000,292,11016835,13365,0,1697678046,13089.533069539997,79.4034441900003,53560.39498752 2023-10-19,01:14:08.000,292,11016772,13805,0,1697678047,13089.506124300002,79.34000201999879,53560.3181292 2023-10-19,01:14:09.000,292,11016711,13565,0,1697678048,13089.492651679997,79.3681985400035,53560.29716784 2023-10-19,01:14:10.000,292,11016750,13645,0,1697678049,13089.452233819997,79.33295288999943,53560.27620648 2023-10-19,01:14:11.000,292,11016779,13325,0,1697678050,13089.472442749997,79.29770724000264,53560.30415496001 2023-10-19,01:14:12.000,292,11016739,13445,0,1697678051,13089.492651679997,79.31180550000136,53560.22030952 2023-10-19,01:14:13.000,292,11016739,13645,0,1697678052,13089.472442749997,79.29065811000328,53560.19934816 2023-10-19,01:14:14.000,292,11016700,13245,0,1697678053,13089.533069539997,79.26951071999792,53560.22030952 2023-10-19,01:14:15.000,292,11016771,13765,0,1697678054,13089.465706440002,79.26246158999857,53560.16441256001 2023-10-19,01:14:16.000,292,11016779,13605,0,1697678055,13089.499387989992,79.24836332999985,53560.15043832 2023-10-19,01:14:17.000,292,11016739,13885,0,1697678056,13089.418552269992,79.24836332999985,53560.12248984 2023-10-19,01:14:18.000,292,11016790,13285,0,1697678057,13089.418552269992,79.2554124599992,53560.094541360006 2023-10-19,01:14:19.000,292,11016765,13605,0,1697678058,13089.485915370002,79.23426507000113,53560.12248984 2023-10-19,01:14:20.000,292,11016758,13445,0,1697678059,13089.472442749997,79.19901942000433,53560.143451200005 2023-10-19,01:14:21.000,292,11016772,13525,0,1697678060,13089.391607029997,79.17787202999898,53559.975760320005 2023-10-19,01:14:22.000,292,11016728,13405,0,1697678061,13089.485915370002,79.12852812000347,53560.03165728 2023-10-19,01:14:23.000,292,11016775,13405,0,1697678062,13089.411815959997,79.10033159999875,53560.024670160004 2023-10-19,01:14:24.000,292,11016740,13565,0,1697678063,13089.425288580002,79.10738072999811,53559.95479896 2023-10-19,01:14:25.000,292,11016763,13485,0,1697678064,13089.364661790001,79.0932824699994,53559.905889120004 2023-10-19,01:14:26.000,292,11016770,13725,0,1697678065,13089.330980239996,79.07918421000068,53559.83601792 2023-10-19,01:14:27.000,292,11016742,13525,0,1697678066,13089.391607029997,79.07213508000132,53559.91287624 2023-10-19,01:14:28.000,292,11016782,13605,0,1697678067,13089.398343339992,79.04393856000388,53559.88492776 2023-10-19,01:14:29.000,292,11016769,13405,0,1697678068,13089.418552269992,79.01574203999917,53559.88492776 2023-10-19,01:14:30.000,292,11016765,13325,0,1697678069,13089.432024889997,79.00164378000045,53559.87095352001 2023-10-19,01:14:31.000,292,11016820,13525,0,1697678070,13089.384870720001,78.99459465000109,53559.82903080001 2023-10-19,01:14:32.000,292,11016760,13245,0,1697678071,13089.371398099996,78.95229986999766,53559.78012096001 2023-10-19,01:14:33.000,292,11016752,13765,0,1697678072,13089.310771309996,78.95229986999766,53559.77313384 2023-10-19,01:14:34.000,292,11016752,13805,0,1697678073,13089.317507619991,78.93115247999958,53559.73121112001 2023-10-19,01:14:35.000,292,11016771,13685,0,1697678074,13089.337716549991,78.93115247999958,53559.77313384 2023-10-19,01:14:36.000,292,11016768,13485,0,1697678075,13089.391607029997,78.91705422000086,53559.75217248001 2023-10-19,01:14:37.000,292,11016818,13565,0,1697678076,13089.283826070001,78.89590683000279,53559.62640432 2023-10-19,01:14:38.000,292,11016779,13365,0,1697678077,13089.337716549991,78.85361204999936,53559.6543528 2023-10-19,01:14:39.000,292,11016753,13445,0,1697678078,13089.337716549991,78.83951379000064,53559.66133992001 2023-10-19,01:14:40.000,292,11016758,13485,0,1697678079,13089.351189169996,78.80426814000384,53559.640378560005 2023-10-19,01:14:41.000,292,11016846,13365,0,1697678080,13089.304035000001,78.82541553000192,53559.62640432 2023-10-19,01:14:42.000,292,11016776,13605,0,1697678081,13089.297298689991,78.79016987999785,53559.591468720006 2023-10-19,01:14:43.000,292,11016748,13725,0,1697678082,13089.317507619991,78.76902248999977,53559.57749448 2023-10-19,01:14:44.000,292,11016752,13845,0,1697678083,13089.384870720001,78.71967858000426,53559.6194172 2023-10-19,01:14:45.000,292,11016780,13565,0,1697678084,13089.357925479992,78.6985311899989,53559.60544296 2023-10-19,01:14:46.000,292,11016755,13525,0,1697678085,13089.344452860001,78.66328554000211,53559.52858464 2023-10-19,01:14:47.000,292,11016793,13445,0,1697678086,13089.270353449996,78.69148205999954,53559.472687680005 2023-10-19,01:14:48.000,292,11016811,14005,0,1697678087,13089.297298689991,78.68443293000018,53559.45871344 2023-10-19,01:14:49.000,292,11016748,13365,0,1697678088,13089.283826070001,78.68443293000018,53559.43076496 2023-10-19,01:14:50.000,292,11016732,13765,0,1697678089,13089.250144519996,78.68443293000018,53559.4796748 2023-10-19,01:14:51.000,292,11016782,13725,0,1697678090,13089.290562379996,78.65623641000275,53559.50063616 2023-10-19,01:14:52.000,292,11016755,13605,0,1697678091,13089.250144519996,78.64918728000339,53559.44473920001 2023-10-19,01:14:53.000,292,11016773,13365,0,1697678092,13089.149099869996,78.62099075999868,53559.33294528 2023-10-19,01:14:54.000,292,11016765,13445,0,1697678093,13089.283826070001,78.62803988999804,53559.4796748 2023-10-19,01:14:55.000,292,11016779,13605,0,1697678094,13089.229935589996,78.61394162999932,53559.46570056001 2023-10-19,01:14:56.000,292,11016766,13725,0,1697678095,13089.26361714,78.61394162999932,53559.43775208 2023-10-19,01:14:57.000,292,11016797,13565,0,1697678096,13089.209726659996,78.61394162999932,53559.38884224 2023-10-19,01:14:58.000,292,11016758,13405,0,1697678097,13089.19625403999,78.59279424000124,53559.374868000006 2023-10-19,01:14:59.000,292,11016757,13325,0,1697678098,13089.236671899991,78.5998433700006,53559.423777840006 2023-10-19,01:15:00.000,292,11016749,13885,0,1697678099,13089.22319928,78.60689249999996,53559.4098036 2023-10-19,01:15:01.000,292,11016769,13445,0,1697678100,13089.24340821,78.62099075999868,53559.45871344 2023-10-19,01:15:02.000,292,11016742,13525,0,1697678101,13089.189517729996,78.66328554000211,53559.38884224 2023-10-19,01:15:03.000,292,11016818,13245,0,1697678102,13089.09520938999,78.65623641000275,53559.36089376 2023-10-19,01:15:04.000,292,11016756,13365,0,1697678103,13089.088473079995,78.61394162999932,53559.34691952001 2023-10-19,01:15:05.000,292,11016781,13365,0,1697678104,13089.088473079995,78.62803988999804,53559.374868000006 2023-10-19,01:15:06.000,292,11016781,13405,0,1697678105,13089.06152784,78.61394162999932,53559.3399324 2023-10-19,01:15:07.000,292,11016800,13365,0,1697678106,13089.04131891,78.62803988999804,53559.31198392 2023-10-19,01:15:08.000,292,11016724,13285,0,1697678107,13089.007637359995,78.61394162999932,53559.31897104 2023-10-19,01:15:09.000,292,11016757,13685,0,1697678108,13088.967219499995,78.57164685000316,53559.3399324 2023-10-19,01:15:10.000,292,11016768,13405,0,1697678109,13088.99416473999,78.57869598000252,53559.353906640004 2023-10-19,01:15:11.000,292,11016756,13685,0,1697678110,13088.96048319,78.57164685000316,53559.31198392 2023-10-19,01:15:12.000,292,11016803,13525,0,1697678111,13088.967219499995,78.58574511000188,53559.31198392 2023-10-19,01:15:13.000,292,11016742,13845,0,1697678112,13088.866174849994,78.5645977200038,53559.24909984001 2023-10-19,01:15:14.000,292,11016784,13565,0,1697678113,13088.85270222999,78.60689249999996,53559.256086960006 2023-10-19,01:15:15.000,292,11016738,13845,0,1697678114,13088.87291115999,78.57164685000316,53559.235125600004 2023-10-19,01:15:16.000,292,11016727,13325,0,1697678115,13088.866174849994,78.52230294000037,53559.29102256 2023-10-19,01:15:17.000,292,11016777,13485,0,1697678116,13088.845965919994,78.45886076999886,53559.256086960006 2023-10-19,01:15:18.000,292,11016808,13405,0,1697678117,13088.758393889999,78.53640119999909,53559.20019000001 2023-10-19,01:15:19.000,292,11016805,13525,0,1697678118,13088.785339129994,78.52935206999973,53559.22115136 2023-10-19,01:15:20.000,292,11016787,13445,0,1697678119,13088.778602819999,78.50820468000165,53559.22115136 2023-10-19,01:15:21.000,292,11016798,13605,0,1697678120,13088.805548059994,78.51525381000101,53559.17224152 2023-10-19,01:15:22.000,292,11016801,13685,0,1697678121,13088.704503409994,78.4518116399995,53559.12333168 2023-10-19,01:15:23.000,292,11016774,13405,0,1697678122,13088.744921269994,78.47295903000486,53559.1652544 2023-10-19,01:15:24.000,292,11016757,13565,0,1697678123,13088.77186650999,78.43771338000079,53559.15826728001 2023-10-19,01:15:25.000,292,11016806,13405,0,1697678124,13088.778602819999,78.44476251000015,53559.20019000001 2023-10-19,01:15:26.000,292,11016739,13605,0,1697678125,13088.738184959999,78.43066425000143,53559.1652544 2023-10-19,01:15:27.000,292,11016788,13685,0,1697678126,13088.670821859989,78.45886076999886,53559.137305920005 2023-10-19,01:15:28.000,292,11016733,13645,0,1697678127,13088.643876619994,78.41656599000271,53559.13031880001 2023-10-19,01:15:29.000,292,11016758,13525,0,1697678128,13088.664085549994,78.41656599000271,53559.14429304 2023-10-19,01:15:30.000,292,11016762,14085,0,1697678129,13088.610195069989,78.37427120999928,53559.15128016 2023-10-19,01:15:31.000,292,11016738,13285,0,1697678130,13088.643876619994,78.40951686000335,53559.13031880001 2023-10-19,01:15:32.000,292,11016764,13525,0,1697678131,13088.616931379998,78.40951686000335,53559.15826728001 2023-10-19,01:15:33.000,292,11016745,13485,0,1697678132,13088.603458759993,78.40246773000399,53559.10237032 2023-10-19,01:15:34.000,292,11016718,13845,0,1697678133,13088.589986139988,78.388369469998,53559.15128016 2023-10-19,01:15:35.000,292,11016737,13605,0,1697678134,13088.556304589998,78.40246773000399,53559.12333168 2023-10-19,01:15:36.000,292,11016765,13605,0,1697678135,13088.536095659998,78.388369469998,53559.137305920005 2023-10-19,01:15:37.000,292,11016741,13725,0,1697678136,13088.515886729998,78.40246773000399,53559.039486240006 2023-10-19,01:15:38.000,292,11016788,13765,0,1697678137,13088.475468869998,78.388369469998,53559.04647336 2023-10-19,01:15:39.000,292,11016760,13005,0,1697678138,13088.509150419988,78.42361512000207,53559.0953832 2023-10-19,01:15:40.000,292,11016780,13765,0,1697678139,13088.488941490003,78.40951686000335,53559.15826728001 2023-10-19,01:15:41.000,292,11016769,13685,0,1697678140,13088.455259939998,78.42361512000207,53559.17922864001 2023-10-19,01:15:42.000,292,11016738,13445,0,1697678141,13088.367687910002,78.48705729000358,53559.19320288 2023-10-19,01:15:43.000,292,11016745,13685,0,1697678142,13088.300324809992,78.48705729000358,53559.067434720004 2023-10-19,01:15:44.000,292,11016793,13565,0,1697678143,13088.280115879992,78.49410642000294,53559.018524880004 2023-10-19,01:15:45.000,292,11016750,13645,0,1697678144,13088.259906949992,78.5011555500023,53559.039486240006 2023-10-19,01:15:46.000,292,11016754,13445,0,1697678145,13088.273379569997,78.54345032999845,53559.12333168 2023-10-19,01:15:47.000,292,11016753,13405,0,1697678146,13088.219489089992,78.52230294000037,53559.00455064 2023-10-19,01:15:48.000,292,11016746,13525,0,1697678147,13088.212752779997,78.53640119999909,53559.08140896001 2023-10-19,01:15:49.000,292,11016777,13405,0,1697678148,13088.246434330002,78.54345032999845,53559.13031880001 2023-10-19,01:15:50.000,292,11016809,13525,0,1697678149,13088.226225400002,78.52935206999973,53559.10237032 2023-10-19,01:15:51.000,292,11016740,13325,0,1697678150,13088.192543849997,78.59279424000124,53558.98358928 2023-10-19,01:15:52.000,292,11016764,13405,0,1697678151,13088.145389680001,78.55049945999781,53559.039486240006 2023-10-19,01:15:53.000,292,11016716,13885,0,1697678152,13088.104971820001,78.59279424000124,53559.01153776001 2023-10-19,01:15:54.000,292,11016725,13485,0,1697678153,13088.057817649991,78.5645977200038,53559.00455064 2023-10-19,01:15:55.000,292,11016755,13685,0,1697678154,13088.078026579991,78.57869598000252,53559.06044760001 2023-10-19,01:15:56.000,292,11016746,13725,0,1697678155,13088.064553960001,78.55754859000444,53559.04647336 2023-10-19,01:15:57.000,292,11016793,13485,0,1697678156,13088.057817649991,78.5998433700006,53559.06044760001 2023-10-19,01:15:58.000,292,11016767,13565,0,1697678157,13087.97698192999,78.58574511000188,53558.96262792001 2023-10-19,01:15:59.000,292,11016713,13685,0,1697678158,13087.970245619996,78.60689249999996,53559.00455064 2023-10-19,01:16:00.000,292,11016793,13485,0,1697678159,13087.94330038,78.60689249999996,53558.99756352 2023-10-19,01:16:01.000,292,11016758,13525,0,1697678160,13087.909618829995,78.63508902000467,53558.99756352 2023-10-19,01:16:02.000,292,11016783,13525,0,1697678161,13087.79510155999,78.63508902000467,53558.89275672001 2023-10-19,01:16:03.000,292,11016758,13725,0,1697678162,13087.828783109995,78.62099075999868,53558.9556408 2023-10-19,01:16:04.000,292,11016742,13565,0,1697678163,13087.85572834999,78.65623641000275,53559.018524880004 2023-10-19,01:16:05.000,292,11016754,13325,0,1697678164,13087.808574179995,78.63508902000467,53559.00455064 2023-10-19,01:16:06.000,292,11016785,13485,0,1697678165,13087.8220468,78.62803988999804,53558.98358928 2023-10-19,01:16:07.000,292,11016749,13565,0,1697678166,13087.70079322,78.67738380000083,53558.94166656001 2023-10-19,01:16:08.000,292,11016748,13405,0,1697678167,13087.69405690999,78.66328554000211,53558.91371808001 2023-10-19,01:16:09.000,292,11016800,13565,0,1697678168,13087.73447476999,78.66328554000211,53558.96262792001 2023-10-19,01:16:10.000,292,11016763,13405,0,1697678169,13087.667111669994,78.69148205999954,53558.96262792001 2023-10-19,01:16:11.000,292,11016714,13285,0,1697678170,13087.65363904999,78.73377684000297,53558.98358928 2023-10-19,01:16:12.000,292,11016746,13645,0,1697678171,13087.61322118999,78.74787510000169,53558.99057640001 2023-10-19,01:16:13.000,292,11016763,13685,0,1697678172,13087.586275949994,78.71967858000426,53558.89275672001 2023-10-19,01:16:14.000,292,11016778,13605,0,1697678173,13087.64016643,78.69148205999954,53558.920705200006 2023-10-19,01:16:15.000,292,11016741,13325,0,1697678174,13087.579539639999,78.70558031999826,53558.91371808001 2023-10-19,01:16:16.000,292,11016756,13565,0,1697678175,13087.545858089994,78.67738380000083,53558.871795360006 2023-10-19,01:16:17.000,292,11016773,13605,0,1697678176,13087.539121779999,78.71967858000426,53558.83685976 2023-10-19,01:16:18.000,292,11016782,13885,0,1697678177,13087.545858089994,78.7126294500049,53558.8857696 2023-10-19,01:16:19.000,292,11016752,13565,0,1697678178,13087.586275949994,78.72672771000362,53558.92769232 2023-10-19,01:16:20.000,292,11016740,13405,0,1697678179,13087.53238546999,78.7126294500049,53558.90673096 2023-10-19,01:16:21.000,292,11016787,13445,0,1697678180,13087.518912849999,78.7126294500049,53558.871795360006 2023-10-19,01:16:22.000,292,11016759,13805,0,1697678181,13087.53238546999,78.72672771000362,53558.871795360006 2023-10-19,01:16:23.000,292,11016738,13605,0,1697678182,13087.444813439994,78.75492423000105,53558.79493704001 2023-10-19,01:16:24.000,292,11016774,12925,0,1697678183,13087.451549749989,78.77607161999913,53558.80891128 2023-10-19,01:16:25.000,292,11016775,13605,0,1697678184,13087.444813439994,78.77607161999913,53558.83685976 2023-10-19,01:16:26.000,292,11016726,13445,0,1697678185,13087.417868199998,78.74787510000169,53558.82288552001 2023-10-19,01:16:27.000,292,11016762,13765,0,1697678186,13087.357241409998,78.81836640000256,53558.801924160005 2023-10-19,01:16:28.000,292,11016745,13765,0,1697678187,13087.303350929993,78.80426814000384,53558.77397568001 2023-10-19,01:16:29.000,292,11016766,13645,0,1697678188,13087.289878309988,78.80426814000384,53558.69013024 2023-10-19,01:16:30.000,292,11016759,13765,0,1697678189,13087.303350929993,78.79016987999785,53558.77397568001 2023-10-19,01:16:31.000,292,11016754,13565,0,1697678190,13087.269669380003,78.8113172700032,53558.704104480006 2023-10-19,01:16:32.000,292,11016738,13485,0,1697678191,13087.276405689998,78.79016987999785,53558.67615600001 2023-10-19,01:16:33.000,292,11016722,13365,0,1697678192,13087.155152109997,78.79721901000448,53558.54340072 2023-10-19,01:16:34.000,292,11016788,13685,0,1697678193,13087.155152109997,78.76197336000041,53558.64820752 2023-10-19,01:16:35.000,292,11016797,13805,0,1697678194,13087.215778899998,78.8113172700032,53558.69013024 2023-10-19,01:16:36.000,292,11016740,13525,0,1697678195,13087.202306279993,78.77607161999913,53558.65519464001 2023-10-19,01:16:37.000,292,11016769,13485,0,1697678196,13087.188833660002,78.78312074999849,53558.64820752 2023-10-19,01:16:38.000,292,11016789,13805,0,1697678197,13087.141679489992,78.78312074999849,53558.564362080004 2023-10-19,01:16:39.000,292,11016769,13605,0,1697678198,13087.101261629992,78.8113172700032,53558.585323440006 2023-10-19,01:16:40.000,292,11016736,13605,0,1697678199,13087.047371150002,78.83246466000128,53558.54340072 2023-10-19,01:16:41.000,292,11016759,13565,0,1697678200,13087.013689599997,78.85361204999936,53558.55038784 2023-10-19,01:16:42.000,292,11016756,13445,0,1697678201,13086.973271739997,78.83246466000128,53558.49449088 2023-10-19,01:16:43.000,292,11016783,13405,0,1697678202,13086.919381259991,78.83951379000064,53558.49449088 2023-10-19,01:16:44.000,292,11016747,13565,0,1697678203,13086.926117570001,78.84656292,53558.52243936 2023-10-19,01:16:45.000,292,11016791,13605,0,1697678204,13086.899172329991,78.90295596000215,53558.52243936 2023-10-19,01:16:46.000,292,11016788,13645,0,1697678205,13086.912644949996,78.9100050900015,53558.515452240004 2023-10-19,01:16:47.000,292,11016787,13365,0,1697678206,13086.818336609991,78.92410335000022,53558.47352952 2023-10-19,01:16:48.000,292,11016783,13365,0,1697678207,13086.76444613,78.9593490000043,53558.38269696 2023-10-19,01:16:49.000,292,11016728,13405,0,1697678208,13086.71729195999,78.96639813000365,53558.38269696 2023-10-19,01:16:50.000,292,11016748,13605,0,1697678209,13086.75770981999,78.9452507399983,53558.41064544001 2023-10-19,01:16:51.000,292,11016733,13405,0,1697678210,13086.71729195999,78.99459465000109,53558.38968408001 2023-10-19,01:16:52.000,292,11016800,13605,0,1697678211,13086.62298362,79.00869290999981,53558.347761360004 2023-10-19,01:16:53.000,292,11016746,13285,0,1697678212,13086.569093139995,79.07213508000132,53558.34077424001 2023-10-19,01:16:54.000,292,11016718,13645,0,1697678213,13086.59603837999,79.08623334000004,53558.29186440001 2023-10-19,01:16:55.000,292,11016773,13485,0,1697678214,13086.53541158999,79.0932824699994,53558.27789016 2023-10-19,01:16:56.000,292,11016782,13525,0,1697678215,13086.488257419995,79.10033159999875,53558.2569288 2023-10-19,01:16:57.000,292,11016777,13565,0,1697678216,13086.45457586999,79.1214789900041,53558.15212200001 2023-10-19,01:16:58.000,292,11016756,13725,0,1697678217,13086.427630629994,79.10738072999811,53558.082250800006 2023-10-19,01:16:59.000,292,11016747,13685,0,1697678218,13086.48152111,79.1214789900041,53558.14513488 2023-10-19,01:17:00.000,292,11016759,13685,0,1697678219,13086.427630629994,79.1214789900041,53558.1171864 2023-10-19,01:17:01.000,292,11016746,13485,0,1697678220,13086.37374014999,79.16377377000026,53558.1171864 2023-10-19,01:17:02.000,292,11016763,13405,0,1697678221,13086.37374014999,79.1567246400009,53558.01936672 2023-10-19,01:17:03.000,292,11016756,13565,0,1697678222,13086.292904429989,79.19901942000433,53557.95648264001 2023-10-19,01:17:04.000,292,11016794,13325,0,1697678223,13086.259222879999,79.22016681000241,53557.963469760005 2023-10-19,01:17:05.000,292,11016746,13565,0,1697678224,13086.232277639989,79.24836332999985,53557.87962432 2023-10-19,01:17:06.000,292,11016798,13725,0,1697678225,13086.218805019998,79.28360898000392,53557.93552128001 2023-10-19,01:17:07.000,292,11016740,13685,0,1697678226,13086.158178229998,79.31180550000136,53557.83071448 2023-10-19,01:17:08.000,292,11016753,13525,0,1697678227,13086.151441919988,79.31885463000071,53557.83770160001 2023-10-19,01:17:09.000,292,11016758,13165,0,1697678228,13086.158178229998,79.32590376000007,53557.85866296001 2023-10-19,01:17:10.000,292,11016783,13605,0,1697678229,13086.117760369998,79.35410028000479,53557.80975312 2023-10-19,01:17:11.000,292,11016739,14045,0,1697678230,13086.023452029993,79.41754244999902,53557.75385616 2023-10-19,01:17:12.000,292,11016754,13405,0,1697678231,13085.915671069997,79.45983723000245,53557.7328948 2023-10-19,01:17:13.000,292,11016756,13565,0,1697678232,13085.942616309992,79.43868984000437,53557.697959200006 2023-10-19,01:17:14.000,292,11016757,13485,0,1697678233,13085.929143690002,79.45278810000309,53557.69097208001 2023-10-19,01:17:15.000,292,11016722,13365,0,1697678234,13085.902198449992,79.43164070999774,53557.676997840004 2023-10-19,01:17:16.000,292,11016723,13605,0,1697678235,13085.915671069997,79.48803374999989,53557.60712664 2023-10-19,01:17:17.000,292,11016744,13925,0,1697678236,13085.855044279997,79.50918113999796,53557.58616528 2023-10-19,01:17:18.000,292,11016731,13845,0,1697678237,13085.902198449992,79.49508287999925,53557.58616528 2023-10-19,01:17:19.000,292,11016794,13605,0,1697678238,13085.841571659992,79.5162302700046,53557.56520392 2023-10-19,01:17:20.000,292,11016697,13485,0,1697678239,13085.821362729992,79.5514759200014,53557.52328120001 2023-10-19,01:17:21.000,292,11016744,13525,0,1697678240,13085.801153799992,79.55852505000075,53557.48135848001 2023-10-19,01:17:22.000,292,11016753,13565,0,1697678241,13085.767472250001,79.60081983000418,53557.43943576 2023-10-19,01:17:23.000,292,11016763,13325,0,1697678242,13085.767472250001,79.57967243999883,53557.35559032001 2023-10-19,01:17:24.000,292,11016767,13565,0,1697678243,13085.787681180002,79.53737766000268,53557.45341000001 2023-10-19,01:17:25.000,292,11016768,13565,0,1697678244,13085.787681180002,79.58672156999819,53557.411487280006 2023-10-19,01:17:26.000,292,11016694,13605,0,1697678245,13085.780944869992,79.60081983000418,53557.33462896001 2023-10-19,01:17:27.000,292,11016792,13565,0,1697678246,13085.713581769996,79.66426199999842,53557.26475776001 2023-10-19,01:17:28.000,292,11016756,13365,0,1697678247,13085.733790699996,79.6501637399997,53557.26475776001 2023-10-19,01:17:29.000,292,11016764,13445,0,1697678248,13085.700109149991,79.68540939000377,53557.32065472 2023-10-19,01:17:30.000,292,11016730,13605,0,1697678249,13085.700109149991,79.67836026000441,53557.2088608 2023-10-19,01:17:31.000,292,11016781,13565,0,1697678250,13085.686636530001,79.69245852000313,53557.194886560006 2023-10-19,01:17:32.000,292,11016786,13565,0,1697678251,13085.713581769996,79.7136059100012,53557.18789944001 2023-10-19,01:17:33.000,292,11016754,13725,0,1697678252,13085.659691289991,79.69950765000249,53557.11104112 2023-10-19,01:17:34.000,292,11016722,13445,0,1697678253,13085.693372839996,79.72065504000057,53557.18789944001 2023-10-19,01:17:35.000,292,11016786,13405,0,1697678254,13085.639482359991,79.72065504000057,53557.125015360005 2023-10-19,01:17:36.000,292,11016747,13485,0,1697678255,13085.659691289991,79.72065504000057,53557.09007976 2023-10-19,01:17:37.000,292,11016770,13605,0,1697678256,13085.62600974,79.75590069000464,53557.006234320004 2023-10-19,01:17:38.000,292,11016728,13805,0,1697678257,13085.612537119996,79.76999895000336,53557.01322144 2023-10-19,01:17:39.000,292,11016775,13605,0,1697678258,13085.639482359991,79.77704808000271,53557.006234320004 2023-10-19,01:17:40.000,292,11016776,13645,0,1697678259,13085.679900219991,79.79819547000079,53557.04815704001 2023-10-19,01:17:41.000,292,11016723,13725,0,1697678260,13085.659691289991,79.77704808000271,53557.01322144 2023-10-19,01:17:42.000,292,11016751,13405,0,1697678261,13085.673163909996,79.79114634000143,53556.93636312 2023-10-19,01:17:43.000,292,11016745,13525,0,1697678262,13085.58559188,79.79819547000079,53556.8245692 2023-10-19,01:17:44.000,292,11016789,13565,0,1697678263,13085.652954979996,79.78409721000207,53556.81758208 2023-10-19,01:17:45.000,292,11016788,13405,0,1697678264,13085.652954979996,79.78409721000207,53556.81758208 2023-10-19,01:17:46.000,292,11016755,13365,0,1697678265,13085.673163909996,79.80524460000015,53556.85251768001 2023-10-19,01:17:47.000,292,11016720,13485,0,1697678266,13085.673163909996,79.83344112000486,53556.740723760005 2023-10-19,01:17:48.000,292,11016793,13845,0,1697678267,13085.679900219991,79.86868677000166,53556.73373664001 2023-10-19,01:17:49.000,292,11016771,13685,0,1697678268,13085.727054390001,79.82639198999823,53556.73373664001 2023-10-19,01:17:50.000,292,11016774,13525,0,1697678269,13085.753999629997,79.79819547000079,53556.78264648001 2023-10-19,01:17:51.000,292,11016783,13805,0,1697678270,13085.740527009992,79.81934285999887,53556.76168512001 2023-10-19,01:17:52.000,292,11016722,13925,0,1697678271,13085.760735939992,79.82639198999823,53556.740723760005 2023-10-19,01:17:53.000,292,11016764,13685,0,1697678272,13085.713581769996,79.88983415999974,53556.69880104 2023-10-19,01:17:54.000,292,11016791,13685,0,1697678273,13085.753999629997,79.88983415999974,53556.691813920006 2023-10-19,01:17:55.000,292,11016757,13565,0,1697678274,13085.841571659992,79.90393241999845,53556.76168512001 2023-10-19,01:17:56.000,292,11016741,13565,0,1697678275,13085.915671069997,79.88278503000038,53556.70578816 2023-10-19,01:17:57.000,292,11016769,13605,0,1697678276,13085.949352620002,79.87573590000102,53556.71277528001 2023-10-19,01:17:58.000,292,11016777,13365,0,1697678277,13085.929143690002,79.81934285999887,53556.691813920006 2023-10-19,01:17:59.000,292,11016735,13525,0,1697678278,13085.929143690002,79.83344112000486,53556.670852560004 2023-10-19,01:18:00.000,292,11016756,13925,0,1697678279,13085.949352620002,79.8616376400023,53556.69880104 2023-10-19,01:18:01.000,292,11016770,13365,0,1697678280,13086.030188340002,79.90393241999845,53556.66386544001 2023-10-19,01:18:02.000,292,11016754,13325,0,1697678281,13086.063869889993,79.90393241999845,53556.63591696 2023-10-19,01:18:03.000,292,11016759,13485,0,1697678282,13086.131232989988,79.91098154999781,53556.58700712 2023-10-19,01:18:04.000,292,11016732,13365,0,1697678283,13086.158178229998,79.8616376400023,53556.67783968 2023-10-19,01:18:05.000,292,11016747,13485,0,1697678284,13086.205332399993,79.85458851000294,53556.72674952 2023-10-19,01:18:06.000,292,11016803,13365,0,1697678285,13086.245750259994,79.86868677000166,53556.72674952 2023-10-19,01:18:07.000,292,11016742,13485,0,1697678286,13086.252486569989,79.87573590000102,53556.58002 2023-10-19,01:18:08.000,292,11016768,13605,0,1697678287,13086.319849669999,79.91803068000445,53556.59399424001 2023-10-19,01:18:09.000,292,11016756,13605,0,1697678288,13086.380476459999,79.88983415999974,53556.67783968 2023-10-19,01:18:10.000,292,11016785,13085,0,1697678289,13086.427630629994,79.81229372999951,53556.63591696 2023-10-19,01:18:11.000,292,11016744,13525,0,1697678290,13086.45457586999,79.81229372999951,53556.63591696 2023-10-19,01:18:12.000,292,11016754,13285,0,1697678291,13086.46131218,79.81229372999951,53556.60796848 2023-10-19,01:18:13.000,292,11016734,13685,0,1697678292,13086.52193897,79.77704808000271,53556.66386544001 2023-10-19,01:18:14.000,292,11016755,13565,0,1697678293,13086.60277469,79.79819547000079,53556.67783968 2023-10-19,01:18:15.000,292,11016763,13525,0,1697678294,13086.629719929995,79.79819547000079,53556.65687832 2023-10-19,01:18:16.000,292,11016765,13645,0,1697678295,13086.66340148,79.748851559998,53556.69880104 2023-10-19,01:18:17.000,292,11016781,13565,0,1697678296,13086.64319255,79.75590069000464,53556.60098136 2023-10-19,01:18:18.000,292,11016761,13485,0,1697678297,13086.690346719995,79.762949820004,53556.6498912 2023-10-19,01:18:19.000,292,11016756,13685,0,1697678298,13086.771182439996,79.78409721000207,53556.67783968 2023-10-19,01:18:20.000,292,11016776,13285,0,1697678299,13086.82507292,79.79819547000079,53556.74771088 2023-10-19,01:18:21.000,292,11016759,13725,0,1697678300,13086.865490780001,79.80524460000015,53556.73373664001 2023-10-19,01:18:22.000,292,11016784,13605,0,1697678301,13086.852018159996,79.79819547000079,53556.77565936 2023-10-19,01:18:23.000,292,11016770,13525,0,1697678302,13086.798127679991,79.82639198999823,53556.66386544001 2023-10-19,01:18:24.000,292,11016721,13205,0,1697678303,13086.82507292,79.81229372999951,53556.71277528001 2023-10-19,01:18:25.000,292,11016757,13285,0,1697678304,13086.878963399991,79.81229372999951,53556.78264648001 2023-10-19,01:18:26.000,292,11016749,13525,0,1697678305,13086.953062809996,79.82639198999823,53556.78264648001 2023-10-19,01:18:27.000,292,11016753,13645,0,1697678306,13086.919381259991,79.80524460000015,53556.72674952 2023-10-19,01:18:28.000,292,11016776,13565,0,1697678307,13086.986744360001,79.79819547000079,53556.76168512001 2023-10-19,01:18:29.000,292,11016767,14045,0,1697678308,13087.027162220002,79.78409721000207,53556.81059496001 2023-10-19,01:18:30.000,292,11016751,13325,0,1697678309,13087.006953290002,79.79819547000079,53556.789633600005 2023-10-19,01:18:31.000,292,11016763,13605,0,1697678310,13086.993480669997,79.81934285999887,53556.81758208 2023-10-19,01:18:32.000,292,11016753,13525,0,1697678311,13087.047371150002,79.84753938000358,53556.80360784 2023-10-19,01:18:33.000,292,11016720,13605,0,1697678312,13086.980008049992,79.88278503000038,53556.740723760005 2023-10-19,01:18:34.000,292,11016734,13645,0,1697678313,13086.973271739997,79.91803068000445,53556.76867224 2023-10-19,01:18:35.000,292,11016756,13405,0,1697678314,13087.000216979992,79.8968832899991,53556.84553056 2023-10-19,01:18:36.000,292,11016712,13525,0,1697678315,13087.020425909992,79.8968832899991,53556.83155632001 2023-10-19,01:18:37.000,292,11016720,13405,0,1697678316,13086.980008049992,79.93917807000253,53556.81059496001 2023-10-19,01:18:38.000,292,11016746,13485,0,1697678317,13086.986744360001,79.96737458999996,53556.78264648001 2023-10-19,01:18:39.000,292,11016740,13445,0,1697678318,13086.986744360001,80.0096693700034,53556.76168512001 2023-10-19,01:18:40.000,292,11016769,13645,0,1697678319,13087.000216979992,79.98147284999868,53556.754698 2023-10-19,01:18:41.000,292,11016727,13405,0,1697678320,13086.966535430001,80.03081676000147,53556.81758208 2023-10-19,01:18:42.000,292,11016752,13645,0,1697678321,13086.905908640001,80.0096693700034,53556.740723760005 2023-10-19,01:18:43.000,292,11016764,13645,0,1697678322,13086.892436019996,80.02376763000211,53556.740723760005 2023-10-19,01:18:44.000,292,11016726,13605,0,1697678323,13086.939590189992,80.02376763000211,53556.76867224 2023-10-19,01:18:45.000,292,11016718,13565,0,1697678324,13086.919381259991,80.05196414999955,53556.80360784 2023-10-19,01:18:46.000,292,11016737,13285,0,1697678325,13086.946326500001,80.06606240999827,53556.76168512001 2023-10-19,01:18:47.000,292,11016723,13485,0,1697678326,13086.852018159996,80.12245545000042,53556.70578816 2023-10-19,01:18:48.000,292,11016770,13805,0,1697678327,13086.899172329991,80.11540632000106,53556.719762400004 2023-10-19,01:18:49.000,292,11016772,13405,0,1697678328,13086.818336609991,80.1436028399985,53556.691813920006 2023-10-19,01:18:50.000,292,11016747,13605,0,1697678329,13086.84528185,80.15065196999785,53556.72674952 2023-10-19,01:18:51.000,292,11016752,13645,0,1697678330,13086.84528185,80.20704501,53556.754698 2023-10-19,01:18:52.000,292,11016768,13525,0,1697678331,13086.82507292,80.21409413999936,53556.76168512001 2023-10-19,01:18:53.000,292,11016712,13765,0,1697678332,13086.76444613,80.29163456999959,53556.740723760005 2023-10-19,01:18:54.000,292,11016732,13485,0,1697678333,13086.791391369996,80.27753631000087,53556.74771088 2023-10-19,01:18:55.000,292,11016734,13485,0,1697678334,13086.82507292,80.28458544000023,53556.740723760005 2023-10-19,01:18:56.000,292,11016729,13405,0,1697678335,13086.791391369996,80.32688022000366,53556.72674952 2023-10-19,01:18:57.000,292,11016714,13485,0,1697678336,13086.771182439996,80.40442065000389,53556.63591696 2023-10-19,01:18:58.000,292,11016724,13325,0,1697678337,13086.80486399,80.43261717000132,53556.62892984 2023-10-19,01:18:59.000,292,11016742,13525,0,1697678338,13086.831809229996,80.46081368999876,53556.719762400004 2023-10-19,01:19:00.000,292,11016751,13605,0,1697678339,13086.858754469991,80.49605934000283,53556.68482680001 2023-10-19,01:19:01.000,292,11016771,13605,0,1697678340,13086.831809229996,80.53130498999963,53556.69880104 2023-10-19,01:19:02.000,292,11016712,13325,0,1697678341,13086.798127679991,80.57359977000306,53556.719762400004 2023-10-19,01:19:03.000,292,11016774,13485,0,1697678342,13086.730764579996,80.60884541999985,53556.59399424001 2023-10-19,01:19:04.000,292,11016753,13605,0,1697678343,13086.777918749991,80.6017962900005,53556.63591696 2023-10-19,01:19:05.000,292,11016753,13885,0,1697678344,13086.771182439996,80.665238460002,53556.65687832 2023-10-19,01:19:06.000,292,11016766,13205,0,1697678345,13086.76444613,80.70753323999816,53556.61495560001 2023-10-19,01:19:07.000,292,11016713,13685,0,1697678346,13086.7442372,80.72868063000351,53556.58700712 2023-10-19,01:19:08.000,292,11016776,13645,0,1697678347,13086.7442372,80.78507366999838,53556.61495560001 2023-10-19,01:19:09.000,292,11016811,13565,0,1697678348,13086.78465506,80.79917193000438,53556.62892984 2023-10-19,01:19:10.000,292,11016749,13565,0,1697678349,13086.777918749991,80.82031932000245,53556.59399424001 2023-10-19,01:19:11.000,292,11016773,13645,0,1697678350,13086.777918749991,80.83441758000117,53556.56604576001 2023-10-19,01:19:12.000,292,11016780,13805,0,1697678351,13086.777918749991,80.82736845000181,53556.56604576001 2023-10-19,01:19:13.000,292,11016722,13405,0,1697678352,13086.730764579996,80.84851583999989,53556.55905864 2023-10-19,01:19:14.000,292,11016785,13845,0,1697678353,13086.7442372,80.88376149000396,53556.524123040006 2023-10-19,01:19:15.000,292,11016745,13485,0,1697678354,13086.75770981999,80.90490888000204,53556.58700712 2023-10-19,01:19:16.000,292,11016739,13805,0,1697678355,13086.811600299996,80.91900714000076,53556.60098136 2023-10-19,01:19:17.000,292,11016756,13405,0,1697678356,13086.71729195999,80.92605627000012,53556.58700712 2023-10-19,01:19:18.000,292,11016768,13725,0,1697678357,13086.72402827,80.92605627000012,53556.53111016 2023-10-19,01:19:19.000,292,11016776,13765,0,1697678358,13086.73750088999,80.95425279000483,53556.54508440001 2023-10-19,01:19:20.000,292,11016792,13405,0,1697678359,13086.78465506,80.94015452999884,53556.59399424001 2023-10-19,01:19:21.000,292,11016759,13365,0,1697678360,13086.811600299996,80.92605627000012,53556.55905864 2023-10-19,01:19:22.000,292,11016735,13405,0,1697678361,13086.798127679991,80.9472036599982,53556.5101488 2023-10-19,01:19:23.000,292,11016760,13525,0,1697678362,13086.791391369996,80.98244931000227,53556.54508440001 2023-10-19,01:19:24.000,292,11016720,13085,0,1697678363,13086.838545539991,80.98244931000227,53556.552071520004 2023-10-19,01:19:25.000,292,11016761,13725,0,1697678364,13086.831809229996,80.98244931000227,53556.54508440001 2023-10-19,01:19:26.000,292,11016781,13445,0,1697678365,13086.771182439996,81.0106458299997,53556.524123040006 2023-10-19,01:19:27.000,292,11016772,13365,0,1697678366,13086.811600299996,81.02474408999842,53556.54508440001 2023-10-19,01:19:28.000,292,11016769,13405,0,1697678367,13086.926117570001,80.96835105000355,53556.573032880005 2023-10-19,01:19:29.000,292,11016745,13565,0,1697678368,13086.905908640001,80.96835105000355,53556.64290408001 2023-10-19,01:19:30.000,292,11016748,14085,0,1697678369,13086.858754469991,81.01769495999906,53556.49617456001 2023-10-19,01:19:31.000,292,11016761,13605,0,1697678370,13086.926117570001,80.99654757000098,53556.58002 2023-10-19,01:19:32.000,292,11016741,13605,0,1697678371,13086.858754469991,81.05294061000313,53556.552071520004 2023-10-19,01:19:33.000,292,11016759,13605,0,1697678372,13086.878963399991,81.08818625999993,53556.54508440001 2023-10-19,01:19:34.000,292,11016725,13285,0,1697678373,13086.946326500001,81.06703887000185,53556.61495560001 2023-10-19,01:19:35.000,292,11016793,13525,0,1697678374,13086.959799119992,81.11638278000464,53556.60796848 2023-10-19,01:19:36.000,292,11016819,13525,0,1697678375,13086.966535430001,81.13048104000336,53556.60098136 2023-10-19,01:19:37.000,292,11016753,13605,0,1697678376,13086.912644949996,81.14457930000208,53556.552071520004 2023-10-19,01:19:38.000,292,11016751,13325,0,1697678377,13086.905908640001,81.1586775600008,53556.573032880005 2023-10-19,01:19:39.000,292,11016769,13765,0,1697678378,13086.946326500001,81.16572669000016,53556.65687832 2023-10-19,01:19:40.000,292,11016757,13685,0,1697678379,13086.986744360001,81.18687407999823,53556.69880104 2023-10-19,01:19:41.000,292,11016776,13405,0,1697678380,13086.980008049992,81.17277581999952,53556.70578816 2023-10-19,01:19:42.000,292,11016753,13525,0,1697678381,13086.986744360001,81.17982494999887,53556.64290408001 2023-10-19,01:19:43.000,292,11016743,13565,0,1697678382,13086.932853879996,81.17982494999887,53556.55905864 2023-10-19,01:19:44.000,292,11016765,13605,0,1697678383,13086.919381259991,81.18687407999823,53556.503161680004 2023-10-19,01:19:45.000,292,11016771,13525,0,1697678384,13086.932853879996,81.18687407999823,53556.58002 2023-10-19,01:19:46.000,292,11016747,13725,0,1697678385,13086.973271739997,81.19392321000487,53556.55905864 2023-10-19,01:19:47.000,292,11016760,13485,0,1697678386,13086.966535430001,81.20802147000359,53556.6498912 2023-10-19,01:19:48.000,292,11016741,13485,0,1697678387,13086.973271739997,81.25031624999974,53556.621942720005 2023-10-19,01:19:49.000,292,11016746,13405,0,1697678388,13086.946326500001,81.22916886000166,53556.63591696 2023-10-19,01:19:50.000,292,11016770,13685,0,1697678389,13086.966535430001,81.27851277000445,53556.61495560001 2023-10-19,01:19:51.000,292,11016739,13645,0,1697678390,13086.926117570001,81.29966016000253,53556.573032880005 2023-10-19,01:19:52.000,292,11016745,13565,0,1697678391,13087.000216979992,81.32080755000061,53556.60098136 2023-10-19,01:19:53.000,292,11016761,13645,0,1697678392,13086.926117570001,81.30670929000189,53556.5101488 2023-10-19,01:19:54.000,292,11016759,13765,0,1697678393,13086.919381259991,81.33490580999933,53556.58002 2023-10-19,01:19:55.000,292,11016798,13405,0,1697678394,13086.993480669997,81.32785667999997,53556.62892984 2023-10-19,01:19:56.000,292,11016736,13605,0,1697678395,13086.980008049992,81.36310233000404,53556.621942720005 2023-10-19,01:19:57.000,292,11016747,13565,0,1697678396,13086.973271739997,81.35605320000468,53556.63591696 2023-10-19,01:19:58.000,292,11016726,13525,0,1697678397,13086.959799119992,81.41244623999955,53556.573032880005 2023-10-19,01:19:59.000,292,11016790,13405,0,1697678398,13086.932853879996,81.3701514600034,53556.59399424001 2023-10-19,01:20:00.000,292,11016733,13525,0,1697678399,13086.932853879996,81.3701514600034,53556.59399424001 2023-10-19,01:20:01.000,292,11016749,13925,0,1697678400,13086.926117570001,81.4335936300049,53556.55905864 2023-10-19,01:20:02.000,292,11016760,13725,0,1697678401,13086.899172329991,81.42654449999827,53556.53809728 2023-10-19,01:20:03.000,292,11016744,13325,0,1697678402,13086.905908640001,81.44064276000427,53556.503161680004 2023-10-19,01:20:04.000,292,11016774,13445,0,1697678403,13086.912644949996,81.41949536999891,53556.61495560001 2023-10-19,01:20:05.000,292,11016738,13565,0,1697678404,13086.926117570001,81.41244623999955,53556.61495560001 2023-10-19,01:20:06.000,292,11016738,13765,0,1697678405,13086.953062809996,81.38424972000212,53556.61495560001 2023-10-19,01:20:07.000,292,11016750,13565,0,1697678406,13086.878963399991,81.4053971100002,53556.49617456001 2023-10-19,01:20:08.000,292,11016747,13445,0,1697678407,13086.912644949996,81.4053971100002,53556.54508440001 2023-10-19,01:20:09.000,292,11016730,13325,0,1697678408,13086.946326500001,81.39834798000084,53556.53809728 2023-10-19,01:20:10.000,292,11016744,13445,0,1697678409,13086.852018159996,81.4053971100002,53556.46822608 2023-10-19,01:20:11.000,292,11016775,13405,0,1697678410,13086.919381259991,81.42654449999827,53556.51713592001 2023-10-19,01:20:12.000,292,11016787,13325,0,1697678411,13086.892436019996,81.39834798000084,53556.51713592001 2023-10-19,01:20:13.000,292,11016751,13685,0,1697678412,13086.885699710001,81.42654449999827,53556.48918744 2023-10-19,01:20:14.000,292,11016697,13485,0,1697678413,13086.919381259991,81.38424972000212,53556.51713592001 2023-10-19,01:20:15.000,292,11016741,13365,0,1697678414,13086.939590189992,81.4335936300049,53556.47521320001 2023-10-19,01:20:16.000,292,11016738,13965,0,1697678415,13086.932853879996,81.41949536999891,53556.51713592001 2023-10-19,01:20:17.000,292,11016741,13845,0,1697678416,13086.919381259991,81.42654449999827,53556.405342000005 2023-10-19,01:20:18.000,292,11016782,13525,0,1697678417,13086.865490780001,81.45474102000298,53556.41232912 2023-10-19,01:20:19.000,292,11016776,13405,0,1697678418,13086.905908640001,81.4335936300049,53556.44726472001 2023-10-19,01:20:20.000,292,11016737,13605,0,1697678419,13086.912644949996,81.45474102000298,53556.46822608 2023-10-19,01:20:21.000,292,11016778,13365,0,1697678420,13086.959799119992,81.46179015000234,53556.51713592001 2023-10-19,01:20:22.000,292,11016769,13525,0,1697678421,13086.953062809996,81.44769189000363,53556.49617456001 2023-10-19,01:20:23.000,292,11016767,13605,0,1697678422,13086.959799119992,81.46179015000234,53556.44726472001 2023-10-19,01:20:24.000,292,11016760,13405,0,1697678423,13086.878963399991,81.46179015000234,53556.46123896 2023-10-19,01:20:25.000,292,11016745,13445,0,1697678424,13086.899172329991,81.44769189000363,53556.41232912 2023-10-19,01:20:26.000,292,11016764,13525,0,1697678425,13086.872227089996,81.4335936300049,53556.454251840005 2023-10-19,01:20:27.000,292,11016801,13645,0,1697678426,13086.899172329991,81.45474102000298,53556.503161680004 2023-10-19,01:20:28.000,292,11016736,13485,0,1697678427,13086.919381259991,81.44064276000427,53556.47521320001 2023-10-19,01:20:29.000,292,11016749,13405,0,1697678428,13086.892436019996,81.44769189000363,53556.47521320001 2023-10-19,01:20:30.000,292,11016767,13245,0,1697678429,13086.959799119992,81.45474102000298,53556.524123040006 2023-10-19,01:20:31.000,292,11016720,13885,0,1697678430,13086.926117570001,81.45474102000298,53556.454251840005 2023-10-19,01:20:32.000,292,11016740,13445,0,1697678431,13086.926117570001,81.47588841000106,53556.46123896 2023-10-19,01:20:33.000,292,11016757,13285,0,1697678432,13086.912644949996,81.47588841000106,53556.4402776 2023-10-19,01:20:34.000,292,11016755,13725,0,1697678433,13086.892436019996,81.47588841000106,53556.41232912 2023-10-19,01:20:35.000,292,11016759,13645,0,1697678434,13086.966535430001,81.45474102000298,53556.503161680004 2023-10-19,01:20:36.000,292,11016779,13325,0,1697678435,13087.000216979992,81.47588841000106,53556.46123896 2023-10-19,01:20:37.000,292,11016746,13685,0,1697678436,13086.966535430001,81.47588841000106,53556.454251840005 2023-10-19,01:20:38.000,292,11016781,13605,0,1697678437,13086.926117570001,81.49703579999914,53556.39835488001 2023-10-19,01:20:39.000,292,11016772,13605,0,1697678438,13086.959799119992,81.5040849299985,53556.34944504001 2023-10-19,01:20:40.000,292,11016750,13365,0,1697678439,13086.986744360001,81.51113405999786,53556.39136776 2023-10-19,01:20:41.000,292,11016705,13845,0,1697678440,13086.973271739997,81.54637971000193,53556.3704064 2023-10-19,01:20:42.000,292,11016790,13685,0,1697678441,13086.912644949996,81.5675271,53556.3704064 2023-10-19,01:20:43.000,292,11016784,13605,0,1697678442,13086.912644949996,81.58867448999808,53556.356432160006 2023-10-19,01:20:44.000,292,11016784,13645,0,1697678443,13086.973271739997,81.5675271,53556.4402776 2023-10-19,01:20:45.000,292,11016776,13365,0,1697678444,13086.926117570001,81.60277275000408,53556.36341928 2023-10-19,01:20:46.000,292,11016790,13565,0,1697678445,13086.986744360001,81.56047797000065,53556.36341928 2023-10-19,01:20:47.000,292,11016801,13685,0,1697678446,13086.959799119992,81.59572362000472,53556.3704064 2023-10-19,01:20:48.000,292,11016761,13565,0,1697678447,13087.000216979992,81.53933058000257,53556.32848368001 2023-10-19,01:20:49.000,292,11016728,13125,0,1697678448,13086.946326500001,81.5675271,53556.27957384001 2023-10-19,01:20:50.000,292,11016759,13245,0,1697678449,13086.980008049992,81.52523232000385,53556.384380640004 2023-10-19,01:20:51.000,292,11016748,13605,0,1697678450,13087.013689599997,81.52523232000385,53556.384380640004 2023-10-19,01:20:52.000,292,11016741,13565,0,1697678451,13086.993480669997,81.55342884000129,53556.39835488001 2023-10-19,01:20:53.000,292,11016775,13805,0,1697678452,13087.087789010002,81.56047797000065,53556.42630336001 2023-10-19,01:20:54.000,292,11016785,13445,0,1697678453,13087.107997940002,81.5040849299985,53556.41931624 2023-10-19,01:20:55.000,292,11016765,13365,0,1697678454,13087.134943179997,81.51113405999786,53556.37739352001 2023-10-19,01:20:56.000,292,11016752,13325,0,1697678455,13087.101261629992,81.49703579999914,53556.335470800004 2023-10-19,01:20:57.000,292,11016756,13565,0,1697678456,13087.128206870002,81.51113405999786,53556.36341928 2023-10-19,01:20:58.000,292,11016755,13765,0,1697678457,13087.215778899998,81.45474102000298,53556.37739352001 2023-10-19,01:20:59.000,292,11016782,13445,0,1697678458,13087.256196759998,81.49703579999914,53556.405342000005 2023-10-19,01:21:00.000,292,11016761,13445,0,1697678459,13087.256196759998,81.5040849299985,53556.3704064 2023-10-19,01:21:01.000,292,11016744,13685,0,1697678460,13087.296614619998,81.53933058000257,53556.42630336001 2023-10-19,01:21:02.000,292,11016724,13445,0,1697678461,13087.343768789993,81.53933058000257,53556.405342000005 2023-10-19,01:21:03.000,292,11016758,13765,0,1697678462,13087.310087239988,81.57457622999937,53556.39835488001 2023-10-19,01:21:04.000,292,11016748,13525,0,1697678463,13087.343768789993,81.51818319000449,53556.356432160006 2023-10-19,01:21:05.000,292,11016728,13725,0,1697678464,13087.384186649993,81.5675271,53556.335470800004 2023-10-19,01:21:06.000,292,11016707,13725,0,1697678465,13087.377450339998,81.53228145000321,53556.356432160006 2023-10-19,01:21:07.000,292,11016784,13765,0,1697678466,13087.458286059998,81.55342884000129,53556.41232912 2023-10-19,01:21:08.000,292,11016742,13645,0,1697678467,13087.525649159994,81.58162535999872,53556.384380640004 2023-10-19,01:21:09.000,292,11016762,13285,0,1697678468,13087.586275949994,81.59572362000472,53556.405342000005 2023-10-19,01:21:10.000,292,11016756,13845,0,1697678469,13087.64016643,81.5675271,53556.41931624 2023-10-19,01:21:11.000,292,11016723,13485,0,1697678470,13087.64016643,81.53933058000257,53556.39136776 2023-10-19,01:21:12.000,292,11016736,13565,0,1697678471,13087.727738459995,81.51818319000449,53556.39136776 2023-10-19,01:21:13.000,292,11016766,13485,0,1697678472,13087.71426583999,81.51818319000449,53556.37739352001 2023-10-19,01:21:14.000,292,11016723,13405,0,1697678473,13087.77489262999,81.4688392800017,53556.356432160006 2023-10-19,01:21:15.000,292,11016758,13765,0,1697678474,13087.87593727999,81.47588841000106,53556.39835488001 2023-10-19,01:21:16.000,292,11016744,13645,0,1697678475,13087.97698192999,81.48293754000042,53556.37739352001 2023-10-19,01:21:17.000,292,11016764,13365,0,1697678476,13088.017399789991,81.45474102000298,53556.3704064 2023-10-19,01:21:18.000,292,11016771,13685,0,1697678477,13088.037608719991,81.44064276000427,53556.27258672 2023-10-19,01:21:19.000,292,11016722,13805,0,1697678478,13088.111708129996,81.4335936300049,53556.335470800004 2023-10-19,01:21:20.000,292,11016755,13685,0,1697678479,13088.179071229992,81.4053971100002,53556.335470800004 2023-10-19,01:21:21.000,292,11016764,13565,0,1697678480,13088.239698019992,81.4335936300049,53556.32848368001 2023-10-19,01:21:22.000,292,11016768,13845,0,1697678481,13088.286852190002,81.39129885000148,53556.356432160006 2023-10-19,01:21:23.000,292,11016772,13485,0,1697678482,13088.354215289997,81.3701514600034,53556.356432160006 2023-10-19,01:21:24.000,292,11016780,13445,0,1697678483,13088.529359349988,81.30670929000189,53556.41931624 2023-10-19,01:21:25.000,292,11016737,13605,0,1697678484,13088.549568279988,81.32080755000061,53556.42630336001 2023-10-19,01:21:26.000,292,11016795,13925,0,1697678485,13088.603458759993,81.32785667999997,53556.405342000005 2023-10-19,01:21:27.000,292,11016764,13445,0,1697678486,13088.677558169999,81.35605320000468,53556.47521320001 2023-10-19,01:21:28.000,292,11016801,13605,0,1697678487,13088.785339129994,81.29261103000317,53556.44726472001 2023-10-19,01:21:29.000,292,11016747,13565,0,1697678488,13088.85270222999,81.29966016000253,53556.48220032 2023-10-19,01:21:30.000,292,11016781,13405,0,1697678489,13088.8998564,81.27851277000445,53556.41232912 2023-10-19,01:21:31.000,292,11016754,13405,0,1697678490,13089.02110998,81.26441450999846,53556.54508440001 2023-10-19,01:21:32.000,292,11016752,13485,0,1697678491,13089.108682009995,81.24326712000038,53556.51713592001 2023-10-19,01:21:33.000,292,11016772,13365,0,1697678492,13089.189517729996,81.2221197300023,53556.53111016 2023-10-19,01:21:34.000,292,11016719,13645,0,1697678493,13089.310771309996,81.16572669000016,53556.60098136 2023-10-19,01:21:35.000,292,11016778,13525,0,1697678494,13089.330980239996,81.16572669000016,53556.60098136 2023-10-19,01:21:36.000,292,11016746,13765,0,1697678495,13089.405079650001,81.10228451999865,53556.60098136 2023-10-19,01:21:37.000,292,11016777,13685,0,1697678496,13089.432024889997,81.09523538999929,53556.60098136 2023-10-19,01:21:38.000,292,11016750,13725,0,1697678497,13089.506124300002,81.0599897400025,53556.621942720005 2023-10-19,01:21:39.000,292,11016752,13365,0,1697678498,13089.607168950002,81.05294061000313,53556.670852560004 2023-10-19,01:21:40.000,292,11016681,13445,0,1697678499,13089.714949909998,80.97540018000291,53556.740723760005 2023-10-19,01:21:41.000,292,11016767,13285,0,1697678500,13089.782313009993,80.9472036599982,53556.77565936 2023-10-19,01:21:42.000,292,11016781,13725,0,1697678501,13089.849676109989,80.89785975000268,53556.78264648001 2023-10-19,01:21:43.000,292,11016755,13805,0,1697678502,13089.883357659994,80.83441758000117,53556.740723760005 2023-10-19,01:21:44.000,292,11016708,13605,0,1697678503,13089.984402309994,80.8132701900031,53556.754698 2023-10-19,01:21:45.000,292,11016759,13445,0,1697678504,13090.07197433999,80.78507366999838,53556.8245692 2023-10-19,01:21:46.000,292,11016745,13485,0,1697678505,13090.17301898999,80.77097540999966,53556.90142752001 2023-10-19,01:21:47.000,292,11016788,13565,0,1697678506,13090.226909469995,80.74277889000223,53556.85251768001 2023-10-19,01:21:48.000,292,11016787,13285,0,1697678507,13090.31448149999,80.67933672000072,53556.92937600001 2023-10-19,01:21:49.000,292,11016735,13565,0,1697678508,13090.368371979996,80.63704194000456,53556.887453280004 2023-10-19,01:21:50.000,292,11016803,13765,0,1697678509,13090.476152939991,80.61589454999921,53556.97828584001 2023-10-19,01:21:51.000,292,11016761,13285,0,1697678510,13090.46268032,80.6017962900005,53556.97828584001 2023-10-19,01:21:52.000,292,11016747,13245,0,1697678511,13090.48288925,80.5665506400037,53556.94335024 2023-10-19,01:21:53.000,292,11016759,13485,0,1697678512,13090.543516040001,80.54540324999834,53556.97828584001 2023-10-19,01:21:54.000,292,11016734,14005,0,1697678513,13090.651296999997,80.46786281999812,53557.06213128 2023-10-19,01:21:55.000,292,11016740,13525,0,1697678514,13090.738869029992,80.50310847000219,53557.09007976 2023-10-19,01:21:56.000,292,11016795,13845,0,1697678515,13090.738869029992,80.4537645599994,53557.076105520006 2023-10-19,01:21:57.000,292,11016751,13685,0,1697678516,13090.759077959992,80.43966630000068,53557.09007976 2023-10-19,01:21:58.000,292,11016784,13565,0,1697678517,13090.853386299998,80.40442065000389,53557.11104112 2023-10-19,01:21:59.000,292,11016720,13565,0,1697678518,13090.792759509997,80.36212587000045,53557.1389896 2023-10-19,01:22:00.000,292,11016755,13485,0,1697678519,13090.900540469993,80.29163456999959,53557.173925200004 2023-10-19,01:22:01.000,292,11016744,13565,0,1697678520,13090.920749399993,80.27753631000087,53557.18789944001 2023-10-19,01:22:02.000,292,11016726,13365,0,1697678521,13090.981376189993,80.26343805000215,53557.18091232 2023-10-19,01:22:03.000,292,11016721,13725,0,1697678522,13091.062211909993,80.19294675000128,53557.243796400006 2023-10-19,01:22:04.000,292,11016746,13885,0,1697678523,13091.089157149989,80.1436028399985,53557.292706240005 2023-10-19,01:22:05.000,292,11016727,13125,0,1697678524,13091.163256559994,80.1083571900017,53557.32764184 2023-10-19,01:22:06.000,292,11016779,13565,0,1697678525,13091.176729179999,80.08016067000426,53557.278732 2023-10-19,01:22:07.000,292,11016766,13285,0,1697678526,13091.244092279994,80.01671850000275,53557.29969336 2023-10-19,01:22:08.000,292,11016731,13565,0,1697678527,13091.264301209994,79.98147284999868,53557.28571912001 2023-10-19,01:22:09.000,292,11016728,13525,0,1697678528,13091.35187323999,79.93917807000253,53557.30668048 2023-10-19,01:22:10.000,292,11016762,13645,0,1697678529,13091.35860955,79.91098154999781,53557.28571912001 2023-10-19,01:22:11.000,292,11016777,13245,0,1697678530,13091.486599439995,79.90393241999845,53557.42546152 2023-10-19,01:22:12.000,292,11016756,13485,0,1697678531,13091.55396253999,79.87573590000102,53557.390525920004 2023-10-19,01:22:13.000,292,11016754,13605,0,1697678532,13091.64153457,79.84049025000422,53557.43244864001 2023-10-19,01:22:14.000,292,11016803,13925,0,1697678533,13091.655007189991,79.79819547000079,53557.42546152 2023-10-19,01:22:15.000,292,11016758,13765,0,1697678534,13091.729106599996,79.74180242999864,53557.40450016001 2023-10-19,01:22:16.000,292,11016761,13645,0,1697678535,13091.816678629992,79.73475329999928,53557.43943576 2023-10-19,01:22:17.000,292,11016741,13325,0,1697678536,13091.857096489992,79.73475329999928,53557.509306960004 2023-10-19,01:22:18.000,292,11016727,13845,0,1697678537,13091.877305419992,79.762949820004,53557.46738424 2023-10-19,01:22:19.000,292,11016772,13405,0,1697678538,13091.944668520002,79.70655678000185,53557.51629408 2023-10-19,01:22:20.000,292,11016731,13605,0,1697678539,13092.045713170002,79.69245852000313,53557.61411376 2023-10-19,01:22:21.000,292,11016742,13845,0,1697678540,13092.025504240002,79.67836026000441,53557.53725544 2023-10-19,01:22:22.000,292,11016709,13725,0,1697678541,13092.106339960003,79.70655678000185,53557.558216800004 2023-10-19,01:22:23.000,292,11016795,13845,0,1697678542,13092.099603649993,79.68540939000377,53557.51629408 2023-10-19,01:22:24.000,292,11016776,13645,0,1697678543,13092.133285199998,79.72065504000057,53557.558216800004 2023-10-19,01:22:25.000,292,11016759,13765,0,1697678544,13092.241066159993,79.7136059100012,53557.60712664 2023-10-19,01:22:26.000,292,11016730,13685,0,1697678545,13092.294956639998,79.67836026000441,53557.64206224 2023-10-19,01:22:27.000,292,11016737,13685,0,1697678546,13092.294956639998,79.67131112999778,53557.60712664 2023-10-19,01:22:28.000,292,11016740,13365,0,1697678547,13092.375792359999,79.66426199999842,53557.697959200006 2023-10-19,01:22:29.000,292,11016768,13405,0,1697678548,13092.42968283999,79.67131112999778,53557.7328948 2023-10-19,01:22:30.000,292,11016716,13605,0,1697678549,13092.443155459994,79.63606548000098,53557.73988192001 2023-10-19,01:22:31.000,292,11016798,13605,0,1697678550,13092.5374638,79.62901635000162,53557.725907680004 2023-10-19,01:22:32.000,292,11016775,13765,0,1697678551,13092.53072748999,79.64311461000034,53557.76084328 2023-10-19,01:22:33.000,292,11016743,13685,0,1697678552,13092.544200109995,79.62196722000226,53557.697959200006 2023-10-19,01:22:34.000,292,11016750,13485,0,1697678553,13092.57114534999,79.58672156999819,53557.76084328 2023-10-19,01:22:35.000,292,11016699,13565,0,1697678554,13092.65871738,79.56557418000011,53557.87962432 2023-10-19,01:22:36.000,292,11016731,13525,0,1697678555,13092.71260785999,79.55852505000075,53557.865650080006 2023-10-19,01:22:37.000,292,11016782,13565,0,1697678556,13092.75976203,79.53737766000268,53557.90757280001 2023-10-19,01:22:38.000,292,11016761,13765,0,1697678557,13092.77997096,79.52327940000396,53557.865650080006 2023-10-19,01:22:39.000,292,11016773,13685,0,1697678558,13092.827125129996,79.53032853000332,53557.963469760005 2023-10-19,01:22:40.000,292,11016785,13565,0,1697678559,13092.88101561,79.49508287999925,53557.93552128001 2023-10-19,01:22:41.000,292,11016719,13485,0,1697678560,13092.921433470001,79.49508287999925,53557.95648264001 2023-10-19,01:22:42.000,292,11016766,13565,0,1697678561,13092.88101561,79.46688636000181,53557.9425084 2023-10-19,01:22:43.000,292,11016771,13525,0,1697678562,13092.968587639996,79.47393549000117,53558.02635384001 2023-10-19,01:22:44.000,292,11016802,13005,0,1697678563,13093.056159669992,79.43868984000437,53558.07526368001 2023-10-19,01:22:45.000,292,11016770,13405,0,1697678564,13093.089841219997,79.45983723000245,53558.131160640005 2023-10-19,01:22:46.000,292,11016766,13245,0,1697678565,13093.116786459992,79.45983723000245,53558.13814776 2023-10-19,01:22:47.000,292,11016764,13285,0,1697678566,13093.056159669992,79.45983723000245,53558.08923792 2023-10-19,01:22:48.000,292,11016800,13405,0,1697678567,13093.096577529992,79.46688636000181,53558.14513488 2023-10-19,01:22:49.000,292,11016790,13925,0,1697678568,13093.150468009997,79.45278810000309,53558.16609624 2023-10-19,01:22:50.000,292,11016814,13565,0,1697678569,13093.136995389992,79.4034441900003,53558.1870576 2023-10-19,01:22:51.000,292,11016735,13765,0,1697678570,13093.170676939997,79.42459157999838,53558.20801896 2023-10-19,01:22:52.000,292,11016781,13805,0,1697678571,13093.143731700002,79.41754244999902,53558.23596744 2023-10-19,01:22:53.000,292,11016746,13405,0,1697678572,13093.143731700002,79.4034441900003,53558.23596744 2023-10-19,01:22:54.000,292,11016742,13605,0,1697678573,13093.244776350002,79.36114941000415,53558.2569288 2023-10-19,01:22:55.000,292,11016753,13605,0,1697678574,13093.217831109992,79.3681985400035,53558.21500608 2023-10-19,01:22:56.000,292,11016770,13685,0,1697678575,13093.238040039992,79.31180550000136,53558.298851520005 2023-10-19,01:22:57.000,292,11016765,13725,0,1697678576,13093.231303729997,79.31180550000136,53558.30583864 2023-10-19,01:22:58.000,292,11016784,13565,0,1697678577,13093.251512659997,79.26246158999857,53558.298851520005 2023-10-19,01:22:59.000,292,11016730,13605,0,1697678578,13093.325612070003,79.24836332999985,53558.34077424001 2023-10-19,01:23:00.000,292,11016750,13285,0,1697678579,13093.359293619993,79.1919702899977,53558.40365832 2023-10-19,01:23:01.000,292,11016740,13565,0,1697678580,13093.366029929988,79.1919702899977,53558.396671200004 2023-10-19,01:23:02.000,292,11016769,13285,0,1697678581,13093.406447789988,79.17787202999898,53558.42461968 2023-10-19,01:23:03.000,292,11016789,13325,0,1697678582,13093.379502549993,79.1919702899977,53558.34077424001 2023-10-19,01:23:04.000,292,11016771,13445,0,1697678583,13093.366029929988,79.13557725000283,53558.38269696 2023-10-19,01:23:05.000,292,11016721,13685,0,1697678584,13093.379502549993,79.17082289999962,53558.41064544001 2023-10-19,01:23:06.000,292,11016741,13445,0,1697678585,13093.392975169998,79.12852812000347,53558.417632560006 2023-10-19,01:23:07.000,292,11016772,13445,0,1697678586,13093.406447789988,79.12852812000347,53558.45955528001 2023-10-19,01:23:08.000,292,11016767,13405,0,1697678587,13093.440129339993,79.12852812000347,53558.466542400005 2023-10-19,01:23:09.000,292,11016754,13485,0,1697678588,13093.480547199993,79.10738072999811,53558.54340072 2023-10-19,01:23:10.000,292,11016790,14085,0,1697678589,13093.473810889998,79.0932824699994,53558.54340072 2023-10-19,01:23:11.000,292,11016761,13445,0,1697678590,13093.460338269993,79.10033159999875,53558.48750376001 2023-10-19,01:23:12.000,292,11016748,13405,0,1697678591,13093.473810889998,79.11442986000475,53558.52243936 2023-10-19,01:23:13.000,292,11016732,13405,0,1697678592,13093.406447789988,79.07918421000068,53558.48051664 2023-10-19,01:23:14.000,292,11016750,13805,0,1697678593,13093.413184099998,79.05098769000324,53558.47352952 2023-10-19,01:23:15.000,292,11016736,13445,0,1697678594,13093.460338269993,79.08623334000004,53558.50846512001 2023-10-19,01:23:16.000,292,11016741,13725,0,1697678595,13093.480547199993,79.05098769000324,53558.59231056 2023-10-19,01:23:17.000,292,11016747,13645,0,1697678596,13093.453601959998,79.05098769000324,53558.55737496001 2023-10-19,01:23:18.000,292,11016794,13445,0,1697678597,13093.413184099998,79.05098769000324,53558.515452240004 2023-10-19,01:23:19.000,292,11016781,13565,0,1697678598,13093.352557309998,79.0932824699994,53558.42461968 2023-10-19,01:23:20.000,292,11016754,13485,0,1697678599,13093.392975169998,79.01574203999917,53558.55038784 2023-10-19,01:23:21.000,292,11016746,13565,0,1697678600,13093.379502549993,79.00164378000045,53558.54340072 2023-10-19,01:23:22.000,292,11016751,13725,0,1697678601,13093.325612070003,78.97344726000301,53558.48750376001 2023-10-19,01:23:23.000,292,11016771,13805,0,1697678602,13093.345821000003,79.00869290999981,53558.52243936 2023-10-19,01:23:24.000,292,11016762,13645,0,1697678603,13093.413184099998,78.93820160999894,53558.61327192 2023-10-19,01:23:25.000,292,11016769,13525,0,1697678604,13093.359293619993,78.9452507399983,53558.585323440006 2023-10-19,01:23:26.000,292,11016798,13565,0,1697678605,13093.366029929988,78.93820160999894,53558.564362080004 2023-10-19,01:23:27.000,292,11016734,13525,0,1697678606,13093.278457899993,78.95229986999766,53558.536413600006 2023-10-19,01:23:28.000,292,11016777,13685,0,1697678607,13093.258248969993,78.9100050900015,53558.55737496001 2023-10-19,01:23:29.000,292,11016738,13645,0,1697678608,13093.264985280002,78.90295596000215,53558.49449088 2023-10-19,01:23:30.000,292,11016760,13365,0,1697678609,13093.258248969993,78.86771030999807,53558.564362080004 2023-10-19,01:23:31.000,292,11016717,13725,0,1697678610,13093.251512659997,78.81836640000256,53558.54340072 2023-10-19,01:23:32.000,292,11016751,13605,0,1697678611,13093.211094799997,78.82541553000192,53558.52942648001 2023-10-19,01:23:33.000,292,11016743,13645,0,1697678612,13093.231303729997,78.79721901000448,53558.515452240004 2023-10-19,01:23:34.000,292,11016726,13205,0,1697678613,13093.211094799997,78.76197336000041,53558.564362080004 2023-10-19,01:23:35.000,292,11016828,13565,0,1697678614,13093.190885869997,78.76197336000041,53558.50846512001 2023-10-19,01:23:36.000,292,11016809,13325,0,1697678615,13093.170676939997,78.73377684000297,53558.45256816 2023-10-19,01:23:37.000,292,11016782,13485,0,1697678616,13093.103313840002,78.72672771000362,53558.4316068 2023-10-19,01:23:38.000,292,11016752,13645,0,1697678617,13093.130259079997,78.7126294500049,53558.417632560006 2023-10-19,01:23:39.000,292,11016740,13485,0,1697678618,13093.123522770002,78.70558031999826,53558.49449088 2023-10-19,01:23:40.000,292,11016755,13605,0,1697678619,13093.184149560002,78.65623641000275,53558.48051664 2023-10-19,01:23:41.000,292,11016800,13565,0,1697678620,13093.150468009997,78.64213815000403,53558.515452240004 2023-10-19,01:23:42.000,292,11016780,13405,0,1697678621,13093.123522770002,78.62803988999804,53558.466542400005 2023-10-19,01:23:43.000,292,11016791,13445,0,1697678622,13093.062895980001,78.59279424000124,53558.417632560006 2023-10-19,01:23:44.000,292,11016783,13405,0,1697678623,13093.042687050001,78.58574511000188,53558.43859392001 2023-10-19,01:23:45.000,292,11016779,13565,0,1697678624,13093.009005499996,78.55754859000444,53558.4316068 2023-10-19,01:23:46.000,292,11016784,13445,0,1697678625,13092.988796569996,78.49410642000294,53558.40365832 2023-10-19,01:23:47.000,292,11016760,13325,0,1697678626,13092.955115019991,78.5011555500023,53558.40365832 2023-10-19,01:23:48.000,292,11016787,13445,0,1697678627,13092.975323949991,78.48705729000358,53558.417632560006 2023-10-19,01:23:49.000,292,11016758,13685,0,1697678628,13092.921433470001,78.43771338000079,53558.417632560006 2023-10-19,01:23:50.000,292,11016776,13525,0,1697678629,13092.941642400001,78.41656599000271,53558.466542400005 2023-10-19,01:23:51.000,292,11016744,13405,0,1697678630,13092.854070369991,78.4518116399995,53558.36173560001 2023-10-19,01:23:52.000,292,11016751,13365,0,1697678631,13092.83386143999,78.44476251000015,53558.29186440001 2023-10-19,01:23:53.000,292,11016761,13405,0,1697678632,13092.806916199996,78.41656599000271,53558.34077424001 2023-10-19,01:23:54.000,292,11016738,13565,0,1697678633,13092.77997096,78.41656599000271,53558.2569288 2023-10-19,01:23:55.000,292,11016732,13405,0,1697678634,13092.766498339995,78.38132033999864,53558.38968408001 2023-10-19,01:23:56.000,292,11016716,13565,0,1697678635,13092.80017989,78.33902556000248,53558.36173560001 2023-10-19,01:23:57.000,292,11016734,13605,0,1697678636,13092.766498339995,78.30377990999841,53558.37570984 2023-10-19,01:23:58.000,292,11016802,13645,0,1697678637,13092.71260785999,78.2896816499997,53558.33378712 2023-10-19,01:23:59.000,292,11016750,13525,0,1697678638,13092.67892631,78.23328861000482,53558.298851520005 2023-10-19,01:24:00.000,292,11016777,13485,0,1697678639,13092.705871549995,78.19099383000139,53558.31282576 2023-10-19,01:24:01.000,292,11016741,13725,0,1697678640,13092.67218999999,78.20509209000011,53558.30583864 2023-10-19,01:24:02.000,292,11016721,13645,0,1697678641,13092.59809059,78.20509209000011,53558.22199320001 2023-10-19,01:24:03.000,292,11016737,13405,0,1697678642,13092.61156320999,78.16279731000395,53558.27789016 2023-10-19,01:24:04.000,292,11016791,13525,0,1697678643,13092.65198106999,78.12050253000052,53558.30583864 2023-10-19,01:24:05.000,292,11016734,13525,0,1697678644,13092.645244759995,78.09230601000309,53558.368722720006 2023-10-19,01:24:06.000,292,11016833,13445,0,1697678645,13092.59135427999,78.07115861999773,53558.298851520005 2023-10-19,01:24:07.000,292,11016797,13645,0,1697678646,13092.49030962999,78.07115861999773,53558.24295456001 2023-10-19,01:24:08.000,292,11016756,13485,0,1697678647,13092.523991179994,78.05001122999965,53558.26391592 2023-10-19,01:24:09.000,292,11016737,13485,0,1697678648,13092.49704594,78.07115861999773,53558.28487728 2023-10-19,01:24:10.000,292,11016765,13485,0,1697678649,13092.503782249994,78.05001122999965,53558.31282576 2023-10-19,01:24:11.000,292,11016764,13525,0,1697678650,13092.49704594,78.05001122999965,53558.298851520005 2023-10-19,01:24:12.000,292,11016766,13845,0,1697678651,13092.47010069999,78.08525688000373,53558.3268 2023-10-19,01:24:13.000,292,11016730,13565,0,1697678652,13092.44989176999,78.09935514000244,53558.31981288001 2023-10-19,01:24:14.000,292,11016736,14045,0,1697678653,13092.47010069999,78.11345340000116,53558.34077424001 2023-10-19,01:24:15.000,292,11016814,13285,0,1697678654,13092.402737599994,78.1064042700018,53558.298851520005 2023-10-19,01:24:16.000,292,11016776,13485,0,1697678655,13092.362319739994,78.16279731000395,53558.31282576 2023-10-19,01:24:17.000,292,11016752,13765,0,1697678656,13092.294956639998,78.18394470000203,53558.19404472001 2023-10-19,01:24:18.000,292,11016784,13845,0,1697678657,13092.268011399989,78.20509209000011,53558.21500608 2023-10-19,01:24:19.000,292,11016702,13365,0,1697678658,13092.281484019994,78.18394470000203,53558.27789016 2023-10-19,01:24:20.000,292,11016776,13565,0,1697678659,13092.261275089993,78.17689557000267,53558.30583864 2023-10-19,01:24:21.000,292,11016718,13285,0,1697678660,13092.247802469989,78.13460078999924,53558.30583864 2023-10-19,01:24:22.000,292,11016775,13645,0,1697678661,13092.220857229993,78.17689557000267,53558.29186440001 2023-10-19,01:24:23.000,292,11016813,13525,0,1697678662,13092.113076269998,78.16984644000331,53558.20801896 2023-10-19,01:24:24.000,292,11016740,13365,0,1697678663,13092.146757819988,78.1557481800046,53558.19404472001 2023-10-19,01:24:25.000,292,11016769,13565,0,1697678664,13092.113076269998,78.13460078999924,53558.26391592 2023-10-19,01:24:26.000,292,11016766,13405,0,1697678665,13092.106339960003,78.13460078999924,53558.29186440001 2023-10-19,01:24:27.000,292,11016782,13605,0,1697678666,13092.086131030002,78.11345340000116,53558.23596744 2023-10-19,01:24:28.000,292,11016780,13725,0,1697678667,13092.086131030002,78.11345340000116,53558.27090304001 2023-10-19,01:24:29.000,292,11016786,13485,0,1697678668,13092.173703059998,78.09935514000244,53558.34077424001 2023-10-19,01:24:30.000,292,11016751,13485,0,1697678669,13092.173703059998,78.09935514000244,53558.31981288001 2023-10-19,01:24:31.000,292,11016780,13525,0,1697678670,13092.146757819988,78.07820775000437,53558.24295456001 2023-10-19,01:24:32.000,292,11016759,13405,0,1697678671,13092.187175679988,78.09935514000244,53558.29186440001 2023-10-19,01:24:33.000,292,11016762,13445,0,1697678672,13092.153494129998,78.11345340000116,53558.26391592 2023-10-19,01:24:34.000,292,11016790,13405,0,1697678673,13092.166966749988,78.11345340000116,53558.28487728 2023-10-19,01:24:35.000,292,11016772,13685,0,1697678674,13092.193911989998,78.09230601000309,53558.3268 2023-10-19,01:24:36.000,292,11016772,13325,0,1697678675,13092.227593539988,78.11345340000116,53558.347761360004 2023-10-19,01:24:37.000,292,11016769,13925,0,1697678676,13092.187175679988,78.1557481800046,53558.35474848 2023-10-19,01:24:38.000,292,11016802,13525,0,1697678677,13092.187175679988,78.1557481800046,53558.3268 2023-10-19,01:24:39.000,292,11016766,13485,0,1697678678,13092.193911989998,78.12050253000052,53558.31981288001 2023-10-19,01:24:40.000,292,11016695,13605,0,1697678679,13092.173703059998,78.12050253000052,53558.347761360004 2023-10-19,01:24:41.000,292,11016758,13445,0,1697678680,13092.133285199998,78.08525688000373,53558.347761360004 2023-10-19,01:24:42.000,292,11016739,13365,0,1697678681,13092.099603649993,78.08525688000373,53558.3268 2023-10-19,01:24:43.000,292,11016771,13605,0,1697678682,13092.106339960003,78.11345340000116,53558.31282576 2023-10-19,01:24:44.000,292,11016791,13405,0,1697678683,13092.140021509993,78.07115861999773,53558.347761360004 2023-10-19,01:24:45.000,292,11016762,13645,0,1697678684,13092.126548890003,78.09230601000309,53558.4316068 2023-10-19,01:24:46.000,292,11016741,13485,0,1697678685,13092.160230439993,78.05001122999965,53558.42461968 2023-10-19,01:24:47.000,292,11016726,13365,0,1697678686,13092.072658409998,78.06410948999837,53558.347761360004 2023-10-19,01:24:48.000,292,11016752,13565,0,1697678687,13092.086131030002,78.0429621000003,53558.3268 2023-10-19,01:24:49.000,292,11016779,13325,0,1697678688,13092.113076269998,78.05001122999965,53558.38269696 2023-10-19,01:24:50.000,292,11016783,13365,0,1697678689,13092.072658409998,77.99361819000478,53558.41064544001 2023-10-19,01:24:51.000,292,11016781,13805,0,1697678690,13092.113076269998,78.00066732000414,53558.45955528001 2023-10-19,01:24:52.000,292,11016723,13725,0,1697678691,13092.086131030002,78.01476558000286,53558.417632560006 2023-10-19,01:24:53.000,292,11016802,13165,0,1697678692,13092.126548890003,77.97951992999879,53558.42461968 2023-10-19,01:24:54.000,292,11016727,13525,0,1697678693,13092.133285199998,77.93017602000327,53558.43859392001 2023-10-19,01:24:55.000,292,11016751,13525,0,1697678694,13092.140021509993,77.93722515000263,53558.396671200004 2023-10-19,01:24:56.000,292,11016777,13605,0,1697678695,13092.140021509993,77.8949303699992,53558.42461968 2023-10-19,01:24:57.000,292,11016779,13725,0,1697678696,13092.126548890003,77.87378298000112,53558.396671200004 2023-10-19,01:24:58.000,292,11016789,13845,0,1697678697,13092.119812579993,77.83853733000433,53558.31981288001 2023-10-19,01:24:59.000,292,11016765,13485,0,1697678698,13092.146757819988,77.83853733000433,53558.45256816 2023-10-19,01:25:00.000,292,11016748,13245,0,1697678699,13092.153494129998,77.76804603000346,53558.466542400005 2023-10-19,01:25:01.000,292,11016790,13725,0,1697678700,13092.187175679988,77.75394777000474,53558.48750376001 2023-10-19,01:25:02.000,292,11016749,13365,0,1697678701,13092.173703059998,77.7609969000041,53558.45955528001 2023-10-19,01:25:03.000,292,11016750,13645,0,1697678702,13092.099603649993,77.75394777000474,53558.41064544001 2023-10-19,01:25:04.000,292,11016740,13405,0,1697678703,13092.099603649993,77.74689863999811,53558.45955528001 2023-10-19,01:25:05.000,292,11016714,13405,0,1697678704,13092.160230439993,77.74689863999811,53558.44558104 2023-10-19,01:25:06.000,292,11016733,13405,0,1697678705,13092.106339960003,77.67640734000452,53558.4316068 2023-10-19,01:25:07.000,292,11016760,13405,0,1697678706,13092.092867339998,77.6975547300026,53558.47352952 2023-10-19,01:25:08.000,292,11016731,13445,0,1697678707,13092.072658409998,77.68345647000388,53558.47352952 2023-10-19,01:25:09.000,292,11016752,13925,0,1697678708,13092.079394719993,77.66935820999788,53558.48750376001 2023-10-19,01:25:10.000,292,11016743,13605,0,1697678709,13092.106339960003,77.65525994999916,53558.52243936 2023-10-19,01:25:11.000,292,11016795,13725,0,1697678710,13092.079394719993,77.62706343000173,53558.501478 2023-10-19,01:25:12.000,292,11016779,13445,0,1697678711,13092.052449479997,77.60591604000365,53558.50846512001 2023-10-19,01:25:13.000,292,11016759,13645,0,1697678712,13092.018767929992,77.63411256000109,53558.4316068 2023-10-19,01:25:14.000,292,11016724,13685,0,1697678713,13092.025504240002,77.59181777999765,53558.50846512001 2023-10-19,01:25:15.000,292,11016767,13605,0,1697678714,13092.052449479997,77.57067038999958,53558.515452240004 2023-10-19,01:25:16.000,292,11016739,13605,0,1697678715,13092.079394719993,77.53542474000278,53558.55038784 2023-10-19,01:25:17.000,292,11016751,13565,0,1697678716,13092.072658409998,77.5142773500047,53558.55737496001 2023-10-19,01:25:18.000,292,11016765,13645,0,1697678717,13091.998558999992,77.54247387000214,53558.501478 2023-10-19,01:25:19.000,292,11016710,13325,0,1697678718,13092.038976859993,77.5495230000015,53558.48051664 2023-10-19,01:25:20.000,292,11016787,13485,0,1697678719,13091.991822689997,77.4508351800032,53558.47352952 2023-10-19,01:25:21.000,292,11016756,13805,0,1697678720,13092.045713170002,77.43673692000448,53558.515452240004 2023-10-19,01:25:22.000,292,11016741,13645,0,1697678721,13091.951404829997,77.43673692000448,53558.45256816 2023-10-19,01:25:23.000,292,11016754,13885,0,1697678722,13091.985086380002,77.41558952999912,53558.45955528001 2023-10-19,01:25:24.000,292,11016781,13325,0,1697678723,13092.052449479997,77.36624562000361,53558.54340072 2023-10-19,01:25:25.000,292,11016745,13445,0,1697678724,13092.065922100002,77.35919649000425,53558.501478 2023-10-19,01:25:26.000,292,11016788,13565,0,1697678725,13092.072658409998,77.34509822999826,53558.536413600006 2023-10-19,01:25:27.000,292,11016828,13445,0,1697678726,13092.032240549997,77.32395084000018,53558.42461968 2023-10-19,01:25:28.000,292,11016790,13485,0,1697678727,13092.018767929992,77.30985258000146,53558.47352952 2023-10-19,01:25:29.000,292,11016765,14085,0,1697678728,13092.012031619997,77.31690171000082,53558.417632560006 2023-10-19,01:25:30.000,292,11016757,13605,0,1697678729,13092.086131030002,77.27460693000467,53558.501478 2023-10-19,01:25:31.000,292,11016793,13525,0,1697678730,13092.079394719993,77.24641040999995,53558.47352952 2023-10-19,01:25:32.000,292,11016737,13325,0,1697678731,13092.032240549997,77.2041156300038,53558.47352952 2023-10-19,01:25:33.000,292,11016750,13525,0,1697678732,13092.025504240002,77.17591910999909,53558.43859392001 2023-10-19,01:25:34.000,292,11016746,13365,0,1697678733,13092.038976859993,77.14067346000229,53558.536413600006 2023-10-19,01:25:35.000,292,11016726,13645,0,1697678734,13092.032240549997,77.16182085000037,53558.44558104 2023-10-19,01:25:36.000,292,11016724,13245,0,1697678735,13092.005295310002,77.14067346000229,53558.47352952 2023-10-19,01:25:37.000,292,11016805,13725,0,1697678736,13091.998558999992,77.13362433000293,53558.396671200004 2023-10-19,01:25:38.000,292,11016796,13525,0,1697678737,13091.978350069992,77.11952607000421,53558.43859392001 2023-10-19,01:25:39.000,292,11016752,13645,0,1697678738,13092.052449479997,77.09837867999886,53558.501478 2023-10-19,01:25:40.000,292,11016774,13285,0,1697678739,13092.045713170002,77.04903477000335,53558.55737496001 2023-10-19,01:25:41.000,292,11016764,13845,0,1697678740,13092.045713170002,77.02788737999799,53558.501478 2023-10-19,01:25:42.000,292,11016803,13805,0,1697678741,13092.018767929992,77.04903477000335,53558.48051664 2023-10-19,01:25:43.000,292,11016784,13525,0,1697678742,13091.917723279992,77.06313303000206,53558.396671200004 2023-10-19,01:25:44.000,292,11016725,13605,0,1697678743,13091.937932209992,77.04903477000335,53558.396671200004 2023-10-19,01:25:45.000,292,11016818,13325,0,1697678744,13091.958141139992,77.02083824999863,53558.48750376001 2023-10-19,01:25:46.000,292,11016754,13525,0,1697678745,13091.978350069992,76.9926417300012,53558.48750376001 2023-10-19,01:25:47.000,292,11016776,13405,0,1697678746,13091.924459590002,76.98559260000184,53558.40365832 2023-10-19,01:25:48.000,292,11016737,13605,0,1697678747,13091.951404829997,76.90805217000161,53558.42461968 2023-10-19,01:25:49.000,292,11016762,13445,0,1697678748,13091.937932209992,76.95034694999777,53558.45256816 2023-10-19,01:25:50.000,292,11016799,13885,0,1697678749,13091.951404829997,76.90100304000225,53558.43859392001 2023-10-19,01:25:51.000,292,11016764,13525,0,1697678750,13091.897514349992,76.92215043000033,53558.37570984 2023-10-19,01:25:52.000,292,11016733,13525,0,1697678751,13091.863832800002,76.88690478000353,53558.31981288001 2023-10-19,01:25:53.000,292,11016745,13405,0,1697678752,13091.816678629992,76.92215043000033,53558.3268 2023-10-19,01:25:54.000,292,11016793,13765,0,1697678753,13091.816678629992,76.88690478000353,53558.33378712 2023-10-19,01:25:55.000,292,11016754,13605,0,1697678754,13091.843623870001,76.85870825999882,53558.42461968 2023-10-19,01:25:56.000,292,11016717,13565,0,1697678755,13091.803206010001,76.83756087000074,53558.41064544001 2023-10-19,01:25:57.000,292,11016697,13525,0,1697678756,13091.789733389996,76.8446100000001,53558.42461968 2023-10-19,01:25:58.000,292,11016731,13725,0,1697678757,13091.823414940001,76.81641348000267,53558.41064544001 2023-10-19,01:25:59.000,292,11016773,13605,0,1697678758,13091.769524459996,76.82346261000203,53558.35474848 2023-10-19,01:26:00.000,292,11016728,13405,0,1697678759,13091.796469699992,76.80231522000395,53558.35474848 2023-10-19,01:26:01.000,292,11016737,13445,0,1697678760,13091.749315529996,76.80231522000395,53558.33378712 2023-10-19,01:26:02.000,292,11016734,13565,0,1697678761,13091.762788150001,76.78821695999795,53558.29186440001 2023-10-19,01:26:03.000,292,11016761,13405,0,1697678762,13091.729106599996,76.78821695999795,53558.298851520005 2023-10-19,01:26:04.000,292,11016751,13725,0,1697678763,13091.803206010001,76.75297131000116,53558.368722720006 2023-10-19,01:26:05.000,292,11016778,13445,0,1697678764,13091.776260769991,76.76002044000052,53558.35474848 2023-10-19,01:26:06.000,292,11016781,13565,0,1697678765,13091.789733389996,76.76002044000052,53558.38269696 2023-10-19,01:26:07.000,292,11016780,13765,0,1697678766,13091.695425049991,76.73887305000244,53558.30583864 2023-10-19,01:26:08.000,292,11016775,13925,0,1697678767,13091.735842909991,76.73887305000244,53558.33378712 2023-10-19,01:26:09.000,292,11016758,13285,0,1697678768,13091.715633979991,76.78821695999795,53558.3268 2023-10-19,01:26:10.000,292,11016780,13365,0,1697678769,13091.708897669996,76.73887305000244,53558.37570984 2023-10-19,01:26:11.000,292,11016743,13605,0,1697678770,13091.715633979991,76.76002044000052,53558.38269696 2023-10-19,01:26:12.000,292,11016719,13605,0,1697678771,13091.668479809996,76.7459221800018,53558.30583864 2023-10-19,01:26:13.000,292,11016797,13725,0,1697678772,13091.668479809996,76.71772566000436,53558.28487728 2023-10-19,01:26:14.000,292,11016739,13605,0,1697678773,13091.715633979991,76.73182392000308,53558.347761360004 2023-10-19,01:26:15.000,292,11016753,13605,0,1697678774,13091.708897669996,76.70362739999837,53558.36173560001 2023-10-19,01:26:16.000,292,11016756,13365,0,1697678775,13091.722370290001,76.69657826999901,53558.35474848 2023-10-19,01:26:17.000,292,11016742,13245,0,1697678776,13091.655007189991,76.70362739999837,53558.28487728 2023-10-19,01:26:18.000,292,11016752,13765,0,1697678777,13091.655007189991,76.73182392000308,53558.30583864 2023-10-19,01:26:19.000,292,11016767,13605,0,1697678778,13091.688688739996,76.71067652999773,53558.31282576 2023-10-19,01:26:20.000,292,11016742,13565,0,1697678779,13091.729106599996,76.73887305000244,53558.35474848 2023-10-19,01:26:21.000,292,11016743,13645,0,1697678780,13091.769524459996,76.75297131000116,53558.368722720006 2023-10-19,01:26:22.000,292,11016827,13405,0,1697678781,13091.782997080001,76.70362739999837,53558.368722720006 2023-10-19,01:26:23.000,292,11016804,13325,0,1697678782,13091.735842909991,76.76002044000052,53558.30583864 2023-10-19,01:26:24.000,292,11016760,13605,0,1697678783,13091.749315529996,76.73182392000308,53558.34077424001 2023-10-19,01:26:25.000,292,11016737,13645,0,1697678784,13091.762788150001,76.71067652999773,53558.29186440001 2023-10-19,01:26:26.000,292,11016779,13245,0,1697678785,13091.823414940001,76.70362739999837,53558.37570984 2023-10-19,01:26:27.000,292,11016764,13645,0,1697678786,13091.816678629992,76.71772566000436,53558.31282576 2023-10-19,01:26:28.000,292,11016773,13605,0,1697678787,13091.857096489992,76.71772566000436,53558.35474848 2023-10-19,01:26:29.000,292,11016756,14045,0,1697678788,13091.924459590002,76.68248001000029,53558.4316068 2023-10-19,01:26:30.000,292,11016754,13485,0,1697678789,13091.958141139992,76.67543088000093,53558.41064544001 2023-10-19,01:26:31.000,292,11016778,13365,0,1697678790,13091.944668520002,76.71067652999773,53558.4316068 2023-10-19,01:26:32.000,292,11016751,13485,0,1697678791,13091.985086380002,76.66838175000157,53558.4316068 2023-10-19,01:26:33.000,292,11016718,13805,0,1697678792,13091.971613759997,76.66133262000221,53558.43859392001 2023-10-19,01:26:34.000,292,11016806,13405,0,1697678793,13091.985086380002,76.68248001000029,53558.37570984 2023-10-19,01:26:35.000,292,11016725,13605,0,1697678794,13092.106339960003,76.68952913999965,53558.52942648001 2023-10-19,01:26:36.000,292,11016773,13445,0,1697678795,13092.166966749988,76.69657826999901,53558.52942648001 2023-10-19,01:26:37.000,292,11016771,14085,0,1697678796,13092.207384609988,76.66838175000157,53558.55038784 2023-10-19,01:26:38.000,292,11016772,13765,0,1697678797,13092.227593539988,76.69657826999901,53558.564362080004 2023-10-19,01:26:39.000,292,11016743,13765,0,1697678798,13092.227593539988,76.70362739999837,53558.61327192 2023-10-19,01:26:40.000,292,11016756,13565,0,1697678799,13092.254538779998,76.66838175000157,53558.5713492 2023-10-19,01:26:41.000,292,11016729,13645,0,1697678800,13092.294956639998,76.68952913999965,53558.62724616001 2023-10-19,01:26:42.000,292,11016778,13525,0,1697678801,13092.308429259989,76.66838175000157,53558.5713492 2023-10-19,01:26:43.000,292,11016756,13605,0,1697678802,13092.315165569998,76.68952913999965,53558.62724616001 2023-10-19,01:26:44.000,292,11016757,13605,0,1697678803,13092.422946529994,76.68248001000029,53558.704104480006 2023-10-19,01:26:45.000,292,11016739,13685,0,1697678804,13092.422946529994,76.68248001000029,53558.753014320006 2023-10-19,01:26:46.000,292,11016744,13645,0,1697678805,13092.456628079999,76.71067652999773,53558.78794992 2023-10-19,01:26:47.000,292,11016798,14085,0,1697678806,13092.456628079999,76.73182392000308,53558.78794992 2023-10-19,01:26:48.000,292,11016744,13805,0,1697678807,13092.42968283999,76.72477479000372,53558.76000144 2023-10-19,01:26:49.000,292,11016735,13525,0,1697678808,13092.443155459994,76.76002044000052,53558.79493704001 2023-10-19,01:26:50.000,292,11016804,13845,0,1697678809,13092.49030962999,76.73887305000244,53558.82987264 2023-10-19,01:26:51.000,292,11016773,13645,0,1697678810,13092.49704594,76.73887305000244,53558.85782112 2023-10-19,01:26:52.000,292,11016775,13565,0,1697678811,13092.51051855999,76.72477479000372,53558.850834000004 2023-10-19,01:26:53.000,292,11016762,13285,0,1697678812,13092.49030962999,76.73887305000244,53558.87878248 2023-10-19,01:26:54.000,292,11016706,13365,0,1697678813,13092.61156320999,76.73887305000244,53558.969615040005 2023-10-19,01:26:55.000,292,11016760,13605,0,1697678814,13092.55093641999,76.68952913999965,53558.899743840004 2023-10-19,01:26:56.000,292,11016778,13285,0,1697678815,13092.55093641999,76.66838175000157,53558.93467944 2023-10-19,01:26:57.000,292,11016778,13725,0,1697678816,13092.523991179994,76.68248001000029,53558.94166656001 2023-10-19,01:26:58.000,292,11016787,13525,0,1697678817,13092.47010069999,76.68248001000029,53558.93467944 2023-10-19,01:26:59.000,292,11016753,13645,0,1697678818,13092.443155459994,76.67543088000093,53558.93467944 2023-10-19,01:27:00.000,292,11016739,13765,0,1697678819,13092.5374638,76.63313610000478,53559.025512 2023-10-19,01:27:01.000,292,11016751,13765,0,1697678820,13092.53072748999,76.60493958000006,53559.025512 2023-10-19,01:27:02.000,292,11016786,13565,0,1697678821,13092.544200109995,76.61198870999942,53559.06044760001 2023-10-19,01:27:03.000,292,11016817,13765,0,1697678822,13092.436419149999,76.58379219000199,53558.99756352 2023-10-19,01:27:04.000,292,11016780,13765,0,1697678823,13092.42968283999,76.60493958000006,53558.97660216 2023-10-19,01:27:05.000,292,11016752,13565,0,1697678824,13092.44989176999,76.56969393000327,53559.03249912001 2023-10-19,01:27:06.000,292,11016728,13605,0,1697678825,13092.49030962999,76.57674306000263,53559.06044760001 2023-10-19,01:27:07.000,292,11016806,13685,0,1697678826,13092.44989176999,76.56264480000391,53559.0953832 2023-10-19,01:27:08.000,292,11016758,13525,0,1697678827,13092.422946529994,76.55559567000455,53559.06044760001 2023-10-19,01:27:09.000,292,11016738,13645,0,1697678828,13092.436419149999,76.57674306000263,53559.10237032 2023-10-19,01:27:10.000,292,11016717,13965,0,1697678829,13092.47010069999,76.54149740999856,53559.10935744001 2023-10-19,01:27:11.000,292,11016767,13405,0,1697678830,13092.422946529994,76.54149740999856,53559.10935744001 2023-10-19,01:27:12.000,292,11016758,13445,0,1697678831,13092.382528669994,76.52035002000048,53559.07442184 2023-10-19,01:27:13.000,292,11016739,13405,0,1697678832,13092.362319739994,76.4992026300024,53559.05346048 2023-10-19,01:27:14.000,292,11016711,13525,0,1697678833,13092.328638189989,76.44280959000025,53559.07442184 2023-10-19,01:27:15.000,292,11016752,13565,0,1697678834,13092.375792359999,76.44280959000025,53559.11634456 2023-10-19,01:27:16.000,292,11016745,13645,0,1697678835,13092.362319739994,76.42871133000153,53559.1652544 2023-10-19,01:27:17.000,292,11016724,13605,0,1697678836,13092.321901879994,76.44280959000025,53559.10935744001 2023-10-19,01:27:18.000,292,11016778,13765,0,1697678837,13092.288220329989,76.42871133000153,53559.088396080006 2023-10-19,01:27:19.000,292,11016779,13365,0,1697678838,13092.315165569998,76.37936741999874,53559.13031880001 2023-10-19,01:27:20.000,292,11016724,13485,0,1697678839,13092.294956639998,76.3864165499981,53559.11634456 2023-10-19,01:27:21.000,292,11016787,13485,0,1697678840,13092.315165569998,76.3864165499981,53559.13031880001 2023-10-19,01:27:22.000,292,11016753,13325,0,1697678841,13092.301692949994,76.37936741999874,53559.10237032 2023-10-19,01:27:23.000,292,11016749,13205,0,1697678842,13092.315165569998,76.34412177000195,53559.15128016 2023-10-19,01:27:24.000,292,11016706,13725,0,1697678843,13092.335374499999,76.34412177000195,53559.186215760004 2023-10-19,01:27:25.000,292,11016749,13485,0,1697678844,13092.38926497999,76.30887611999788,53559.20019000001 2023-10-19,01:27:26.000,292,11016758,13485,0,1697678845,13092.38926497999,76.32297438000387,53559.21416424 2023-10-19,01:27:27.000,292,11016828,13525,0,1697678846,13092.308429259989,76.34412177000195,53559.10237032 2023-10-19,01:27:28.000,292,11016794,13685,0,1697678847,13092.355583429999,76.3511709000013,53559.15826728001 2023-10-19,01:27:29.000,292,11016749,13645,0,1697678848,13092.362319739994,76.35822003000067,53559.15826728001 2023-10-19,01:27:30.000,292,11016777,13845,0,1697678849,13092.382528669994,76.30887611999788,53559.207177120006 2023-10-19,01:27:31.000,292,11016796,13445,0,1697678850,13092.362319739994,76.28067960000044,53559.12333168 2023-10-19,01:27:32.000,292,11016739,13445,0,1697678851,13092.396001289999,76.23838482000428,53559.14429304 2023-10-19,01:27:33.000,292,11016782,13445,0,1697678852,13092.416210219999,76.21723742999893,53559.137305920005 2023-10-19,01:27:34.000,292,11016761,13285,0,1697678853,13092.463364389994,76.20313917000021,53559.21416424 2023-10-19,01:27:35.000,292,11016784,13605,0,1697678854,13092.463364389994,76.1890409100015,53559.24211272 2023-10-19,01:27:36.000,292,11016776,13365,0,1697678855,13092.443155459994,76.21018829999957,53559.1652544 2023-10-19,01:27:37.000,292,11016765,13565,0,1697678856,13092.44989176999,76.21018829999957,53559.14429304 2023-10-19,01:27:38.000,292,11016708,13765,0,1697678857,13092.44989176999,76.22428655999829,53559.20019000001 2023-10-19,01:27:39.000,292,11016789,13525,0,1697678858,13092.51725487,76.23133568999765,53559.20019000001 2023-10-19,01:27:40.000,292,11016754,13565,0,1697678859,13092.564409039995,76.20313917000021,53559.2700612 2023-10-19,01:27:41.000,292,11016759,13525,0,1697678860,13092.5374638,76.23838482000428,53559.256086960006 2023-10-19,01:27:42.000,292,11016769,14005,0,1697678861,13092.55093641999,76.19609004000085,53559.29800968001 2023-10-19,01:27:43.000,292,11016743,13845,0,1697678862,13092.49030962999,76.22428655999829,53559.24909984001 2023-10-19,01:27:44.000,292,11016803,13725,0,1697678863,13092.51725487,76.22428655999829,53559.28403544 2023-10-19,01:27:45.000,292,11016731,13885,0,1697678864,13092.625035829995,76.25953221000236,53559.29102256 2023-10-19,01:27:46.000,292,11016754,13765,0,1697678865,13092.59135427999,76.22428655999829,53559.36089376 2023-10-19,01:27:47.000,292,11016747,13285,0,1697678866,13092.57114534999,76.24543395000364,53559.29102256 2023-10-19,01:27:48.000,292,11016752,13845,0,1697678867,13092.57788166,76.25953221000236,53559.32595816001 2023-10-19,01:27:49.000,292,11016793,13525,0,1697678868,13092.625035829995,76.30887611999788,53559.45871344 2023-10-19,01:27:50.000,292,11016746,13645,0,1697678869,13092.59135427999,76.29477785999916,53559.45172632 2023-10-19,01:27:51.000,292,11016755,13245,0,1697678870,13092.57114534999,76.30182698999852,53559.36788088001 2023-10-19,01:27:52.000,292,11016769,13845,0,1697678871,13092.49030962999,76.30887611999788,53559.353906640004 2023-10-19,01:27:53.000,292,11016755,13605,0,1697678872,13092.51051855999,76.2877287299998,53559.402816480004 2023-10-19,01:27:54.000,292,11016754,13605,0,1697678873,13092.53072748999,76.28067960000044,53559.45871344 2023-10-19,01:27:55.000,292,11016771,13565,0,1697678874,13092.53072748999,76.30182698999852,53559.48666192 2023-10-19,01:27:56.000,292,11016761,14085,0,1697678875,13092.51725487,76.29477785999916,53559.472687680005 2023-10-19,01:27:57.000,292,11016774,13645,0,1697678876,13092.5374638,76.29477785999916,53559.521597520004 2023-10-19,01:27:58.000,292,11016759,13365,0,1697678877,13092.55767273,76.30182698999852,53559.591468720006 2023-10-19,01:27:59.000,292,11016734,13645,0,1697678878,13092.55767273,76.29477785999916,53559.48666192 2023-10-19,01:28:00.000,292,11016811,13765,0,1697678879,13092.584617969995,76.29477785999916,53559.521597520004 2023-10-19,01:28:01.000,292,11016750,13325,0,1697678880,13092.55767273,76.33002351000323,53559.52858464 2023-10-19,01:28:02.000,292,11016752,13685,0,1697678881,13092.55767273,76.27363047000108,53559.51461040001 2023-10-19,01:28:03.000,292,11016767,13325,0,1697678882,13092.53072748999,76.33002351000323,53559.52858464 2023-10-19,01:28:04.000,292,11016702,13685,0,1697678883,13092.61156320999,76.27363047000108,53559.60544296 2023-10-19,01:28:05.000,292,11016765,13885,0,1697678884,13092.59135427999,76.27363047000108,53559.6194172 2023-10-19,01:28:06.000,292,11016784,13485,0,1697678885,13092.59135427999,76.27363047000108,53559.64736568 2023-10-19,01:28:07.000,292,11016781,13685,0,1697678886,13092.55093641999,76.30182698999852,53559.6194172 2023-10-19,01:28:08.000,292,11016793,13205,0,1697678887,13092.523991179994,76.27363047000108,53559.59845584 2023-10-19,01:28:09.000,292,11016750,13445,0,1697678888,13092.503782249994,76.2877287299998,53559.591468720006 2023-10-19,01:28:10.000,292,11016732,13765,0,1697678889,13092.57788166,76.252483080003,53559.6543528 2023-10-19,01:28:11.000,292,11016770,13245,0,1697678890,13092.55767273,76.31592525000451,53559.67531416 2023-10-19,01:28:12.000,292,11016777,13285,0,1697678891,13092.55093641999,76.2877287299998,53559.62640432 2023-10-19,01:28:13.000,292,11016760,13525,0,1697678892,13092.564409039995,76.29477785999916,53559.66832704 2023-10-19,01:28:14.000,292,11016756,13405,0,1697678893,13092.564409039995,76.2877287299998,53559.63339144001 2023-10-19,01:28:15.000,292,11016762,13805,0,1697678894,13092.59809059,76.30887611999788,53559.69627552 2023-10-19,01:28:16.000,292,11016790,13525,0,1697678895,13092.57114534999,76.29477785999916,53559.71723688 2023-10-19,01:28:17.000,292,11016771,13605,0,1697678896,13092.5374638,76.30887611999788,53559.710249760006 2023-10-19,01:28:18.000,292,11016722,13445,0,1697678897,13092.5374638,76.30182698999852,53559.689288400004 2023-10-19,01:28:19.000,292,11016765,13485,0,1697678898,13092.523991179994,76.33707264000259,53559.738198240004 2023-10-19,01:28:20.000,292,11016803,13605,0,1697678899,13092.57114534999,76.30182698999852,53559.87095352001 2023-10-19,01:28:21.000,292,11016789,13605,0,1697678900,13092.55767273,76.32297438000387,53559.877940640006 2023-10-19,01:28:22.000,292,11016787,13725,0,1697678901,13092.51725487,76.30887611999788,53559.7940952 2023-10-19,01:28:23.000,292,11016784,13765,0,1697678902,13092.44989176999,76.35822003000067,53559.71723688 2023-10-19,01:28:24.000,292,11016732,13685,0,1697678903,13092.463364389994,76.3864165499981,53559.78710808 2023-10-19,01:28:25.000,292,11016766,13885,0,1697678904,13092.436419149999,76.35822003000067,53559.82903080001 2023-10-19,01:28:26.000,292,11016752,13605,0,1697678905,13092.42968283999,76.36526916000003,53559.83601792 2023-10-19,01:28:27.000,292,11016719,13685,0,1697678906,13092.369056049989,76.4005148100041,53559.88492776 2023-10-19,01:28:28.000,292,11016726,14005,0,1697678907,13092.38926497999,76.37231828999938,53559.856979280004 2023-10-19,01:28:29.000,292,11016747,13845,0,1697678908,13092.396001289999,76.36526916000003,53559.905889120004 2023-10-19,01:28:30.000,292,11016798,13485,0,1697678909,13092.38926497999,76.3511709000013,53559.9338376 2023-10-19,01:28:31.000,292,11016774,13485,0,1697678910,13092.355583429999,76.33707264000259,53559.8639664 2023-10-19,01:28:32.000,292,11016774,13725,0,1697678911,13092.402737599994,76.36526916000003,53559.89890200001 2023-10-19,01:28:33.000,292,11016744,13605,0,1697678912,13092.315165569998,76.33002351000323,53559.88492776 2023-10-19,01:28:34.000,292,11016773,13925,0,1697678913,13092.362319739994,76.33002351000323,53559.9338376 2023-10-19,01:28:35.000,292,11016767,13805,0,1697678914,13092.328638189989,76.30887611999788,53559.926850480006 2023-10-19,01:28:36.000,292,11016757,13525,0,1697678915,13092.321901879994,76.28067960000044,53559.95479896 2023-10-19,01:28:37.000,292,11016724,13525,0,1697678916,13092.342110809994,76.28067960000044,53559.96178608 2023-10-19,01:28:38.000,292,11016816,13845,0,1697678917,13092.375792359999,76.26658134000172,53560.01069592 2023-10-19,01:28:39.000,292,11016711,13765,0,1697678918,13092.362319739994,76.27363047000108,53560.03864440001 2023-10-19,01:28:40.000,292,11016749,13725,0,1697678919,13092.416210219999,76.25953221000236,53560.03864440001 2023-10-19,01:28:41.000,292,11016723,13485,0,1697678920,13092.375792359999,76.25953221000236,53560.024670160004 2023-10-19,01:28:42.000,292,11016802,13565,0,1697678921,13092.355583429999,76.21723742999893,53560.024670160004 2023-10-19,01:28:43.000,292,11016768,13525,0,1697678922,13092.348847119989,76.21018829999957,53560.01768304001 2023-10-19,01:28:44.000,292,11016805,13365,0,1697678923,13092.443155459994,76.18199178000214,53560.10152848 2023-10-19,01:28:45.000,292,11016716,13885,0,1697678924,13092.483573319994,76.21723742999893,53560.08755424001 2023-10-19,01:28:46.000,292,11016758,13565,0,1697678925,13092.47010069999,76.16789352000342,53560.15043832 2023-10-19,01:28:47.000,292,11016778,13685,0,1697678926,13092.47010069999,76.16789352000342,53560.15043832 2023-10-19,01:28:48.000,292,11016778,14045,0,1697678927,13092.47010069999,76.16084439000406,53560.1085156 2023-10-19,01:28:49.000,292,11016749,13765,0,1697678928,13092.38926497999,76.18199178000214,53560.08056712 2023-10-19,01:28:50.000,292,11016739,13885,0,1697678929,13092.402737599994,76.20313917000021,53560.094541360006 2023-10-19,01:28:51.000,292,11016747,13845,0,1697678930,13092.51051855999,76.16084439000406,53560.20633528001 2023-10-19,01:28:52.000,292,11016810,13285,0,1697678931,13092.53072748999,76.1537952600047,53560.19934816 2023-10-19,01:28:53.000,292,11016776,14005,0,1697678932,13092.51725487,76.1537952600047,53560.23428376001 2023-10-19,01:28:54.000,292,11016720,13645,0,1697678933,13092.584617969995,76.17494265000278,53560.25524512001 2023-10-19,01:28:55.000,292,11016812,13885,0,1697678934,13092.57114534999,76.13264786999935,53560.192361040004 2023-10-19,01:28:56.000,292,11016799,13485,0,1697678935,13092.59135427999,76.1396969999987,53560.34607768 2023-10-19,01:28:57.000,292,11016788,13285,0,1697678936,13092.55767273,76.13264786999935,53560.28319360001 2023-10-19,01:28:58.000,292,11016746,13765,0,1697678937,13092.55767273,76.11854961000063,53560.27620648 2023-10-19,01:28:59.000,292,11016784,13685,0,1697678938,13092.625035829995,76.11150048000127,53560.41594888 2023-10-19,01:29:00.000,292,11016794,13565,0,1697678939,13092.65871738,76.08330396000383,53560.408961760004 2023-10-19,01:29:01.000,292,11016786,13325,0,1697678940,13092.705871549995,76.06920569999784,53560.41594888 2023-10-19,01:29:02.000,292,11016742,13565,0,1697678941,13092.705871549995,76.07625483000447,53560.44389736 2023-10-19,01:29:03.000,292,11016771,13605,0,1697678942,13092.69239892999,76.06215656999848,53560.33210344001 2023-10-19,01:29:04.000,292,11016761,13405,0,1697678943,13092.726080479995,76.0410091800004,53560.381013280006 2023-10-19,01:29:05.000,292,11016799,13365,0,1697678944,13092.77997096,76.04805830999976,53560.41594888 2023-10-19,01:29:06.000,292,11016764,13365,0,1697678945,13092.80017989,76.02691092000168,53560.46485872 2023-10-19,01:29:07.000,292,11016799,14245,0,1697678946,13092.79344357999,76.0410091800004,53560.44389736 2023-10-19,01:29:08.000,292,11016773,13365,0,1697678947,13092.854070369991,76.06215656999848,53560.429923120006 2023-10-19,01:29:09.000,292,11016732,13845,0,1697678948,13092.86080668,76.01281266000296,53560.47184584001 2023-10-19,01:29:10.000,292,11016792,13325,0,1697678949,13092.907960849996,76.06215656999848,53560.48582008 2023-10-19,01:29:11.000,292,11016809,13365,0,1697678950,13092.887751919996,76.05510743999912,53560.49979432001 2023-10-19,01:29:12.000,292,11016737,13445,0,1697678951,13092.955115019991,76.09035309000319,53560.47184584001 2023-10-19,01:29:13.000,292,11016768,13685,0,1697678952,13092.894488229991,76.05510743999912,53560.4578716 2023-10-19,01:29:14.000,292,11016800,13565,0,1697678953,13092.887751919996,76.09035309000319,53560.52075568001 2023-10-19,01:29:15.000,292,11016783,13885,0,1697678954,13092.941642400001,76.07625483000447,53560.63953672001 2023-10-19,01:29:16.000,292,11016777,13565,0,1697678955,13092.988796569996,76.13264786999935,53560.597614000006 2023-10-19,01:29:17.000,292,11016737,13685,0,1697678956,13092.975323949991,76.12559873999999,53560.597614000006 2023-10-19,01:29:18.000,292,11016783,13325,0,1697678957,13092.955115019991,76.11150048000127,53560.56966552001 2023-10-19,01:29:19.000,292,11016833,13725,0,1697678958,13092.948378709996,76.11150048000127,53560.61857536001 2023-10-19,01:29:20.000,292,11016759,13485,0,1697678959,13092.988796569996,76.1537952600047,53560.6325496 2023-10-19,01:29:21.000,292,11016768,13765,0,1697678960,13092.961851330001,76.17494265000278,53560.597614000006 2023-10-19,01:29:22.000,292,11016763,13365,0,1697678961,13092.928169779996,76.21723742999893,53560.5626784 2023-10-19,01:29:23.000,292,11016767,13645,0,1697678962,13092.948378709996,76.21018829999957,53560.576652640004 2023-10-19,01:29:24.000,292,11016758,13565,0,1697678963,13092.961851330001,76.23133568999765,53560.646523840005 2023-10-19,01:29:25.000,292,11016767,13445,0,1697678964,13092.968587639996,76.22428655999829,53560.695433680004 2023-10-19,01:29:26.000,292,11016763,13245,0,1697678965,13092.968587639996,76.26658134000172,53560.646523840005 2023-10-19,01:29:27.000,292,11016806,13525,0,1697678966,13092.914697159991,76.26658134000172,53560.58363976 2023-10-19,01:29:28.000,292,11016810,13885,0,1697678967,13092.934906089991,76.29477785999916,53560.6325496 2023-10-19,01:29:29.000,292,11016787,13645,0,1697678968,13092.955115019991,76.28067960000044,53560.66748520001 2023-10-19,01:29:30.000,292,11016781,13445,0,1697678969,13092.907960849996,76.29477785999916,53560.7024208 2023-10-19,01:29:31.000,292,11016791,13405,0,1697678970,13092.928169779996,76.29477785999916,53560.68145944 2023-10-19,01:29:32.000,292,11016779,13565,0,1697678971,13092.961851330001,76.31592525000451,53560.772292 2023-10-19,01:29:33.000,292,11016747,13685,0,1697678972,13092.955115019991,76.31592525000451,53560.7024208 2023-10-19,01:29:34.000,292,11016779,13845,0,1697678973,13092.968587639996,76.33707264000259,53560.66049808 2023-10-19,01:29:35.000,292,11016794,13565,0,1697678974,13092.948378709996,76.3511709000013,53560.68145944 2023-10-19,01:29:36.000,292,11016774,13845,0,1697678975,13092.955115019991,76.3511709000013,53560.695433680004 2023-10-19,01:29:37.000,292,11016757,13765,0,1697678976,13092.88101561,76.35822003000067,53560.51376856 2023-10-19,01:29:38.000,292,11016753,13725,0,1697678977,13092.887751919996,76.39346568000474,53560.68145944 2023-10-19,01:29:39.000,292,11016824,13645,0,1697678978,13092.948378709996,76.35822003000067,53560.63953672001 2023-10-19,01:29:40.000,292,11016741,13565,0,1697678979,13092.961851330001,76.4005148100041,53560.66748520001 2023-10-19,01:29:41.000,292,11016767,13885,0,1697678980,13092.941642400001,76.37936741999874,53560.66748520001 2023-10-19,01:29:42.000,292,11016768,13725,0,1697678981,13092.975323949991,76.37231828999938,53560.68844656001 2023-10-19,01:29:43.000,292,11016782,13525,0,1697678982,13092.867542989996,76.44985871999961,53560.61857536001 2023-10-19,01:29:44.000,292,11016729,13765,0,1697678983,13092.894488229991,76.42871133000153,53560.65351096 2023-10-19,01:29:45.000,292,11016785,13525,0,1697678984,13092.928169779996,76.46395697999833,53560.7024208 2023-10-19,01:29:46.000,292,11016759,13685,0,1697678985,13092.90122454,76.4992026300024,53560.772292 2023-10-19,01:29:47.000,292,11016743,13525,0,1697678986,13092.887751919996,76.51330089000112,53560.70940792001 2023-10-19,01:29:48.000,292,11016759,13965,0,1697678987,13092.894488229991,76.50625176000176,53560.72338216 2023-10-19,01:29:49.000,292,11016769,13965,0,1697678988,13092.934906089991,76.47805524000432,53560.77927912 2023-10-19,01:29:50.000,292,11016770,13645,0,1697678989,13092.948378709996,76.54149740999856,53560.78626624001 2023-10-19,01:29:51.000,292,11016824,13845,0,1697678990,13092.921433470001,76.55559567000455,53560.772292 2023-10-19,01:29:52.000,292,11016753,13885,0,1697678991,13092.894488229991,76.54149740999856,53560.73735640001 2023-10-19,01:29:53.000,292,11016727,13645,0,1697678992,13092.921433470001,76.57674306000263,53560.744343520004 2023-10-19,01:29:54.000,292,11016773,13925,0,1697678993,13092.955115019991,76.5978904500007,53560.772292 2023-10-19,01:29:55.000,292,11016723,13725,0,1697678994,13092.914697159991,76.61903783999878,53560.75133064 2023-10-19,01:29:56.000,292,11016779,13885,0,1697678995,13092.968587639996,76.61198870999942,53560.80722760001 2023-10-19,01:29:57.000,292,11016770,13245,0,1697678996,13092.995532879992,76.63313610000478,53560.82120184 2023-10-19,01:29:58.000,292,11016735,13845,0,1697678997,13093.022478120001,76.60493958000006,53560.84915032 2023-10-19,01:29:59.000,292,11016751,13605,0,1697678998,13093.035950739992,76.5978904500007,53560.85613744001 2023-10-19,01:30:00.000,292,11016747,13645,0,1697678999,13093.035950739992,76.66133262000221,53560.83517608001 2023-10-19,01:30:01.000,292,11016731,13485,0,1697679000,13093.116786459992,76.63313610000478,53560.85613744001 2023-10-19,01:30:02.000,292,11016756,13885,0,1697679001,13093.096577529992,76.66838175000157,53560.884085920006 2023-10-19,01:30:03.000,292,11016777,13765,0,1697679002,13093.136995389992,76.68248001000029,53560.884085920006 2023-10-19,01:30:04.000,292,11016803,13565,0,1697679003,13093.150468009997,76.70362739999837,53560.84915032 2023-10-19,01:30:05.000,292,11016754,13685,0,1697679004,13093.204358490002,76.66838175000157,53560.981905600005 2023-10-19,01:30:06.000,292,11016742,13405,0,1697679005,13093.197622179992,76.69657826999901,53560.94697 2023-10-19,01:30:07.000,292,11016718,13525,0,1697679006,13093.211094799997,76.71772566000436,53560.94697 2023-10-19,01:30:08.000,292,11016747,13525,0,1697679007,13093.177413249992,76.72477479000372,53560.96094424 2023-10-19,01:30:09.000,292,11016734,13245,0,1697679008,13093.143731700002,76.73182392000308,53560.89806016 2023-10-19,01:30:10.000,292,11016751,13245,0,1697679009,13093.211094799997,76.7459221800018,53560.89107304 2023-10-19,01:30:11.000,292,11016750,13605,0,1697679010,13093.271721589997,76.7811678299986,53560.96793136 2023-10-19,01:30:12.000,292,11016769,13605,0,1697679011,13093.278457899993,76.75297131000116,53560.96094424 2023-10-19,01:30:13.000,292,11016749,13525,0,1697679012,13093.312139449998,76.7811678299986,53561.00286696001 2023-10-19,01:30:14.000,292,11016722,13165,0,1697679013,13093.379502549993,76.76706956999988,53561.051776800006 2023-10-19,01:30:15.000,292,11016760,13405,0,1697679014,13093.399711479993,76.78821695999795,53561.0168412 2023-10-19,01:30:16.000,292,11016768,13405,0,1697679015,13093.440129339993,76.73887305000244,53561.04478968001 2023-10-19,01:30:17.000,292,11016743,13525,0,1697679016,13093.379502549993,76.7811678299986,53560.95395712001 2023-10-19,01:30:18.000,292,11016791,14005,0,1697679017,13093.399711479993,76.76706956999988,53560.98889272 2023-10-19,01:30:19.000,292,11016773,13685,0,1697679018,13093.460338269993,76.72477479000372,53561.0867124 2023-10-19,01:30:20.000,292,11016763,13485,0,1697679019,13093.534437679999,76.73182392000308,53561.05876392 2023-10-19,01:30:21.000,292,11016817,13605,0,1697679020,13093.520965059994,76.72477479000372,53561.12164800001 2023-10-19,01:30:22.000,292,11016778,13605,0,1697679021,13093.581591849994,76.71067652999773,53561.100686640006 2023-10-19,01:30:23.000,292,11016751,13365,0,1697679022,13093.514228749998,76.70362739999837,53561.00286696001 2023-10-19,01:30:24.000,292,11016769,13445,0,1697679023,13093.581591849994,76.68952913999965,53561.04478968001 2023-10-19,01:30:25.000,292,11016768,13405,0,1697679024,13093.60853708999,76.71067652999773,53561.051776800006 2023-10-19,01:30:26.000,292,11016754,13405,0,1697679025,13093.655691259999,76.68952913999965,53561.12863512 2023-10-19,01:30:27.000,292,11016747,13565,0,1697679026,13093.615273399999,76.70362739999837,53561.05876392 2023-10-19,01:30:28.000,292,11016746,13605,0,1697679027,13093.64895494999,76.65428349000285,53561.100686640006 2023-10-19,01:30:29.000,292,11016763,13685,0,1697679028,13093.73652698,76.67543088000093,53561.20549344 2023-10-19,01:30:30.000,292,11016799,13405,0,1697679029,13093.75673591,76.61198870999942,53561.268377520006 2023-10-19,01:30:31.000,292,11016767,13405,0,1697679030,13093.75673591,76.61903783999878,53561.21248056001 2023-10-19,01:30:32.000,292,11016741,13645,0,1697679031,13093.79715377,76.59084132000135,53561.18453208 2023-10-19,01:30:33.000,292,11016759,13765,0,1697679032,13093.783681149995,76.61903783999878,53561.12863512 2023-10-19,01:30:34.000,292,11016763,13405,0,1697679033,13093.75673591,76.63313610000478,53561.18453208 2023-10-19,01:30:35.000,292,11016776,13685,0,1697679034,13093.85104424999,76.63313610000478,53561.26139040001 2023-10-19,01:30:36.000,292,11016791,13765,0,1697679035,13093.904934729995,76.5978904500007,53561.28933888001 2023-10-19,01:30:37.000,292,11016728,13685,0,1697679036,13093.87125317999,76.62608696999814,53561.296326 2023-10-19,01:30:38.000,292,11016779,13565,0,1697679037,13093.864516869995,76.58379219000199,53561.33824872001 2023-10-19,01:30:39.000,292,11016767,13485,0,1697679038,13093.83757163,76.63313610000478,53561.247416160004 2023-10-19,01:30:40.000,292,11016801,13645,0,1697679039,13093.864516869995,76.59084132000135,53561.296326 2023-10-19,01:30:41.000,292,11016745,13285,0,1697679040,13093.884725799995,76.64018523000414,53561.28933888001 2023-10-19,01:30:42.000,292,11016732,13445,0,1697679041,13093.824099009995,76.6472343600035,53561.24042904001 2023-10-19,01:30:43.000,292,11016755,14005,0,1697679042,13093.783681149995,76.64018523000414,53561.28235176 2023-10-19,01:30:44.000,292,11016768,13485,0,1697679043,13093.89146210999,76.64018523000414,53561.35222296 2023-10-19,01:30:45.000,292,11016771,13485,0,1697679044,13093.87798949,76.65428349000285,53561.30331312 2023-10-19,01:30:46.000,292,11016791,13405,0,1697679045,13093.87798949,76.64018523000414,53561.33824872001 2023-10-19,01:30:47.000,292,11016749,13485,0,1697679046,13093.79041745999,76.64018523000414,53561.20549344 2023-10-19,01:30:48.000,292,11016756,13725,0,1697679047,13093.83083531999,76.61903783999878,53561.28933888001 2023-10-19,01:30:49.000,292,11016757,13405,0,1697679048,13093.864516869995,76.59084132000135,53561.3312616 2023-10-19,01:30:50.000,292,11016761,13525,0,1697679049,13093.83083531999,76.60493958000006,53561.32427448 2023-10-19,01:30:51.000,292,11016752,13765,0,1697679050,13093.824099009995,76.60493958000006,53561.317287360005 2023-10-19,01:30:52.000,292,11016769,13805,0,1697679051,13093.83083531999,76.62608696999814,53561.33824872001 2023-10-19,01:30:53.000,292,11016765,13325,0,1697679052,13093.83083531999,76.5978904500007,53561.24042904001 2023-10-19,01:30:54.000,292,11016771,13925,0,1697679053,13093.884725799995,76.58379219000199,53561.35921008001 2023-10-19,01:30:55.000,292,11016762,13405,0,1697679054,13093.83083531999,76.59084132000135,53561.35222296 2023-10-19,01:30:56.000,292,11016770,13485,0,1697679055,13093.83083531999,76.56264480000391,53561.32427448 2023-10-19,01:30:57.000,292,11016757,13565,0,1697679056,13093.81062638999,76.58379219000199,53561.296326 2023-10-19,01:30:58.000,292,11016735,13605,0,1697679057,13093.803890079995,76.56264480000391,53561.32427448 2023-10-19,01:30:59.000,292,11016750,13525,0,1697679058,13093.81062638999,76.56264480000391,53561.25440328 2023-10-19,01:31:00.000,292,11016750,13525,0,1697679059,13093.85778056,76.52739914999984,53561.3312616 2023-10-19,01:31:01.000,292,11016806,13565,0,1697679060,13093.85104424999,76.50625176000176,53561.35921008001 2023-10-19,01:31:02.000,292,11016842,13645,0,1697679061,13093.89146210999,76.4992026300024,53561.35222296 2023-10-19,01:31:03.000,292,11016807,13365,0,1697679062,13093.81062638999,76.4992026300024,53561.27536464 2023-10-19,01:31:04.000,292,11016784,13605,0,1697679063,13093.83083531999,76.4992026300024,53561.28933888001 2023-10-19,01:31:05.000,292,11016723,13325,0,1697679064,13093.81062638999,76.47100610999769,53561.317287360005 2023-10-19,01:31:06.000,292,11016797,13325,0,1697679065,13093.844307939995,76.48510437000368,53561.35222296 2023-10-19,01:31:07.000,292,11016800,13645,0,1697679066,13093.77694484,76.44280959000025,53561.32427448 2023-10-19,01:31:08.000,292,11016780,13725,0,1697679067,13093.83083531999,76.44280959000025,53561.35222296 2023-10-19,01:31:09.000,292,11016769,13445,0,1697679068,13093.83757163,76.42871133000153,53561.317287360005 2023-10-19,01:31:10.000,292,11016788,13525,0,1697679069,13093.824099009995,76.42166220000217,53561.39414568 2023-10-19,01:31:11.000,292,11016769,13485,0,1697679070,13093.77694484,76.41461307000282,53561.317287360005 2023-10-19,01:31:12.000,292,11016748,13525,0,1697679071,13093.783681149995,76.42166220000217,53561.268377520006 2023-10-19,01:31:13.000,292,11016765,13525,0,1697679072,13093.72979066999,76.41461307000282,53561.23344192 2023-10-19,01:31:14.000,292,11016752,13645,0,1697679073,13093.70958173999,76.40756394000346,53561.268377520006 2023-10-19,01:31:15.000,292,11016806,13725,0,1697679074,13093.723054359994,76.4005148100041,53561.296326 2023-10-19,01:31:16.000,292,11016786,13645,0,1697679075,13093.75673591,76.35822003000067,53561.23344192 2023-10-19,01:31:17.000,292,11016769,13605,0,1697679076,13093.71631805,76.36526916000003,53561.24042904001 2023-10-19,01:31:18.000,292,11016777,13565,0,1697679077,13093.642218639994,76.34412177000195,53561.198506320005 2023-10-19,01:31:19.000,292,11016753,13645,0,1697679078,13093.642218639994,76.34412177000195,53561.17055784001 2023-10-19,01:31:20.000,292,11016750,13525,0,1697679079,13093.622009709994,76.31592525000451,53561.219467680006 2023-10-19,01:31:21.000,292,11016764,13405,0,1697679080,13093.601800779994,76.30887611999788,53561.17055784001 2023-10-19,01:31:22.000,292,11016747,13485,0,1697679081,13093.534437679999,76.252483080003,53561.19151920001 2023-10-19,01:31:23.000,292,11016783,13285,0,1697679082,13093.541173989994,76.26658134000172,53561.17754496 2023-10-19,01:31:24.000,292,11016783,13445,0,1697679083,13093.595064469999,76.21723742999893,53561.18453208 2023-10-19,01:31:25.000,292,11016771,13525,0,1697679084,13093.588328159989,76.20313917000021,53561.25440328 2023-10-19,01:31:26.000,292,11016806,13645,0,1697679085,13093.574855539999,76.19609004000085,53561.21248056001 2023-10-19,01:31:27.000,292,11016779,13725,0,1697679086,13093.541173989994,76.21018829999957,53561.12164800001 2023-10-19,01:31:28.000,292,11016808,13565,0,1697679087,13093.561382919994,76.1890409100015,53561.12863512 2023-10-19,01:31:29.000,292,11016744,13525,0,1697679088,13093.527701369989,76.18199178000214,53561.10767376 2023-10-19,01:31:30.000,292,11016766,13565,0,1697679089,13093.494019819998,76.19609004000085,53561.06575104 2023-10-19,01:31:31.000,292,11016776,13725,0,1697679090,13093.467074579989,76.18199178000214,53561.10767376 2023-10-19,01:31:32.000,292,11016750,13445,0,1697679091,13093.460338269993,76.17494265000278,53561.100686640006 2023-10-19,01:31:33.000,292,11016764,13365,0,1697679092,13093.386238859988,76.1396969999987,53561.02382832001 2023-10-19,01:31:34.000,292,11016777,13805,0,1697679093,13093.473810889998,76.13264786999935,53561.06575104 2023-10-19,01:31:35.000,292,11016837,13605,0,1697679094,13093.419920409993,76.10445135000191,53561.06575104 2023-10-19,01:31:36.000,292,11016773,13605,0,1697679095,13093.379502549993,76.11150048000127,53561.07273816001 2023-10-19,01:31:37.000,292,11016781,13605,0,1697679096,13093.312139449998,76.09740222000255,53560.97491848001 2023-10-19,01:31:38.000,292,11016763,13605,0,1697679097,13093.278457899993,76.08330396000383,53560.932995760006 2023-10-19,01:31:39.000,292,11016755,13365,0,1697679098,13093.345821000003,76.04805830999976,53560.98889272 2023-10-19,01:31:40.000,292,11016773,13605,0,1697679099,13093.345821000003,76.0410091800004,53560.95395712001 2023-10-19,01:31:41.000,292,11016779,13685,0,1697679100,13093.312139449998,76.01281266000296,53560.97491848001 2023-10-19,01:31:42.000,292,11016778,14085,0,1697679101,13093.312139449998,76.01281266000296,53561.00286696001 2023-10-19,01:31:43.000,292,11016769,13325,0,1697679102,13093.204358490002,76.01281266000296,53560.8421632 2023-10-19,01:31:44.000,292,11016734,13605,0,1697679103,13093.224567420002,75.9775670099989,53560.884085920006 2023-10-19,01:31:45.000,292,11016775,13645,0,1697679104,13093.204358490002,75.93527223000274,53560.87011168 2023-10-19,01:31:46.000,292,11016764,13605,0,1697679105,13093.157204319992,75.93527223000274,53560.82120184 2023-10-19,01:31:47.000,292,11016802,13405,0,1697679106,13093.116786459992,75.92117397000402,53560.82120184 2023-10-19,01:31:48.000,292,11016708,13445,0,1697679107,13093.123522770002,75.87183006000123,53560.82120184 2023-10-19,01:31:49.000,292,11016779,13685,0,1697679108,13093.136995389992,75.87887919000059,53560.85613744001 2023-10-19,01:31:50.000,292,11016802,13405,0,1697679109,13093.110050149997,75.87183006000123,53560.84915032 2023-10-19,01:31:51.000,292,11016800,13405,0,1697679110,13093.056159669992,75.82248614999844,53560.78626624001 2023-10-19,01:31:52.000,292,11016781,13565,0,1697679111,13092.988796569996,75.80838788999972,53560.744343520004 2023-10-19,01:31:53.000,292,11016760,13525,0,1697679112,13092.921433470001,75.77314224000293,53560.67447232 2023-10-19,01:31:54.000,292,11016780,13525,0,1697679113,13092.955115019991,75.75199485000485,53560.73735640001 2023-10-19,01:31:55.000,292,11016761,13925,0,1697679114,13092.928169779996,75.71674920000078,53560.744343520004 2023-10-19,01:31:56.000,292,11016746,13525,0,1697679115,13092.88101561,75.67445442000462,53560.68844656001 2023-10-19,01:31:57.000,292,11016750,13485,0,1697679116,13092.83386143999,75.64625789999991,53560.66049808 2023-10-19,01:31:58.000,292,11016775,13525,0,1697679117,13092.854070369991,75.63215964000119,53560.716395040006 2023-10-19,01:31:59.000,292,11016773,13565,0,1697679118,13092.77997096,75.61101225000311,53560.63953672001 2023-10-19,01:32:00.000,292,11016741,13565,0,1697679119,13092.77997096,75.56871746999968,53560.68844656001 2023-10-19,01:32:01.000,292,11016743,13405,0,1697679120,13092.71260785999,75.52642269000353,53560.6325496 2023-10-19,01:32:02.000,292,11016781,13445,0,1697679121,13092.65198106999,75.51937356000417,53560.52075568001 2023-10-19,01:32:03.000,292,11016757,13405,0,1697679122,13092.584617969995,75.51232443000481,53560.53472992 2023-10-19,01:32:04.000,292,11016776,13365,0,1697679123,13092.63177213999,75.43478400000458,53560.58363976 2023-10-19,01:32:05.000,292,11016769,13525,0,1697679124,13092.61156320999,75.42773486999795,53560.60460112 2023-10-19,01:32:06.000,292,11016767,13325,0,1697679125,13092.59809059,75.43478400000458,53560.62556248 2023-10-19,01:32:07.000,292,11016762,13445,0,1697679126,13092.483573319994,75.39248922000115,53560.4578716 2023-10-19,01:32:08.000,292,11016805,13525,0,1697679127,13092.422946529994,75.36429270000372,53560.46485872 2023-10-19,01:32:09.000,292,11016761,13605,0,1697679128,13092.422946529994,75.34314530999836,53560.4578716 2023-10-19,01:32:10.000,292,11016744,13325,0,1697679129,13092.362319739994,75.32904704999964,53560.381013280006 2023-10-19,01:32:11.000,292,11016728,13765,0,1697679130,13092.308429259989,75.32904704999964,53560.41594888 2023-10-19,01:32:12.000,292,11016746,13645,0,1697679131,13092.288220329989,75.30789966000157,53560.33909056 2023-10-19,01:32:13.000,292,11016776,13365,0,1697679132,13092.214120919998,75.30085053000221,53560.32511632 2023-10-19,01:32:14.000,292,11016744,13765,0,1697679133,13092.214120919998,75.24445749000006,53560.3181292 2023-10-19,01:32:15.000,292,11016759,13685,0,1697679134,13092.146757819988,75.26560487999814,53560.28319360001 2023-10-19,01:32:16.000,292,11016737,13725,0,1697679135,13092.119812579993,75.22331010000198,53560.22729664 2023-10-19,01:32:17.000,292,11016773,13525,0,1697679136,13091.998558999992,75.2374083600007,53560.11550272001 2023-10-19,01:32:18.000,292,11016772,13605,0,1697679137,13091.998558999992,75.19511358000454,53560.15043832 2023-10-19,01:32:19.000,292,11016784,13645,0,1697679138,13091.991822689997,75.20921184000326,53560.143451200005 2023-10-19,01:32:20.000,292,11016735,13445,0,1697679139,13091.985086380002,75.19511358000454,53560.12248984 2023-10-19,01:32:21.000,292,11016795,13605,0,1697679140,13091.958141139992,75.18806444999791,53560.08056712 2023-10-19,01:32:22.000,292,11016785,13765,0,1697679141,13091.910986969997,75.12462228000368,53560.073580000004 2023-10-19,01:32:23.000,292,11016761,13405,0,1697679142,13091.776260769991,75.15986793000047,53559.95479896 2023-10-19,01:32:24.000,292,11016779,13245,0,1697679143,13091.756051839991,75.14576967000176,53560.024670160004 2023-10-19,01:32:25.000,292,11016779,13405,0,1697679144,13091.762788150001,75.11757315000432,53560.03165728 2023-10-19,01:32:26.000,292,11016750,13605,0,1697679145,13091.715633979991,75.06822924000153,53559.99672168001 2023-10-19,01:32:27.000,292,11016788,13645,0,1697679146,13091.655007189991,75.07527837000089,53559.94082472 2023-10-19,01:32:28.000,292,11016724,13725,0,1697679147,13091.688688739996,75.01888532999874,53559.9338376 2023-10-19,01:32:29.000,292,11016766,13485,0,1697679148,13091.59438039999,75.03298359000473,53559.89890200001 2023-10-19,01:32:30.000,292,11016759,13365,0,1697679149,13091.62132564,75.01888532999874,53559.87095352001 2023-10-19,01:32:31.000,292,11016767,13605,0,1697679150,13091.53375360999,75.03298359000473,53559.80108232001 2023-10-19,01:32:32.000,292,11016770,14005,0,1697679151,13091.54048992,75.0259344599981,53559.7940952 2023-10-19,01:32:33.000,292,11016764,13565,0,1697679152,13091.45291788999,75.04708185000345,53559.73121112001 2023-10-19,01:32:34.000,292,11016729,13525,0,1697679153,13091.43270895999,75.01183619999938,53559.77313384 2023-10-19,01:32:35.000,292,11016749,13365,0,1697679154,13091.47986313,75.01183619999938,53559.7940952 2023-10-19,01:32:36.000,292,11016738,13885,0,1697679155,13091.53375360999,74.98363968000194,53559.78710808 2023-10-19,01:32:37.000,292,11016752,13565,0,1697679156,13091.4596542,74.98363968000194,53559.75217248001 2023-10-19,01:32:38.000,292,11016800,13405,0,1697679157,13091.405763719995,74.96954142000322,53559.69627552 2023-10-19,01:32:39.000,292,11016840,14005,0,1697679158,13091.35860955,74.97659055000258,53559.69627552 2023-10-19,01:32:40.000,292,11016756,13605,0,1697679159,13091.35860955,74.94134489999851,53559.6194172 2023-10-19,01:32:41.000,292,11016724,13245,0,1697679160,13091.29124644999,74.94134489999851,53559.59845584 2023-10-19,01:32:42.000,292,11016748,13285,0,1697679161,13091.217147039999,74.91314838000108,53559.51461040001 2023-10-19,01:32:43.000,292,11016757,13605,0,1697679162,13091.19020179999,74.89905012000236,53559.50762328 2023-10-19,01:32:44.000,292,11016764,13565,0,1697679163,13091.2575649,74.84970620999957,53559.53557176001 2023-10-19,01:32:45.000,292,11016742,13965,0,1697679164,13091.217147039999,74.81446056000277,53559.50063616 2023-10-19,01:32:46.000,292,11016787,13525,0,1697679165,13091.203674419994,74.82150969000213,53559.48666192 2023-10-19,01:32:47.000,292,11016762,13685,0,1697679166,13091.095893459998,74.80741143000341,53559.43076496 2023-10-19,01:32:48.000,292,11016809,13525,0,1697679167,13091.176729179999,74.77216577999934,53559.36788088001 2023-10-19,01:32:49.000,292,11016808,13285,0,1697679168,13091.176729179999,74.78626403999806,53559.423777840006 2023-10-19,01:32:50.000,292,11016775,13405,0,1697679169,13091.169992869989,74.73692013000255,53559.39582936001 2023-10-19,01:32:51.000,292,11016781,13725,0,1697679170,13091.149783939989,74.7439692600019,53559.43076496 2023-10-19,01:32:52.000,292,11016756,13365,0,1697679171,13091.116102389999,74.73692013000255,53559.32595816001 2023-10-19,01:32:53.000,292,11016741,13965,0,1697679172,13091.102629769994,74.72282187000383,53559.32595816001 2023-10-19,01:32:54.000,292,11016702,13565,0,1697679173,13091.143047629994,74.6805270900004,53559.36089376 2023-10-19,01:32:55.000,292,11016803,13685,0,1697679174,13091.082420839994,74.70167447999847,53559.38884224 2023-10-19,01:32:56.000,292,11016763,13365,0,1697679175,13091.116102389999,74.6805270900004,53559.32595816001 2023-10-19,01:32:57.000,292,11016766,13925,0,1697679176,13091.035266669998,74.67347796000104,53559.24909984001 2023-10-19,01:32:58.000,292,11016754,13645,0,1697679177,13091.048739289989,74.6452814400036,53559.24211272 2023-10-19,01:32:59.000,292,11016795,13725,0,1697679178,13091.095893459998,74.65233057000296,53559.24909984001 2023-10-19,01:33:00.000,292,11016803,13245,0,1697679179,13091.102629769994,74.63118318000488,53559.22813848001 2023-10-19,01:33:01.000,292,11016773,13445,0,1697679180,13091.082420839994,74.67347796000104,53559.26307408 2023-10-19,01:33:02.000,292,11016760,13445,0,1697679181,13091.095893459998,74.67347796000104,53559.24211272 2023-10-19,01:33:03.000,292,11016793,13725,0,1697679182,13090.981376189993,74.65937970000232,53559.11634456 2023-10-19,01:33:04.000,292,11016739,13685,0,1697679183,13091.048739289989,74.62413404999825,53559.21416424 2023-10-19,01:33:05.000,292,11016750,13405,0,1697679184,13091.001585119993,74.61708491999889,53559.21416424 2023-10-19,01:33:06.000,292,11016766,13725,0,1697679185,13090.947694639988,74.63823231000424,53559.11634456 2023-10-19,01:33:07.000,292,11016740,13925,0,1697679186,13090.961167259993,74.63823231000424,53559.0953832 2023-10-19,01:33:08.000,292,11016742,13805,0,1697679187,13090.988112499988,74.6805270900004,53559.137305920005 2023-10-19,01:33:09.000,292,11016781,13325,0,1697679188,13090.974639879998,74.67347796000104,53559.207177120006 2023-10-19,01:33:10.000,292,11016781,13245,0,1697679189,13090.981376189993,74.65937970000232,53559.13031880001 2023-10-19,01:33:11.000,292,11016762,13245,0,1697679190,13090.934222019998,74.65233057000296,53559.137305920005 2023-10-19,01:33:12.000,292,11016747,13405,0,1697679191,13090.927485709988,74.63118318000488,53559.10935744001 2023-10-19,01:33:13.000,292,11016756,13525,0,1697679192,13090.853386299998,74.65937970000232,53559.039486240006 2023-10-19,01:33:14.000,292,11016742,13925,0,1697679193,13090.880331539993,74.65937970000232,53559.067434720004 2023-10-19,01:33:15.000,292,11016766,13925,0,1697679194,13090.954430949998,74.63823231000424,53559.17224152 2023-10-19,01:33:16.000,292,11016776,13685,0,1697679195,13090.940958329993,74.66642883000168,53559.15826728001 2023-10-19,01:33:17.000,292,11016764,13685,0,1697679196,13090.893804159998,74.65937970000232,53559.088396080006 2023-10-19,01:33:18.000,292,11016772,13725,0,1697679197,13090.880331539993,74.66642883000168,53559.06044760001 2023-10-19,01:33:19.000,292,11016748,13565,0,1697679198,13090.846649990002,74.67347796000104,53558.98358928 2023-10-19,01:33:20.000,292,11016755,13365,0,1697679199,13090.866858920002,74.68757621999976,53558.99057640001 2023-10-19,01:33:21.000,292,11016788,13645,0,1697679200,13090.880331539993,74.6805270900004,53559.04647336 2023-10-19,01:33:22.000,292,11016748,13605,0,1697679201,13090.839913679993,74.70167447999847,53558.99756352 2023-10-19,01:33:23.000,292,11016751,13325,0,1697679202,13090.812968439997,74.65937970000232,53558.99756352 2023-10-19,01:33:24.000,292,11016758,13645,0,1697679203,13090.738869029992,74.68757621999976,53558.8857696 2023-10-19,01:33:25.000,292,11016781,13605,0,1697679204,13090.819704749993,74.69462534999911,53559.03249912001 2023-10-19,01:33:26.000,292,11016748,13405,0,1697679205,13090.812968439997,74.6805270900004,53559.03249912001 2023-10-19,01:33:27.000,292,11016783,13765,0,1697679206,13090.732132719997,74.72282187000383,53558.99756352 2023-10-19,01:33:28.000,292,11016771,13405,0,1697679207,13090.691714859997,74.76511664999998,53558.90673096 2023-10-19,01:33:29.000,292,11016760,13885,0,1697679208,13090.658033309992,74.7439692600019,53558.91371808001 2023-10-19,01:33:30.000,292,11016747,13565,0,1697679209,13090.671505929997,74.75806752000062,53558.94865368 2023-10-19,01:33:31.000,292,11016790,13485,0,1697679210,13090.624351760001,74.71577274000447,53558.93467944 2023-10-19,01:33:32.000,292,11016762,13485,0,1697679211,13090.590670209996,74.76511664999998,53558.9556408 2023-10-19,01:33:33.000,292,11016778,13445,0,1697679212,13090.530043419996,74.71577274000447,53558.90673096 2023-10-19,01:33:34.000,292,11016755,13605,0,1697679213,13090.523307110001,74.72282187000383,53558.92769232 2023-10-19,01:33:35.000,292,11016799,13365,0,1697679214,13090.48288925,74.76511664999998,53558.91371808001 2023-10-19,01:33:36.000,292,11016787,13885,0,1697679215,13090.455944009991,74.7439692600019,53558.86480824001 2023-10-19,01:33:37.000,292,11016783,13405,0,1697679216,13090.44247139,74.75806752000062,53558.89275672001 2023-10-19,01:33:38.000,292,11016808,13765,0,1697679217,13090.368371979996,74.71577274000447,53558.8158984 2023-10-19,01:33:39.000,292,11016761,13605,0,1697679218,13090.35489935999,74.73692013000255,53558.7809628 2023-10-19,01:33:40.000,292,11016784,13405,0,1697679219,13090.368371979996,74.75101839000126,53558.871795360006 2023-10-19,01:33:41.000,292,11016746,13725,0,1697679220,13090.32121781,74.7792149099987,53558.850834000004 2023-10-19,01:33:42.000,292,11016782,13325,0,1697679221,13090.327954119995,74.75101839000126,53558.84384688001 2023-10-19,01:33:43.000,292,11016792,13405,0,1697679222,13090.22017316,74.76511664999998,53558.74602720001 2023-10-19,01:33:44.000,292,11016739,13885,0,1697679223,13090.206700539995,74.7439692600019,53558.69711736001 2023-10-19,01:33:45.000,292,11016779,13245,0,1697679224,13090.24038209,74.7933131700047,53558.71807872 2023-10-19,01:33:46.000,292,11016751,13605,0,1697679225,13090.24038209,74.7792149099987,53558.7809628 2023-10-19,01:33:47.000,292,11016795,13565,0,1697679226,13090.1797553,74.78626403999806,53558.704104480006 2023-10-19,01:33:48.000,292,11016780,13685,0,1697679227,13090.226909469995,74.80741143000341,53558.77397568001 2023-10-19,01:33:49.000,292,11016770,13405,0,1697679228,13090.24038209,74.80036230000405,53558.801924160005 2023-10-19,01:33:50.000,292,11016769,13565,0,1697679229,13090.19996423,74.82855882000149,53558.71807872 2023-10-19,01:33:51.000,292,11016806,13725,0,1697679230,13090.17301898999,74.82150969000213,53558.73904008 2023-10-19,01:33:52.000,292,11016769,13565,0,1697679231,13090.09218326999,74.85675533999893,53558.61327192 2023-10-19,01:33:53.000,292,11016764,13565,0,1697679232,13090.09218326999,74.84265708000021,53558.62724616001 2023-10-19,01:33:54.000,292,11016747,13485,0,1697679233,13090.146073749995,74.84265708000021,53558.6412204 2023-10-19,01:33:55.000,292,11016783,13405,0,1697679234,13090.125864819995,74.87790273000428,53558.69013024 2023-10-19,01:33:56.000,292,11016763,13325,0,1697679235,13090.105655889995,74.87085359999764,53558.683143120004 2023-10-19,01:33:57.000,292,11016753,13605,0,1697679236,13090.09218326999,74.87790273000428,53558.66218176 2023-10-19,01:33:58.000,292,11016715,13485,0,1697679237,13090.045029099994,74.91314838000108,53558.634233280005 2023-10-19,01:33:59.000,292,11016751,13965,0,1697679238,13090.065238029994,74.94134489999851,53558.67615600001 2023-10-19,01:34:00.000,292,11016796,13765,0,1697679239,13090.05176540999,74.91314838000108,53558.634233280005 2023-10-19,01:34:01.000,292,11016765,13605,0,1697679240,13090.018083859999,74.9554431600045,53558.59231056 2023-10-19,01:34:02.000,292,11016741,13765,0,1697679241,13089.977665999999,74.9554431600045,53558.536413600006 2023-10-19,01:34:03.000,292,11016775,13485,0,1697679242,13089.977665999999,74.94134489999851,53558.564362080004 2023-10-19,01:34:04.000,292,11016733,13565,0,1697679243,13089.99113861999,74.94134489999851,53558.5713492 2023-10-19,01:34:05.000,292,11016717,13445,0,1697679244,13090.018083859999,74.94134489999851,53558.62724616001 2023-10-19,01:34:06.000,292,11016717,13885,0,1697679245,13089.97092968999,74.93429576999915,53558.61327192 2023-10-19,01:34:07.000,292,11016766,13285,0,1697679246,13089.890093969989,74.96954142000322,53558.54340072 2023-10-19,01:34:08.000,292,11016770,13805,0,1697679247,13089.869885039989,74.94134489999851,53558.501478 2023-10-19,01:34:09.000,292,11016771,13605,0,1697679248,13089.883357659994,74.9554431600045,53558.55038784 2023-10-19,01:34:10.000,292,11016755,13605,0,1697679249,13089.883357659994,74.9554431600045,53558.564362080004 2023-10-19,01:34:11.000,292,11016747,13525,0,1697679250,13089.896830279999,74.90609925000172,53558.585323440006 2023-10-19,01:34:12.000,292,11016779,13925,0,1697679251,13089.829467179989,74.98363968000194,53558.54340072 2023-10-19,01:34:13.000,292,11016744,13525,0,1697679252,13089.809258249988,74.9272466399998,53558.515452240004 2023-10-19,01:34:14.000,292,11016754,13605,0,1697679253,13089.802521939993,74.94134489999851,53558.55038784 2023-10-19,01:34:15.000,292,11016794,13645,0,1697679254,13089.795785629998,74.9272466399998,53558.45955528001 2023-10-19,01:34:16.000,292,11016752,13405,0,1697679255,13089.795785629998,74.94839402999787,53558.48750376001 2023-10-19,01:34:17.000,292,11016771,13405,0,1697679256,13089.748631459988,74.94134489999851,53558.47352952 2023-10-19,01:34:18.000,292,11016755,13485,0,1697679257,13089.701477289993,74.94839402999787,53558.44558104 2023-10-19,01:34:19.000,292,11016731,13605,0,1697679258,13089.714949909998,74.94134489999851,53558.501478 2023-10-19,01:34:20.000,292,11016747,13765,0,1697679259,13089.708213600003,74.94134489999851,53558.536413600006 2023-10-19,01:34:21.000,292,11016755,13205,0,1697679260,13089.688004670003,74.92019751000043,53558.466542400005 2023-10-19,01:34:22.000,292,11016764,13405,0,1697679261,13089.654323119998,74.9554431600045,53558.466542400005 2023-10-19,01:34:23.000,292,11016744,13405,0,1697679262,13089.613905259997,74.96954142000322,53558.37570984 2023-10-19,01:34:24.000,292,11016800,13565,0,1697679263,13089.593696329997,74.9554431600045,53558.396671200004 2023-10-19,01:34:25.000,292,11016735,13325,0,1697679264,13089.560014779992,74.9906888100013,53558.44558104 2023-10-19,01:34:26.000,292,11016774,13765,0,1697679265,13089.546542160002,74.96954142000322,53558.48051664 2023-10-19,01:34:27.000,292,11016760,13565,0,1697679266,13089.499387989992,75.0259344599981,53558.38968408001 2023-10-19,01:34:28.000,292,11016734,13405,0,1697679267,13089.432024889997,75.0259344599981,53558.396671200004 2023-10-19,01:34:29.000,292,11016795,13605,0,1697679268,13089.479179059992,75.06822924000153,53558.417632560006 2023-10-19,01:34:30.000,292,11016749,13525,0,1697679269,13089.452233819997,75.06118011000217,53558.48750376001 2023-10-19,01:34:31.000,292,11016790,13965,0,1697679270,13089.432024889997,75.06118011000217,53558.396671200004 2023-10-19,01:34:32.000,292,11016755,13605,0,1697679271,13089.378134409992,75.09642575999897,53558.34077424001 2023-10-19,01:34:33.000,292,11016766,13565,0,1697679272,13089.344452860001,75.11757315000432,53558.298851520005 2023-10-19,01:34:34.000,292,11016768,13605,0,1697679273,13089.283826070001,75.11757315000432,53558.29186440001 2023-10-19,01:34:35.000,292,11016774,13605,0,1697679274,13089.351189169996,75.09642575999897,53558.31981288001 2023-10-19,01:34:36.000,292,11016739,13525,0,1697679275,13089.364661790001,75.0893766299996,53558.41064544001 2023-10-19,01:34:37.000,292,11016779,13485,0,1697679276,13089.398343339992,75.09642575999897,53558.36173560001 2023-10-19,01:34:38.000,292,11016747,13645,0,1697679277,13089.330980239996,75.1387205400024,53558.33378712 2023-10-19,01:34:39.000,292,11016713,13685,0,1697679278,13089.371398099996,75.15281880000111,53558.37570984 2023-10-19,01:34:40.000,292,11016743,13405,0,1697679279,13089.378134409992,75.18101531999855,53558.347761360004 2023-10-19,01:34:41.000,292,11016740,13285,0,1697679280,13089.337716549991,75.20921184000326,53558.347761360004 2023-10-19,01:34:42.000,292,11016788,13725,0,1697679281,13089.344452860001,75.20921184000326,53558.3268 2023-10-19,01:34:43.000,292,11016778,13045,0,1697679282,13089.324243930001,75.21626097000262,53558.31981288001 2023-10-19,01:34:44.000,292,11016717,13205,0,1697679283,13089.304035000001,75.2021627100039,53558.36173560001 2023-10-19,01:34:45.000,292,11016799,13365,0,1697679284,13089.351189169996,75.22331010000198,53558.347761360004 2023-10-19,01:34:46.000,292,11016742,13405,0,1697679285,13089.344452860001,75.2374083600007,53558.35474848 2023-10-19,01:34:47.000,292,11016738,13365,0,1697679286,13089.250144519996,75.27265401000477,53558.29186440001 2023-10-19,01:34:48.000,292,11016744,13325,0,1697679287,13089.236671899991,75.27970314000413,53558.2569288 2023-10-19,01:34:49.000,292,11016731,13525,0,1697679288,13089.270353449996,75.30085053000221,53558.30583864 2023-10-19,01:34:50.000,292,11016766,13885,0,1697679289,13089.24340821,75.29380140000285,53558.28487728 2023-10-19,01:34:51.000,292,11016772,13685,0,1697679290,13089.26361714,75.32904704999964,53558.30583864 2023-10-19,01:34:52.000,292,11016785,13645,0,1697679291,13089.24340821,75.32904704999964,53558.30583864 2023-10-19,01:34:53.000,292,11016744,13605,0,1697679292,13089.236671899991,75.35724357000436,53558.27090304001 2023-10-19,01:34:54.000,292,11016771,13565,0,1697679293,13089.24340821,75.37839096000243,53558.3268 2023-10-19,01:34:55.000,292,11016751,13365,0,1697679294,13089.229935589996,75.40658747999987,53558.27789016 2023-10-19,01:34:56.000,292,11016745,13525,0,1697679295,13089.216462969991,75.39953835000051,53558.31282576 2023-10-19,01:34:57.000,292,11016750,13685,0,1697679296,13089.19625403999,75.4488822600033,53558.26391592 2023-10-19,01:34:58.000,292,11016742,13325,0,1697679297,13089.12215463,75.47002965000138,53558.180070480004 2023-10-19,01:34:59.000,292,11016760,13645,0,1697679298,13089.22319928,75.46298052000202,53558.27090304001 2023-10-19,01:35:00.000,292,11016724,13845,0,1697679299,13089.250144519996,75.49117703999946,53558.3268 2023-10-19,01:35:01.000,292,11016757,13645,0,1697679300,13089.229935589996,75.51937356000417,53558.29186440001 2023-10-19,01:35:02.000,292,11016793,13645,0,1697679301,13089.24340821,75.53347182000289,53558.34077424001 2023-10-19,01:35:03.000,292,11016813,13565,0,1697679302,13089.229935589996,75.5475700800016,53558.31282576 2023-10-19,01:35:04.000,292,11016744,13525,0,1697679303,13089.18278142,75.56166834000032,53558.201031840006 2023-10-19,01:35:05.000,292,11016792,13845,0,1697679304,13089.209726659996,75.5828157299984,53558.24295456001 2023-10-19,01:35:06.000,292,11016779,13565,0,1697679305,13089.283826070001,75.58986485999776,53558.249941680006 2023-10-19,01:35:07.000,292,11016818,13325,0,1697679306,13089.236671899991,75.61101225000311,53558.3268 2023-10-19,01:35:08.000,292,11016793,13445,0,1697679307,13089.236671899991,75.63920877000055,53558.298851520005 2023-10-19,01:35:09.000,292,11016703,13805,0,1697679308,13089.270353449996,75.65330702999927,53558.30583864 2023-10-19,01:35:10.000,292,11016821,13445,0,1697679309,13089.290562379996,75.66035615999863,53558.34077424001 2023-10-19,01:35:11.000,292,11016745,13725,0,1697679310,13089.283826070001,75.68150355000398,53558.30583864 2023-10-19,01:35:12.000,292,11016728,13565,0,1697679311,13089.304035000001,75.67445442000462,53558.36173560001 2023-10-19,01:35:13.000,292,11016737,13365,0,1697679312,13089.22319928,75.70265094000206,53558.19404472001 2023-10-19,01:35:14.000,292,11016786,13565,0,1697679313,13089.277089759991,75.70265094000206,53558.28487728 2023-10-19,01:35:15.000,292,11016730,13365,0,1697679314,13089.344452860001,75.68855268000334,53558.298851520005 2023-10-19,01:35:16.000,292,11016723,13605,0,1697679315,13089.384870720001,75.66740528999799,53558.347761360004 2023-10-19,01:35:17.000,292,11016775,13565,0,1697679316,13089.330980239996,75.68150355000398,53558.29186440001 2023-10-19,01:35:18.000,292,11016742,13565,0,1697679317,13089.283826070001,75.70265094000206,53558.347761360004 2023-10-19,01:35:19.000,292,11016774,13525,0,1697679318,13089.310771309996,75.74494571999821,53558.396671200004 2023-10-19,01:35:20.000,292,11016721,13605,0,1697679319,13089.317507619991,75.7308474599995,53558.36173560001 2023-10-19,01:35:21.000,292,11016791,13565,0,1697679320,13089.310771309996,75.73789658999885,53558.37570984 2023-10-19,01:35:22.000,292,11016719,13405,0,1697679321,13089.250144519996,75.77314224000293,53558.29186440001 2023-10-19,01:35:23.000,292,11016766,13805,0,1697679322,13089.209726659996,75.80133876000036,53558.27090304001 2023-10-19,01:35:24.000,292,11016755,13445,0,1697679323,13089.250144519996,75.81543701999908,53558.38968408001 2023-10-19,01:35:25.000,292,11016795,13605,0,1697679324,13089.229935589996,75.83658441000443,53558.33378712 2023-10-19,01:35:26.000,292,11016799,13565,0,1697679325,13089.20299035,75.8295352799978,53558.40365832 2023-10-19,01:35:27.000,292,11016782,13245,0,1697679326,13089.12215463,75.87183006000123,53558.298851520005 2023-10-19,01:35:28.000,292,11016811,13645,0,1697679327,13089.09520938999,75.90002657999867,53558.28487728 2023-10-19,01:35:29.000,292,11016790,13685,0,1697679328,13089.11541831999,75.90002657999867,53558.30583864 2023-10-19,01:35:30.000,292,11016759,13325,0,1697679329,13089.048055219995,75.92822310000338,53558.31282576 2023-10-19,01:35:31.000,292,11016761,13765,0,1697679330,13089.1019457,75.9423213600021,53558.35474848 2023-10-19,01:35:32.000,292,11016745,13885,0,1697679331,13089.03458259999,75.96346875000017,53558.33378712 2023-10-19,01:35:33.000,292,11016732,13685,0,1697679332,13089.02110998,75.99871440000425,53558.298851520005 2023-10-19,01:35:34.000,292,11016756,13845,0,1697679333,13089.03458259999,76.01281266000296,53558.29186440001 2023-10-19,01:35:35.000,292,11016736,13645,0,1697679334,13088.97395580999,76.03396005000104,53558.26391592 2023-10-19,01:35:36.000,292,11016795,13765,0,1697679335,13088.967219499995,76.0410091800004,53558.26391592 2023-10-19,01:35:37.000,292,11016771,13365,0,1697679336,13088.85270222999,76.11854961000063,53558.1870576 2023-10-19,01:35:38.000,292,11016782,13445,0,1697679337,13088.866174849994,76.12559873999999,53558.1870576 2023-10-19,01:35:39.000,292,11016774,13525,0,1697679338,13088.85943854,76.18199178000214,53558.24295456001 2023-10-19,01:35:40.000,292,11016708,13485,0,1697679339,13088.886383779995,76.22428655999829,53558.3268 2023-10-19,01:35:41.000,292,11016731,13765,0,1697679340,13088.83922961,76.252483080003,53558.31282576 2023-10-19,01:35:42.000,292,11016808,13645,0,1697679341,13088.798811749999,76.27363047000108,53558.26391592 2023-10-19,01:35:43.000,292,11016739,13605,0,1697679342,13088.684294479994,76.34412177000195,53558.21500608 2023-10-19,01:35:44.000,292,11016681,13685,0,1697679343,13088.643876619994,76.3864165499981,53558.22199320001 2023-10-19,01:35:45.000,292,11016770,13245,0,1697679344,13088.596722449998,76.47805524000432,53558.15910912 2023-10-19,01:35:46.000,292,11016778,13405,0,1697679345,13088.563040899993,76.4992026300024,53558.21500608 2023-10-19,01:35:47.000,292,11016777,13565,0,1697679346,13088.529359349988,76.56264480000391,53558.16609624 2023-10-19,01:35:48.000,292,11016760,13405,0,1697679347,13088.468732560003,76.63313610000478,53558.21500608 2023-10-19,01:35:49.000,292,11016759,13765,0,1697679348,13088.367687910002,76.66133262000221,53558.1870576 2023-10-19,01:35:50.000,292,11016821,13725,0,1697679349,13088.381160529992,76.68952913999965,53558.14513488 2023-10-19,01:35:51.000,292,11016818,13485,0,1697679350,13088.280115879992,76.7459221800018,53558.131160640005 2023-10-19,01:35:52.000,292,11016760,13405,0,1697679351,13088.212752779997,76.76002044000052,53558.06827656 2023-10-19,01:35:53.000,292,11016757,13525,0,1697679352,13088.165598610001,76.79526609000459,53558.082250800006 2023-10-19,01:35:54.000,292,11016750,13565,0,1697679353,13088.199280159992,76.81641348000267,53558.10321216001 2023-10-19,01:35:55.000,292,11016784,13605,0,1697679354,13088.192543849997,76.87985565000417,53558.14513488 2023-10-19,01:35:56.000,292,11016747,13525,0,1697679355,13088.165598610001,76.87280652000481,53558.0473152 2023-10-19,01:35:57.000,292,11016726,13405,0,1697679356,13088.138653369992,76.90100304000225,53558.0473152 2023-10-19,01:35:58.000,292,11016761,13525,0,1697679357,13088.165598610001,76.90805217000161,53558.0473152 2023-10-19,01:35:59.000,292,11016702,13445,0,1697679358,13088.118444439991,76.97854347000248,53557.98443112001 2023-10-19,01:36:00.000,292,11016758,13565,0,1697679359,13088.125180750001,76.97854347000248,53558.06827656 2023-10-19,01:36:01.000,292,11016747,13565,0,1697679360,13088.071290269996,76.97149434000312,53557.97045688 2023-10-19,01:36:02.000,292,11016767,13365,0,1697679361,13088.04434503,77.01378911999927,53557.90757280001 2023-10-19,01:36:03.000,292,11016787,13485,0,1697679362,13088.0241361,77.04198564000399,53557.94949552 2023-10-19,01:36:04.000,292,11016763,13925,0,1697679363,13088.057817649991,77.06313303000206,53558.05430232001 2023-10-19,01:36:05.000,292,11016748,13525,0,1697679364,13088.0241361,77.13362433000293,53557.95648264001 2023-10-19,01:36:06.000,292,11016813,13325,0,1697679365,13088.037608719991,77.16886997999973,53557.97045688 2023-10-19,01:36:07.000,292,11016790,13525,0,1697679366,13087.93656406999,77.21116476000316,53557.85866296001 2023-10-19,01:36:08.000,292,11016783,13565,0,1697679367,13087.89614620999,77.22526302000188,53557.8726372 2023-10-19,01:36:09.000,292,11016782,13525,0,1697679368,13087.909618829995,77.26050866999867,53557.93552128001 2023-10-19,01:36:10.000,292,11016787,13645,0,1697679369,13087.84225573,77.3028034500021,53557.865650080006 2023-10-19,01:36:11.000,292,11016777,13605,0,1697679370,13087.828783109995,77.3028034500021,53557.87962432 2023-10-19,01:36:12.000,292,11016785,13765,0,1697679371,13087.80183787,77.36624562000361,53557.83071448 2023-10-19,01:36:13.000,292,11016807,13445,0,1697679372,13087.75468369999,77.40854039999977,53557.81674024001 2023-10-19,01:36:14.000,292,11016705,13125,0,1697679373,13087.768156319995,77.45788431000256,53557.83071448 2023-10-19,01:36:15.000,292,11016793,13445,0,1697679374,13087.69405690999,77.47198257000127,53557.73988192001 2023-10-19,01:36:16.000,292,11016764,13525,0,1697679375,13087.69405690999,77.52132648000406,53557.75385616 2023-10-19,01:36:17.000,292,11016777,13565,0,1697679376,13087.586275949994,77.59886691000429,53557.63507512 2023-10-19,01:36:18.000,292,11016763,13405,0,1697679377,13087.55259439999,77.59886691000429,53557.64904936001 2023-10-19,01:36:19.000,292,11016768,13685,0,1697679378,13087.545858089994,77.6482108199998,53557.7328948 2023-10-19,01:36:20.000,292,11016770,13325,0,1697679379,13087.53238546999,77.64116169000044,53557.746869040006 2023-10-19,01:36:21.000,292,11016725,13605,0,1697679380,13087.491967609989,77.70460386000195,53557.70494632 2023-10-19,01:36:22.000,292,11016812,13565,0,1697679381,13087.431340819989,77.71870212000067,53557.62110088001 2023-10-19,01:36:23.000,292,11016781,13725,0,1697679382,13087.343768789993,77.73984950999875,53557.509306960004 2023-10-19,01:36:24.000,292,11016787,13605,0,1697679383,13087.330296169988,77.71870212000067,53557.49533272 2023-10-19,01:36:25.000,292,11016798,13605,0,1697679384,13087.303350929993,77.72575125000003,53557.54424256 2023-10-19,01:36:26.000,292,11016751,13605,0,1697679385,13087.262933069993,77.71870212000067,53557.50231984001 2023-10-19,01:36:27.000,292,11016716,13605,0,1697679386,13087.209042590002,77.75394777000474,53557.46738424 2023-10-19,01:36:28.000,292,11016722,13565,0,1697679387,13087.168624730002,77.73280037999939,53557.47437136 2023-10-19,01:36:29.000,292,11016752,13605,0,1697679388,13087.141679489992,77.73984950999875,53557.52328120001 2023-10-19,01:36:30.000,292,11016779,13445,0,1697679389,13087.148415800002,77.78214429000218,53557.43943576 2023-10-19,01:36:31.000,292,11016808,13485,0,1697679390,13087.101261629992,77.80329168000026,53557.42546152 2023-10-19,01:36:32.000,292,11016734,13565,0,1697679391,13087.074316389997,77.81738993999898,53557.36956456 2023-10-19,01:36:33.000,292,11016781,13605,0,1697679392,13086.993480669997,77.85263559000305,53557.35559032001 2023-10-19,01:36:34.000,292,11016797,13685,0,1697679393,13086.973271739997,77.93017602000327,53557.33462896001 2023-10-19,01:36:35.000,292,11016821,13565,0,1697679394,13086.980008049992,77.93017602000327,53557.37655168 2023-10-19,01:36:36.000,292,11016811,13605,0,1697679395,13086.993480669997,77.98656905999815,53557.36956456 2023-10-19,01:36:37.000,292,11016757,13245,0,1697679396,13086.946326500001,77.99361819000478,53557.362577440006 2023-10-19,01:36:38.000,292,11016786,13685,0,1697679397,13086.932853879996,78.03591297000094,53557.31366760001 2023-10-19,01:36:39.000,292,11016778,13645,0,1697679398,13086.831809229996,78.0429621000003,53557.23680928001 2023-10-19,01:36:40.000,292,11016776,13485,0,1697679399,13086.872227089996,78.09935514000244,53557.222835040004 2023-10-19,01:36:41.000,292,11016740,13725,0,1697679400,13086.872227089996,78.11345340000116,53557.25078352 2023-10-19,01:36:42.000,292,11016749,13285,0,1697679401,13086.831809229996,78.13460078999924,53557.15296384 2023-10-19,01:36:43.000,292,11016793,13525,0,1697679402,13086.885699710001,78.16984644000331,53557.18091232 2023-10-19,01:36:44.000,292,11016760,14045,0,1697679403,13086.912644949996,78.18394470000203,53557.18091232 2023-10-19,01:36:45.000,292,11016737,13565,0,1697679404,13086.932853879996,78.20509209000011,53557.2088608 2023-10-19,01:36:46.000,292,11016759,13885,0,1697679405,13086.959799119992,78.19804296000075,53557.14597672001 2023-10-19,01:36:47.000,292,11016820,13605,0,1697679406,13086.878963399991,78.21214121999947,53557.08309264 2023-10-19,01:36:48.000,292,11016790,13645,0,1697679407,13086.905908640001,78.21214121999947,53557.06911840001 2023-10-19,01:36:49.000,292,11016766,13685,0,1697679408,13086.946326500001,78.23328861000482,53557.104054 2023-10-19,01:36:50.000,292,11016718,13365,0,1697679409,13086.946326500001,78.22623947999818,53557.15296384 2023-10-19,01:36:51.000,292,11016764,13765,0,1697679410,13086.980008049992,78.21214121999947,53557.11104112 2023-10-19,01:36:52.000,292,11016766,13365,0,1697679411,13086.932853879996,78.2544360000029,53557.055144160004 2023-10-19,01:36:53.000,292,11016785,14005,0,1697679412,13086.939590189992,78.28263252000033,53557.104054 2023-10-19,01:36:54.000,292,11016725,13645,0,1697679413,13086.946326500001,78.26853426000162,53557.09007976 2023-10-19,01:36:55.000,292,11016753,13605,0,1697679414,13086.973271739997,78.30377990999841,53557.08309264 2023-10-19,01:36:56.000,292,11016775,13685,0,1697679415,13086.912644949996,78.32492730000376,53557.13200248 2023-10-19,01:36:57.000,292,11016808,13445,0,1697679416,13086.82507292,78.388369469998,53557.027195680006 2023-10-19,01:36:58.000,292,11016755,13405,0,1697679417,13086.791391369996,78.41656599000271,53556.99226008 2023-10-19,01:36:59.000,292,11016767,13605,0,1697679418,13086.82507292,78.43771338000079,53557.02020856001 2023-10-19,01:37:00.000,292,11016770,13765,0,1697679419,13086.811600299996,78.44476251000015,53557.01322144 2023-10-19,01:37:01.000,292,11016754,13605,0,1697679420,13086.76444613,78.40951686000335,53557.076105520006 2023-10-19,01:37:02.000,292,11016717,13485,0,1697679421,13086.73750088999,78.48000816000422,53557.01322144 2023-10-19,01:37:03.000,292,11016780,13245,0,1697679422,13086.59603837999,78.47295903000486,53556.908414640006 2023-10-19,01:37:04.000,292,11016746,13445,0,1697679423,13086.58256576,78.50820468000165,53556.90142752001 2023-10-19,01:37:05.000,292,11016750,13565,0,1697679424,13086.508466349995,78.5011555500023,53556.859504800006 2023-10-19,01:37:06.000,292,11016798,13405,0,1697679425,13086.508466349995,78.54345032999845,53556.95033736001 2023-10-19,01:37:07.000,292,11016788,13765,0,1697679426,13086.49499372999,78.5011555500023,53556.93636312 2023-10-19,01:37:08.000,292,11016756,13445,0,1697679427,13086.43436693999,78.50820468000165,53556.86649192 2023-10-19,01:37:09.000,292,11016741,13325,0,1697679428,13086.39394907999,78.55754859000444,53556.91540176 2023-10-19,01:37:10.000,292,11016777,13725,0,1697679429,13086.346794909994,78.55049945999781,53556.84553056 2023-10-19,01:37:11.000,292,11016763,13645,0,1697679430,13086.346794909994,78.53640119999909,53556.91540176 2023-10-19,01:37:12.000,292,11016797,13685,0,1697679431,13086.286168119994,78.5645977200038,53556.83155632001 2023-10-19,01:37:13.000,292,11016800,13565,0,1697679432,13086.212068709989,78.5998433700006,53556.79662072 2023-10-19,01:37:14.000,292,11016786,13405,0,1697679433,13086.198596089998,78.5998433700006,53556.77565936 2023-10-19,01:37:15.000,292,11016750,13845,0,1697679434,13086.171650849989,78.64213815000403,53556.81059496001 2023-10-19,01:37:16.000,292,11016767,13645,0,1697679435,13086.137969299998,78.65623641000275,53556.887453280004 2023-10-19,01:37:17.000,292,11016753,13565,0,1697679436,13086.043660959993,78.64918728000339,53556.81758208 2023-10-19,01:37:18.000,292,11016732,13685,0,1697679437,13085.956088929997,78.64918728000339,53556.71277528001 2023-10-19,01:37:19.000,292,11016795,13445,0,1697679438,13085.935879999997,78.64213815000403,53556.73373664001 2023-10-19,01:37:20.000,292,11016771,13325,0,1697679439,13085.861780589992,78.66328554000211,53556.719762400004 2023-10-19,01:37:21.000,292,11016743,13525,0,1697679440,13085.814626419997,78.67033467000147,53556.66386544001 2023-10-19,01:37:22.000,292,11016784,13565,0,1697679441,13085.713581769996,78.66328554000211,53556.60098136 2023-10-19,01:37:23.000,292,11016731,13405,0,1697679442,13085.646218670001,78.65623641000275,53556.60098136 2023-10-19,01:37:24.000,292,11016848,13645,0,1697679443,13085.632746049996,78.64918728000339,53556.62892984 2023-10-19,01:37:25.000,292,11016764,13245,0,1697679444,13085.599064499991,78.64213815000403,53556.63591696 2023-10-19,01:37:26.000,292,11016737,13285,0,1697679445,13085.551910329996,78.67033467000147,53556.621942720005 2023-10-19,01:37:27.000,292,11016759,13125,0,1697679446,13085.44412937,78.66328554000211,53556.49617456001 2023-10-19,01:37:28.000,292,11016771,13165,0,1697679447,13085.47781091999,78.67033467000147,53556.51713592001 2023-10-19,01:37:29.000,292,11016775,13365,0,1697679448,13085.45760198999,78.69148205999954,53556.53111016 2023-10-19,01:37:30.000,292,11016729,13645,0,1697679449,13085.42392044,78.69148205999954,53556.56604576001 2023-10-19,01:37:31.000,292,11016756,13685,0,1697679450,13085.40371151,78.7126294500049,53556.53809728 2023-10-19,01:37:32.000,292,11016816,13445,0,1697679451,13085.35655733999,78.73377684000297,53556.573032880005 2023-10-19,01:37:33.000,292,11016764,13765,0,1697679452,13085.32287579,78.72672771000362,53556.454251840005 2023-10-19,01:37:34.000,292,11016751,13565,0,1697679453,13085.309403169995,78.74082597000233,53556.454251840005 2023-10-19,01:37:35.000,292,11016758,13045,0,1697679454,13085.309403169995,78.74787510000169,53556.49617456001 2023-10-19,01:37:36.000,292,11016721,13565,0,1697679455,13085.28245793,78.77607161999913,53556.405342000005 2023-10-19,01:37:37.000,292,11016765,13405,0,1697679456,13085.268985309995,78.76902248999977,53556.43329048 2023-10-19,01:37:38.000,292,11016770,13485,0,1697679457,13085.228567449994,78.79721901000448,53556.405342000005 2023-10-19,01:37:39.000,292,11016742,13165,0,1697679458,13085.22183114,78.83246466000128,53556.34245792 2023-10-19,01:37:40.000,292,11016794,13405,0,1697679459,13085.25551268999,78.86771030999807,53556.4402776 2023-10-19,01:37:41.000,292,11016752,13365,0,1697679460,13085.19488589999,78.88180857000407,53556.405342000005 2023-10-19,01:37:42.000,292,11016761,13445,0,1697679461,13085.161204349999,78.93115247999958,53556.3704064 2023-10-19,01:37:43.000,292,11016759,13325,0,1697679462,13085.026478149994,78.95229986999766,53556.237651120005 2023-10-19,01:37:44.000,292,11016791,13245,0,1697679463,13085.006269219994,78.98049639000237,53556.3005352 2023-10-19,01:37:45.000,292,11016771,13645,0,1697679464,13084.898488259998,79.06508595000196,53556.237651120005 2023-10-19,01:37:46.000,292,11016740,13445,0,1697679465,13084.885015639993,79.0932824699994,53556.32149656 2023-10-19,01:37:47.000,292,11016784,13485,0,1697679466,13084.837861469998,79.1567246400009,53556.27957384001 2023-10-19,01:37:48.000,292,11016783,13685,0,1697679467,13084.851334090003,79.17787202999898,53556.335470800004 2023-10-19,01:37:49.000,292,11016779,13405,0,1697679468,13084.757025749997,79.20606855000369,53556.2655996 2023-10-19,01:37:50.000,292,11016756,13285,0,1697679469,13084.743553129993,79.26246158999857,53556.286560960005 2023-10-19,01:37:51.000,292,11016739,13165,0,1697679470,13084.629035860002,79.35410028000479,53556.27957384001 2023-10-19,01:37:52.000,292,11016770,13405,0,1697679471,13084.581881689992,79.34705114999815,53556.23066400001 2023-10-19,01:37:53.000,292,11016755,13405,0,1697679472,13084.413473939996,79.4034441900003,53556.14681856 2023-10-19,01:37:54.000,292,11016746,13525,0,1697679473,13084.467364420001,79.39639506000094,53556.20271552 2023-10-19,01:37:55.000,292,11016770,13445,0,1697679474,13084.474100729996,79.42459157999838,53556.20271552 2023-10-19,01:37:56.000,292,11016766,13605,0,1697679475,13084.453891799996,79.43868984000437,53556.25162536 2023-10-19,01:37:57.000,292,11016809,13605,0,1697679476,13084.413473939996,79.49508287999925,53556.1957284 2023-10-19,01:37:58.000,292,11016744,13885,0,1697679477,13084.413473939996,79.50918113999796,53556.18175416001 2023-10-19,01:37:59.000,292,11016736,13645,0,1697679478,13084.32590191,79.5162302700046,53556.17476704 2023-10-19,01:38:00.000,292,11016747,13645,0,1697679479,13084.332638219996,79.5514759200014,53556.1258572 2023-10-19,01:38:01.000,292,11016797,13285,0,1697679480,13084.332638219996,79.56557418000011,53556.16079280001 2023-10-19,01:38:02.000,292,11016792,13525,0,1697679481,13084.31916559999,79.58672156999819,53556.069960240005 2023-10-19,01:38:03.000,292,11016735,13445,0,1697679482,13084.33937452999,79.60081983000418,53556.10489584 2023-10-19,01:38:04.000,292,11016747,13925,0,1697679483,13084.373056079996,79.62901635000162,53556.118870080005 2023-10-19,01:38:05.000,292,11016771,13525,0,1697679484,13084.373056079996,79.64311461000034,53556.14681856 2023-10-19,01:38:06.000,292,11016755,13205,0,1697679485,13084.27874773999,79.69950765000249,53556.04899888 2023-10-19,01:38:07.000,292,11016748,13605,0,1697679486,13084.33937452999,79.74180242999864,53556.09092160001 2023-10-19,01:38:08.000,292,11016811,13645,0,1697679487,13084.352847149996,79.73475329999928,53556.09092160001 2023-10-19,01:38:09.000,292,11016790,13445,0,1697679488,13084.332638219996,79.762949820004,53556.07694736 2023-10-19,01:38:10.000,292,11016764,13765,0,1697679489,13084.20464833,79.84753938000358,53556.01406328001 2023-10-19,01:38:11.000,292,11016767,13645,0,1697679490,13084.359583459991,79.8616376400023,53556.1258572 2023-10-19,01:38:12.000,292,11016738,13565,0,1697679491,13084.32590191,79.93917807000253,53556.10489584 2023-10-19,01:38:13.000,292,11016774,13445,0,1697679492,13084.373056079996,79.98147284999868,53556.09790872 2023-10-19,01:38:14.000,292,11016762,13325,0,1697679493,13084.433682869996,80.0731115400049,53556.13983144001 2023-10-19,01:38:15.000,292,11016748,13725,0,1697679494,13084.426946560001,80.12245545000042,53556.16079280001 2023-10-19,01:38:16.000,292,11016751,13885,0,1697679495,13084.514518589996,80.11540632000106,53556.1258572 2023-10-19,01:38:17.000,292,11016761,13365,0,1697679496,13084.514518589996,80.18589762000192,53556.10489584 2023-10-19,01:38:18.000,292,11016718,13445,0,1697679497,13084.534727519997,80.20704501,53556.11188296001 2023-10-19,01:38:19.000,292,11016768,13525,0,1697679498,13084.602090619992,80.23524153000471,53556.16079280001 2023-10-19,01:38:20.000,292,11016766,13725,0,1697679499,13084.669453720002,80.3198310900043,53556.24463824 2023-10-19,01:38:21.000,292,11016777,13485,0,1697679500,13084.682926339992,80.36212587000045,53556.216689760004 2023-10-19,01:38:22.000,292,11016712,13445,0,1697679501,13084.736816819997,80.40442065000389,53556.24463824 2023-10-19,01:38:23.000,292,11016752,13765,0,1697679502,13084.682926339992,80.44671543000004,53556.20970264001 2023-10-19,01:38:24.000,292,11016778,13525,0,1697679503,13084.757025749997,80.53835411999898,53556.188741280006 2023-10-19,01:38:25.000,292,11016814,13845,0,1697679504,13084.783970989993,80.53835411999898,53556.20970264001 2023-10-19,01:38:26.000,292,11016788,13605,0,1697679505,13084.831125160003,80.57359977000306,53556.29354808 2023-10-19,01:38:27.000,292,11016785,13725,0,1697679506,13084.871543019988,80.63704194000456,53556.335470800004 2023-10-19,01:38:28.000,292,11016758,13325,0,1697679507,13084.918697189998,80.64409107000392,53556.335470800004 2023-10-19,01:38:29.000,292,11016791,13685,0,1697679508,13084.972587669989,80.72868063000351,53556.34245792 2023-10-19,01:38:30.000,292,11016758,13685,0,1697679509,13085.053423389989,80.73572976000287,53556.42630336001 2023-10-19,01:38:31.000,292,11016788,13605,0,1697679510,13085.093841249989,80.77097540999966,53556.41232912 2023-10-19,01:38:32.000,292,11016771,13405,0,1697679511,13085.161204349999,80.79212279999774,53556.41931624 2023-10-19,01:38:33.000,292,11016745,13765,0,1697679512,13085.20162221,80.82736845000181,53556.41931624 2023-10-19,01:38:34.000,292,11016721,13565,0,1697679513,13085.228567449994,80.83441758000117,53556.43329048 2023-10-19,01:38:35.000,292,11016723,13725,0,1697679514,13085.30266686,80.86261409999861,53556.58002 2023-10-19,01:38:36.000,292,11016763,13685,0,1697679515,13085.35655733999,80.88376149000396,53556.60098136 2023-10-19,01:38:37.000,292,11016753,13485,0,1697679516,13085.370029959995,80.94015452999884,53556.61495560001 2023-10-19,01:38:38.000,292,11016765,13845,0,1697679517,13085.35655733999,80.98949844000163,53556.55905864 2023-10-19,01:38:39.000,292,11016815,13765,0,1697679518,13085.41718412999,81.04589148000377,53556.66386544001 2023-10-19,01:38:40.000,292,11016778,13445,0,1697679519,13085.390238889995,81.07408800000121,53556.58700712 2023-10-19,01:38:41.000,292,11016743,13525,0,1697679520,13085.471074609995,81.11638278000464,53556.691813920006 2023-10-19,01:38:42.000,292,11016777,13285,0,1697679521,13085.491283539995,81.123431910004,53556.740723760005 2023-10-19,01:38:43.000,292,11016759,13405,0,1697679522,13085.471074609995,81.20802147000359,53556.71277528001 2023-10-19,01:38:44.000,292,11016766,13525,0,1697679523,13085.50475616,81.23621799000102,53556.740723760005 2023-10-19,01:38:45.000,292,11016752,13245,0,1697679524,13085.599064499991,81.26441450999846,53556.88046616001 2023-10-19,01:38:46.000,292,11016780,13525,0,1697679525,13085.619273429991,81.29966016000253,53556.887453280004 2023-10-19,01:38:47.000,292,11016812,13565,0,1697679526,13085.578855569991,81.3701514600034,53556.91540176 2023-10-19,01:38:48.000,292,11016756,13925,0,1697679527,13085.551910329996,81.39834798000084,53556.88046616001 2023-10-19,01:38:49.000,292,11016768,13565,0,1697679528,13085.551910329996,81.47588841000106,53556.87347904 2023-10-19,01:38:50.000,292,11016744,13405,0,1697679529,13085.551910329996,81.48293754000042,53556.91540176 2023-10-19,01:38:51.000,292,11016747,13365,0,1697679530,13085.62600974,81.51818319000449,53557.06213128 2023-10-19,01:38:52.000,292,11016774,13605,0,1697679531,13085.659691289991,81.5675271,53557.02020856001 2023-10-19,01:38:53.000,292,11016750,13325,0,1697679532,13085.673163909996,81.5675271,53557.04116992 2023-10-19,01:38:54.000,292,11016699,13525,0,1697679533,13085.740527009992,81.57457622999937,53557.09706688001 2023-10-19,01:38:55.000,292,11016786,14085,0,1697679534,13085.713581769996,81.6168710100028,53557.11802824001 2023-10-19,01:38:56.000,292,11016755,13485,0,1697679535,13085.747263320001,81.63096927000151,53557.22982216 2023-10-19,01:38:57.000,292,11016805,13565,0,1697679536,13085.747263320001,81.68736231000366,53557.15296384 2023-10-19,01:38:58.000,292,11016737,13405,0,1697679537,13085.727054390001,81.70146057000238,53557.194886560006 2023-10-19,01:38:59.000,292,11016757,13445,0,1697679538,13085.767472250001,81.74375534999854,53557.25777064 2023-10-19,01:39:00.000,292,11016760,13565,0,1697679539,13085.821362729992,81.80719752000005,53557.33462896001 2023-10-19,01:39:01.000,292,11016771,13525,0,1697679540,13085.828099040002,81.79309926000133,53557.341616080004 2023-10-19,01:39:02.000,292,11016719,13285,0,1697679541,13085.807890110002,81.82834490999812,53557.341616080004 2023-10-19,01:39:03.000,292,11016753,13845,0,1697679542,13085.801153799992,81.84244317000412,53557.278732 2023-10-19,01:39:04.000,292,11016770,13525,0,1697679543,13085.801153799992,81.89178707999963,53557.32764184 2023-10-19,01:39:05.000,292,11016799,13685,0,1697679544,13085.895462139997,81.94818012000178,53557.4184744 2023-10-19,01:39:06.000,292,11016723,13405,0,1697679545,13085.895462139997,81.97637663999922,53557.51629408 2023-10-19,01:39:07.000,292,11016812,13485,0,1697679546,13085.908934760002,82.025720550002,53557.48135848001 2023-10-19,01:39:08.000,292,11016788,13445,0,1697679547,13085.942616309992,82.025720550002,53557.56520392 2023-10-19,01:39:09.000,292,11016793,13485,0,1697679548,13086.009979410002,82.0609661999988,53557.628088000005 2023-10-19,01:39:10.000,292,11016772,13485,0,1697679549,13086.009979410002,82.09621185000287,53557.65603648 2023-10-19,01:39:11.000,292,11016756,13605,0,1697679550,13086.009979410002,82.13850662999903,53557.62110088001 2023-10-19,01:39:12.000,292,11016783,13565,0,1697679551,13086.036924649998,82.13850662999903,53557.725907680004 2023-10-19,01:39:13.000,292,11016783,13605,0,1697679552,13086.023452029993,82.21604705999925,53557.64904936001 2023-10-19,01:39:14.000,292,11016768,13885,0,1697679553,13086.023452029993,82.2724401000014,53557.628088000005 2023-10-19,01:39:15.000,292,11016770,13885,0,1697679554,13086.090815129988,82.3217840100042,53557.71193344 2023-10-19,01:39:16.000,292,11016790,13405,0,1697679555,13086.178387159998,82.37817704999907,53557.85866296001 2023-10-19,01:39:17.000,292,11016776,13605,0,1697679556,13086.265959189994,82.47686487000465,53557.83770160001 2023-10-19,01:39:18.000,292,11016716,13645,0,1697679557,13086.33332228999,82.5191596500008,53557.8726372 2023-10-19,01:39:19.000,292,11016792,13525,0,1697679558,13086.272695499989,82.59670008000103,53557.83071448 2023-10-19,01:39:20.000,292,11016750,13565,0,1697679559,13086.360267529999,82.61079833999975,53557.90058568 2023-10-19,01:39:21.000,292,11016782,13565,0,1697679560,13086.42089432,82.72358442000404,53557.90058568 2023-10-19,01:39:22.000,292,11016731,13685,0,1697679561,13086.43436693999,82.7306335500034,53557.95648264001 2023-10-19,01:39:23.000,292,11016768,13645,0,1697679562,13086.508466349995,82.78702658999828,53558.02635384001 2023-10-19,01:39:24.000,292,11016758,13845,0,1697679563,13086.609510999995,82.80817398000363,53558.1171864 2023-10-19,01:39:25.000,292,11016748,13725,0,1697679564,13086.670137789995,82.85751788999914,53558.17308336001 2023-10-19,01:39:26.000,292,11016732,13525,0,1697679565,13086.730764579996,82.95620571000472,53558.201031840006 2023-10-19,01:39:27.000,292,11016743,13525,0,1697679566,13086.75770981999,83.01964787999896,53558.15212200001 2023-10-19,01:39:28.000,292,11016803,13365,0,1697679567,13086.771182439996,83.0760409200011,53558.21500608 2023-10-19,01:39:29.000,292,11016781,13525,0,1697679568,13086.878963399991,83.1112865699979,53558.298851520005 2023-10-19,01:39:30.000,292,11016749,13325,0,1697679569,13086.912644949996,83.13948309000261,53558.36173560001 2023-10-19,01:39:31.000,292,11016785,13845,0,1697679570,13087.006953290002,83.2240726500022,53558.396671200004 2023-10-19,01:39:32.000,292,11016766,13725,0,1697679571,13087.033898529997,83.25226916999964,53558.417632560006 2023-10-19,01:39:33.000,292,11016757,13685,0,1697679572,13087.107997940002,83.30866221000178,53558.40365832 2023-10-19,01:39:34.000,292,11016807,13405,0,1697679573,13087.202306279993,83.37915351000265,53558.57833632001 2023-10-19,01:39:35.000,292,11016739,13605,0,1697679574,13087.249460450003,83.44259568000416,53558.634233280005 2023-10-19,01:39:36.000,292,11016744,13605,0,1697679575,13087.303350929993,83.52718524000375,53558.65519464001 2023-10-19,01:39:37.000,292,11016735,13445,0,1697679576,13087.350505099988,83.57652914999926,53558.61327192 2023-10-19,01:39:38.000,292,11016778,13805,0,1697679577,13087.404395579993,83.56243089000054,53558.65519464001 2023-10-19,01:39:39.000,292,11016766,13765,0,1697679578,13087.545858089994,83.61177480000333,53558.76000144 2023-10-19,01:39:40.000,292,11016710,13485,0,1697679579,13087.626693809994,83.67521697000484,53558.801924160005 2023-10-19,01:39:41.000,292,11016759,13765,0,1697679580,13087.727738459995,83.74570826999843,53558.93467944 2023-10-19,01:39:42.000,292,11016768,13405,0,1697679581,13087.73447476999,83.79505218000122,53558.920705200006 2023-10-19,01:39:43.000,292,11016795,13605,0,1697679582,13087.75468369999,83.87259261000145,53558.86480824001 2023-10-19,01:39:44.000,292,11016768,13405,0,1697679583,13087.828783109995,83.86554348000209,53558.9556408 2023-10-19,01:39:45.000,292,11016739,13485,0,1697679584,13087.869200969995,83.9289856500036,53559.01153776001 2023-10-19,01:39:46.000,292,11016781,13845,0,1697679585,13087.89614620999,84.00652608000382,53559.07442184 2023-10-19,01:39:47.000,292,11016725,13445,0,1697679586,13087.929827759996,84.05586998999934,53559.067434720004 2023-10-19,01:39:48.000,292,11016762,13285,0,1697679587,13087.929827759996,84.1263612900002,53559.137305920005 2023-10-19,01:39:49.000,292,11016736,13605,0,1697679588,13087.96350931,84.14750867999828,53559.17224152 2023-10-19,01:39:50.000,292,11016777,13925,0,1697679589,13088.0241361,84.16160694000428,53559.28403544 2023-10-19,01:39:51.000,292,11016781,13405,0,1697679590,13087.997190859991,84.2391473700045,53559.29800968001 2023-10-19,01:39:52.000,292,11016760,13285,0,1697679591,13088.017399789991,84.3096386699981,53559.33294528 2023-10-19,01:39:53.000,292,11016773,13565,0,1697679592,13087.990454549996,84.35898258000088,53559.32595816001 2023-10-19,01:39:54.000,292,11016748,13605,0,1697679593,13087.990454549996,84.3730808399996,53559.43775208 2023-10-19,01:39:55.000,292,11016739,13605,0,1697679594,13088.051081339996,84.40127736000431,53559.46570056001 2023-10-19,01:39:56.000,292,11016766,13565,0,1697679595,13088.078026579991,84.43652301000111,53559.542558880006 2023-10-19,01:39:57.000,292,11016772,13765,0,1697679596,13088.078026579991,84.49291605000326,53559.52858464 2023-10-19,01:39:58.000,292,11016812,13565,0,1697679597,13088.111708129996,84.51406344000134,53559.55653312 2023-10-19,01:39:59.000,292,11016767,13525,0,1697679598,13088.098235509991,84.57045648000349,53559.6194172 2023-10-19,01:40:00.000,292,11016732,13925,0,1697679599,13088.131917059996,84.56340735000413,53559.67531416 2023-10-19,01:40:01.000,292,11016781,13445,0,1697679600,13088.104971820001,84.57750561000285,53559.640378560005 2023-10-19,01:40:02.000,292,11016761,13765,0,1697679601,13088.064553960001,84.62684951999836,53559.68230128001 2023-10-19,01:40:03.000,292,11016755,13365,0,1697679602,13088.104971820001,84.68324256000051,53559.710249760006 2023-10-19,01:40:04.000,292,11016773,13285,0,1697679603,13088.192543849997,84.69029168999987,53559.82903080001 2023-10-19,01:40:05.000,292,11016760,13605,0,1697679604,13088.192543849997,84.7325864700033,53559.81505656 2023-10-19,01:40:06.000,292,11016784,13685,0,1697679605,13088.206016470001,84.76078299000073,53559.83601792 2023-10-19,01:40:07.000,292,11016763,13205,0,1697679606,13088.158862299992,84.81717603000288,53559.7940952 2023-10-19,01:40:08.000,292,11016789,13685,0,1697679607,13088.179071229992,84.8312742900016,53559.84999216001 2023-10-19,01:40:09.000,292,11016788,13125,0,1697679608,13088.259906949992,84.8665199399984,53559.82903080001 2023-10-19,01:40:10.000,292,11016783,13405,0,1697679609,13088.253170639997,84.8665199399984,53559.91986336001 2023-10-19,01:40:11.000,292,11016738,13525,0,1697679610,13088.286852190002,84.93701123999926,53559.96178608 2023-10-19,01:40:12.000,292,11016755,13565,0,1697679611,13088.286852190002,84.94406036999862,53559.91287624 2023-10-19,01:40:13.000,292,11016755,13485,0,1697679612,13088.286852190002,84.99340428000141,53559.99672168001 2023-10-19,01:40:14.000,292,11016777,13325,0,1697679613,13088.354215289997,84.99340428000141,53560.05261864 2023-10-19,01:40:15.000,292,11016745,13445,0,1697679614,13088.320533739992,85.00750254000013,53560.073580000004 2023-10-19,01:40:16.000,292,11016766,13365,0,1697679615,13088.408105770002,85.01455166999949,53560.11550272001 2023-10-19,01:40:17.000,292,11016789,13325,0,1697679616,13088.360951599992,85.03569906000484,53560.05960576 2023-10-19,01:40:18.000,292,11016788,13325,0,1697679617,13088.394633149997,85.00750254000013,53560.08056712 2023-10-19,01:40:19.000,292,11016756,13485,0,1697679618,13088.475468869998,85.03569906000484,53560.13646408001 2023-10-19,01:40:20.000,292,11016778,13725,0,1697679619,13088.529359349988,85.07094471000164,53560.22729664 2023-10-19,01:40:21.000,292,11016740,13445,0,1697679620,13088.596722449998,85.07094471000164,53560.30415496001 2023-10-19,01:40:22.000,292,11016806,13845,0,1697679621,13088.610195069989,85.12028862000443,53560.33210344001 2023-10-19,01:40:23.000,292,11016737,13485,0,1697679622,13088.542831969993,85.15553427000123,53560.19934816 2023-10-19,01:40:24.000,292,11016803,13405,0,1697679623,13088.650612929989,85.14143601000251,53560.29716784 2023-10-19,01:40:25.000,292,11016780,13405,0,1697679624,13088.704503409994,85.1766816599993,53560.39498752 2023-10-19,01:40:26.000,292,11016794,13325,0,1697679625,13088.798811749999,85.16963252999994,53560.44389736 2023-10-19,01:40:27.000,292,11016812,13365,0,1697679626,13088.798811749999,85.20487818000402,53560.32511632 2023-10-19,01:40:28.000,292,11016759,13245,0,1697679627,13088.89312008999,85.15553427000123,53560.429923120006 2023-10-19,01:40:29.000,292,11016772,13325,0,1697679628,13088.96048319,85.23307470000145,53560.53472992 2023-10-19,01:40:30.000,292,11016816,13485,0,1697679629,13089.05479152999,85.20487818000402,53560.576652640004 2023-10-19,01:40:31.000,292,11016792,13445,0,1697679630,13089.05479152999,85.23307470000145,53560.5626784 2023-10-19,01:40:32.000,292,11016776,13405,0,1697679631,13089.15583617999,85.24717296000017,53560.61158824 2023-10-19,01:40:33.000,292,11016823,13565,0,1697679632,13089.149099869996,85.27536948000488,53560.54171704001 2023-10-19,01:40:34.000,292,11016767,13485,0,1697679633,13089.216462969991,85.28241861000424,53560.646523840005 2023-10-19,01:40:35.000,292,11016782,13445,0,1697679634,13089.324243930001,85.31061513000168,53560.72338216 2023-10-19,01:40:36.000,292,11016719,13245,0,1697679635,13089.411815959997,85.33881164999912,53560.78626624001 2023-10-19,01:40:37.000,292,11016724,13845,0,1697679636,13089.418552269992,85.40930294999998,53560.814214720005 2023-10-19,01:40:38.000,292,11016790,13405,0,1697679637,13089.519596919992,85.45864686000277,53560.77927912 2023-10-19,01:40:39.000,292,11016734,13445,0,1697679638,13089.620641569993,85.51503989999765,53560.87011168 2023-10-19,01:40:40.000,292,11016762,13485,0,1697679639,13089.674532049998,85.52913816000364,53560.87709880001 2023-10-19,01:40:41.000,292,11016812,13285,0,1697679640,13089.735158839998,85.56438381000044,53560.932995760006 2023-10-19,01:40:42.000,292,11016796,13645,0,1697679641,13089.782313009993,85.59258032999787,53560.97491848001 2023-10-19,01:40:43.000,292,11016791,13805,0,1697679642,13089.883357659994,85.61372772000323,53561.00286696001 2023-10-19,01:40:44.000,292,11016756,13405,0,1697679643,13090.03829279,85.59962946000451,53561.11466088 2023-10-19,01:40:45.000,292,11016784,14005,0,1697679644,13090.13260112999,85.62782598000194,53561.149596480005 2023-10-19,01:40:46.000,292,11016753,13845,0,1697679645,13090.25385470999,85.6701207599981,53561.17754496 2023-10-19,01:40:47.000,292,11016770,13725,0,1697679646,13090.34142674,85.6701207599981,53561.2264548 2023-10-19,01:40:48.000,292,11016776,13565,0,1697679647,13090.449207699996,85.69126815000345,53561.33824872001 2023-10-19,01:40:49.000,292,11016793,13565,0,1697679648,13090.489625559996,85.72651380000025,53561.3312616 2023-10-19,01:40:50.000,292,11016785,13685,0,1697679649,13090.577197589992,85.77585771000304,53561.31030024001 2023-10-19,01:40:51.000,292,11016746,13525,0,1697679650,13090.732132719997,85.80405423000047,53561.49895248 2023-10-19,01:40:52.000,292,11016796,13605,0,1697679651,13090.779286889992,85.80405423000047,53561.52690096001 2023-10-19,01:40:53.000,292,11016736,13765,0,1697679652,13090.880331539993,85.78995597000176,53561.56183656 2023-10-19,01:40:54.000,292,11016731,13605,0,1697679653,13090.994848809998,85.79700510000112,53561.63869488 2023-10-19,01:40:55.000,292,11016798,13485,0,1697679654,13091.048739289989,85.85339814000326,53561.750488800004 2023-10-19,01:40:56.000,292,11016775,13325,0,1697679655,13091.122838699994,85.86044727000262,53561.72952744 2023-10-19,01:40:57.000,292,11016763,13805,0,1697679656,13091.163256559994,85.91684031000477,53561.76446304001 2023-10-19,01:40:58.000,292,11016791,13885,0,1697679657,13091.223883349994,85.95913509000093,53561.81337288001 2023-10-19,01:40:59.000,292,11016721,13085,0,1697679658,13091.304719069994,86.0296263900018,53561.96010240001 2023-10-19,01:41:00.000,292,11016774,13445,0,1697679659,13091.4596542,86.05077377999987,53562.036960720005 2023-10-19,01:41:01.000,292,11016808,13325,0,1697679660,13091.52028099,86.07192116999795,53562.12779328001 2023-10-19,01:41:02.000,292,11016838,13525,0,1697679661,13091.628061949996,86.08601943000394,53562.204651600005 2023-10-19,01:41:03.000,292,11016801,13485,0,1697679662,13091.61458932999,86.13536333999946,53562.155741760005 2023-10-19,01:41:04.000,292,11016752,13725,0,1697679663,13091.742579220001,86.13536333999946,53562.17670312001 2023-10-19,01:41:05.000,292,11016752,13485,0,1697679664,13091.796469699992,86.14946159999818,53562.26054856 2023-10-19,01:41:06.000,292,11016787,13365,0,1697679665,13091.917723279992,86.15651073000481,53562.38631672001 2023-10-19,01:41:07.000,292,11016767,13605,0,1697679666,13091.978350069992,86.21995289999904,53562.421252320004 2023-10-19,01:41:08.000,292,11016777,13645,0,1697679667,13092.099603649993,86.25519855000312,53562.46317504001 2023-10-19,01:41:09.000,292,11016765,13325,0,1697679668,13092.166966749988,86.26224768000247,53562.57496896 2023-10-19,01:41:10.000,292,11016770,13485,0,1697679669,13092.274747709998,86.28339507000055,53562.56099472001 2023-10-19,01:41:11.000,292,11016794,13765,0,1697679670,13092.348847119989,86.30454245999863,53562.63086592001 2023-10-19,01:41:12.000,292,11016746,13285,0,1697679671,13092.42968283999,86.33273898000334,53562.67977576001 2023-10-19,01:41:13.000,292,11016753,13445,0,1697679672,13092.436419149999,86.41027941000357,53562.66580152 2023-10-19,01:41:14.000,292,11016731,13405,0,1697679673,13092.604826899995,86.41732854000293,53562.74964696001 2023-10-19,01:41:15.000,292,11016781,13725,0,1697679674,13092.71934417,86.4878198400038,53562.93131208 2023-10-19,01:41:16.000,292,11016776,13405,0,1697679675,13092.847334059996,86.52306549000059,53562.98022192 2023-10-19,01:41:17.000,292,11016777,13645,0,1697679676,13092.921433470001,86.53011461999995,53563.01515752001 2023-10-19,01:41:18.000,292,11016816,13525,0,1697679677,13092.988796569996,86.57945853000274,53563.06406736001 2023-10-19,01:41:19.000,292,11016813,13725,0,1697679678,13093.083104910002,86.67109722000168,53563.112977200006 2023-10-19,01:41:20.000,292,11016794,13565,0,1697679679,13093.190885869997,86.66404809000232,53563.15489992001 2023-10-19,01:41:21.000,292,11016784,13685,0,1697679680,13093.224567420002,86.72044113000447,53563.23874536 2023-10-19,01:41:22.000,292,11016793,13405,0,1697679681,13093.244776350002,86.76273591000063,53563.27368096001 2023-10-19,01:41:23.000,292,11016781,13525,0,1697679682,13093.305403140002,86.77683416999935,53563.24573248 2023-10-19,01:41:24.000,292,11016767,13365,0,1697679683,13093.446865649988,86.77683416999935,53563.43438472 2023-10-19,01:41:25.000,292,11016766,13405,0,1697679684,13093.520965059994,86.84027634000086,53563.51823016001 2023-10-19,01:41:26.000,292,11016802,13765,0,1697679685,13093.561382919994,86.85437459999957,53563.55316576 2023-10-19,01:41:27.000,292,11016861,13965,0,1697679686,13093.588328159989,86.86142372999893,53563.51823016001 2023-10-19,01:41:28.000,292,11016859,13765,0,1697679687,13093.675900189999,86.85437459999957,53563.56015288001 2023-10-19,01:41:29.000,292,11016756,13805,0,1697679688,13093.79041745999,86.88962025000365,53563.6719468 2023-10-19,01:41:30.000,292,11016787,13685,0,1697679689,13093.87125317999,86.88962025000365,53563.70688240001 2023-10-19,01:41:31.000,292,11016780,13605,0,1697679690,13093.95882521,86.91781677000108,53563.74880512 2023-10-19,01:41:32.000,292,11016794,13285,0,1697679691,13094.05986986,86.91781677000108,53563.79771496 2023-10-19,01:41:33.000,292,11016809,13725,0,1697679692,13094.113760339991,86.91076764000172,53563.8116892 2023-10-19,01:41:34.000,292,11016761,13285,0,1697679693,13094.255222849992,86.92486590000044,53563.89553464001 2023-10-19,01:41:35.000,292,11016829,13445,0,1697679694,13094.288904399997,86.91076764000172,53563.916496 2023-10-19,01:41:36.000,292,11016819,13765,0,1697679695,13094.363003810002,86.9319150299998,53563.951431600006 2023-10-19,01:41:37.000,292,11016807,13605,0,1697679696,13094.443839530002,86.93896415999916,53563.95841872 2023-10-19,01:41:38.000,292,11016811,13485,0,1697679697,13094.517938939993,86.98830807000195,53564.02130280001 2023-10-19,01:41:39.000,292,11016793,13845,0,1697679698,13094.578565729993,87.00240633000067,53564.049251280005 2023-10-19,01:41:40.000,292,11016769,13845,0,1697679699,13094.693082999998,87.02355371999874,53564.15405808 2023-10-19,01:41:41.000,292,11016774,13525,0,1697679700,13094.767182409989,87.01650458999939,53564.20995504001 2023-10-19,01:41:42.000,292,11016758,13485,0,1697679701,13094.787391339989,87.02355371999874,53564.22392928 2023-10-19,01:41:43.000,292,11016859,13565,0,1697679702,13094.787391339989,87.01650458999939,53564.216942160005 2023-10-19,01:41:44.000,292,11016823,13405,0,1697679703,13094.90864491999,86.99535720000131,53564.34969744 2023-10-19,01:41:45.000,292,11016772,13565,0,1697679704,13095.002953259995,86.96011155000451,53564.3706588 2023-10-19,01:41:46.000,292,11016777,13605,0,1697679705,13095.05010742999,86.93896415999916,53564.39860728001 2023-10-19,01:41:47.000,292,11016813,13645,0,1697679706,13095.11747053,86.95306241999788,53564.44053 2023-10-19,01:41:48.000,292,11016782,13565,0,1697679707,13095.15115207999,86.96716068000387,53564.44751712001 2023-10-19,01:41:49.000,292,11016773,13325,0,1697679708,13095.25219672999,86.94601328999852,53564.61520800001 2023-10-19,01:41:50.000,292,11016780,13485,0,1697679709,13095.292614589991,86.99535720000131,53564.61520800001 2023-10-19,01:41:51.000,292,11016772,13485,0,1697679710,13095.27914197,86.98830807000195,53564.55931104 2023-10-19,01:41:52.000,292,11016766,13725,0,1697679711,13095.292614589991,86.99535720000131,53564.601233760004 2023-10-19,01:41:53.000,292,11016743,13365,0,1697679712,13095.353241379991,86.95306241999788,53564.65713072 2023-10-19,01:41:54.000,292,11016782,13525,0,1697679713,13095.413868169991,86.95306241999788,53564.72700192 2023-10-19,01:41:55.000,292,11016804,13525,0,1697679714,13095.501440200002,86.92486590000044,53564.720014800005 2023-10-19,01:41:56.000,292,11016753,13645,0,1697679715,13095.582275920002,86.86847285999829,53564.81783448 2023-10-19,01:41:57.000,292,11016779,13685,0,1697679716,13095.629430089997,86.81207982000342,53564.83180872001 2023-10-19,01:41:58.000,292,11016775,13445,0,1697679717,13095.629430089997,86.81912895000278,53564.80386024 2023-10-19,01:41:59.000,292,11016758,13845,0,1697679718,13095.730474739998,86.76978503999999,53564.87373144 2023-10-19,01:42:00.000,292,11016805,13565,0,1697679719,13095.818046769993,86.75568678000127,53564.88071856001 2023-10-19,01:42:01.000,292,11016757,13805,0,1697679720,13095.905618799989,86.71339199999784,53564.936615520004 2023-10-19,01:42:02.000,292,11016755,13365,0,1697679721,13095.946036659989,86.65699896000297,53564.887705680005 2023-10-19,01:42:03.000,292,11016743,13605,0,1697679722,13096.074026549999,86.6217533099989,53565.006486720005 2023-10-19,01:42:04.000,292,11016797,13565,0,1697679723,13096.202016439995,86.53011461999995,53565.06238368 2023-10-19,01:42:05.000,292,11016785,13525,0,1697679724,13096.27611585,86.53011461999995,53565.055396560005 2023-10-19,01:42:06.000,292,11016752,13645,0,1697679725,13096.37042418999,86.4878198400038,53565.06238368 2023-10-19,01:42:07.000,292,11016766,13845,0,1697679726,13096.491677769991,86.52306549000059,53565.11828064001 2023-10-19,01:42:08.000,292,11016774,13445,0,1697679727,13096.612931349991,86.46667244999844,53565.15321624 2023-10-19,01:42:09.000,292,11016784,13565,0,1697679728,13096.673558139992,86.50896723000187,53565.2091132 2023-10-19,01:42:10.000,292,11016783,13925,0,1697679729,13096.747657549997,86.49486897000315,53565.21610032001 2023-10-19,01:42:11.000,292,11016789,13725,0,1697679730,13096.922801610002,86.45257418999972,53565.36282984001 2023-10-19,01:42:12.000,292,11016780,13405,0,1697679731,13096.943010540002,86.45962331999908,53565.36981696 2023-10-19,01:42:13.000,292,11016756,13605,0,1697679732,13097.077736739993,86.40323028000421,53565.439688160004 2023-10-19,01:42:14.000,292,11016783,13645,0,1697679733,13097.138363529994,86.42437767000229,53565.45366240001 2023-10-19,01:42:15.000,292,11016772,13525,0,1697679734,13097.252880799999,86.41732854000293,53565.5235336 2023-10-19,01:42:16.000,292,11016767,13365,0,1697679735,13097.340452829994,86.38913201999821,53565.558469200005 2023-10-19,01:42:17.000,292,11016750,13485,0,1697679736,13097.47517903,86.38913201999821,53565.60039192001 2023-10-19,01:42:18.000,292,11016806,13285,0,1697679737,13097.57622368,86.39618115000485,53565.67026312001 2023-10-19,01:42:19.000,292,11016783,13725,0,1697679738,13097.6570594,86.40323028000421,53565.68423736 2023-10-19,01:42:20.000,292,11016805,13565,0,1697679739,13097.845676079996,86.39618115000485,53565.76109568 2023-10-19,01:42:21.000,292,11016800,13525,0,1697679740,13097.993874899992,86.3750337599995,53565.844941120005 2023-10-19,01:42:22.000,292,11016767,13405,0,1697679741,13098.155546339993,86.34683724000206,53565.8728896 2023-10-19,01:42:23.000,292,11016774,13485,0,1697679742,13098.195964199993,86.35388637000142,53565.907825199996 2023-10-19,01:42:24.000,292,11016815,13205,0,1697679743,13098.350899329998,86.30454245999863,53565.93577368001 2023-10-19,01:42:25.000,292,11016761,13725,0,1697679744,13098.48562552999,86.29044419999991,53566.02660624 2023-10-19,01:42:26.000,292,11016737,13485,0,1697679745,13098.600142799995,86.20585464000033,53566.075516079996 2023-10-19,01:42:27.000,292,11016789,13285,0,1697679746,13098.63382435,86.17060899000353,53566.10346456001 2023-10-19,01:42:28.000,292,11016774,13445,0,1697679747,13098.83591365,86.14241246999882,53566.21525848 2023-10-19,01:42:29.000,292,11016736,13405,0,1697679748,13098.950430919991,86.08601943000394,53566.28512968 2023-10-19,01:42:30.000,292,11016768,13525,0,1697679749,13099.125574979997,86.02257726000244,53566.410897839996 2023-10-19,01:42:31.000,292,11016774,13165,0,1697679750,13099.246828559997,86.0296263900018,53566.38294936 2023-10-19,01:42:32.000,292,11016759,13485,0,1697679751,13099.354609519993,85.980282479999,53566.47378192 2023-10-19,01:42:33.000,292,11016776,13645,0,1697679752,13099.482599409988,85.97323334999965,53566.52967888 2023-10-19,01:42:34.000,292,11016755,13925,0,1697679753,13099.509544649998,85.96618422000029,53566.52269176 2023-10-19,01:42:35.000,292,11016772,13285,0,1697679754,13099.637534539994,85.95208596000157,53566.564614480005 2023-10-19,01:42:36.000,292,11016789,13245,0,1697679755,13099.84636014999,85.88864379000006,53566.746279599996 2023-10-19,01:42:37.000,292,11016780,13565,0,1697679756,13099.940668489995,85.79700510000112,53566.8161508 2023-10-19,01:42:38.000,292,11016780,13525,0,1697679757,13100.06865837999,85.75471031999768,53566.83012504 2023-10-19,01:42:39.000,292,11016759,13685,0,1697679758,13100.11581255,85.69126815000345,53566.851086400005 2023-10-19,01:42:40.000,292,11016776,13485,0,1697679759,13100.257275060001,85.59258032999787,53566.92794472 2023-10-19,01:42:41.000,292,11016778,13765,0,1697679760,13100.385264949997,85.50094163999893,53566.99082880001 2023-10-19,01:42:42.000,292,11016804,13605,0,1697679761,13100.439155430002,85.45159773000341,53567.03275152 2023-10-19,01:42:43.000,292,11016782,13445,0,1697679762,13100.573881629993,85.36700817000383,53567.10960984001 2023-10-19,01:42:44.000,292,11016808,13405,0,1697679763,13100.728816759998,85.3247133900004,53567.25633936001 2023-10-19,01:42:45.000,292,11016829,13605,0,1697679764,13100.823125099989,85.21897644000273,53567.31223632 2023-10-19,01:42:46.000,292,11016739,13565,0,1697679765,13100.951114989999,85.15553427000123,53567.333197680004 2023-10-19,01:42:47.000,292,11016776,13245,0,1697679766,13100.99153285,85.10619035999844,53567.305249200006 2023-10-19,01:42:48.000,292,11016770,13725,0,1697679767,13101.08584118999,85.00045341000077,53567.39608176001 2023-10-19,01:42:49.000,292,11016825,13645,0,1697679768,13101.200358459995,84.94406036999862,53567.521849920005 2023-10-19,01:42:50.000,292,11016814,13445,0,1697679769,13101.25424894,84.83832342000096,53567.5497984 2023-10-19,01:42:51.000,292,11016764,13605,0,1697679770,13101.39571145,84.75373386000138,53567.66159232001 2023-10-19,01:42:52.000,292,11016798,13445,0,1697679771,13101.442865619996,84.71143907999794,53567.668579440004 2023-10-19,01:42:53.000,292,11016818,13525,0,1697679772,13101.469810859991,84.62684951999836,53567.63364384001 2023-10-19,01:42:54.000,292,11016765,13485,0,1697679773,13101.604537059997,84.52816170000006,53567.75242488 2023-10-19,01:42:55.000,292,11016767,13485,0,1697679774,13101.665163849997,84.47881779000454,53567.80133472001 2023-10-19,01:42:56.000,292,11016806,13245,0,1697679775,13101.692109089992,84.35193345000152,53567.82928320001 2023-10-19,01:42:57.000,292,11016798,13325,0,1697679776,13101.678636470002,84.28849128000002,53567.84325744 2023-10-19,01:42:58.000,292,11016799,13445,0,1697679777,13101.725790639997,84.21095084999979,53567.88518016 2023-10-19,01:42:59.000,292,11016763,13285,0,1697679778,13101.826835289998,84.14045954999892,53567.976012720006 2023-10-19,01:43:00.000,292,11016798,13765,0,1697679779,13101.860516839988,84.11226303000149,53568.05287104 2023-10-19,01:43:01.000,292,11016793,13725,0,1697679780,13101.900934699988,83.99947695000446,53568.11575512001 2023-10-19,01:43:02.000,292,11016802,13485,0,1697679781,13101.921143629988,83.93603478000296,53568.12972936 2023-10-19,01:43:03.000,292,11016798,13445,0,1697679782,13101.867253149998,83.90783825999824,53568.03190968 2023-10-19,01:43:04.000,292,11016723,13285,0,1697679783,13101.894198389993,83.8161995699993,53568.05985816 2023-10-19,01:43:05.000,292,11016759,13245,0,1697679784,13102.001979349989,83.77390479000314,53568.13671648001 2023-10-19,01:43:06.000,292,11016752,13405,0,1697679785,13102.001979349989,83.70341349000228,53568.15069072 2023-10-19,01:43:07.000,292,11016817,13365,0,1697679786,13101.988506729998,83.61882393000269,53568.12972936 2023-10-19,01:43:08.000,292,11016779,13685,0,1697679787,13102.022188279989,83.56243089000054,53568.19960056 2023-10-19,01:43:09.000,292,11016767,13565,0,1697679788,13102.076078759994,83.49898871999903,53568.2485104 2023-10-19,01:43:10.000,292,11016776,13285,0,1697679789,13102.096287689994,83.45669394000288,53568.28344600001 2023-10-19,01:43:11.000,292,11016806,13845,0,1697679790,13102.069342449999,83.41439915999945,53568.28344600001 2023-10-19,01:43:12.000,292,11016760,13725,0,1697679791,13102.069342449999,83.3721043800033,53568.29742024 2023-10-19,01:43:13.000,292,11016802,13525,0,1697679792,13102.022188279989,83.32980959999986,53568.26947176 2023-10-19,01:43:14.000,292,11016762,13805,0,1697679793,13101.934616249993,83.259318299999,53568.18562632001 2023-10-19,01:43:15.000,292,11016797,13525,0,1697679794,13102.008715659998,83.23817091000092,53568.241523280005 2023-10-19,01:43:16.000,292,11016767,13605,0,1697679795,13102.008715659998,83.18882699999813,53568.26248464001 2023-10-19,01:43:17.000,292,11016769,13245,0,1697679796,13102.035660899994,83.10423743999854,53568.33235584001 2023-10-19,01:43:18.000,292,11016775,13605,0,1697679797,13101.995243039994,83.04784440000367,53568.26947176 2023-10-19,01:43:19.000,292,11016832,13325,0,1697679798,13101.961561489989,83.02669700999832,53568.3183816 2023-10-19,01:43:20.000,292,11016792,13605,0,1697679799,13101.894198389993,82.92800919000001,53568.2485104 2023-10-19,01:43:21.000,292,11016809,13485,0,1697679800,13101.934616249993,82.85751788999914,53568.32536872 2023-10-19,01:43:22.000,292,11016776,13485,0,1697679801,13101.880725769988,82.78702658999828,53568.241523280005 2023-10-19,01:43:23.000,292,11016789,13485,0,1697679802,13101.833571599993,82.75178094000148,53568.311394480006 2023-10-19,01:43:24.000,292,11016750,13405,0,1697679803,13101.840307910003,82.69538789999933,53568.36729144 2023-10-19,01:43:25.000,292,11016777,13405,0,1697679804,13101.820098980003,82.63194572999782,53568.38126568001 2023-10-19,01:43:26.000,292,11016803,13765,0,1697679805,13101.813362669993,82.55440530000487,53568.36729144 2023-10-19,01:43:27.000,292,11016795,13805,0,1697679806,13101.671900159992,82.50506139000208,53568.27645888 2023-10-19,01:43:28.000,292,11016811,13485,0,1697679807,13101.651691229992,82.4204718300025,53568.29742024 2023-10-19,01:43:29.000,292,11016753,13845,0,1697679808,13101.624745989997,82.35702966000099,53568.290433120004 2023-10-19,01:43:30.000,292,11016768,13725,0,1697679809,13101.638218610002,82.33588227000291,53568.290433120004 2023-10-19,01:43:31.000,292,11016750,13685,0,1697679810,13101.577591820002,82.22309618999861,53568.26947176 2023-10-19,01:43:32.000,292,11016788,13445,0,1697679811,13101.537173960001,82.18785054000182,53568.22056192 2023-10-19,01:43:33.000,292,11016743,13405,0,1697679812,13101.490019789991,82.09621185000287,53568.22754904 2023-10-19,01:43:34.000,292,11016801,13725,0,1697679813,13101.422656689996,82.09621185000287,53568.16466496001 2023-10-19,01:43:35.000,292,11016801,13085,0,1697679814,13101.37550252,81.99047489999793,53568.192613440006 2023-10-19,01:43:36.000,292,11016746,13605,0,1697679815,13101.321612039996,81.94113099000242,53568.21357480001 2023-10-19,01:43:37.000,292,11016746,13285,0,1697679816,13101.22730369999,81.87063969000155,53568.15069072 2023-10-19,01:43:38.000,292,11016766,13565,0,1697679817,13101.099313809995,81.82834490999812,53568.04588392001 2023-10-19,01:43:39.000,292,11016749,13565,0,1697679818,13101.038687019995,81.8142466499994,53568.073832400005 2023-10-19,01:43:40.000,292,11016771,13445,0,1697679819,13101.03195071,81.7155588300011,53568.143703600006 2023-10-19,01:43:41.000,292,11016751,13525,0,1697679820,13100.870279269999,81.63096927000151,53568.003961200004 2023-10-19,01:43:42.000,292,11016742,13565,0,1697679821,13100.850070339999,81.57457622999937,53568.03190968 2023-10-19,01:43:43.000,292,11016786,13365,0,1697679822,13100.701871519988,81.49703579999914,53567.91312864 2023-10-19,01:43:44.000,292,11016776,13525,0,1697679823,13100.641244729988,81.4335936300049,53567.91312864 2023-10-19,01:43:45.000,292,11016763,13525,0,1697679824,13100.567145319998,81.36310233000404,53567.88518016 2023-10-19,01:43:46.000,292,11016771,13565,0,1697679825,13100.472836979992,81.27851277000445,53567.91312864 2023-10-19,01:43:47.000,292,11016729,13565,0,1697679826,13100.331374469992,81.27146363999782,53567.82928320001 2023-10-19,01:43:48.000,292,11016743,13405,0,1697679827,13100.277483990001,81.22916886000166,53567.75941200001 2023-10-19,01:43:49.000,292,11016767,13405,0,1697679828,13100.243802439996,81.18687407999823,53567.77338624 2023-10-19,01:43:50.000,292,11016776,13325,0,1697679829,13100.183175649996,81.1586775600008,53567.78037336001 2023-10-19,01:43:51.000,292,11016792,13605,0,1697679830,13100.041713139995,81.09523538999929,53567.68255368001 2023-10-19,01:43:52.000,292,11016755,13645,0,1697679831,13099.90698693999,81.03884235000442,53567.689540800005 2023-10-19,01:43:53.000,292,11016753,13245,0,1697679832,13099.77226074,81.06703887000185,53567.56377264001 2023-10-19,01:43:54.000,292,11016812,13565,0,1697679833,13099.691425019999,81.09523538999929,53567.52883704 2023-10-19,01:43:55.000,292,11016834,13605,0,1697679834,13099.651007159999,81.08113713000057,53567.55678552 2023-10-19,01:43:56.000,292,11016791,13685,0,1697679835,13099.536489889993,81.0599897400025,53567.51486280001 2023-10-19,01:43:57.000,292,11016799,13285,0,1697679836,13099.455654169993,81.04589148000377,53567.45896584 2023-10-19,01:43:58.000,292,11016773,13605,0,1697679837,13099.280510110002,81.08113713000057,53567.36114616 2023-10-19,01:43:59.000,292,11016803,13605,0,1697679838,13099.132311289992,81.08113713000057,53567.29826208001 2023-10-19,01:44:00.000,292,11016766,13445,0,1697679839,13099.058211880001,81.08818625999993,53567.26332648 2023-10-19,01:44:01.000,292,11016785,13565,0,1697679840,13099.017794020001,81.07408800000121,53567.24236512 2023-10-19,01:44:02.000,292,11016790,13205,0,1697679841,13098.80896840999,81.10228451999865,53567.17249392 2023-10-19,01:44:03.000,292,11016781,13685,0,1697679842,13098.76855054999,81.15162843000144,53567.081661359996 2023-10-19,01:44:04.000,292,11016766,13485,0,1697679843,13098.660769589995,81.13048104000336,53567.081661359996 2023-10-19,01:44:05.000,292,11016802,13405,0,1697679844,13098.620351729995,81.19392321000487,53567.12358408 2023-10-19,01:44:06.000,292,11016747,13485,0,1697679845,13098.519307079994,81.24326712000038,53567.05371288 2023-10-19,01:44:07.000,292,11016808,13445,0,1697679846,13098.418262429994,81.28556190000381,53567.018777280005 2023-10-19,01:44:08.000,292,11016813,13245,0,1697679847,13098.243118369988,81.29261103000317,53566.851086400005 2023-10-19,01:44:09.000,292,11016740,13765,0,1697679848,13098.175755269993,81.3701514600034,53566.913970479996 2023-10-19,01:44:10.000,292,11016753,13605,0,1697679849,13098.108392169997,81.42654449999827,53566.90698336 2023-10-19,01:44:11.000,292,11016756,13565,0,1697679850,13098.007347519997,81.5040849299985,53566.913970479996 2023-10-19,01:44:12.000,292,11016781,13445,0,1697679851,13097.906302869997,81.53228145000321,53566.83711216 2023-10-19,01:44:13.000,292,11016739,13485,0,1697679852,13097.798521910001,81.64506753000023,53566.76025384 2023-10-19,01:44:14.000,292,11016784,13485,0,1697679853,13097.751367739991,81.6803131800043,53566.75326672001 2023-10-19,01:44:15.000,292,11016751,13725,0,1697679854,13097.643586779996,81.72260796000046,53566.70435688001 2023-10-19,01:44:16.000,292,11016768,13685,0,1697679855,13097.562751059995,81.78605013000197,53566.71833112 2023-10-19,01:44:17.000,292,11016732,13405,0,1697679856,13097.50886057999,81.87768882000091,53566.62051144 2023-10-19,01:44:18.000,292,11016768,13365,0,1697679857,13097.38760699999,81.87063969000155,53566.578588719996 2023-10-19,01:44:19.000,292,11016724,13565,0,1697679858,13097.33371652,81.94113099000242,53566.52967888 2023-10-19,01:44:20.000,292,11016797,13245,0,1697679859,13097.28656234999,82.01867142000265,53566.55064024 2023-10-19,01:44:21.000,292,11016799,13645,0,1697679860,13097.313507589999,82.03981881000072,53566.59256296 2023-10-19,01:44:22.000,292,11016806,13365,0,1697679861,13097.259617109994,82.08211359000416,53566.564614480005 2023-10-19,01:44:23.000,292,11016788,13685,0,1697679862,13097.185517699989,82.15260488999775,53566.45282056 2023-10-19,01:44:24.000,292,11016801,13565,0,1697679863,13097.131627219998,82.18785054000182,53566.45282056 2023-10-19,01:44:25.000,292,11016803,13605,0,1697679864,13097.165308769989,82.26539097000204,53566.445833440004 2023-10-19,01:44:26.000,292,11016802,13805,0,1697679865,13097.111418289998,82.28653836000012,53566.410897839996 2023-10-19,01:44:27.000,292,11016749,13605,0,1697679866,13097.057527809993,82.37817704999907,53566.36897512001 2023-10-19,01:44:28.000,292,11016785,13845,0,1697679867,13097.050791499998,82.4557174799993,53566.348013760005 2023-10-19,01:44:29.000,292,11016760,13805,0,1697679868,13097.037318879993,82.46981573999801,53566.28512968 2023-10-19,01:44:30.000,292,11016765,13645,0,1697679869,13097.023846259988,82.56145443000423,53566.3270524 2023-10-19,01:44:31.000,292,11016780,13485,0,1697679870,13097.010373639998,82.58965095000167,53566.278142560004 2023-10-19,01:44:32.000,292,11016772,13285,0,1697679871,13096.983428400003,82.59670008000103,53566.243206959996 2023-10-19,01:44:33.000,292,11016779,13525,0,1697679872,13096.909328989997,82.68128964000061,53566.19429712 2023-10-19,01:44:34.000,292,11016747,13485,0,1697679873,13096.882383750002,82.74473181000212,53566.16634864 2023-10-19,01:44:35.000,292,11016779,13485,0,1697679874,13096.922801610002,82.79407572000491,53566.243206959996 2023-10-19,01:44:36.000,292,11016780,13325,0,1697679875,13096.909328989997,82.85751788999914,53566.229232720005 2023-10-19,01:44:37.000,292,11016789,13365,0,1697679876,13096.868911129997,82.90686180000193,53566.18731 2023-10-19,01:44:38.000,292,11016800,13645,0,1697679877,13096.815020649992,82.98440223000216,53566.15936152 2023-10-19,01:44:39.000,292,11016728,13285,0,1697679878,13096.821756960002,83.00554962000024,53566.13840016 2023-10-19,01:44:40.000,292,11016774,13565,0,1697679879,13096.801548030002,83.03374613999767,53566.15237440001 2023-10-19,01:44:41.000,292,11016740,13765,0,1697679880,13096.734184929992,83.09013917999982,53566.10346456001 2023-10-19,01:44:42.000,292,11016776,13445,0,1697679881,13096.660085520001,83.09718830999918,53566.05455472001 2023-10-19,01:44:43.000,292,11016761,13725,0,1697679882,13096.626403969996,83.17472873999941,53566.05455472001 2023-10-19,01:44:44.000,292,11016763,13445,0,1697679883,13096.612931349991,83.17472873999941,53566.12442592001 2023-10-19,01:44:45.000,292,11016780,13445,0,1697679884,13096.606195039996,83.20292526000412,53566.075516079996 2023-10-19,01:44:46.000,292,11016784,13565,0,1697679885,13096.545568249996,83.21702352000284,53566.0475676 2023-10-19,01:44:47.000,292,11016792,13725,0,1697679886,13096.47820515,83.27341655999771,53565.95673504001 2023-10-19,01:44:48.000,292,11016730,13605,0,1697679887,13096.464732529996,83.27341655999771,53565.94974792 2023-10-19,01:44:49.000,292,11016793,13525,0,1697679888,13096.45125990999,83.31571134000114,53565.9776964 2023-10-19,01:44:50.000,292,11016779,13605,0,1697679889,13096.43105097999,83.3227604700005,53565.92878656 2023-10-19,01:44:51.000,292,11016776,13565,0,1697679890,13096.39063311999,83.39325177000137,53565.907825199996 2023-10-19,01:44:52.000,292,11016826,13525,0,1697679891,13096.39063311999,83.37915351000265,53565.90083808 2023-10-19,01:44:53.000,292,11016766,13685,0,1697679892,13096.37042418999,83.42849741999817,53565.963722160006 2023-10-19,01:44:54.000,292,11016755,13605,0,1697679893,13096.363687879995,83.4355465500048,53565.907825199996 2023-10-19,01:44:55.000,292,11016753,13325,0,1697679894,13096.282852159995,83.47784133000096,53565.87987672 2023-10-19,01:44:56.000,292,11016791,13205,0,1697679895,13096.20875274999,83.49898871999903,53565.85192824 2023-10-19,01:44:57.000,292,11016794,13245,0,1697679896,13096.100971789994,83.55538176000118,53565.740134319996 2023-10-19,01:44:58.000,292,11016781,13485,0,1697679897,13096.074026549999,83.55538176000118,53565.74712144001 2023-10-19,01:44:59.000,292,11016785,13485,0,1697679898,13096.053817619999,83.56243089000054,53565.76109568 2023-10-19,01:45:00.000,292,11016779,13605,0,1697679899,13096.04708130999,83.57652914999926,53565.796031280006 2023-10-19,01:45:01.000,292,11016760,13405,0,1697679900,13095.932564039998,83.62587306000205,53565.740134319996 2023-10-19,01:45:02.000,292,11016783,13925,0,1697679901,13095.851728319998,83.64702045000013,53565.75410856 2023-10-19,01:45:03.000,292,11016842,13925,0,1697679902,13095.676584259993,83.717511750001,53565.607379040004 2023-10-19,01:45:04.000,292,11016838,13605,0,1697679903,13095.642902710002,83.717511750001,53565.56545632 2023-10-19,01:45:05.000,292,11016753,13485,0,1697679904,13095.568803299997,83.74570826999843,53565.572443439996 2023-10-19,01:45:06.000,292,11016766,13685,0,1697679905,13095.481231270001,83.79505218000122,53565.49558512 2023-10-19,01:45:07.000,292,11016779,13765,0,1697679906,13095.481231270001,83.86554348000209,53565.58641768 2023-10-19,01:45:08.000,292,11016786,13485,0,1697679907,13095.413868169991,83.8796417400008,53565.56545632 2023-10-19,01:45:09.000,292,11016786,13365,0,1697679908,13095.27914197,83.90078912999888,53565.48161088001 2023-10-19,01:45:10.000,292,11016775,13405,0,1697679909,13095.23872411,83.8796417400008,53565.41173968001 2023-10-19,01:45:11.000,292,11016816,13765,0,1697679910,13095.144415769995,83.9289856500036,53565.42571392 2023-10-19,01:45:12.000,292,11016773,13565,0,1697679911,13095.124206839995,83.92193652000424,53565.39776544 2023-10-19,01:45:13.000,292,11016764,13605,0,1697679912,13094.97600802,84.02062434000254,53565.25802304 2023-10-19,01:45:14.000,292,11016764,13485,0,1697679913,13094.86822705999,84.04177173000062,53565.2091132 2023-10-19,01:45:15.000,292,11016770,13245,0,1697679914,13094.854754439999,84.03472260000126,53565.24404880001 2023-10-19,01:45:16.000,292,11016742,13285,0,1697679915,13094.88843598999,84.04177173000062,53565.26501016001 2023-10-19,01:45:17.000,292,11016751,13245,0,1697679916,13094.794127649999,84.15455781000492,53565.2091132 2023-10-19,01:45:18.000,292,11016788,13525,0,1697679917,13094.720028239994,84.175705200003,53565.11828064001 2023-10-19,01:45:19.000,292,11016804,13525,0,1697679918,13094.693082999998,84.21095084999979,53565.15321624 2023-10-19,01:45:20.000,292,11016779,13485,0,1697679919,13094.699819309993,84.2391473700045,53565.04142232 2023-10-19,01:45:21.000,292,11016759,13205,0,1697679920,13094.598774659993,84.26029476000258,53565.02744808001 2023-10-19,01:45:22.000,292,11016751,13565,0,1697679921,13094.517938939993,84.24619650000386,53564.95058976001 2023-10-19,01:45:23.000,292,11016774,13605,0,1697679922,13094.470784769997,84.3096386699981,53564.957576880006 2023-10-19,01:45:24.000,292,11016767,13685,0,1697679923,13094.511202629998,84.33078606000345,53564.94360264 2023-10-19,01:45:25.000,292,11016745,13205,0,1697679924,13094.457312149993,84.32373693000409,53564.90866704001 2023-10-19,01:45:26.000,292,11016786,13605,0,1697679925,13094.416894289992,84.35898258000088,53564.81783448 2023-10-19,01:45:27.000,292,11016763,13565,0,1697679926,13094.322585950002,84.39422822999768,53564.74796328 2023-10-19,01:45:28.000,292,11016833,13565,0,1697679927,13094.356267499992,84.35898258000088,53564.77591176 2023-10-19,01:45:29.000,292,11016730,13565,0,1697679928,13094.336058569992,84.38717909999832,53564.74097616001 2023-10-19,01:45:30.000,292,11016796,13605,0,1697679929,13094.336058569992,84.41537562000303,53564.720014800005 2023-10-19,01:45:31.000,292,11016783,13405,0,1697679930,13094.302377020002,84.40127736000431,53564.720014800005 2023-10-19,01:45:32.000,292,11016776,13645,0,1697679931,13094.295640709992,84.40127736000431,53564.65713072 2023-10-19,01:45:33.000,292,11016780,13445,0,1697679932,13094.268695469997,84.39422822999768,53564.622195120006 2023-10-19,01:45:34.000,292,11016744,13285,0,1697679933,13094.309113329997,84.40832649000367,53564.57328528001 2023-10-19,01:45:35.000,292,11016837,13525,0,1697679934,13094.282168090002,84.47881779000454,53564.54533680001 2023-10-19,01:45:36.000,292,11016794,13325,0,1697679935,13094.268695469997,84.47881779000454,53564.53834968 2023-10-19,01:45:37.000,292,11016765,13565,0,1697679936,13094.214804989992,84.4858669200039,53564.454504240006 2023-10-19,01:45:38.000,292,11016786,13445,0,1697679937,13094.221541300001,84.45767039999919,53564.41956864 2023-10-19,01:45:39.000,292,11016832,13365,0,1697679938,13094.255222849992,84.45767039999919,53564.40559440001 2023-10-19,01:45:40.000,292,11016778,13405,0,1697679939,13094.315849639992,84.47881779000454,53564.3706588 2023-10-19,01:45:41.000,292,11016777,13405,0,1697679940,13094.282168090002,84.4717686599979,53564.384633040005 2023-10-19,01:45:42.000,292,11016763,13685,0,1697679941,13094.322585950002,84.47881779000454,53564.27283912 2023-10-19,01:45:43.000,292,11016831,13885,0,1697679942,13094.275431779992,84.47881779000454,53564.22392928 2023-10-19,01:45:44.000,292,11016829,13485,0,1697679943,13094.309113329997,84.47881779000454,53564.22392928 2023-10-19,01:45:45.000,292,11016768,13685,0,1697679944,13094.336058569992,84.51406344000134,53564.18899368001 2023-10-19,01:45:46.000,292,11016781,13525,0,1697679945,13094.369740119997,84.49291605000326,53564.17501944 2023-10-19,01:45:47.000,292,11016802,13285,0,1697679946,13094.376476429992,84.50701431000198,53564.10514824 2023-10-19,01:45:48.000,292,11016761,13605,0,1697679947,13094.423630600002,84.4858669200039,53564.14707096 2023-10-19,01:45:49.000,292,11016804,13405,0,1697679948,13094.477521079993,84.4858669200039,53564.14707096 2023-10-19,01:45:50.000,292,11016826,13805,0,1697679949,13094.517938939993,84.45062126999983,53564.1261096 2023-10-19,01:45:51.000,292,11016799,13765,0,1697679950,13094.490993699997,84.43652301000111,53564.04226416001 2023-10-19,01:45:52.000,292,11016824,13445,0,1697679951,13094.511202629998,84.43652301000111,53564.03527704 2023-10-19,01:45:53.000,292,11016802,13485,0,1697679952,13094.423630600002,84.46471952999855,53563.951431600006 2023-10-19,01:45:54.000,292,11016801,13445,0,1697679953,13094.470784769997,84.46471952999855,53563.94444448001 2023-10-19,01:45:55.000,292,11016791,13365,0,1697679954,13094.457312149993,84.4858669200039,53563.83963768 2023-10-19,01:45:56.000,292,11016799,13485,0,1697679955,13094.565093110003,84.43652301000111,53563.95841872 2023-10-19,01:45:57.000,292,11016767,13525,0,1697679956,13094.511202629998,84.41537562000303,53563.93745736 2023-10-19,01:45:58.000,292,11016804,13485,0,1697679957,13094.585302039988,84.42242475000239,53563.90252176001 2023-10-19,01:45:59.000,292,11016806,13525,0,1697679958,13094.531411559998,84.39422822999768,53563.90252176001 2023-10-19,01:46:00.000,292,11016801,13525,0,1697679959,13094.517938939993,84.38012996999896,53563.79771496 2023-10-19,01:46:01.000,292,11016808,13565,0,1697679960,13094.544884180003,84.3730808399996,53563.8116892 2023-10-19,01:46:02.000,292,11016784,13285,0,1697679961,13094.490993699997,84.3378351900028,53563.73483088001 2023-10-19,01:46:03.000,292,11016769,13485,0,1697679962,13094.544884180003,84.2743930200013,53563.75579224001 2023-10-19,01:46:04.000,292,11016815,13605,0,1697679963,13094.625719899988,84.25324563000322,53563.83963768 2023-10-19,01:46:05.000,292,11016747,13365,0,1697679964,13094.632456209998,84.25324563000322,53563.79072784 2023-10-19,01:46:06.000,292,11016807,13565,0,1697679965,13094.693082999998,84.21799997999915,53563.74880512 2023-10-19,01:46:07.000,292,11016822,13325,0,1697679966,13094.618983589993,84.20390172000043,53563.63002408 2023-10-19,01:46:08.000,292,11016778,13205,0,1697679967,13094.645928829988,84.16160694000428,53563.64399832 2023-10-19,01:46:09.000,292,11016794,13525,0,1697679968,13094.639192519993,84.09816477000277,53563.69290816 2023-10-19,01:46:10.000,292,11016801,13485,0,1697679969,13094.666137759988,84.04177173000062,53563.68592104001 2023-10-19,01:46:11.000,292,11016805,13645,0,1697679970,13094.693082999998,83.99947695000446,53563.64399832 2023-10-19,01:46:12.000,292,11016777,13565,0,1697679971,13094.672874069998,83.96423130000039,53563.546178640005 2023-10-19,01:46:13.000,292,11016774,13645,0,1697679972,13094.625719899988,83.92193652000424,53563.51124304 2023-10-19,01:46:14.000,292,11016773,13165,0,1697679973,13094.706555619989,83.87259261000145,53563.56015288001 2023-10-19,01:46:15.000,292,11016821,13765,0,1697679974,13094.652665139998,83.83029782999802,53563.50425592 2023-10-19,01:46:16.000,292,11016799,13445,0,1697679975,13094.618983589993,83.78800305000186,53563.47630744 2023-10-19,01:46:17.000,292,11016814,13605,0,1697679976,13094.618983589993,83.72456088000035,53563.44137184001 2023-10-19,01:46:18.000,292,11016797,13445,0,1697679977,13094.551620489998,83.68931523000356,53563.35053928001 2023-10-19,01:46:19.000,292,11016768,13565,0,1697679978,13094.565093110003,83.64702045000013,53563.32259080001 2023-10-19,01:46:20.000,292,11016850,13325,0,1697679979,13094.625719899988,83.59767654000461,53563.36451352 2023-10-19,01:46:21.000,292,11016765,13325,0,1697679980,13094.592038349998,83.52013611000439,53563.329577920005 2023-10-19,01:46:22.000,292,11016770,13565,0,1697679981,13094.578565729993,83.42849741999817,53563.30162944001 2023-10-19,01:46:23.000,292,11016821,13565,0,1697679982,13094.551620489998,83.37915351000265,53563.14092568 2023-10-19,01:46:24.000,292,11016810,13565,0,1697679983,13094.538147869993,83.35800612000457,53563.20380976001 2023-10-19,01:46:25.000,292,11016788,13565,0,1697679984,13094.524675250002,83.30161308000243,53563.19682264 2023-10-19,01:46:26.000,292,11016793,13605,0,1697679985,13094.470784769997,83.24522004000028,53563.10599008001 2023-10-19,01:46:27.000,292,11016788,13525,0,1697679986,13094.430366909997,83.16767961000005,53563.03611888001 2023-10-19,01:46:28.000,292,11016788,13925,0,1697679987,13094.363003810002,83.11833570000454,53562.96624768001 2023-10-19,01:46:29.000,292,11016753,13445,0,1697679988,13094.437103219992,83.06194266000239,53563.0081704 2023-10-19,01:46:30.000,292,11016801,13885,0,1697679989,13094.396685359992,83.01964787999896,53562.95227344 2023-10-19,01:46:31.000,292,11016812,13565,0,1697679990,13094.356267499992,82.94210744999873,53562.88240224 2023-10-19,01:46:32.000,292,11016762,13325,0,1697679991,13094.261959160001,82.89981267000258,53562.8334924 2023-10-19,01:46:33.000,292,11016724,13405,0,1697679992,13094.228277609996,82.88571441000386,53562.74265984 2023-10-19,01:46:34.000,292,11016770,13485,0,1697679993,13094.194596059991,82.79407572000491,53562.69375 2023-10-19,01:46:35.000,292,11016809,13485,0,1697679994,13094.235013919992,82.73768268000276,53562.707724240005 2023-10-19,01:46:36.000,292,11016762,13405,0,1697679995,13094.208068679996,82.71653529000469,53562.68676288 2023-10-19,01:46:37.000,292,11016798,13485,0,1697679996,13094.174387129991,82.69538789999933,53562.67977576001 2023-10-19,01:46:38.000,292,11016773,13525,0,1697679997,13094.086815099996,82.64604399000382,53562.588943200004 2023-10-19,01:46:39.000,292,11016804,13845,0,1697679998,13094.086815099996,82.65309312000318,53562.58195608001 2023-10-19,01:46:40.000,292,11016793,13525,0,1697679999,13094.05986986,82.63194572999782,53562.53304624001 2023-10-19,01:46:41.000,292,11016795,13565,0,1697680000,13094.019452,82.61079833999975,53562.519072 2023-10-19,01:46:42.000,292,11016750,13325,0,1697680001,13093.93861628,82.58965095000167,53562.39330384001 2023-10-19,01:46:43.000,292,11016770,13685,0,1697680002,13093.87798949,82.52620878000016,53562.323432640005 2023-10-19,01:46:44.000,292,11016838,13885,0,1697680003,13093.87798949,82.55440530000487,53562.34439400001 2023-10-19,01:46:45.000,292,11016765,13765,0,1697680004,13093.8173627,82.55440530000487,53562.323432640005 2023-10-19,01:46:46.000,292,11016788,13605,0,1697680005,13093.79715377,82.51211052000144,53562.29548416001 2023-10-19,01:46:47.000,292,11016828,13645,0,1697680006,13093.675900189999,82.54030703999888,53562.14875464001 2023-10-19,01:46:48.000,292,11016788,13765,0,1697680007,13093.622009709994,82.5191596500008,53562.085870560004 2023-10-19,01:46:49.000,292,11016761,13285,0,1697680008,13093.574855539999,82.50506139000208,53562.09984480001 2023-10-19,01:46:50.000,292,11016763,13445,0,1697680009,13093.507492439989,82.47686487000465,53562.01599936 2023-10-19,01:46:51.000,292,11016824,13525,0,1697680010,13093.487283509989,82.44866834999993,53561.995038 2023-10-19,01:46:52.000,292,11016756,13445,0,1697680011,13093.440129339993,82.44161922000058,53561.89721832 2023-10-19,01:46:53.000,292,11016788,13365,0,1697680012,13093.399711479993,82.43457009000122,53561.84132136001 2023-10-19,01:46:54.000,292,11016847,13965,0,1697680013,13093.372766239998,82.4204718300025,53561.79939864 2023-10-19,01:46:55.000,292,11016789,13685,0,1697680014,13093.339084689993,82.44161922000058,53561.74350168001 2023-10-19,01:46:56.000,292,11016788,13525,0,1697680015,13093.305403140002,82.4204718300025,53561.75747592 2023-10-19,01:46:57.000,292,11016809,13645,0,1697680016,13093.163940630002,82.39227530999779,53561.582797920004 2023-10-19,01:46:58.000,292,11016784,13605,0,1697680017,13093.150468009997,82.36407879000035,53561.56183656 2023-10-19,01:46:59.000,292,11016806,13765,0,1697680018,13093.157204319992,82.37817704999907,53561.652669120005 2023-10-19,01:47:00.000,292,11016772,13525,0,1697680019,13093.157204319992,82.34293140000227,53561.582797920004 2023-10-19,01:47:01.000,292,11016765,13925,0,1697680020,13093.062895980001,82.31473488000483,53561.533888080005 2023-10-19,01:47:02.000,292,11016778,13565,0,1697680021,13093.035950739992,82.30063661999884,53561.44305552 2023-10-19,01:47:03.000,292,11016798,13245,0,1697680022,13092.921433470001,82.29358748999948,53561.30331312 2023-10-19,01:47:04.000,292,11016760,13645,0,1697680023,13092.907960849996,82.28653836000012,53561.296326 2023-10-19,01:47:05.000,292,11016758,13285,0,1697680024,13092.887751919996,82.27948923000076,53561.28933888001 2023-10-19,01:47:06.000,292,11016784,13525,0,1697680025,13092.806916199996,82.24424358000397,53561.25440328 2023-10-19,01:47:07.000,292,11016761,13445,0,1697680026,13092.685662619995,82.22309618999861,53561.198506320005 2023-10-19,01:47:08.000,292,11016802,13485,0,1697680027,13092.69239892999,82.25129271000333,53561.14260936001 2023-10-19,01:47:09.000,292,11016766,13565,0,1697680028,13092.625035829995,82.21604705999925,53561.07273816001 2023-10-19,01:47:10.000,292,11016756,13525,0,1697680029,13092.61156320999,82.20194880000054,53561.04478968001 2023-10-19,01:47:11.000,292,11016784,13565,0,1697680030,13092.483573319994,82.24424358000397,53560.932995760006 2023-10-19,01:47:12.000,292,11016738,13405,0,1697680031,13092.422946529994,82.15965402000438,53560.884085920006 2023-10-19,01:47:13.000,292,11016758,13405,0,1697680032,13092.274747709998,82.19489967000118,53560.77927912 2023-10-19,01:47:14.000,292,11016804,13645,0,1697680033,13092.187175679988,82.19489967000118,53560.70940792001 2023-10-19,01:47:15.000,292,11016736,13845,0,1697680034,13092.187175679988,82.1737522800031,53560.772292 2023-10-19,01:47:16.000,292,11016748,13645,0,1697680035,13092.086131030002,82.18080141000246,53560.68844656001 2023-10-19,01:47:17.000,292,11016757,13765,0,1697680036,13092.038976859993,82.18785054000182,53560.61857536001 2023-10-19,01:47:18.000,292,11016750,13525,0,1697680037,13091.917723279992,82.19489967000118,53560.49979432001 2023-10-19,01:47:19.000,292,11016840,13365,0,1697680038,13091.897514349992,82.18785054000182,53560.48582008 2023-10-19,01:47:20.000,292,11016744,13645,0,1697680039,13091.796469699992,82.20194880000054,53560.41594888 2023-10-19,01:47:21.000,292,11016806,13565,0,1697680040,13091.722370290001,82.15965402000438,53560.381013280006 2023-10-19,01:47:22.000,292,11016766,13365,0,1697680041,13091.62132564,82.1737522800031,53560.311142080005 2023-10-19,01:47:23.000,292,11016744,13565,0,1697680042,13091.52028099,82.14555575999839,53560.29716784 2023-10-19,01:47:24.000,292,11016815,13565,0,1697680043,13091.54048992,82.13145749999967,53560.27620648 2023-10-19,01:47:25.000,292,11016827,13645,0,1697680044,13091.466390509995,82.11031011000159,53560.248258 2023-10-19,01:47:26.000,292,11016774,13605,0,1697680045,13091.405763719995,82.12440837000031,53560.16441256001 2023-10-19,01:47:27.000,292,11016779,13645,0,1697680046,13091.29124644999,82.11031011000159,53559.99672168001 2023-10-19,01:47:28.000,292,11016764,13565,0,1697680047,13091.203674419994,82.05391706999944,53560.024670160004 2023-10-19,01:47:29.000,292,11016751,13765,0,1697680048,13091.122838699994,82.0750644600048,53559.89191488 2023-10-19,01:47:30.000,292,11016764,13525,0,1697680049,13091.075684529998,82.08211359000416,53559.91287624 2023-10-19,01:47:31.000,292,11016774,13565,0,1697680050,13091.055475599998,82.0750644600048,53559.89191488 2023-10-19,01:47:32.000,292,11016780,13605,0,1697680051,13090.988112499988,82.05391706999944,53559.80108232001 2023-10-19,01:47:33.000,292,11016764,13525,0,1697680052,13090.907276780003,82.01162229000329,53559.78012096001 2023-10-19,01:47:34.000,292,11016764,13405,0,1697680053,13090.833177369997,81.95522925000114,53559.70326264001 2023-10-19,01:47:35.000,292,11016736,13445,0,1697680054,13090.759077959992,81.96932750999986,53559.68230128001 2023-10-19,01:47:36.000,292,11016836,13245,0,1697680055,13090.698451169992,81.91998360000434,53559.66133992001 2023-10-19,01:47:37.000,292,11016761,13605,0,1697680056,13090.617615449992,81.9270327300037,53559.549546 2023-10-19,01:47:38.000,292,11016803,13365,0,1697680057,13090.509834489996,81.95522925000114,53559.4796748 2023-10-19,01:47:39.000,292,11016782,13445,0,1697680058,13090.415526149991,81.9270327300037,53559.43076496 2023-10-19,01:47:40.000,292,11016804,13485,0,1697680059,13090.37510828999,81.88473795000027,53559.4098036 2023-10-19,01:47:41.000,292,11016773,13925,0,1697680060,13090.327954119995,81.87768882000091,53559.46570056001 2023-10-19,01:47:42.000,292,11016793,13845,0,1697680061,13090.27406363999,81.87768882000091,53559.36089376 2023-10-19,01:47:43.000,292,11016831,13845,0,1697680062,13090.09891958,81.88473795000027,53559.22813848001 2023-10-19,01:47:44.000,292,11016722,13245,0,1697680063,13090.045029099994,81.87063969000155,53559.207177120006 2023-10-19,01:47:45.000,292,11016794,13485,0,1697680064,13089.950720759989,81.89883620999899,53559.17922864001 2023-10-19,01:47:46.000,292,11016765,13645,0,1697680065,13089.890093969989,81.87768882000091,53559.10935744001 2023-10-19,01:47:47.000,292,11016745,13645,0,1697680066,13089.755367769998,81.89178707999963,53559.03249912001 2023-10-19,01:47:48.000,292,11016768,13445,0,1697680067,13089.721686219993,81.88473795000027,53559.025512 2023-10-19,01:47:49.000,292,11016757,13365,0,1697680068,13089.539805849992,81.88473795000027,53558.94865368 2023-10-19,01:47:50.000,292,11016745,13405,0,1697680069,13089.526333230002,81.85654143000284,53558.92769232 2023-10-19,01:47:51.000,292,11016796,13565,0,1697680070,13089.411815959997,81.87063969000155,53558.85782112 2023-10-19,01:47:52.000,292,11016773,13645,0,1697680071,13089.317507619991,81.88473795000027,53558.78794992 2023-10-19,01:47:53.000,292,11016743,13565,0,1697680072,13089.256880829991,81.89883620999899,53558.683143120004 2023-10-19,01:47:54.000,292,11016795,13365,0,1697680073,13089.16257249,81.89883620999899,53558.64820752 2023-10-19,01:47:55.000,292,11016776,13485,0,1697680074,13089.12215463,81.91998360000434,53558.62724616001 2023-10-19,01:47:56.000,292,11016817,13645,0,1697680075,13089.048055219995,81.91293446999771,53558.60628480001 2023-10-19,01:47:57.000,292,11016751,13485,0,1697680076,13088.926801639995,81.91998360000434,53558.52243936 2023-10-19,01:47:58.000,292,11016768,13245,0,1697680077,13088.83922961,81.94113099000242,53558.38269696 2023-10-19,01:47:59.000,292,11016769,13725,0,1697680078,13088.77186650999,81.94818012000178,53558.38968408001 2023-10-19,01:48:00.000,292,11016816,13605,0,1697680079,13088.717976029999,81.93408186000306,53558.368722720006 2023-10-19,01:48:01.000,292,11016783,13525,0,1697680080,13088.610195069989,81.99752403000457,53558.20801896 2023-10-19,01:48:02.000,292,11016760,13285,0,1697680081,13088.556304589998,81.97637663999922,53558.13814776 2023-10-19,01:48:03.000,292,11016804,13925,0,1697680082,13088.536095659998,81.94818012000178,53558.11019928 2023-10-19,01:48:04.000,292,11016793,13925,0,1697680083,13088.495677799998,81.97637663999922,53558.17308336001 2023-10-19,01:48:05.000,292,11016786,13605,0,1697680084,13088.441787319993,81.9622783800005,53558.05430232001 2023-10-19,01:48:06.000,292,11016766,13605,0,1697680085,13088.374424219997,81.94113099000242,53558.04032808 2023-10-19,01:48:07.000,292,11016778,13645,0,1697680086,13088.259906949992,81.96932750999986,53557.90757280001 2023-10-19,01:48:08.000,292,11016777,13765,0,1697680087,13088.232961709997,81.97637663999922,53557.90058568 2023-10-19,01:48:09.000,292,11016745,13085,0,1697680088,13088.185807540001,81.98342576999858,53557.865650080006 2023-10-19,01:48:10.000,292,11016786,13685,0,1697680089,13088.145389680001,82.025720550002,53557.81674024001 2023-10-19,01:48:11.000,292,11016779,13245,0,1697680090,13088.091499199996,81.99752403000457,53557.844688720004 2023-10-19,01:48:12.000,292,11016767,13365,0,1697680091,13088.057817649991,82.0750644600048,53557.746869040006 2023-10-19,01:48:13.000,292,11016792,13645,0,1697680092,13088.04434503,82.0750644600048,53557.70494632 2023-10-19,01:48:14.000,292,11016758,13325,0,1697680093,13088.010663479996,82.13145749999967,53557.67001072001 2023-10-19,01:48:15.000,292,11016768,13725,0,1697680094,13087.93656406999,82.13850662999903,53557.58616528 2023-10-19,01:48:16.000,292,11016786,13325,0,1697680095,13087.869200969995,82.18080141000246,53557.51629408 2023-10-19,01:48:17.000,292,11016766,13645,0,1697680096,13087.8220468,82.2089979299999,53557.43943576 2023-10-19,01:48:18.000,292,11016829,13565,0,1697680097,13087.869200969995,82.23014531999797,53557.48135848001 2023-10-19,01:48:19.000,292,11016780,13925,0,1697680098,13087.86246466,82.23014531999797,53557.52328120001 2023-10-19,01:48:20.000,292,11016804,13845,0,1697680099,13087.79510155999,82.25129271000333,53557.43244864001 2023-10-19,01:48:21.000,292,11016764,13325,0,1697680100,13087.78162894,82.28653836000012,53557.460397120005 2023-10-19,01:48:22.000,292,11016800,13565,0,1697680101,13087.80183787,82.3217840100042,53557.45341000001 2023-10-19,01:48:23.000,292,11016805,13925,0,1697680102,13087.68058429,82.34998053000163,53557.30668048 2023-10-19,01:48:24.000,292,11016790,13445,0,1697680103,13087.70079322,82.37112791999971,53557.341616080004 2023-10-19,01:48:25.000,292,11016766,13245,0,1697680104,13087.70079322,82.4557174799993,53557.3486032 2023-10-19,01:48:26.000,292,11016782,13845,0,1697680105,13087.64016643,82.4557174799993,53557.29969336 2023-10-19,01:48:27.000,292,11016747,13525,0,1697680106,13087.65363904999,82.483914000004,53557.222835040004 2023-10-19,01:48:28.000,292,11016746,13405,0,1697680107,13087.64016643,82.52620878000016,53557.2088608 2023-10-19,01:48:29.000,292,11016777,13645,0,1697680108,13087.64016643,82.52620878000016,53557.278732 2023-10-19,01:48:30.000,292,11016741,13445,0,1697680109,13087.66037536,82.59670008000103,53557.21584792001 2023-10-19,01:48:31.000,292,11016792,13765,0,1697680110,13087.61322118999,82.67424051000125,53557.18091232 2023-10-19,01:48:32.000,292,11016808,13765,0,1697680111,13087.586275949994,82.71653529000469,53557.14597672001 2023-10-19,01:48:33.000,292,11016751,13405,0,1697680112,13087.59301225999,82.77997745999892,53557.11802824001 2023-10-19,01:48:34.000,292,11016794,13565,0,1697680113,13087.57280332999,82.79407572000491,53557.06911840001 2023-10-19,01:48:35.000,292,11016780,13765,0,1697680114,13087.586275949994,82.81522311000299,53557.173925200004 2023-10-19,01:48:36.000,292,11016772,13645,0,1697680115,13087.566067019994,82.84341963000043,53557.18091232 2023-10-19,01:48:37.000,292,11016789,13405,0,1697680116,13087.57280332999,82.92096006000065,53557.076105520006 2023-10-19,01:48:38.000,292,11016768,13485,0,1697680117,13087.545858089994,82.94915657999809,53557.055144160004 2023-10-19,01:48:39.000,292,11016756,13205,0,1697680118,13087.64016643,82.97030397000344,53557.04815704001 2023-10-19,01:48:40.000,292,11016767,13565,0,1697680119,13087.599748569999,83.0125987499996,53557.04815704001 2023-10-19,01:48:41.000,292,11016786,13405,0,1697680120,13087.586275949994,83.05489353000303,53557.027195680006 2023-10-19,01:48:42.000,292,11016811,13325,0,1697680121,13087.53238546999,83.11833570000454,53557.02020856001 2023-10-19,01:48:43.000,292,11016779,13605,0,1697680122,13087.505440229994,83.13243396000325,53556.91540176 2023-10-19,01:48:44.000,292,11016805,14005,0,1697680123,13087.579539639999,83.16063048000069,53557.04815704001 2023-10-19,01:48:45.000,292,11016801,13685,0,1697680124,13087.57280332999,83.17472873999941,53556.98527296 2023-10-19,01:48:46.000,292,11016776,13565,0,1697680125,13087.525649159994,83.20997439000348,53557.0341828 2023-10-19,01:48:47.000,292,11016800,14005,0,1697680126,13087.458286059998,83.28046569000435,53556.93636312 2023-10-19,01:48:48.000,292,11016757,13645,0,1697680127,13087.518912849999,83.33685872999922,53556.908414640006 2023-10-19,01:48:49.000,292,11016775,13365,0,1697680128,13087.525649159994,83.37915351000265,53556.8944404 2023-10-19,01:48:50.000,292,11016783,13445,0,1697680129,13087.485231299994,83.40030090000073,53556.91540176 2023-10-19,01:48:51.000,292,11016770,13485,0,1697680130,13087.498703919999,83.47784133000096,53556.93636312 2023-10-19,01:48:52.000,292,11016774,13605,0,1697680131,13087.424604509994,83.52013611000439,53556.88046616001 2023-10-19,01:48:53.000,292,11016772,13765,0,1697680132,13087.424604509994,83.55538176000118,53556.85251768001 2023-10-19,01:48:54.000,292,11016742,13245,0,1697680133,13087.478494989999,83.55538176000118,53556.8944404 2023-10-19,01:48:55.000,292,11016817,13525,0,1697680134,13087.417868199998,83.65406957999949,53556.838543440004 2023-10-19,01:48:56.000,292,11016777,13365,0,1697680135,13087.384186649993,83.6822661000042,53556.86649192 2023-10-19,01:48:57.000,292,11016759,13565,0,1697680136,13087.350505099988,83.71046262000164,53556.77565936 2023-10-19,01:48:58.000,292,11016780,13525,0,1697680137,13087.310087239988,83.77390479000314,53556.754698 2023-10-19,01:48:59.000,292,11016810,13445,0,1697680138,13087.357241409998,83.78800305000186,53556.76867224 2023-10-19,01:49:00.000,292,11016807,13565,0,1697680139,13087.330296169988,83.8161995699993,53556.84553056 2023-10-19,01:49:01.000,292,11016785,13085,0,1697680140,13087.343768789993,83.85849435000273,53556.76867224 2023-10-19,01:49:02.000,292,11016773,13725,0,1697680141,13087.316823549998,83.92193652000424,53556.76867224 2023-10-19,01:49:03.000,292,11016764,13245,0,1697680142,13087.235987829998,83.98537868999847,53556.68482680001 2023-10-19,01:49:04.000,292,11016783,13525,0,1697680143,13087.242724139993,84.06996824999806,53556.670852560004 2023-10-19,01:49:05.000,292,11016732,13605,0,1697680144,13087.256196759998,84.1263612900002,53556.65687832 2023-10-19,01:49:06.000,292,11016775,13405,0,1697680145,13087.229251520002,84.1263612900002,53556.62892984 2023-10-19,01:49:07.000,292,11016741,13645,0,1697680146,13087.188833660002,84.20390172000043,53556.60796848 2023-10-19,01:49:08.000,292,11016764,13565,0,1697680147,13087.182097349993,84.23209823999787,53556.58700712 2023-10-19,01:49:09.000,292,11016756,13885,0,1697680148,13087.195569969997,84.26734389000194,53556.61495560001 2023-10-19,01:49:10.000,292,11016796,13485,0,1697680149,13087.155152109997,84.30258953999873,53556.63591696 2023-10-19,01:49:11.000,292,11016726,13565,0,1697680150,13087.121470559992,84.38012996999896,53556.53809728 2023-10-19,01:49:12.000,292,11016784,13645,0,1697680151,13087.107997940002,84.42947388000175,53556.51713592001 2023-10-19,01:49:13.000,292,11016766,13485,0,1697680152,13087.020425909992,84.4858669200039,53556.48918744 2023-10-19,01:49:14.000,292,11016829,13445,0,1697680153,13086.905908640001,84.55635822000477,53556.44726472001 2023-10-19,01:49:15.000,292,11016764,13325,0,1697680154,13086.899172329991,84.61275125999964,53556.41931624 2023-10-19,01:49:16.000,292,11016824,13245,0,1697680155,13086.912644949996,84.64799691000371,53556.53809728 2023-10-19,01:49:17.000,292,11016801,13565,0,1697680156,13086.84528185,84.70438994999859,53556.41931624 2023-10-19,01:49:18.000,292,11016809,13645,0,1697680157,13086.865490780001,84.76078299000073,53556.46123896 2023-10-19,01:49:19.000,292,11016736,13605,0,1697680158,13086.750973509996,84.81717603000288,53556.30752232001 2023-10-19,01:49:20.000,292,11016766,13525,0,1697680159,13086.73750088999,84.85242167999968,53556.36341928 2023-10-19,01:49:21.000,292,11016766,13565,0,1697680160,13086.730764579996,84.93701123999926,53556.34245792 2023-10-19,01:49:22.000,292,11016775,13525,0,1697680161,13086.629719929995,84.94406036999862,53556.27258672 2023-10-19,01:49:23.000,292,11016790,13685,0,1697680162,13086.60277469,85.03569906000484,53556.286560960005 2023-10-19,01:49:24.000,292,11016757,13805,0,1697680163,13086.62298362,85.06389558000228,53556.31450944 2023-10-19,01:49:25.000,292,11016789,13605,0,1697680164,13086.58256576,85.12733775000379,53556.31450944 2023-10-19,01:49:26.000,292,11016805,13565,0,1697680165,13086.508466349995,85.18373078999866,53556.188741280006 2023-10-19,01:49:27.000,292,11016814,13725,0,1697680166,13086.468048489995,85.23307470000145,53556.237651120005 2023-10-19,01:49:28.000,292,11016760,13325,0,1697680167,13086.44110325,85.23307470000145,53556.1258572 2023-10-19,01:49:29.000,292,11016792,13525,0,1697680168,13086.407421699994,85.35290990999783,53556.069960240005 2023-10-19,01:49:30.000,292,11016803,13565,0,1697680169,13086.45457586999,85.36700817000383,53556.17476704 2023-10-19,01:49:31.000,292,11016787,13405,0,1697680170,13086.427630629994,85.39520469000126,53556.15380568 2023-10-19,01:49:32.000,292,11016741,13525,0,1697680171,13086.387212769994,85.4374994700047,53556.14681856 2023-10-19,01:49:33.000,292,11016830,13605,0,1697680172,13086.367003839994,85.51503989999765,53556.11188296001 2023-10-19,01:49:34.000,292,11016746,13925,0,1697680173,13086.37374014999,85.52913816000364,53556.13284432 2023-10-19,01:49:35.000,292,11016784,13765,0,1697680174,13086.326585979994,85.61372772000323,53556.08393448 2023-10-19,01:49:36.000,292,11016808,13245,0,1697680175,13086.326585979994,85.61372772000323,53556.021050400006 2023-10-19,01:49:37.000,292,11016724,13485,0,1697680176,13086.279431809999,85.69831728000281,53556.000089040004 2023-10-19,01:49:38.000,292,11016758,13725,0,1697680177,13086.198596089998,85.72651380000025,53555.951179200005 2023-10-19,01:49:39.000,292,11016792,13565,0,1697680178,13086.232277639989,85.81110335999983,53555.93720496 2023-10-19,01:49:40.000,292,11016788,13525,0,1697680179,13086.33332228999,85.83929988000455,53556.03502464 2023-10-19,01:49:41.000,292,11016806,13405,0,1697680180,13086.313113359989,85.8815946600007,53556.021050400006 2023-10-19,01:49:42.000,292,11016802,13685,0,1697680181,13086.259222879999,85.90979117999814,53556.000089040004 2023-10-19,01:49:43.000,292,11016822,13525,0,1697680182,13086.171650849989,85.980282479999,53555.881308 2023-10-19,01:49:44.000,292,11016807,13485,0,1697680183,13086.212068709989,86.04372465000051,53555.92323072001 2023-10-19,01:49:45.000,292,11016762,13525,0,1697680184,13086.205332399993,86.07897030000458,53555.87432088001 2023-10-19,01:49:46.000,292,11016797,13925,0,1697680185,13086.191859779989,86.10716682000202,53555.951179200005 2023-10-19,01:49:47.000,292,11016828,13685,0,1697680186,13086.137969299998,86.16355986000417,53555.86733376 2023-10-19,01:49:48.000,292,11016746,13485,0,1697680187,13086.164914539993,86.19880551000097,53555.853359520006 2023-10-19,01:49:49.000,292,11016784,13405,0,1697680188,13086.198596089998,86.26929681000183,53555.88829512 2023-10-19,01:49:50.000,292,11016791,13845,0,1697680189,13086.212068709989,86.29749332999927,53555.86034664 2023-10-19,01:49:51.000,292,11016794,13365,0,1697680190,13086.111024059988,86.35388637000142,53555.86733376 2023-10-19,01:49:52.000,292,11016784,13685,0,1697680191,13086.124496679993,86.39618115000485,53555.82541104001 2023-10-19,01:49:53.000,292,11016765,13325,0,1697680192,13086.063869889993,86.438475930001,53555.72060424 2023-10-19,01:49:54.000,292,11016749,13445,0,1697680193,13086.057133579998,86.43142680000165,53555.734578480005 2023-10-19,01:49:55.000,292,11016774,13445,0,1697680194,13086.097551439998,86.50896723000187,53555.797462559996 2023-10-19,01:49:56.000,292,11016781,13605,0,1697680195,13086.117760369998,86.54421287999867,53555.80444968001 2023-10-19,01:49:57.000,292,11016767,13485,0,1697680196,13086.084078819993,86.57945853000274,53555.797462559996 2023-10-19,01:49:58.000,292,11016821,13565,0,1697680197,13086.023452029993,86.60765505000018,53555.72759136001 2023-10-19,01:49:59.000,292,11016790,13165,0,1697680198,13086.050397270003,86.67109722000168,53555.72759136001 2023-10-19,01:50:00.000,292,11016775,13685,0,1697680199,13086.057133579998,86.66404809000232,53555.70663000001 2023-10-19,01:50:01.000,292,11016806,13845,0,1697680200,13086.009979410002,86.70634286999848,53555.63675880001 2023-10-19,01:50:02.000,292,11016735,13525,0,1697680201,13086.016715719998,86.72044113000447,53555.6716944 2023-10-19,01:50:03.000,292,11016769,13405,0,1697680202,13085.942616309992,86.74158852000255,53555.6018232 2023-10-19,01:50:04.000,292,11016787,13645,0,1697680203,13085.908934760002,86.72044113000447,53555.6018232 2023-10-19,01:50:05.000,292,11016815,13285,0,1697680204,13085.962825239993,86.76978503999999,53555.62278456 2023-10-19,01:50:06.000,292,11016741,13325,0,1697680205,13085.969561550002,86.76978503999999,53555.58784896001 2023-10-19,01:50:07.000,292,11016807,13365,0,1697680206,13085.908934760002,86.81207982000342,53555.55990048001 2023-10-19,01:50:08.000,292,11016765,13645,0,1697680207,13085.895462139997,86.82617808000214,53555.517977760006 2023-10-19,01:50:09.000,292,11016762,13445,0,1697680208,13085.868516900002,86.88962025000365,53555.41317096 2023-10-19,01:50:10.000,292,11016755,13245,0,1697680209,13085.868516900002,86.88257112000429,53555.39220960001 2023-10-19,01:50:11.000,292,11016797,13525,0,1697680210,13085.895462139997,86.88257112000429,53555.462080799996 2023-10-19,01:50:12.000,292,11016791,13525,0,1697680211,13085.875253209997,86.91076764000172,53555.399196720005 2023-10-19,01:50:13.000,292,11016756,13405,0,1697680212,13085.821362729992,86.91781677000108,53555.399196720005 2023-10-19,01:50:14.000,292,11016788,13885,0,1697680213,13085.814626419997,86.93896415999916,53555.36426112 2023-10-19,01:50:15.000,292,11016821,13925,0,1697680214,13085.801153799992,86.93896415999916,53555.40618384 2023-10-19,01:50:16.000,292,11016783,13685,0,1697680215,13085.828099040002,86.94601328999852,53555.32233840001 2023-10-19,01:50:17.000,292,11016757,13565,0,1697680216,13085.821362729992,86.97420981000323,53555.33631264 2023-10-19,01:50:18.000,292,11016768,13485,0,1697680217,13085.753999629997,86.98125894000259,53555.24548008 2023-10-19,01:50:19.000,292,11016759,13485,0,1697680218,13085.706845460001,87.00945546000003,53555.22451872001 2023-10-19,01:50:20.000,292,11016806,13485,0,1697680219,13085.760735939992,87.02355371999874,53555.27342856001 2023-10-19,01:50:21.000,292,11016777,13525,0,1697680220,13085.740527009992,87.03765198000474,53555.26644144 2023-10-19,01:50:22.000,292,11016805,13325,0,1697680221,13085.693372839996,87.06584850000218,53555.18958312 2023-10-19,01:50:23.000,292,11016807,13405,0,1697680222,13085.599064499991,87.09404501999961,53555.1476604 2023-10-19,01:50:24.000,292,11016767,13525,0,1697680223,13085.60580081,87.09404501999961,53555.15464752001 2023-10-19,01:50:25.000,292,11016763,13205,0,1697680224,13085.639482359991,87.12929067000368,53555.21054448 2023-10-19,01:50:26.000,292,11016785,13325,0,1697680225,13085.619273429991,87.15748719000112,53555.1476604 2023-10-19,01:50:27.000,292,11016779,13525,0,1697680226,13085.578855569991,87.18568370999856,53555.10573768001 2023-10-19,01:50:28.000,292,11016808,13565,0,1697680227,13085.619273429991,87.16453632000048,53555.09176344 2023-10-19,01:50:29.000,292,11016768,13525,0,1697680228,13085.62600974,87.17158544999984,53555.09176344 2023-10-19,01:50:30.000,292,11016821,13725,0,1697680229,13085.673163909996,87.21388023000327,53555.09176344 2023-10-19,01:50:31.000,292,11016766,13565,0,1697680230,13085.673163909996,87.21388023000327,53555.063814960005 2023-10-19,01:50:32.000,292,11016768,13485,0,1697680231,13085.652954979996,87.19273283999792,53555.063814960005 2023-10-19,01:50:33.000,292,11016730,13605,0,1697680232,13085.639482359991,87.20683110000391,53555.014905120006 2023-10-19,01:50:34.000,292,11016755,13765,0,1697680233,13085.58559188,87.1786345799992,53554.96599528001 2023-10-19,01:50:35.000,292,11016767,13445,0,1697680234,13085.700109149991,87.20683110000391,53555.014905120006 2023-10-19,01:50:36.000,292,11016775,13925,0,1697680235,13085.727054390001,87.20683110000391,53555.014905120006 2023-10-19,01:50:37.000,292,11016785,13725,0,1697680236,13085.753999629997,87.22092936000263,53555.00791800001 2023-10-19,01:50:38.000,292,11016808,13925,0,1697680237,13085.700109149991,87.22092936000263,53554.959008159996 2023-10-19,01:50:39.000,292,11016809,13765,0,1697680238,13085.760735939992,87.2420767500007,53554.97996952 2023-10-19,01:50:40.000,292,11016766,13525,0,1697680239,13085.774208559997,87.26322413999878,53554.945033920005 2023-10-19,01:50:41.000,292,11016791,13485,0,1697680240,13085.767472250001,87.22797849000199,53554.93105968 2023-10-19,01:50:42.000,292,11016786,13725,0,1697680241,13085.733790699996,87.26322413999878,53554.85420136 2023-10-19,01:50:43.000,292,11016837,13365,0,1697680242,13085.753999629997,87.27732240000478,53554.87516272 2023-10-19,01:50:44.000,292,11016763,13445,0,1697680243,13085.855044279997,87.29846979000286,53554.93804680001 2023-10-19,01:50:45.000,292,11016804,13965,0,1697680244,13085.834835349997,87.31256805000157,53554.945033920005 2023-10-19,01:50:46.000,292,11016812,13685,0,1697680245,13085.861780589992,87.27732240000478,53554.91708544001 2023-10-19,01:50:47.000,292,11016809,13605,0,1697680246,13085.727054390001,87.31256805000157,53554.83324 2023-10-19,01:50:48.000,292,11016801,13405,0,1697680247,13085.760735939992,87.36191196000436,53554.78433016 2023-10-19,01:50:49.000,292,11016781,13485,0,1697680248,13085.693372839996,87.36896109000372,53554.81227864 2023-10-19,01:50:50.000,292,11016786,13485,0,1697680249,13085.753999629997,87.38305935000244,53554.81227864 2023-10-19,01:50:51.000,292,11016746,13565,0,1697680250,13085.774208559997,87.43240325999795,53554.87516272 2023-10-19,01:50:52.000,292,11016790,13845,0,1697680251,13085.760735939992,87.44650152000395,53554.81926576001 2023-10-19,01:50:53.000,292,11016765,13245,0,1697680252,13085.747263320001,87.46059978000267,53554.791317279996 2023-10-19,01:50:54.000,292,11016765,13605,0,1697680253,13085.747263320001,87.47469804000139,53554.75638168 2023-10-19,01:50:55.000,292,11016821,13405,0,1697680254,13085.821362729992,87.46764891000203,53554.777343040005 2023-10-19,01:50:56.000,292,11016789,13605,0,1697680255,13085.753999629997,87.50289455999882,53554.777343040005 2023-10-19,01:50:57.000,292,11016796,13565,0,1697680256,13085.787681180002,87.57338585999969,53554.777343040005 2023-10-19,01:50:58.000,292,11016737,13605,0,1697680257,13085.753999629997,87.60863151000376,53554.72144608001 2023-10-19,01:50:59.000,292,11016779,13605,0,1697680258,13085.747263320001,87.6015823800044,53554.74240744 2023-10-19,01:51:00.000,292,11016723,13405,0,1697680259,13085.814626419997,87.60863151000376,53554.86817560001 2023-10-19,01:51:01.000,292,11016784,13605,0,1697680260,13085.787681180002,87.62977890000184,53554.79830440001 2023-10-19,01:51:02.000,292,11016799,13565,0,1697680261,13085.794417489997,87.64387716000056,53554.70747184 2023-10-19,01:51:03.000,292,11016807,13485,0,1697680262,13085.747263320001,87.65092628999992,53554.68651048 2023-10-19,01:51:04.000,292,11016749,13765,0,1697680263,13085.686636530001,87.67912281000463,53554.658562000004 2023-10-19,01:51:05.000,292,11016761,13365,0,1697680264,13085.686636530001,87.672073679998,53554.67253624001 2023-10-19,01:51:06.000,292,11016783,13525,0,1697680265,13085.686636530001,87.70731933000206,53554.68651048 2023-10-19,01:51:07.000,292,11016759,13245,0,1697680266,13085.700109149991,87.72846672000014,53554.70048472001 2023-10-19,01:51:08.000,292,11016752,13405,0,1697680267,13085.639482359991,87.7355158499995,53554.658562000004 2023-10-19,01:51:09.000,292,11016765,13565,0,1697680268,13085.62600974,87.74256497999886,53554.70048472001 2023-10-19,01:51:10.000,292,11016785,13805,0,1697680269,13085.733790699996,87.77076150000357,53554.68651048 2023-10-19,01:51:11.000,292,11016779,13405,0,1697680270,13085.679900219991,87.82010540999909,53554.64458776 2023-10-19,01:51:12.000,292,11016811,13525,0,1697680271,13085.652954979996,87.84125280000444,53554.61663928 2023-10-19,01:51:13.000,292,11016775,13285,0,1697680272,13085.56538295,87.86240019000252,53554.55375520001 2023-10-19,01:51:14.000,292,11016735,13725,0,1697680273,13085.572119259996,87.8483019300038,53554.52580672 2023-10-19,01:51:15.000,292,11016783,13525,0,1697680274,13085.62600974,87.89764583999931,53554.55375520001 2023-10-19,01:51:16.000,292,11016770,13725,0,1697680275,13085.62600974,87.93994062000274,53554.609652160005 2023-10-19,01:51:17.000,292,11016793,13365,0,1697680276,13085.58559188,87.9822353999989,53554.52580672 2023-10-19,01:51:18.000,292,11016802,13605,0,1697680277,13085.53843770999,87.98928452999826,53554.43497416001 2023-10-19,01:51:19.000,292,11016805,13645,0,1697680278,13085.558646639991,88.00338279000425,53554.52580672 2023-10-19,01:51:20.000,292,11016812,13485,0,1697680279,13085.50475616,87.98928452999826,53554.455935519996 2023-10-19,01:51:21.000,292,11016772,13685,0,1697680280,13085.53843770999,88.03157931000169,53554.46990976 2023-10-19,01:51:22.000,292,11016774,13525,0,1697680281,13085.4643383,88.04567757000041,53554.40003856 2023-10-19,01:51:23.000,292,11016768,13245,0,1697680282,13085.47781091999,88.05272669999977,53554.35112872 2023-10-19,01:51:24.000,292,11016787,13525,0,1697680283,13085.48454723,88.06682495999848,53554.41401280001 2023-10-19,01:51:25.000,292,11016797,13565,0,1697680284,13085.491283539995,88.05272669999977,53554.393051440005 2023-10-19,01:51:26.000,292,11016747,13565,0,1697680285,13085.48454723,88.10207061000256,53554.309206 2023-10-19,01:51:27.000,292,11016817,13725,0,1697680286,13085.38350258,88.10207061000256,53554.21138632 2023-10-19,01:51:28.000,292,11016736,13525,0,1697680287,13085.390238889995,88.13026713,53554.23234768 2023-10-19,01:51:29.000,292,11016758,13645,0,1697680288,13085.42392044,88.17961104000278,53554.2393348 2023-10-19,01:51:30.000,292,11016774,13445,0,1697680289,13085.34308472,88.18666017000214,53554.14151512 2023-10-19,01:51:31.000,292,11016738,13365,0,1697680290,13085.39697519999,88.15141451999807,53554.19741208001 2023-10-19,01:51:32.000,292,11016780,13365,0,1697680291,13085.37676626999,88.1937093000015,53554.07863104001 2023-10-19,01:51:33.000,292,11016784,13685,0,1697680292,13085.349821029995,88.18666017000214,53554.08561816 2023-10-19,01:51:34.000,292,11016731,13725,0,1697680293,13085.38350258,88.23600407999766,53554.08561816 2023-10-19,01:51:35.000,292,11016811,13925,0,1697680294,13085.36329365,88.25715147000301,53554.05068256001 2023-10-19,01:51:36.000,292,11016775,13645,0,1697680295,13085.37676626999,88.25010234000365,53554.03670832 2023-10-19,01:51:37.000,292,11016788,13525,0,1697680296,13085.28245793,88.25010234000365,53553.94587576 2023-10-19,01:51:38.000,292,11016777,13445,0,1697680297,13085.27572161999,88.27124973000173,53553.9249144 2023-10-19,01:51:39.000,292,11016767,13565,0,1697680298,13085.309403169995,88.28534799000045,53553.94587576 2023-10-19,01:51:40.000,292,11016757,13565,0,1697680299,13085.309403169995,88.32764277000388,53553.93190152001 2023-10-19,01:51:41.000,292,11016759,13525,0,1697680300,13085.27572161999,88.31354450999788,53553.90395304 2023-10-19,01:51:42.000,292,11016729,13285,0,1697680301,13085.30266686,88.34879016000195,53553.86203032001 2023-10-19,01:51:43.000,292,11016779,13725,0,1697680302,13085.20162221,88.38403580999875,53553.73626216 2023-10-19,01:51:44.000,292,11016816,13765,0,1697680303,13085.21509482999,88.38403580999875,53553.771197760005 2023-10-19,01:51:45.000,292,11016765,13565,0,1697680304,13085.20162221,88.4051832000041,53553.70132656 2023-10-19,01:51:46.000,292,11016741,13805,0,1697680305,13085.262249,88.42633059000218,53553.72927504 2023-10-19,01:51:47.000,292,11016761,13565,0,1697680306,13085.30266686,88.41223233000346,53553.71530080001 2023-10-19,01:51:48.000,292,11016772,13485,0,1697680307,13085.27572161999,88.43337972000154,53553.73626216 2023-10-19,01:51:49.000,292,11016751,13405,0,1697680308,13085.268985309995,88.4051832000041,53553.68735232 2023-10-19,01:51:50.000,292,11016758,13525,0,1697680309,13085.25551268999,88.44747798000026,53553.62446824001 2023-10-19,01:51:51.000,292,11016766,13645,0,1697680310,13085.31613947999,88.46157623999898,53553.58953264 2023-10-19,01:51:52.000,292,11016775,13405,0,1697680311,13085.25551268999,88.48977276000369,53553.49870008001 2023-10-19,01:51:53.000,292,11016851,13565,0,1697680312,13085.329612099995,88.5038710200024,53553.56158416 2023-10-19,01:51:54.000,292,11016791,13685,0,1697680313,13085.370029959995,88.48272363000433,53553.51966144 2023-10-19,01:51:55.000,292,11016796,13445,0,1697680314,13085.349821029995,88.5038710200024,53553.44979024001 2023-10-19,01:51:56.000,292,11016820,13485,0,1697680315,13085.390238889995,88.52501841000048,53553.4707516 2023-10-19,01:51:57.000,292,11016788,13605,0,1697680316,13085.42392044,88.51092015000177,53553.484725840004 2023-10-19,01:51:58.000,292,11016789,13365,0,1697680317,13085.47781091999,88.56026406000456,53553.45677736001 2023-10-19,01:51:59.000,292,11016781,13565,0,1697680318,13085.4643383,88.54616579999856,53553.42882888001 2023-10-19,01:52:00.000,292,11016797,13205,0,1697680319,13085.47781091999,88.56731319000392,53553.39389328 2023-10-19,01:52:01.000,292,11016747,13605,0,1697680320,13085.491283539995,88.57436232000327,53553.34498344 2023-10-19,01:52:02.000,292,11016737,13645,0,1697680321,13085.48454723,88.56731319000392,53553.28209936001 2023-10-19,01:52:03.000,292,11016796,13765,0,1697680322,13085.4643383,88.56026406000456,53553.26113800001 2023-10-19,01:52:04.000,292,11016777,13565,0,1697680323,13085.51822877999,88.5391166699992,53553.25415088 2023-10-19,01:52:05.000,292,11016765,13365,0,1697680324,13085.572119259996,88.53206753999984,53553.33100920001 2023-10-19,01:52:06.000,292,11016763,13365,0,1697680325,13085.619273429991,88.5391166699992,53553.34498344 2023-10-19,01:52:07.000,292,11016784,13405,0,1697680326,13085.619273429991,88.5391166699992,53553.24716376 2023-10-19,01:52:08.000,292,11016732,13925,0,1697680327,13085.612537119996,88.52501841000048,53553.17729256 2023-10-19,01:52:09.000,292,11016795,13605,0,1697680328,13085.659691289991,88.51092015000177,53553.219215280005 2023-10-19,01:52:10.000,292,11016723,13565,0,1697680329,13085.686636530001,88.5038710200024,53553.219215280005 2023-10-19,01:52:11.000,292,11016771,13325,0,1697680330,13085.700109149991,88.46862536999834,53553.24017664001 2023-10-19,01:52:12.000,292,11016771,13565,0,1697680331,13085.727054390001,88.48272363000433,53553.17729256 2023-10-19,01:52:13.000,292,11016762,13565,0,1697680332,13085.774208559997,88.44747798000026,53553.12139560001 2023-10-19,01:52:14.000,292,11016746,13685,0,1697680333,13085.848307970002,88.43337972000154,53553.17729256 2023-10-19,01:52:15.000,292,11016729,13485,0,1697680334,13085.861780589992,88.42633059000218,53553.21222816001 2023-10-19,01:52:16.000,292,11016736,13645,0,1697680335,13085.942616309992,88.39108493999811,53553.13536984 2023-10-19,01:52:17.000,292,11016784,13605,0,1697680336,13085.929143690002,88.41223233000346,53553.07947288 2023-10-19,01:52:18.000,292,11016744,13365,0,1697680337,13085.922407379992,88.41928146000282,53553.10742136 2023-10-19,01:52:19.000,292,11016771,13845,0,1697680338,13086.043660959993,88.38403580999875,53553.18427968 2023-10-19,01:52:20.000,292,11016778,13445,0,1697680339,13086.090815129988,88.36993755000003,53553.170305440006 2023-10-19,01:52:21.000,292,11016773,13565,0,1697680340,13086.124496679993,88.30649537999852,53553.170305440006 2023-10-19,01:52:22.000,292,11016764,13325,0,1697680341,13086.198596089998,88.32764277000388,53553.14235696001 2023-10-19,01:52:23.000,292,11016768,13605,0,1697680342,13086.124496679993,88.30649537999852,53553.02357592001 2023-10-19,01:52:24.000,292,11016750,13525,0,1697680343,13086.198596089998,88.30649537999852,53553.07947288 2023-10-19,01:52:25.000,292,11016760,13845,0,1697680344,13086.212068709989,88.28534799000045,53553.100434240005 2023-10-19,01:52:26.000,292,11016763,13445,0,1697680345,13086.265959189994,88.2923971199998,53553.100434240005 2023-10-19,01:52:27.000,292,11016773,13565,0,1697680346,13086.272695499989,88.27124973000173,53553.05851152 2023-10-19,01:52:28.000,292,11016818,13325,0,1697680347,13086.299640739999,88.26420060000237,53553.09344712001 2023-10-19,01:52:29.000,292,11016802,13285,0,1697680348,13086.40068539,88.1937093000015,53553.12139560001 2023-10-19,01:52:30.000,292,11016774,13405,0,1697680349,13086.42089432,88.20780756000022,53553.07248576001 2023-10-19,01:52:31.000,292,11016737,13405,0,1697680350,13086.44110325,88.1937093000015,53553.05851152 2023-10-19,01:52:32.000,292,11016775,13525,0,1697680351,13086.44110325,88.17256191000342,53553.05851152 2023-10-19,01:52:33.000,292,11016783,13405,0,1697680352,13086.380476459999,88.17961104000278,53553.00960168 2023-10-19,01:52:34.000,292,11016813,13565,0,1697680353,13086.43436693999,88.12321800000063,53553.03755016 2023-10-19,01:52:35.000,292,11016771,13565,0,1697680354,13086.52193897,88.13026713,53553.07248576001 2023-10-19,01:52:36.000,292,11016748,13565,0,1697680355,13086.55562051999,88.10911974000192,53553.100434240005 2023-10-19,01:52:37.000,292,11016789,13285,0,1697680356,13086.548884209995,88.06682495999848,53553.03755016 2023-10-19,01:52:38.000,292,11016788,13525,0,1697680357,13086.5421479,88.05272669999977,53552.96767896 2023-10-19,01:52:39.000,292,11016765,13445,0,1697680358,13086.569093139995,88.05977582999913,53552.981653200004 2023-10-19,01:52:40.000,292,11016804,13405,0,1697680359,13086.629719929995,88.01043192000361,53553.02357592001 2023-10-19,01:52:41.000,292,11016741,13005,0,1697680360,13086.62298362,88.02453018000233,53552.99562744001 2023-10-19,01:52:42.000,292,11016759,13445,0,1697680361,13086.589302069995,88.05272669999977,53552.911782 2023-10-19,01:52:43.000,292,11016794,13525,0,1697680362,13086.629719929995,88.07387408999784,53552.911782 2023-10-19,01:52:44.000,292,11016740,13765,0,1697680363,13086.70381934,88.04567757000041,53552.97466608001 2023-10-19,01:52:45.000,292,11016749,13605,0,1697680364,13086.71729195999,87.9822353999989,53553.002614560006 2023-10-19,01:52:46.000,292,11016835,13845,0,1697680365,13086.73750088999,87.98928452999826,53552.95370472001 2023-10-19,01:52:47.000,292,11016799,13405,0,1697680366,13086.67687409999,88.01748105000297,53552.89082064 2023-10-19,01:52:48.000,292,11016819,13405,0,1697680367,13086.7442372,88.02453018000233,53552.90479488001 2023-10-19,01:52:49.000,292,11016749,13405,0,1697680368,13086.791391369996,88.02453018000233,53552.86985928 2023-10-19,01:52:50.000,292,11016746,13765,0,1697680369,13086.78465506,88.00338279000425,53552.89780776 2023-10-19,01:52:51.000,292,11016782,13685,0,1697680370,13086.838545539991,87.96108801000082,53552.93973048 2023-10-19,01:52:52.000,292,11016777,13445,0,1697680371,13086.852018159996,87.9469897500021,53552.89082064 2023-10-19,01:52:53.000,292,11016823,13485,0,1697680372,13086.831809229996,87.93994062000274,53552.87684640001 2023-10-19,01:52:54.000,292,11016802,13885,0,1697680373,13086.838545539991,87.91174409999803,53552.86287216 2023-10-19,01:52:55.000,292,11016780,13685,0,1697680374,13086.852018159996,87.87649845000124,53552.89082064 2023-10-19,01:52:56.000,292,11016775,13805,0,1697680375,13086.905908640001,87.86944932000188,53552.87684640001 2023-10-19,01:52:57.000,292,11016788,13605,0,1697680376,13086.899172329991,87.84125280000444,53552.90479488001 2023-10-19,01:52:58.000,292,11016816,13525,0,1697680377,13086.878963399991,87.8342036699978,53552.85588504001 2023-10-19,01:52:59.000,292,11016816,13765,0,1697680378,13086.878963399991,87.79895802000101,53552.8419108 2023-10-19,01:53:00.000,292,11016800,13365,0,1697680379,13086.953062809996,87.76371237000421,53552.932743360005 2023-10-19,01:53:01.000,292,11016793,13325,0,1697680380,13086.926117570001,87.75666324000485,53552.92575624001 2023-10-19,01:53:02.000,292,11016787,13405,0,1697680381,13086.953062809996,87.72846672000014,53552.95370472001 2023-10-19,01:53:03.000,292,11016793,13565,0,1697680382,13086.899172329991,87.74961410999822,53552.834923680006 2023-10-19,01:53:04.000,292,11016807,13525,0,1697680383,13086.912644949996,87.77076150000357,53552.89780776 2023-10-19,01:53:05.000,292,11016802,13485,0,1697680384,13086.926117570001,87.74256497999886,53552.911782 2023-10-19,01:53:06.000,292,11016803,13445,0,1697680385,13086.899172329991,87.71436846000142,53552.911782 2023-10-19,01:53:07.000,292,11016789,13605,0,1697680386,13086.872227089996,87.75666324000485,53552.89082064 2023-10-19,01:53:08.000,292,11016798,13925,0,1697680387,13086.892436019996,87.72141759000078,53552.883833520005 2023-10-19,01:53:09.000,292,11016777,13605,0,1697680388,13086.932853879996,87.70731933000206,53552.911782 2023-10-19,01:53:10.000,292,11016828,13725,0,1697680389,13086.892436019996,87.68617194000399,53552.94671760001 2023-10-19,01:53:11.000,292,11016807,13685,0,1697680390,13086.811600299996,87.66502454999863,53552.82094944 2023-10-19,01:53:12.000,292,11016778,13645,0,1697680391,13086.798127679991,87.65797541999927,53552.84889792 2023-10-19,01:53:13.000,292,11016777,13565,0,1697680392,13086.66340148,87.7002702000027,53552.7720396 2023-10-19,01:53:14.000,292,11016802,13445,0,1697680393,13086.67687409999,87.65797541999927,53552.79998808 2023-10-19,01:53:15.000,292,11016760,13565,0,1697680394,13086.71729195999,87.71436846000142,53552.89082064 2023-10-19,01:53:16.000,292,11016794,13605,0,1697680395,13086.65666516999,87.67912281000463,53552.86985928 2023-10-19,01:53:17.000,292,11016821,13605,0,1697680396,13086.62298362,87.7002702000027,53552.86985928 2023-10-19,01:53:18.000,292,11016754,13285,0,1697680397,13086.508466349995,87.66502454999863,53552.82793656001 2023-10-19,01:53:19.000,292,11016735,13405,0,1697680398,13086.47478479999,87.66502454999863,53552.80697520001 2023-10-19,01:53:20.000,292,11016790,13525,0,1697680399,13086.40068539,87.65092628999992,53552.7720396 2023-10-19,01:53:21.000,292,11016818,13325,0,1697680400,13086.340058599999,87.66502454999863,53552.75107824 2023-10-19,01:53:22.000,292,11016769,13605,0,1697680401,13086.245750259994,87.67912281000463,53552.72312976 2023-10-19,01:53:23.000,292,11016766,13525,0,1697680402,13086.239013949998,87.67912281000463,53552.72312976 2023-10-19,01:53:24.000,292,11016788,13365,0,1697680403,13086.225541329994,87.672073679998,53552.79998808 2023-10-19,01:53:25.000,292,11016781,13405,0,1697680404,13086.137969299998,87.69322107000335,53552.75806536001 2023-10-19,01:53:26.000,292,11016795,13285,0,1697680405,13086.063869889993,87.66502454999863,53552.82094944 2023-10-19,01:53:27.000,292,11016786,13365,0,1697680406,13085.929143690002,87.69322107000335,53552.67421992 2023-10-19,01:53:28.000,292,11016749,13645,0,1697680407,13085.875253209997,87.68617194000399,53552.68819416001 2023-10-19,01:53:29.000,292,11016768,13725,0,1697680408,13085.828099040002,87.7002702000027,53552.68819416001 2023-10-19,01:53:30.000,292,11016808,13565,0,1697680409,13085.780944869992,87.70731933000206,53552.69518128 2023-10-19,01:53:31.000,292,11016756,13685,0,1697680410,13085.706845460001,87.7355158499995,53552.61133584001 2023-10-19,01:53:32.000,292,11016769,13405,0,1697680411,13085.592328189996,87.79190889000165,53552.58338736 2023-10-19,01:53:33.000,292,11016726,13365,0,1697680412,13085.54517402,87.77076150000357,53552.55543888 2023-10-19,01:53:34.000,292,11016828,13765,0,1697680413,13085.551910329996,87.79895802000101,53552.597361600005 2023-10-19,01:53:35.000,292,11016792,13685,0,1697680414,13085.42392044,87.81305627999973,53552.562426 2023-10-19,01:53:36.000,292,11016804,13845,0,1697680415,13085.370029959995,87.8483019300038,53552.59037448001 2023-10-19,01:53:37.000,292,11016783,13285,0,1697680416,13085.23530375999,87.87649845000124,53552.45063208001 2023-10-19,01:53:38.000,292,11016781,13285,0,1697680417,13085.120786489999,87.89764583999931,53552.48556768 2023-10-19,01:53:39.000,292,11016785,13765,0,1697680418,13085.080368629999,87.92584236000403,53552.52050328001 2023-10-19,01:53:40.000,292,11016790,13445,0,1697680419,13085.039950769999,87.91879323000467,53552.50652904 2023-10-19,01:53:41.000,292,11016816,13765,0,1697680420,13084.945642429993,87.98928452999826,53552.49255480001 2023-10-19,01:53:42.000,292,11016784,13765,0,1697680421,13084.871543019988,87.97518626999954,53552.52050328001 2023-10-19,01:53:43.000,292,11016767,13605,0,1697680422,13084.730080510002,88.05272669999977,53552.32486392001 2023-10-19,01:53:44.000,292,11016747,13565,0,1697680423,13084.662717409992,88.04567757000041,53552.310889680004 2023-10-19,01:53:45.000,292,11016758,13445,0,1697680424,13084.588618000002,88.13731625999935,53552.33883816 2023-10-19,01:53:46.000,292,11016775,13245,0,1697680425,13084.548200140001,88.14436538999871,53552.35979952 2023-10-19,01:53:47.000,292,11016788,13685,0,1697680426,13084.420210249991,88.17256191000342,53552.29691544 2023-10-19,01:53:48.000,292,11016775,13525,0,1697680427,13084.373056079996,88.17961104000278,53552.29691544 2023-10-19,01:53:49.000,292,11016773,13405,0,1697680428,13084.32590191,88.24305321000429,53552.26896696 2023-10-19,01:53:50.000,292,11016798,13525,0,1697680429,13084.26527512,88.25010234000365,53552.23403136001 2023-10-19,01:53:51.000,292,11016782,13445,0,1697680430,13084.14402154,88.2923971199998,53552.15717304001 2023-10-19,01:53:52.000,292,11016813,13285,0,1697680431,13084.06318582,88.30649537999852,53552.12922456 2023-10-19,01:53:53.000,292,11016775,13165,0,1697680432,13083.99582271999,88.33469190000324,53552.08730184001 2023-10-19,01:53:54.000,292,11016825,13645,0,1697680433,13083.95540485999,88.39108493999811,53552.10826320001 2023-10-19,01:53:55.000,292,11016799,13245,0,1697680434,13083.921723309999,88.4051832000041,53552.08730184001 2023-10-19,01:53:56.000,292,11016769,13765,0,1697680435,13083.827414969994,88.39108493999811,53552.12223744 2023-10-19,01:53:57.000,292,11016780,13525,0,1697680436,13083.800469729998,88.4404288500009,53552.05935336 2023-10-19,01:53:58.000,292,11016787,13565,0,1697680437,13083.726370319993,88.46862536999834,53552.10127608 2023-10-19,01:53:59.000,292,11016769,13525,0,1697680438,13083.659007219998,88.48977276000369,53552.03839200001 2023-10-19,01:54:00.000,292,11016738,13605,0,1697680439,13083.611853050003,88.52501841000048,53551.98249504 2023-10-19,01:54:01.000,292,11016802,13685,0,1697680440,13083.544489949993,88.56026406000456,53551.96852080001 2023-10-19,01:54:02.000,292,11016772,13445,0,1697680441,13083.463654229992,88.58141145000263,53551.91961096001 2023-10-19,01:54:03.000,292,11016792,13285,0,1697680442,13083.403027439992,88.57436232000327,53551.91961096001 2023-10-19,01:54:04.000,292,11016740,13925,0,1697680443,13083.382818509992,88.60960797000007,53551.96852080001 2023-10-19,01:54:05.000,292,11016773,13485,0,1697680444,13083.369345890002,88.61665709999943,53551.98948216001 2023-10-19,01:54:06.000,292,11016780,13485,0,1697680445,13083.308719100001,88.62370622999879,53551.91961096001 2023-10-19,01:54:07.000,292,11016812,13605,0,1697680446,13083.214410759996,88.65895188000286,53551.77288144001 2023-10-19,01:54:08.000,292,11016844,13965,0,1697680447,13083.173992899996,88.66600101000222,53551.82179128001 2023-10-19,01:54:09.000,292,11016781,13365,0,1697680448,13083.133575039996,88.68009927000094,53551.82179128001 2023-10-19,01:54:10.000,292,11016779,13485,0,1697680449,13083.08642087,88.71534491999773,53551.84973976001 2023-10-19,01:54:11.000,292,11016755,13605,0,1697680450,13082.99884883999,88.74354144000245,53551.80082992001 2023-10-19,01:54:12.000,292,11016776,13485,0,1697680451,13082.931485739995,88.75763970000116,53551.74493296 2023-10-19,01:54:13.000,292,11016763,13725,0,1697680452,13082.9045405,88.7858362199986,53551.67506176 2023-10-19,01:54:14.000,292,11016825,13765,0,1697680453,13082.84391371,88.82813100000203,53551.661087520006 2023-10-19,01:54:15.000,292,11016800,13765,0,1697680454,13082.810232159994,88.87042577999819,53551.661087520006 2023-10-19,01:54:16.000,292,11016770,13365,0,1697680455,13082.79675953999,88.84927839000011,53551.709997360005 2023-10-19,01:54:17.000,292,11016771,13605,0,1697680456,13082.722660129999,88.91272056000162,53551.661087520006 2023-10-19,01:54:18.000,292,11016771,13165,0,1697680457,13082.635088099989,88.99026099000184,53551.61217768001 2023-10-19,01:54:19.000,292,11016776,13725,0,1697680458,13082.628351789994,88.9973101200012,53551.64711328 2023-10-19,01:54:20.000,292,11016787,13365,0,1697680459,13082.608142859994,89.02550663999864,53551.66807464 2023-10-19,01:54:21.000,292,11016761,13405,0,1697680460,13082.560988689998,89.06780142000207,53551.67506176 2023-10-19,01:54:22.000,292,11016781,13565,0,1697680461,13082.513834519988,89.06075229000271,53551.63313904001 2023-10-19,01:54:23.000,292,11016801,13405,0,1697680462,13082.385844629993,89.11714533000486,53551.52833224 2023-10-19,01:54:24.000,292,11016806,13485,0,1697680463,13082.439735109998,89.10304706999887,53551.6191648 2023-10-19,01:54:25.000,292,11016750,13485,0,1697680464,13082.385844629993,89.18058749999909,53551.591216320005 2023-10-19,01:54:26.000,292,11016795,13565,0,1697680465,13082.385844629993,89.15944011000101,53551.59820344 2023-10-19,01:54:27.000,292,11016774,13525,0,1697680466,13082.278063669997,89.25812792999932,53551.45846104 2023-10-19,01:54:28.000,292,11016799,13365,0,1697680467,13082.345426769993,89.21583315000316,53551.59820344 2023-10-19,01:54:29.000,292,11016802,13405,0,1697680468,13082.291536290002,89.2440296700006,53551.50737088 2023-10-19,01:54:30.000,292,11016814,13485,0,1697680469,13082.264591049992,89.25107879999996,53551.472435280004 2023-10-19,01:54:31.000,292,11016777,13725,0,1697680470,13082.230909500002,89.25107879999996,53551.52833224 2023-10-19,01:54:32.000,292,11016797,13405,0,1697680471,13082.203964259992,89.25812792999932,53551.4095512 2023-10-19,01:54:33.000,292,11016749,13565,0,1697680472,13082.163546399992,89.32157010000083,53551.43749968001 2023-10-19,01:54:34.000,292,11016797,13445,0,1697680473,13082.143337469992,89.33566835999954,53551.472435280004 2023-10-19,01:54:35.000,292,11016755,13445,0,1697680474,13082.190491640002,89.37091401000362,53551.4794224 2023-10-19,01:54:36.000,292,11016777,13525,0,1697680475,13082.156810089997,89.36386488000426,53551.38858984 2023-10-19,01:54:37.000,292,11016792,13805,0,1697680476,13082.210700570002,89.37091401000362,53551.48640952001 2023-10-19,01:54:38.000,292,11016825,13565,0,1697680477,13082.203964259992,89.37091401000362,53551.50038376 2023-10-19,01:54:39.000,292,11016811,13405,0,1697680478,13082.116392229997,89.40615966000041,53551.41653832001 2023-10-19,01:54:40.000,292,11016816,13365,0,1697680479,13082.082710679992,89.42025791999913,53551.34666712001 2023-10-19,01:54:41.000,292,11016775,13405,0,1697680480,13082.150073780002,89.42025791999913,53551.45846104 2023-10-19,01:54:42.000,292,11016784,13525,0,1697680481,13082.129864850001,89.40615966000041,53551.4095512 2023-10-19,01:54:43.000,292,11016781,13485,0,1697680482,13082.075974369996,89.44845444000384,53551.4095512 2023-10-19,01:54:44.000,292,11016773,13725,0,1697680483,13082.109655920001,89.44845444000384,53551.44448680001 2023-10-19,01:54:45.000,292,11016792,13605,0,1697680484,13082.035556509996,89.49779834999936,53551.34666712001 2023-10-19,01:54:46.000,292,11016808,13885,0,1697680485,13082.015347579996,89.50484747999872,53551.38160272 2023-10-19,01:54:47.000,292,11016807,13725,0,1697680486,13081.995138649996,89.57533877999958,53551.33968 2023-10-19,01:54:48.000,292,11016827,13565,0,1697680487,13082.022083889991,89.53304400000343,53551.38858984 2023-10-19,01:54:49.000,292,11016791,13645,0,1697680488,13081.934511859996,89.6035353000043,53551.325705760006 2023-10-19,01:54:50.000,292,11016793,13845,0,1697680489,13081.954720789996,89.59648616999766,53551.33269288 2023-10-19,01:54:51.000,292,11016752,13805,0,1697680490,13081.90083030999,89.63878095000109,53551.36762848001 2023-10-19,01:54:52.000,292,11016764,13485,0,1697680491,13081.914302929996,89.63878095000109,53551.33968 2023-10-19,01:54:53.000,292,11016803,13365,0,1697680492,13081.934511859996,89.63878095000109,53551.35365424 2023-10-19,01:54:54.000,292,11016753,13685,0,1697680493,13081.90756662,89.67402659999789,53551.28378304 2023-10-19,01:54:55.000,292,11016794,13245,0,1697680494,13081.86714876,89.68107573000452,53551.325705760006 2023-10-19,01:54:56.000,292,11016832,13325,0,1697680495,13081.833467209995,89.70927225000196,53551.27679592001 2023-10-19,01:54:57.000,292,11016787,13565,0,1697680496,13081.8267309,89.71632138000132,53551.26282168 2023-10-19,01:54:58.000,292,11016802,13485,0,1697680497,13081.84020351999,89.74451789999875,53551.31173152 2023-10-19,01:54:59.000,292,11016788,13605,0,1697680498,13081.86714876,89.79386181000154,53551.28378304 2023-10-19,01:55:00.000,292,11016785,13685,0,1697680499,13081.813258279995,89.82205832999898,53551.22089896 2023-10-19,01:55:01.000,292,11016816,13405,0,1697680500,13081.84020351999,89.82205832999898,53551.31173152 2023-10-19,01:55:02.000,292,11016826,13525,0,1697680501,13081.80652197,89.85730398000305,53551.255834560005 2023-10-19,01:55:03.000,292,11016837,13565,0,1697680502,13081.772840419995,89.87845137000113,53551.165002 2023-10-19,01:55:04.000,292,11016809,13645,0,1697680503,13081.80652197,89.89254962999985,53551.22788608001 2023-10-19,01:55:05.000,292,11016798,13405,0,1697680504,13081.833467209995,89.91369701999793,53551.206924720005 2023-10-19,01:55:06.000,292,11016794,13485,0,1697680505,13081.81999458999,89.90664788999857,53551.18596336 2023-10-19,01:55:07.000,292,11016803,13165,0,1697680506,13081.793049349995,89.97009006000008,53551.18596336 2023-10-19,01:55:08.000,292,11016789,13565,0,1697680507,13081.79978565999,89.99123744999815,53551.19993760001 2023-10-19,01:55:09.000,292,11016788,13805,0,1697680508,13081.853676139996,90.03353223000158,53551.21391184 2023-10-19,01:55:10.000,292,11016818,13445,0,1697680509,13081.833467209995,90.0476304900003,53551.22089896 2023-10-19,01:55:11.000,292,11016811,13685,0,1697680510,13081.86041244999,90.08287614000437,53551.26282168 2023-10-19,01:55:12.000,292,11016746,13645,0,1697680511,13081.853676139996,90.11107266000181,53551.17897624001 2023-10-19,01:55:13.000,292,11016769,13685,0,1697680512,13081.78631304,90.13222004999989,53551.14404064 2023-10-19,01:55:14.000,292,11016782,13605,0,1697680513,13081.77957672999,90.17451483000332,53551.06019520001 2023-10-19,01:55:15.000,292,11016762,13445,0,1697680514,13081.86041244999,90.1604165700046,53551.165002 2023-10-19,01:55:16.000,292,11016794,13645,0,1697680515,13081.84020351999,90.20976048000011,53551.19993760001 2023-10-19,01:55:17.000,292,11016801,13445,0,1697680516,13081.84693983,90.26615352000226,53551.19295048 2023-10-19,01:55:18.000,292,11016815,13525,0,1697680517,13081.853676139996,90.28730091000034,53551.165002 2023-10-19,01:55:19.000,292,11016829,13485,0,1697680518,13081.813258279995,90.33664482000313,53551.19993760001 2023-10-19,01:55:20.000,292,11016804,13405,0,1697680519,13081.86041244999,90.32959569000377,53551.17198912 2023-10-19,01:55:21.000,292,11016813,13365,0,1697680520,13081.873885069996,90.37189046999993,53551.12307928 2023-10-19,01:55:22.000,292,11016778,13525,0,1697680521,13081.833467209995,90.407136120004,53551.0951308 2023-10-19,01:55:23.000,292,11016786,13645,0,1697680522,13081.833467209995,90.42828351000207,53551.039233840005 2023-10-19,01:55:24.000,292,11016818,13365,0,1697680523,13081.90083030999,90.38598872999864,53551.165002 2023-10-19,01:55:25.000,292,11016782,13605,0,1697680524,13081.90083030999,90.49172568000358,53551.17897624001 2023-10-19,01:55:26.000,292,11016792,13805,0,1697680525,13081.94798448,90.49877481000294,53551.165002 2023-10-19,01:55:27.000,292,11016831,13565,0,1697680526,13081.853676139996,90.5410695899991,53551.06019520001 2023-10-19,01:55:28.000,292,11016771,13645,0,1697680527,13081.86714876,90.57631524000317,53551.10910504001 2023-10-19,01:55:29.000,292,11016843,13605,0,1697680528,13081.88062137999,90.58336437000253,53551.10211792001 2023-10-19,01:55:30.000,292,11016772,13565,0,1697680529,13081.86041244999,90.61861001999932,53551.10211792001 2023-10-19,01:55:31.000,292,11016793,13565,0,1697680530,13081.853676139996,90.61156088999996,53551.039233840005 2023-10-19,01:55:32.000,292,11016797,14045,0,1697680531,13081.80652197,90.67500306000147,53551.13006640001 2023-10-19,01:55:33.000,292,11016801,13565,0,1697680532,13081.80652197,90.68205219000083,53551.088143680005 2023-10-19,01:55:34.000,292,11016756,13605,0,1697680533,13081.81999458999,90.73139610000362,53551.10910504001 2023-10-19,01:55:35.000,292,11016808,13405,0,1697680534,13081.793049349995,90.70319957999891,53551.088143680005 2023-10-19,01:55:36.000,292,11016762,13645,0,1697680535,13081.813258279995,90.77369087999978,53551.07416944 2023-10-19,01:55:37.000,292,11016779,13565,0,1697680536,13081.78631304,90.82303479000257,53551.07416944 2023-10-19,01:55:38.000,292,11016797,13445,0,1697680537,13081.68526839,90.86532956999872,53551.04622096 2023-10-19,01:55:39.000,292,11016820,13285,0,1697680538,13081.66505946,90.87942783000472,53551.01128536001 2023-10-19,01:55:40.000,292,11016839,13485,0,1697680539,13081.712213629995,90.90762435000215,53551.04622096 2023-10-19,01:55:41.000,292,11016772,13445,0,1697680540,13081.68526839,90.92877174000023,53551.05320808 2023-10-19,01:55:42.000,292,11016774,13445,0,1697680541,13081.6246416,90.98516478000238,53550.99731112 2023-10-19,01:55:43.000,292,11016741,13485,0,1697680542,13081.57748742999,91.03450868999789,53550.93442704001 2023-10-19,01:55:44.000,292,11016772,13405,0,1697680543,13081.57748742999,91.02745955999853,53550.93442704001 2023-10-19,01:55:45.000,292,11016778,13325,0,1697680544,13081.58422374,91.02745955999853,53551.01128536001 2023-10-19,01:55:46.000,292,11016778,13445,0,1697680545,13081.58422374,91.03450868999789,53551.00429824 2023-10-19,01:55:47.000,292,11016787,13765,0,1697680546,13081.51686063999,91.06975434000196,53550.871542960005 2023-10-19,01:55:48.000,292,11016846,13765,0,1697680547,13081.51686063999,91.0979508599994,53550.8855172 2023-10-19,01:55:49.000,292,11016769,13285,0,1697680548,13081.54380588,91.08385260000068,53550.92743992 2023-10-19,01:55:50.000,292,11016717,13605,0,1697680549,13081.550542189994,91.10499998999876,53550.9553884 2023-10-19,01:55:51.000,292,11016815,13565,0,1697680550,13081.54380588,91.13319651000347,53550.8855172 2023-10-19,01:55:52.000,292,11016788,13605,0,1697680551,13081.483179089999,91.15434390000155,53550.81564600001 2023-10-19,01:55:53.000,292,11016801,13485,0,1697680552,13081.530333259994,91.18254041999899,53550.801671760004 2023-10-19,01:55:54.000,292,11016765,13605,0,1697680553,13081.54380588,91.13319651000347,53550.8855172 2023-10-19,01:55:55.000,292,11016798,13565,0,1697680554,13081.530333259994,91.2107369400037,53550.8855172 2023-10-19,01:55:56.000,292,11016775,13485,0,1697680555,13081.550542189994,91.18254041999899,53550.822633120006 2023-10-19,01:55:57.000,292,11016790,13565,0,1697680556,13081.51686063999,91.18958954999835,53550.80865888 2023-10-19,01:55:58.000,292,11016798,13525,0,1697680557,13081.59769635999,91.18958954999835,53550.84359448001 2023-10-19,01:55:59.000,292,11016791,13765,0,1697680558,13081.570751119994,91.23188433000178,53550.76673616001 2023-10-19,01:56:00.000,292,11016752,13685,0,1697680559,13081.49665170999,91.2459825900005,53550.79468464001 2023-10-19,01:56:01.000,292,11016800,13605,0,1697680560,13081.54380588,91.2459825900005,53550.752761920005 2023-10-19,01:56:02.000,292,11016805,13605,0,1697680561,13081.53706956999,91.23893346000114,53550.703852080005 2023-10-19,01:56:03.000,292,11016775,13525,0,1697680562,13081.59769635999,91.28827737000393,53550.77372328001 2023-10-19,01:56:04.000,292,11016802,13885,0,1697680563,13081.64485053,91.25303171999985,53550.8505816 2023-10-19,01:56:05.000,292,11016790,13405,0,1697680564,13081.67853207999,91.30237563000264,53550.85756872 2023-10-19,01:56:06.000,292,11016797,13605,0,1697680565,13081.70547732,91.29532650000328,53550.7807104 2023-10-19,01:56:07.000,292,11016785,13805,0,1697680566,13081.57748742999,91.37286693000351,53550.752761920005 2023-10-19,01:56:08.000,292,11016777,13485,0,1697680567,13081.64485053,91.35876867000479,53550.76673616001 2023-10-19,01:56:09.000,292,11016821,13605,0,1697680568,13081.67853207999,91.37286693000351,53550.7807104 2023-10-19,01:56:10.000,292,11016816,13645,0,1697680569,13081.692004699995,91.37286693000351,53550.77372328001 2023-10-19,01:56:11.000,292,11016762,13365,0,1697680570,13081.70547732,91.4081125800003,53550.80865888 2023-10-19,01:56:12.000,292,11016798,13365,0,1697680571,13081.65832314999,91.4081125800003,53550.73180056 2023-10-19,01:56:13.000,292,11016799,13445,0,1697680572,13081.69874100999,91.45040736000374,53550.72481344001 2023-10-19,01:56:14.000,292,11016755,13485,0,1697680573,13081.74589518,91.45040736000374,53550.80865888 2023-10-19,01:56:15.000,292,11016763,13405,0,1697680574,13081.71894993999,91.50680039999861,53550.79468464001 2023-10-19,01:56:16.000,292,11016782,13245,0,1697680575,13081.77957672999,91.49270213999989,53550.80865888 2023-10-19,01:56:17.000,292,11016796,13365,0,1697680576,13081.72568625,91.5208986600046,53550.68289072 2023-10-19,01:56:18.000,292,11016755,13245,0,1697680577,13081.81999458999,91.52794779000396,53550.72481344001 2023-10-19,01:56:19.000,292,11016791,13485,0,1697680578,13081.873885069996,91.54204605000268,53550.822633120006 2023-10-19,01:56:20.000,292,11016821,13565,0,1697680579,13081.88735769,91.53499692000332,53550.81564600001 2023-10-19,01:56:21.000,292,11016794,13525,0,1697680580,13081.934511859996,91.57729169999948,53550.89250432001 2023-10-19,01:56:22.000,292,11016816,13725,0,1697680581,13081.94798448,91.60548822000419,53550.871542960005 2023-10-19,01:56:23.000,292,11016785,13645,0,1697680582,13081.88735769,91.62663561000227,53550.83660736 2023-10-19,01:56:24.000,292,11016756,13485,0,1697680583,13081.954720789996,91.61253735000355,53550.822633120006 2023-10-19,01:56:25.000,292,11016796,13405,0,1697680584,13082.049029130001,91.63368474000163,53550.90647856 2023-10-19,01:56:26.000,292,11016761,13645,0,1697680585,13082.049029130001,91.64073387000099,53550.871542960005 2023-10-19,01:56:27.000,292,11016813,13765,0,1697680586,13082.035556509996,91.66188125999906,53550.89949144 2023-10-19,01:56:28.000,292,11016806,13765,0,1697680587,13082.082710679992,91.62663561000227,53550.94141416001 2023-10-19,01:56:29.000,292,11016788,13245,0,1697680588,13082.203964259992,91.66188125999906,53550.97634976 2023-10-19,01:56:30.000,292,11016816,13405,0,1697680589,13082.237645809997,91.64778300000035,53551.01827248 2023-10-19,01:56:31.000,292,11016772,13725,0,1697680590,13082.251118430002,91.66188125999906,53550.990324000006 2023-10-19,01:56:32.000,292,11016827,13765,0,1697680591,13082.318481529997,91.63368474000163,53550.99731112 2023-10-19,01:56:33.000,292,11016784,13805,0,1697680592,13082.305008909992,91.66893038999842,53550.9553884 2023-10-19,01:56:34.000,292,11016780,13845,0,1697680593,13082.331954150002,91.60548822000419,53550.96237552001 2023-10-19,01:56:35.000,292,11016803,13725,0,1697680594,13082.432998799988,91.6548321299997,53551.06019520001 2023-10-19,01:56:36.000,292,11016805,14085,0,1697680595,13082.520570829998,91.63368474000163,53551.06019520001 2023-10-19,01:56:37.000,292,11016802,13685,0,1697680596,13082.534043449989,91.62663561000227,53551.15102776001 2023-10-19,01:56:38.000,292,11016786,13925,0,1697680597,13082.587933929994,91.60548822000419,53551.19295048 2023-10-19,01:56:39.000,292,11016771,13765,0,1697680598,13082.601406549999,91.67597951999778,53551.10211792001 2023-10-19,01:56:40.000,292,11016789,13645,0,1697680599,13082.69571488999,91.63368474000163,53551.18596336 2023-10-19,01:56:41.000,292,11016780,13365,0,1697680600,13082.75634167999,91.61253735000355,53551.255834560005 2023-10-19,01:56:42.000,292,11016754,13845,0,1697680601,13082.810232159994,91.61958648000291,53551.206924720005 2023-10-19,01:56:43.000,292,11016808,13525,0,1697680602,13082.850650019995,91.66188125999906,53551.255834560005 2023-10-19,01:56:44.000,292,11016773,13805,0,1697680603,13083.00558515,91.64073387000099,53551.36064136 2023-10-19,01:56:45.000,292,11016820,13565,0,1697680604,13083.04600301,91.66188125999906,53551.374615600005 2023-10-19,01:56:46.000,292,11016792,13765,0,1697680605,13083.09989348999,91.64778300000035,53551.41653832001 2023-10-19,01:56:47.000,292,11016797,13725,0,1697680606,13083.072948249996,91.64778300000035,53551.40256408 2023-10-19,01:56:48.000,292,11016811,13765,0,1697680607,13083.160520279991,91.66188125999906,53551.46544816001 2023-10-19,01:56:49.000,292,11016774,13725,0,1697680608,13083.241355999991,91.71122517000185,53551.5492936 2023-10-19,01:56:50.000,292,11016777,13765,0,1697680609,13083.335664339997,91.7041760400025,53551.591216320005 2023-10-19,01:56:51.000,292,11016778,13645,0,1697680610,13083.328928030001,91.77466734000336,53551.6191648 2023-10-19,01:56:52.000,292,11016805,13605,0,1697680611,13083.429972680002,91.76056908000464,53551.689036 2023-10-19,01:56:53.000,292,11016790,13805,0,1697680612,13083.382818509992,91.75351994999801,53551.66807464 2023-10-19,01:56:54.000,292,11016767,13645,0,1697680613,13083.524281019992,91.8028638600008,53551.77986856001 2023-10-19,01:56:55.000,292,11016860,13605,0,1697680614,13083.544489949993,91.82401124999888,53551.74493296 2023-10-19,01:56:56.000,292,11016797,13645,0,1697680615,13083.618589359998,91.83106037999823,53551.84275264 2023-10-19,01:56:57.000,292,11016841,13925,0,1697680616,13083.578171499998,91.89450254999974,53551.83576552 2023-10-19,01:56:58.000,292,11016780,13565,0,1697680617,13083.625325669993,91.85220777000359,53551.84973976001 2023-10-19,01:56:59.000,292,11016779,13405,0,1697680618,13083.746579249993,91.92974820000381,53551.996469280006 2023-10-19,01:57:00.000,292,11016807,13845,0,1697680619,13083.820678659999,91.91564993999782,53552.0733276 2023-10-19,01:57:01.000,292,11016786,13565,0,1697680620,13083.854360209989,91.96499385000061,53552.12922456 2023-10-19,01:57:02.000,292,11016825,13725,0,1697680621,13083.908250689994,91.97204297999997,53552.1781344 2023-10-19,01:57:03.000,292,11016842,13685,0,1697680622,13083.867832829994,92.03548515000148,53552.11525032001 2023-10-19,01:57:04.000,292,11016787,13405,0,1697680623,13083.93519592999,92.07777993000491,53552.24101848 2023-10-19,01:57:05.000,292,11016809,13405,0,1697680624,13083.9823501,92.1130255800017,53552.36678664 2023-10-19,01:57:06.000,292,11016787,13645,0,1697680625,13084.05644950999,92.12712384000042,53552.35979952 2023-10-19,01:57:07.000,292,11016791,13765,0,1697680626,13084.03624057999,92.17646775000321,53552.35281240001 2023-10-19,01:57:08.000,292,11016782,13605,0,1697680627,13084.13728522999,92.19761514000129,53552.4576192 2023-10-19,01:57:09.000,292,11016804,13685,0,1697680628,13084.1844394,92.24695905000408,53552.499541920006 2023-10-19,01:57:10.000,292,11016823,13725,0,1697680629,13084.26527512,92.26810644000216,53552.59037448001 2023-10-19,01:57:11.000,292,11016830,13925,0,1697680630,13084.251802499995,92.33859774000302,53552.67421992 2023-10-19,01:57:12.000,292,11016754,13685,0,1697680631,13084.30569298,92.36679426000046,53552.65325856 2023-10-19,01:57:13.000,292,11016822,13845,0,1697680632,13084.31916559999,92.36679426000046,53552.65325856 2023-10-19,01:57:14.000,292,11016781,13725,0,1697680633,13084.400001319991,92.42318730000261,53552.74409112 2023-10-19,01:57:15.000,292,11016757,13605,0,1697680634,13084.501045969992,92.47958034000476,53552.813962320004 2023-10-19,01:57:16.000,292,11016774,13645,0,1697680635,13084.534727519997,92.5077768600022,53552.79300096 2023-10-19,01:57:17.000,292,11016772,13445,0,1697680636,13084.615563239997,92.56416990000434,53552.94671760001 2023-10-19,01:57:18.000,292,11016837,13405,0,1697680637,13084.635772169997,92.59236642000178,53552.97466608001 2023-10-19,01:57:19.000,292,11016795,13325,0,1697680638,13084.682926339992,92.67695598000137,53553.03056304 2023-10-19,01:57:20.000,292,11016771,13565,0,1697680639,13084.750289440002,92.68400511000073,53553.04453728001 2023-10-19,01:57:21.000,292,11016780,13445,0,1697680640,13084.797443609998,92.77564379999967,53553.20524104 2023-10-19,01:57:22.000,292,11016789,13645,0,1697680641,13084.797443609998,92.78974205999839,53553.149344080004 2023-10-19,01:57:23.000,292,11016825,13565,0,1697680642,13084.851334090003,92.8531842299999,53553.25415088 2023-10-19,01:57:24.000,292,11016793,13605,0,1697680643,13084.932169809988,92.84613510000054,53553.33100920001 2023-10-19,01:57:25.000,292,11016771,13565,0,1697680644,13085.026478149994,92.86728248999862,53553.40786752001 2023-10-19,01:57:26.000,292,11016787,13565,0,1697680645,13085.066896009994,92.93777378999948,53553.4008804 2023-10-19,01:57:27.000,292,11016800,13365,0,1697680646,13085.039950769999,92.97301944000355,53553.484725840004 2023-10-19,01:57:28.000,292,11016786,13325,0,1697680647,13085.060159699999,93.02236334999907,53553.52664856001 2023-10-19,01:57:29.000,292,11016832,13485,0,1697680648,13085.087104939994,93.08580552000058,53553.554597040005 2023-10-19,01:57:30.000,292,11016750,13805,0,1697680649,13085.147731729994,93.13514943000337,53553.603506880005 2023-10-19,01:57:31.000,292,11016786,13645,0,1697680650,13085.30266686,93.1633459500008,53553.73626216 2023-10-19,01:57:32.000,292,11016780,13565,0,1697680651,13085.329612099995,93.18449333999888,53553.785171999996 2023-10-19,01:57:33.000,292,11016784,13405,0,1697680652,13085.34308472,93.22678812000231,53553.79215912001 2023-10-19,01:57:34.000,292,11016769,13565,0,1697680653,13085.41718412999,93.30432855000254,53553.889978800005 2023-10-19,01:57:35.000,292,11016798,13525,0,1697680654,13085.44412937,93.33252506999997,53553.95985000001 2023-10-19,01:57:36.000,292,11016743,13765,0,1697680655,13085.47781091999,93.40301637000084,53554.01574696 2023-10-19,01:57:37.000,292,11016795,13445,0,1697680656,13085.450865679995,93.42416375999892,53553.98081136001 2023-10-19,01:57:38.000,292,11016754,13605,0,1697680657,13085.47781091999,93.48055680000107,53554.01574696 2023-10-19,01:57:39.000,292,11016796,13405,0,1697680658,13085.578855569991,93.51580244999786,53554.21837344001 2023-10-19,01:57:40.000,292,11016825,13445,0,1697680659,13085.673163909996,93.55104810000194,53554.16946360001 2023-10-19,01:57:41.000,292,11016776,13765,0,1697680660,13085.727054390001,93.5580972300013,53554.30221888 2023-10-19,01:57:42.000,292,11016809,13765,0,1697680661,13085.747263320001,93.61449027000344,53554.35811584 2023-10-19,01:57:43.000,292,11016802,13445,0,1697680662,13085.733790699996,93.6215394000028,53554.26029616 2023-10-19,01:57:44.000,292,11016782,13845,0,1697680663,13085.787681180002,93.69203070000367,53554.40702568 2023-10-19,01:57:45.000,292,11016774,13765,0,1697680664,13085.834835349997,93.73432547999982,53554.46292264001 2023-10-19,01:57:46.000,292,11016800,13805,0,1697680665,13085.828099040002,93.74842373999854,53554.47689688 2023-10-19,01:57:47.000,292,11016768,13565,0,1697680666,13085.868516900002,93.79071852000197,53554.50484536001 2023-10-19,01:57:48.000,292,11016761,13605,0,1697680667,13085.942616309992,93.84006243000476,53554.57471656 2023-10-19,01:57:49.000,292,11016805,13405,0,1697680668,13086.036924649998,93.83301329999813,53554.6934976 2023-10-19,01:57:50.000,292,11016724,13605,0,1697680669,13086.016715719998,93.89645546999964,53554.679523360006 2023-10-19,01:57:51.000,292,11016797,13765,0,1697680670,13086.097551439998,93.87530808000156,53554.73542032 2023-10-19,01:57:52.000,292,11016812,13245,0,1697680671,13086.090815129988,93.94579938000243,53554.77035592001 2023-10-19,01:57:53.000,292,11016800,13445,0,1697680672,13086.097551439998,93.95989764000115,53554.728433200005 2023-10-19,01:57:54.000,292,11016794,13285,0,1697680673,13086.191859779989,93.98104502999922,53554.896124080005 2023-10-19,01:57:55.000,292,11016819,13765,0,1697680674,13086.225541329994,94.03038894000201,53554.91708544001 2023-10-19,01:57:56.000,292,11016821,13445,0,1697680675,13086.225541329994,94.08678198000416,53554.96599528001 2023-10-19,01:57:57.000,292,11016776,13365,0,1697680676,13086.299640739999,94.12907676000032,53554.96599528001 2023-10-19,01:57:58.000,292,11016768,13525,0,1697680677,13086.367003839994,94.1502241499984,53555.112724800005 2023-10-19,01:57:59.000,292,11016793,13245,0,1697680678,13086.40068539,94.19956806000118,53555.126699039996 2023-10-19,01:58:00.000,292,11016808,13245,0,1697680679,13086.43436693999,94.27710849000141,53555.24548008 2023-10-19,01:58:01.000,292,11016779,13325,0,1697680680,13086.45457586999,94.3264524000042,53555.18958312 2023-10-19,01:58:02.000,292,11016809,13765,0,1697680681,13086.380476459999,94.34055066000292,53555.112724800005 2023-10-19,01:58:03.000,292,11016801,13765,0,1697680682,13086.49499372999,94.40399283000443,53555.24548008 2023-10-19,01:58:04.000,292,11016765,13605,0,1697680683,13086.56235683,94.47448412999802,53555.30137704001 2023-10-19,01:58:05.000,292,11016787,13605,0,1697680684,13086.63645623999,94.50268065000273,53555.36426112 2023-10-19,01:58:06.000,292,11016810,13445,0,1697680685,13086.67687409999,94.58727021000232,53555.448106560005 2023-10-19,01:58:07.000,292,11016745,13485,0,1697680686,13086.61624730999,94.65776151000318,53555.41317096 2023-10-19,01:58:08.000,292,11016817,13125,0,1697680687,13086.66340148,94.68595803000062,53555.462080799996 2023-10-19,01:58:09.000,292,11016835,13565,0,1697680688,13086.750973509996,94.73530194000341,53555.55291336 2023-10-19,01:58:10.000,292,11016743,13485,0,1697680689,13086.78465506,94.80579324000428,53555.566887600005 2023-10-19,01:58:11.000,292,11016784,13445,0,1697680690,13086.831809229996,94.8833336700045,53555.58784896001 2023-10-19,01:58:12.000,292,11016769,13685,0,1697680691,13086.84528185,94.94677583999874,53555.6716944 2023-10-19,01:58:13.000,292,11016823,13365,0,1697680692,13086.878963399991,95.00316888000089,53555.64374592 2023-10-19,01:58:14.000,292,11016886,13165,0,1697680693,13086.878963399991,95.04546366000432,53555.685668640006 2023-10-19,01:58:15.000,292,11016736,13525,0,1697680694,13086.953062809996,95.1300532200039,53555.72060424 2023-10-19,01:58:16.000,292,11016775,13565,0,1697680695,13087.000216979992,95.12300409000454,53555.76951408 2023-10-19,01:58:17.000,292,11016816,13445,0,1697680696,13087.087789010002,95.20759365000413,53555.783488320005 2023-10-19,01:58:18.000,292,11016812,13245,0,1697680697,13087.081052699992,95.263986689999,53555.82541104001 2023-10-19,01:58:19.000,292,11016815,13685,0,1697680698,13087.121470559992,95.29923234000307,53555.881308 2023-10-19,01:58:20.000,292,11016788,13565,0,1697680699,13087.276405689998,95.36267451000458,53555.99310192001 2023-10-19,01:58:21.000,292,11016788,13765,0,1697680700,13087.343768789993,95.4120184200001,53556.055986 2023-10-19,01:58:22.000,292,11016800,13285,0,1697680701,13087.384186649993,95.48955885000032,53556.06297312001 2023-10-19,01:58:23.000,292,11016752,13725,0,1697680702,13087.390922959989,95.53185363000375,53555.99310192001 2023-10-19,01:58:24.000,292,11016778,13565,0,1697680703,13087.465022369994,95.60939406000398,53556.01406328001 2023-10-19,01:58:25.000,292,11016786,13485,0,1697680704,13087.566067019994,95.63759058000142,53556.08393448 2023-10-19,01:58:26.000,292,11016785,13245,0,1697680705,13087.59301225999,95.70103275000292,53556.188741280006 2023-10-19,01:58:27.000,292,11016826,13325,0,1697680706,13087.667111669994,95.77857318000315,53556.1957284 2023-10-19,01:58:28.000,292,11016758,13565,0,1697680707,13087.707529529995,95.79267144000187,53556.2655996 2023-10-19,01:58:29.000,292,11016790,13565,0,1697680708,13087.81531048999,95.8702118700021,53556.32848368001 2023-10-19,01:58:30.000,292,11016795,13365,0,1697680709,13087.89614620999,95.89840838999953,53556.41931624 2023-10-19,01:58:31.000,292,11016807,13605,0,1697680710,13087.929827759996,95.97594881999976,53556.384380640004 2023-10-19,01:58:32.000,292,11016800,13605,0,1697680711,13088.010663479996,96.01119447000383,53556.48220032 2023-10-19,01:58:33.000,292,11016795,13445,0,1697680712,13088.04434503,96.06053837999934,53556.4402776 2023-10-19,01:58:34.000,292,11016764,13605,0,1697680713,13088.131917059996,96.13102968000021,53556.47521320001 2023-10-19,01:58:35.000,292,11016748,13485,0,1697680714,13088.266643260002,96.20857011000044,53556.61495560001 2023-10-19,01:58:36.000,292,11016780,13605,0,1697680715,13088.354215289997,96.22266836999916,53556.719762400004 2023-10-19,01:58:37.000,292,11016815,13405,0,1697680716,13088.401369459993,96.29315967000002,53556.65687832 2023-10-19,01:58:38.000,292,11016825,13085,0,1697680717,13088.374424219997,96.38479835999897,53556.68482680001 2023-10-19,01:58:39.000,292,11016799,13765,0,1697680718,13088.509150419988,96.4270931400024,53556.77565936 2023-10-19,01:58:40.000,292,11016773,13645,0,1697680719,13088.610195069989,96.49758444000327,53556.77565936 2023-10-19,01:58:41.000,292,11016797,13485,0,1697680720,13088.684294479994,96.56807574000413,53556.908414640006 2023-10-19,01:58:42.000,292,11016795,13605,0,1697680721,13088.684294479994,96.63856703999772,53556.887453280004 2023-10-19,01:58:43.000,292,11016768,13445,0,1697680722,13088.79207543999,96.70905833999859,53556.91540176 2023-10-19,01:58:44.000,292,11016772,13725,0,1697680723,13088.967219499995,96.72315660000459,53557.04815704001 2023-10-19,01:58:45.000,292,11016802,13685,0,1697680724,13089.027846289995,96.84299181000097,53557.04815704001 2023-10-19,01:58:46.000,292,11016826,13845,0,1697680725,13089.149099869996,96.89233572000376,53557.13200248 2023-10-19,01:58:47.000,292,11016836,13565,0,1697680726,13089.15583617999,96.96987615000398,53557.027195680006 2023-10-19,01:58:48.000,292,11016803,13405,0,1697680727,13089.24340821,96.9839744100027,53557.173925200004 2023-10-19,01:58:49.000,292,11016794,13325,0,1697680728,13089.391607029997,97.05446571000357,53557.21584792001 2023-10-19,01:58:50.000,292,11016752,13605,0,1697680729,13089.499387989992,97.06856397000229,53557.32065472 2023-10-19,01:58:51.000,292,11016772,13485,0,1697680730,13089.627377880002,97.18135004999931,53557.36956456 2023-10-19,01:58:52.000,292,11016744,13605,0,1697680731,13089.667795740002,97.20249744000466,53557.42546152 2023-10-19,01:58:53.000,292,11016784,13245,0,1697680732,13089.815994559998,97.2659396099989,53557.48135848001 2023-10-19,01:58:54.000,292,11016783,13165,0,1697680733,13089.937248139999,97.25184135000018,53557.56520392 2023-10-19,01:58:55.000,292,11016815,13405,0,1697680734,13090.018083859999,97.30823439000233,53557.55122968001 2023-10-19,01:58:56.000,292,11016763,13765,0,1697680735,13090.09218326999,97.35052916999848,53557.62110088001 2023-10-19,01:58:57.000,292,11016798,13725,0,1697680736,13090.125864819995,97.43511872999807,53557.60712664 2023-10-19,01:58:58.000,292,11016797,13845,0,1697680737,13090.28079995,97.43511872999807,53557.71892056001 2023-10-19,01:58:59.000,292,11016755,13805,0,1697680738,13090.42226246,97.50561002999893,53557.725907680004 2023-10-19,01:59:00.000,292,11016799,13485,0,1697680739,13090.550252349996,97.54790481000236,53557.90058568 2023-10-19,01:59:01.000,292,11016791,13485,0,1697680740,13090.651296999997,97.60429785000451,53557.9425084 2023-10-19,01:59:02.000,292,11016738,13565,0,1697680741,13090.745605340002,97.61134698000387,53558.01936672 2023-10-19,01:59:03.000,292,11016792,13725,0,1697680742,13090.792759509997,97.6888874100041,53557.98443112001 2023-10-19,01:59:04.000,292,11016783,13525,0,1697680743,13090.940958329993,97.71003480000218,53558.06827656 2023-10-19,01:59:05.000,292,11016826,13325,0,1697680744,13091.062211909993,97.74528044999897,53558.14513488 2023-10-19,01:59:06.000,292,11016756,13245,0,1697680745,13091.163256559994,97.79462436000176,53558.228980320004 2023-10-19,01:59:07.000,292,11016762,13405,0,1697680746,13091.2575649,97.85101740000391,53558.298851520005 2023-10-19,01:59:08.000,292,11016776,13765,0,1697680747,13091.37881848,97.84396827000455,53558.3268 2023-10-19,01:59:09.000,292,11016809,13645,0,1697680748,13091.53375360999,97.90036130999943,53558.417632560006 2023-10-19,01:59:10.000,292,11016832,13925,0,1697680749,13091.62132564,97.92150870000478,53558.515452240004 2023-10-19,01:59:11.000,292,11016847,13445,0,1697680750,13091.695425049991,97.97790173999965,53558.536413600006 2023-10-19,01:59:12.000,292,11016762,13405,0,1697680751,13091.803206010001,97.99904912999773,53558.5713492 2023-10-19,01:59:13.000,292,11016772,13445,0,1697680752,13091.830151249997,98.06249129999924,53558.59231056 2023-10-19,01:59:14.000,292,11016812,13565,0,1697680753,13091.944668520002,98.07658955999796,53558.64820752 2023-10-19,01:59:15.000,292,11016783,13565,0,1697680754,13092.072658409998,98.1329826000001,53558.76698856 2023-10-19,01:59:16.000,292,11016790,13605,0,1697680755,13092.153494129998,98.16822825000418,53558.850834000004 2023-10-19,01:59:17.000,292,11016803,13365,0,1697680756,13092.193911989998,98.2457686800044,53558.84384688001 2023-10-19,01:59:18.000,292,11016838,13245,0,1697680757,13092.261275089993,98.25281781000376,53558.91371808001 2023-10-19,01:59:19.000,292,11016769,13765,0,1697680758,13092.348847119989,98.30921084999864,53558.920705200006 2023-10-19,01:59:20.000,292,11016747,13165,0,1697680759,13092.436419149999,98.35150563000207,53559.018524880004 2023-10-19,01:59:21.000,292,11016768,13205,0,1697680760,13092.47010069999,98.40789867000422,53559.0953832 2023-10-19,01:59:22.000,292,11016768,13845,0,1697680761,13092.503782249994,98.4783899699978,53559.04647336 2023-10-19,01:59:23.000,292,11016779,13565,0,1697680762,13092.59809059,98.49953736000316,53559.088396080006 2023-10-19,01:59:24.000,292,11016781,13725,0,1697680763,13092.69913524,98.5277338800006,53559.24211272 2023-10-19,01:59:25.000,292,11016822,13325,0,1697680764,13092.766498339995,98.57707779000339,53559.29800968001 2023-10-19,01:59:26.000,292,11016854,13325,0,1697680765,13092.854070369991,98.59822518000146,53559.33294528 2023-10-19,01:59:27.000,292,11016832,13605,0,1697680766,13092.887751919996,98.65461822000361,53559.29800968001 2023-10-19,01:59:28.000,292,11016776,13845,0,1697680767,13092.90122454,98.72510952000448,53559.26307408 2023-10-19,01:59:29.000,292,11016787,13405,0,1697680768,13093.009005499996,98.71806038999785,53559.4098036 2023-10-19,01:59:30.000,292,11016774,13605,0,1697680769,13093.103313840002,98.77445343,53559.43076496 2023-10-19,01:59:31.000,292,11016818,13365,0,1697680770,13093.143731700002,98.78150255999935,53559.521597520004 2023-10-19,01:59:32.000,292,11016787,13445,0,1697680771,13093.231303729997,98.81674821000342,53559.59845584 2023-10-19,01:59:33.000,292,11016782,13485,0,1697680772,13093.318875759993,98.85904298999958,53559.59845584 2023-10-19,01:59:34.000,292,11016769,13885,0,1697680773,13093.419920409993,98.8731412499983,53559.69627552 2023-10-19,01:59:35.000,292,11016777,13605,0,1697680774,13093.453601959998,98.89428864000365,53559.724224 2023-10-19,01:59:36.000,292,11016792,13525,0,1697680775,13093.561382919994,98.95068167999852,53559.73121112001 2023-10-19,01:59:37.000,292,11016794,13325,0,1697680776,13093.554646609999,98.9365834199998,53559.710249760006 2023-10-19,01:59:38.000,292,11016817,13605,0,1697680777,13093.615273399999,98.96477994000452,53559.70326264001 2023-10-19,01:59:39.000,292,11016777,13405,0,1697680778,13093.77694484,98.97887820000324,53559.82204368 2023-10-19,01:59:40.000,292,11016764,13565,0,1697680779,13093.85104424999,98.99297646000196,53559.94781184001 2023-10-19,01:59:41.000,292,11016744,13365,0,1697680780,13093.91840735,99.04232037000475,53559.98973456 2023-10-19,01:59:42.000,292,11016809,13565,0,1697680781,13094.005979379996,99.0493695000041,53560.05261864 2023-10-19,01:59:43.000,292,11016834,13565,0,1697680782,13094.01271568999,99.07756602000154,53560.01069592 2023-10-19,01:59:44.000,292,11016805,13525,0,1697680783,13094.140705580001,99.10576253999898,53560.05261864 2023-10-19,01:59:45.000,292,11016762,13645,0,1697680784,13094.208068679996,99.12690993000433,53560.12248984 2023-10-19,01:59:46.000,292,11016787,13725,0,1697680785,13094.342794880002,99.15510645000177,53560.1783868 2023-10-19,01:59:47.000,292,11016771,13605,0,1697680786,13094.437103219992,99.15510645000177,53560.248258 2023-10-19,01:59:48.000,292,11016790,13565,0,1697680787,13094.484257390002,99.1833029699992,53560.248258 2023-10-19,01:59:49.000,292,11016769,13325,0,1697680788,13094.592038349998,99.16920471000049,53560.27620648 2023-10-19,01:59:50.000,292,11016778,13565,0,1697680789,13094.746973479989,99.21149949000392,53560.429923120006 2023-10-19,01:59:51.000,292,11016815,13405,0,1697680790,13094.780655029994,99.21149949000392,53560.43691024 2023-10-19,01:59:52.000,292,11016755,13805,0,1697680791,13094.90864491999,99.22559775000263,53560.4578716 2023-10-19,01:59:53.000,292,11016784,13405,0,1697680792,13094.95579909,99.24674514000071,53560.51376856 2023-10-19,01:59:54.000,292,11016799,13525,0,1697680793,13095.02989849999,99.26084339999943,53560.50678144 2023-10-19,01:59:55.000,292,11016775,13165,0,1697680794,13095.164624699995,99.27494165999815,53560.68844656001 2023-10-19,01:59:56.000,292,11016769,13245,0,1697680795,13095.27240565999,99.2960890500035,53560.67447232 2023-10-19,01:59:57.000,292,11016793,13405,0,1697680796,13095.33976876,99.2960890500035,53560.695433680004 2023-10-19,01:59:58.000,292,11016795,13245,0,1697680797,13095.447549719996,99.28199079000478,53560.7024208 2023-10-19,01:59:59.000,292,11016801,13765,0,1697680798,13095.541858060002,99.2960890500035,53560.82120184 2023-10-19,02:00:00.000,292,11016793,13805,0,1697680799,13095.690056879997,99.31723644000158,53560.87709880001 2023-10-19,02:00:01.000,292,11016792,13685,0,1697680800,13095.743947360002,99.28903992000414,53560.93998288 2023-10-19,02:00:02.000,292,11016782,13805,0,1697680801,13095.824783079988,99.32428557000094,53560.90504728001 2023-10-19,02:00:03.000,292,11016786,13285,0,1697680802,13095.986454519989,99.3313347000003,53561.030815440005 2023-10-19,02:00:04.000,292,11016760,13445,0,1697680803,13096.10770809999,99.32428557000094,53561.079725280004 2023-10-19,02:00:05.000,292,11016797,13605,0,1697680804,13096.242434299995,99.2960890500035,53561.14260936001 2023-10-19,02:00:06.000,292,11016820,13645,0,1697680805,13096.343478949995,99.31018731000222,53561.26139040001 2023-10-19,02:00:07.000,292,11016792,13525,0,1697680806,13096.37042418999,99.3313347000003,53561.268377520006 2023-10-19,02:00:08.000,292,11016808,13285,0,1697680807,13096.484941459996,99.3313347000003,53561.33824872001 2023-10-19,02:00:09.000,292,11016810,13445,0,1697680808,13096.653349209992,99.33838382999966,53561.387158560006 2023-10-19,02:00:10.000,292,11016821,13405,0,1697680809,13096.727448619997,99.35248208999838,53561.436068400006 2023-10-19,02:00:11.000,292,11016767,13645,0,1697680810,13096.835229579992,99.34543295999902,53561.49895248 2023-10-19,02:00:12.000,292,11016795,13685,0,1697680811,13096.895856369993,99.35248208999838,53561.52690096001 2023-10-19,02:00:13.000,292,11016793,13365,0,1697680812,13096.983428400003,99.3313347000003,53561.582797920004 2023-10-19,02:00:14.000,292,11016804,13405,0,1697680813,13097.172045079998,99.34543295999902,53561.72952744 2023-10-19,02:00:15.000,292,11016772,13645,0,1697680814,13097.185517699989,99.33838382999966,53561.750488800004 2023-10-19,02:00:16.000,292,11016798,13685,0,1697680815,13097.279826039994,99.35953121999773,53561.73651456 2023-10-19,02:00:17.000,292,11016745,13605,0,1697680816,13097.300034969994,99.35953121999773,53561.80638576 2023-10-19,02:00:18.000,292,11016794,13685,0,1697680817,13097.340452829994,99.36658035000437,53561.77843728 2023-10-19,02:00:19.000,292,11016752,13325,0,1697680818,13097.49538796,99.35248208999838,53561.95311528 2023-10-19,02:00:20.000,292,11016799,13285,0,1697680819,13097.57622368,99.38067861000309,53562.00202512 2023-10-19,02:00:21.000,292,11016771,13925,0,1697680820,13097.61664154,99.33838382999966,53562.05792208001 2023-10-19,02:00:22.000,292,11016852,13405,0,1697680821,13097.69747726,99.35953121999773,53562.085870560004 2023-10-19,02:00:23.000,292,11016798,13645,0,1697680822,13097.67053201999,99.35248208999838,53562.12779328001 2023-10-19,02:00:24.000,292,11016758,13605,0,1697680823,13097.731158809991,99.3313347000003,53562.155741760005 2023-10-19,02:00:25.000,292,11016753,13405,0,1697680824,13097.791785599991,99.35248208999838,53562.26054856 2023-10-19,02:00:26.000,292,11016813,13405,0,1697680825,13097.852412389992,99.35953121999773,53562.3094584 2023-10-19,02:00:27.000,292,11016790,13245,0,1697680826,13097.886093939996,99.38772774000245,53562.323432640005 2023-10-19,02:00:28.000,292,11016793,13605,0,1697680827,13097.933248109992,99.38067861000309,53562.31644552001 2023-10-19,02:00:29.000,292,11016771,13285,0,1697680828,13098.020820140002,99.35953121999773,53562.442213680006 2023-10-19,02:00:30.000,292,11016774,13325,0,1697680829,13098.088183239997,99.37362948000373,53562.49811064 2023-10-19,02:00:31.000,292,11016808,13485,0,1697680830,13098.094919549992,99.33838382999966,53562.47714928 2023-10-19,02:00:32.000,292,11016751,13525,0,1697680831,13098.142073720002,99.32428557000094,53562.51208488001 2023-10-19,02:00:33.000,292,11016791,13445,0,1697680832,13098.142073720002,99.34543295999902,53562.442213680006 2023-10-19,02:00:34.000,292,11016796,13685,0,1697680833,13098.094919549992,99.3313347000003,53562.42823944 2023-10-19,02:00:35.000,292,11016785,13565,0,1697680834,13098.182491580003,99.38067861000309,53562.59593032 2023-10-19,02:00:36.000,292,11016779,13485,0,1697680835,13098.276799919993,99.35248208999838,53562.72169848001 2023-10-19,02:00:37.000,292,11016757,13525,0,1697680836,13098.229645749998,99.37362948000373,53562.68676288 2023-10-19,02:00:38.000,292,11016807,13645,0,1697680837,13098.270063609998,99.35953121999773,53562.72169848001 2023-10-19,02:00:39.000,292,11016798,13445,0,1697680838,13098.344163019989,99.3313347000003,53562.70073712001 2023-10-19,02:00:40.000,292,11016825,13565,0,1697680839,13098.357635639994,99.28903992000414,53562.80554392 2023-10-19,02:00:41.000,292,11016733,13445,0,1697680840,13098.377844569994,99.31018731000222,53562.777595440006 2023-10-19,02:00:42.000,292,11016808,13565,0,1697680841,13098.377844569994,99.25379427000007,53562.78458256 2023-10-19,02:00:43.000,292,11016750,13285,0,1697680842,13098.384580879989,99.232646880002,53562.79156968 2023-10-19,02:00:44.000,292,11016831,13205,0,1697680843,13098.472152909999,99.14805732000241,53562.91035072 2023-10-19,02:00:45.000,292,11016801,13885,0,1697680844,13098.458680289994,99.17625383999984,53562.89637648001 2023-10-19,02:00:46.000,292,11016803,13525,0,1697680845,13098.499098149994,99.12690993000433,53562.93829920001 2023-10-19,02:00:47.000,292,11016766,13245,0,1697680846,13098.424998739989,99.11281166999834,53562.88240224 2023-10-19,02:00:48.000,292,11016838,13565,0,1697680847,13098.512570769999,99.04232037000475,53562.93131208 2023-10-19,02:00:49.000,292,11016788,13325,0,1697680848,13098.52604338999,99.01412385000003,53562.98720904001 2023-10-19,02:00:50.000,292,11016815,13325,0,1697680849,13098.56646124999,98.92248516000109,53562.95926056 2023-10-19,02:00:51.000,292,11016731,13485,0,1697680850,13098.63382435,98.92953429000045,53563.03611888001 2023-10-19,02:00:52.000,292,11016842,13725,0,1697680851,13098.63382435,98.88723951000429,53563.02913176 2023-10-19,02:00:53.000,292,11016771,13565,0,1697680852,13098.680978519995,98.86609211999894,53563.05009312 2023-10-19,02:00:54.000,292,11016746,13525,0,1697680853,13098.74834161999,98.79560081999807,53563.0780416 2023-10-19,02:00:55.000,292,11016751,13645,0,1697680854,13098.701187449995,98.77445343,53563.07105448 2023-10-19,02:00:56.000,292,11016803,13365,0,1697680855,13098.77528686,98.71101125999849,53563.07105448 2023-10-19,02:00:57.000,292,11016759,13685,0,1697680856,13098.75507793,98.71806038999785,53563.01515752001 2023-10-19,02:00:58.000,292,11016795,13445,0,1697680857,13098.782023169995,98.67576561000169,53563.05009312 2023-10-19,02:00:59.000,292,11016783,13485,0,1697680858,13098.862858889996,98.6405199600049,53563.161887040005 2023-10-19,02:01:00.000,292,11016781,13565,0,1697680859,13098.883067819996,98.59822518000146,53563.210796880005 2023-10-19,02:01:01.000,292,11016745,13765,0,1697680860,13098.903276749996,98.57707779000339,53563.15489992001 2023-10-19,02:01:02.000,292,11016836,13445,0,1697680861,13098.970639849991,98.53478300999996,53563.18983552 2023-10-19,02:01:03.000,292,11016791,13325,0,1697680862,13098.91001305999,98.5277338800006,53563.14092568 2023-10-19,02:01:04.000,292,11016787,13565,0,1697680863,13098.923485679996,98.47134083999845,53563.13393856001 2023-10-19,02:01:05.000,292,11016787,13485,0,1697680864,13098.950430919991,98.44314432000101,53563.210796880005 2023-10-19,02:01:06.000,292,11016797,13525,0,1697680865,13098.963903539996,98.40084954000486,53563.25271960001 2023-10-19,02:01:07.000,292,11016758,13165,0,1697680866,13098.923485679996,98.42199693000293,53563.17586128 2023-10-19,02:01:08.000,292,11016804,13525,0,1697680867,13098.963903539996,98.37265302000014,53563.17586128 2023-10-19,02:01:09.000,292,11016739,13325,0,1697680868,13099.011057709991,98.3444565000027,53563.27368096001 2023-10-19,02:01:10.000,292,11016815,13765,0,1697680869,13099.004321399996,98.30921084999864,53563.30861656 2023-10-19,02:01:11.000,292,11016763,13765,0,1697680870,13098.990848779991,98.30921084999864,53563.24573248 2023-10-19,02:01:12.000,292,11016783,13525,0,1697680871,13098.997585090001,98.25986694000312,53563.23874536 2023-10-19,02:01:13.000,292,11016760,13365,0,1697680872,13098.984112469996,98.28806346000056,53563.210796880005 2023-10-19,02:01:14.000,292,11016799,13445,0,1697680873,13098.970639849991,98.23167041999841,53563.217784 2023-10-19,02:01:15.000,292,11016784,13765,0,1697680874,13099.024530329996,98.21757215999969,53563.35053928001 2023-10-19,02:01:16.000,292,11016786,13405,0,1697680875,13099.024530329996,98.20347390000097,53563.329577920005 2023-10-19,02:01:17.000,292,11016781,13565,0,1697680876,13099.031266639991,98.1823265100029,53563.32259080001 2023-10-19,02:01:18.000,292,11016823,13605,0,1697680877,13098.97737616,98.14003172999946,53563.30162944001 2023-10-19,02:01:19.000,292,11016809,13445,0,1697680878,13098.970639849991,98.15412998999818,53563.280668080006 2023-10-19,02:01:20.000,292,11016783,13445,0,1697680879,13098.990848779991,98.11888434000139,53563.30162944001 2023-10-19,02:01:21.000,292,11016817,13525,0,1697680880,13098.97737616,98.10478608000267,53563.31560368 2023-10-19,02:01:22.000,292,11016785,13245,0,1697680881,13098.91001305999,98.09068782000395,53563.259706720004 2023-10-19,02:01:23.000,292,11016786,13405,0,1697680882,13098.984112469996,98.08363869000459,53563.27368096001 2023-10-19,02:01:24.000,292,11016731,13765,0,1697680883,13099.038002950001,98.02724565000244,53563.3575264 2023-10-19,02:01:25.000,292,11016793,13645,0,1697680884,13098.95716723,98.04134391000116,53563.29464232 2023-10-19,02:01:26.000,292,11016800,13285,0,1697680885,13099.031266639991,97.99199999999837,53563.3575264 2023-10-19,02:01:27.000,292,11016856,13605,0,1697680886,13099.004321399996,97.95675435000157,53563.33656504 2023-10-19,02:01:28.000,292,11016778,13445,0,1697680887,13099.017794020001,97.90036130999943,53563.29464232 2023-10-19,02:01:29.000,292,11016786,13485,0,1697680888,13098.984112469996,97.88626305000071,53563.29464232 2023-10-19,02:01:30.000,292,11016802,13365,0,1697680889,13098.990848779991,97.85101740000391,53563.280668080006 2023-10-19,02:01:31.000,292,11016796,13405,0,1697680890,13099.038002950001,97.80167349000112,53563.31560368 2023-10-19,02:01:32.000,292,11016799,13525,0,1697680891,13099.024530329996,97.75937870999769,53563.23874536 2023-10-19,02:01:33.000,292,11016746,13525,0,1697680892,13099.031266639991,97.73118219000025,53563.25271960001 2023-10-19,02:01:34.000,292,11016765,13245,0,1697680893,13099.058211880001,97.75937870999769,53563.280668080006 2023-10-19,02:01:35.000,292,11016811,13485,0,1697680894,13099.011057709991,97.69593654000346,53563.32259080001 2023-10-19,02:01:36.000,292,11016805,13485,0,1697680895,13099.044739259996,97.64659263000067,53563.30162944001 2023-10-19,02:01:37.000,292,11016739,13565,0,1697680896,13099.011057709991,97.65364176000003,53563.217784 2023-10-19,02:01:38.000,292,11016796,13845,0,1697680897,13099.024530329996,97.61839611000323,53563.18983552 2023-10-19,02:01:39.000,292,11016767,13485,0,1697680898,13099.078420810001,97.58315045999916,53563.25271960001 2023-10-19,02:01:40.000,292,11016772,13805,0,1697680899,13099.105366049997,97.540855680003,53563.18284840001 2023-10-19,02:01:41.000,292,11016744,13285,0,1697680900,13099.139047600002,97.4774135100015,53563.26669384 2023-10-19,02:01:42.000,292,11016798,13365,0,1697680901,13099.044739259996,97.46331525000278,53563.18983552 2023-10-19,02:01:43.000,292,11016790,13805,0,1697680902,13099.064948189996,97.43511872999807,53563.161887040005 2023-10-19,02:01:44.000,292,11016771,13605,0,1697680903,13099.112102359992,97.41397133999999,53563.210796880005 2023-10-19,02:01:45.000,292,11016750,13605,0,1697680904,13099.091893429992,97.39282395000191,53563.20380976001 2023-10-19,02:01:46.000,292,11016788,13605,0,1697680905,13099.132311289992,97.37167656000383,53563.18284840001 2023-10-19,02:01:47.000,292,11016806,13285,0,1697680906,13099.064948189996,97.30823439000233,53563.14092568 2023-10-19,02:01:48.000,292,11016769,13685,0,1697680907,13099.125574979997,97.28003787000489,53563.12695144 2023-10-19,02:01:49.000,292,11016753,13725,0,1697680908,13099.118838670001,97.24479222000082,53563.22477112001 2023-10-19,02:01:50.000,292,11016827,13645,0,1697680909,13099.172729149992,97.24479222000082,53563.18284840001 2023-10-19,02:01:51.000,292,11016729,13605,0,1697680910,13099.112102359992,97.20249744000466,53563.18983552 2023-10-19,02:01:52.000,292,11016781,13605,0,1697680911,13099.078420810001,97.24479222000082,53563.07105448 2023-10-19,02:01:53.000,292,11016798,13565,0,1697680912,13099.058211880001,97.22364483000274,53563.112977200006 2023-10-19,02:01:54.000,292,11016783,13605,0,1697680913,13099.125574979997,97.16020266000123,53563.12695144 2023-10-19,02:01:55.000,292,11016758,13325,0,1697680914,13099.112102359992,97.12495701000444,53563.07105448 2023-10-19,02:01:56.000,292,11016803,13725,0,1697680915,13099.085157119996,97.13905527000315,53563.01515752001 2023-10-19,02:01:57.000,292,11016810,13765,0,1697680916,13099.091893429992,97.07561310000165,53563.0780416 2023-10-19,02:01:58.000,292,11016803,13525,0,1697680917,13099.159256530002,97.0192200599995,53563.08502872001 2023-10-19,02:01:59.000,292,11016770,13685,0,1697680918,13099.112102359992,96.96282702000462,53563.03611888001 2023-10-19,02:02:00.000,292,11016789,13445,0,1697680919,13099.078420810001,97.00512180000078,53562.95227344 2023-10-19,02:02:01.000,292,11016787,13325,0,1697680920,13099.125574979997,96.93463049999991,53563.05009312 2023-10-19,02:02:02.000,292,11016751,13605,0,1697680921,13099.105366049997,96.87823745999776,53563.0081704 2023-10-19,02:02:03.000,292,11016792,13645,0,1697680922,13099.098629740001,96.83594268000161,53562.93829920001 2023-10-19,02:02:04.000,292,11016752,13485,0,1697680923,13099.159256530002,96.79364789999818,53562.924324960004 2023-10-19,02:02:05.000,292,11016811,13765,0,1697680924,13099.145783909997,96.73020573000395,53562.945286320006 2023-10-19,02:02:06.000,292,11016762,13365,0,1697680925,13099.165992839997,96.70200920999923,53562.93829920001 2023-10-19,02:02:07.000,292,11016761,13565,0,1697680926,13099.085157119996,96.63856703999772,53562.8334924 2023-10-19,02:02:08.000,292,11016745,13245,0,1697680927,13099.078420810001,96.61741964999965,53562.8334924 2023-10-19,02:02:09.000,292,11016818,13445,0,1697680928,13099.125574979997,96.57512487000349,53562.86144088 2023-10-19,02:02:10.000,292,11016810,13765,0,1697680929,13099.125574979997,96.53987921999942,53562.88938936001 2023-10-19,02:02:11.000,292,11016790,13525,0,1697680930,13099.112102359992,96.4905353100039,53562.84746664001 2023-10-19,02:02:12.000,292,11016792,13445,0,1697680931,13099.105366049997,96.4270931400024,53562.78458256 2023-10-19,02:02:13.000,292,11016790,13725,0,1697680932,13099.085157119996,96.37774922999961,53562.74964696001 2023-10-19,02:02:14.000,292,11016766,13605,0,1697680933,13099.125574979997,96.33545445000345,53562.777595440006 2023-10-19,02:02:15.000,292,11016802,13765,0,1697680934,13099.105366049997,96.30020879999938,53562.74265984 2023-10-19,02:02:16.000,292,11016756,13645,0,1697680935,13099.091893429992,96.2790614100013,53562.77060832001 2023-10-19,02:02:17.000,292,11016755,13565,0,1697680936,13099.071684499992,96.26496315000259,53562.658814400005 2023-10-19,02:02:18.000,292,11016807,13685,0,1697680937,13099.071684499992,96.2156192399998,53562.64484016 2023-10-19,02:02:19.000,292,11016795,13725,0,1697680938,13099.125574979997,96.18742272000236,53562.70073712001 2023-10-19,02:02:20.000,292,11016780,13645,0,1697680939,13099.172729149992,96.10283316000277,53562.69375 2023-10-19,02:02:21.000,292,11016791,13765,0,1697680940,13099.152520219992,96.09578403000341,53562.67977576001 2023-10-19,02:02:22.000,292,11016771,13845,0,1697680941,13099.192938079992,96.0675875099987,53562.61689168 2023-10-19,02:02:23.000,292,11016780,13525,0,1697680942,13099.098629740001,96.00414534000447,53562.50509776 2023-10-19,02:02:24.000,292,11016774,13085,0,1697680943,13099.132311289992,95.94070317000296,53562.53304624001 2023-10-19,02:02:25.000,292,11016786,13325,0,1697680944,13099.152520219992,95.88431013000081,53562.491123520005 2023-10-19,02:02:26.000,292,11016813,13645,0,1697680945,13099.159256530002,95.85611361000338,53562.519072 2023-10-19,02:02:27.000,292,11016797,13765,0,1697680946,13099.091893429992,95.84201535000466,53562.40029096 2023-10-19,02:02:28.000,292,11016783,13365,0,1697680947,13099.125574979997,95.75037665999844,53562.421252320004 2023-10-19,02:02:29.000,292,11016785,13645,0,1697680948,13099.145783909997,95.722180140001,53562.4492008 2023-10-19,02:02:30.000,292,11016811,13525,0,1697680949,13099.159256530002,95.67988536000485,53562.41426520001 2023-10-19,02:02:31.000,292,11016827,13605,0,1697680950,13099.145783909997,95.65873796999949,53562.323432640005 2023-10-19,02:02:32.000,292,11016789,13605,0,1697680951,13099.152520219992,95.60234493000462,53562.31644552001 2023-10-19,02:02:33.000,292,11016781,13805,0,1697680952,13099.078420810001,95.60234493000462,53562.21163872 2023-10-19,02:02:34.000,292,11016787,13325,0,1697680953,13099.132311289992,95.53185363000375,53562.21862584001 2023-10-19,02:02:35.000,292,11016763,13685,0,1697680954,13099.186201769997,95.45431320000353,53562.253561440004 2023-10-19,02:02:36.000,292,11016770,13765,0,1697680955,13099.152520219992,95.40496929000074,53562.18369024 2023-10-19,02:02:37.000,292,11016772,13885,0,1697680956,13099.186201769997,95.36267451000458,53562.22561296001 2023-10-19,02:02:38.000,292,11016783,13645,0,1697680957,13099.179465460002,95.34857624999859,53562.12080616 2023-10-19,02:02:39.000,292,11016772,13525,0,1697680958,13099.172729149992,95.27808494999772,53562.085870560004 2023-10-19,02:02:40.000,292,11016807,13725,0,1697680959,13099.192938079992,95.22169191000285,53562.12779328001 2023-10-19,02:02:41.000,292,11016809,13645,0,1697680960,13099.206410699997,95.2287410400022,53562.07888344001 2023-10-19,02:02:42.000,292,11016766,13605,0,1697680961,13099.219883320002,95.15120061000198,53562.02997360001 2023-10-19,02:02:43.000,292,11016816,13405,0,1697680962,13099.186201769997,95.13710235000326,53562.00901224001 2023-10-19,02:02:44.000,292,11016773,13725,0,1697680963,13099.260301180002,95.08775844000047,53562.02997360001 2023-10-19,02:02:45.000,292,11016767,13805,0,1697680964,13099.240092250002,95.05956192000303,53562.01599936 2023-10-19,02:02:46.000,292,11016754,13765,0,1697680965,13099.240092250002,94.98907062000217,53561.97407664 2023-10-19,02:02:47.000,292,11016704,13965,0,1697680966,13099.213147009992,94.9538249699981,53561.89023120001 2023-10-19,02:02:48.000,292,11016770,13525,0,1697680967,13099.179465460002,94.93267758000002,53561.87625696 2023-10-19,02:02:49.000,292,11016794,13685,0,1697680968,13099.152520219992,94.87628453999787,53561.771450160006 2023-10-19,02:02:50.000,292,11016784,13445,0,1697680969,13099.098629740001,94.84808802000043,53561.70856608 2023-10-19,02:02:51.000,292,11016769,13445,0,1697680970,13099.165992839997,94.79874410999764,53561.750488800004 2023-10-19,02:02:52.000,292,11016795,13485,0,1697680971,13099.112102359992,94.77759671999956,53561.67363048001 2023-10-19,02:02:53.000,292,11016803,13645,0,1697680972,13099.125574979997,94.74940020000213,53561.64568200001 2023-10-19,02:02:54.000,292,11016723,13725,0,1697680973,13099.172729149992,94.6718597700019,53561.67363048001 2023-10-19,02:02:55.000,292,11016818,13765,0,1697680974,13099.145783909997,94.63661411999783,53561.62472064001 2023-10-19,02:02:56.000,292,11016783,13405,0,1697680975,13099.112102359992,94.59431934000168,53561.61773352 2023-10-19,02:02:57.000,292,11016801,13685,0,1697680976,13099.071684499992,94.52382804000081,53561.49196536 2023-10-19,02:02:58.000,292,11016763,13685,0,1697680977,13099.011057709991,94.50972978000209,53561.47799112001 2023-10-19,02:02:59.000,292,11016810,13445,0,1697680978,13099.071684499992,94.45333673999994,53561.52690096001 2023-10-19,02:03:00.000,292,11016783,13765,0,1697680979,13099.051475569991,94.43923848000122,53561.50593960001 2023-10-19,02:03:01.000,292,11016778,13285,0,1697680980,13099.038002950001,94.40399283000443,53561.46401688 2023-10-19,02:03:02.000,292,11016761,13325,0,1697680981,13098.943694609996,94.35464892000164,53561.42908128001 2023-10-19,02:03:03.000,292,11016795,13725,0,1697680982,13098.923485679996,94.31940327000484,53561.317287360005 2023-10-19,02:03:04.000,292,11016747,13605,0,1697680983,13098.84938626999,94.29120675000013,53561.28933888001 2023-10-19,02:03:05.000,292,11016792,13565,0,1697680984,13098.82917733999,94.24891197000397,53561.25440328 2023-10-19,02:03:06.000,292,11016796,13685,0,1697680985,13098.761814239995,94.20661719000054,53561.25440328 2023-10-19,02:03:07.000,292,11016762,13925,0,1697680986,13098.68771482999,94.2136663199999,53561.16357072 2023-10-19,02:03:08.000,292,11016818,13685,0,1697680987,13098.620351729995,94.12907676000032,53561.10767376 2023-10-19,02:03:09.000,292,11016770,13565,0,1697680988,13098.64729696999,94.0797328500048,53561.17754496 2023-10-19,02:03:10.000,292,11016751,13885,0,1697680989,13098.56646124999,94.00219242000458,53561.13562224 2023-10-19,02:03:11.000,292,11016787,13445,0,1697680990,13098.46541659999,94.02333981000265,53560.99587984 2023-10-19,02:03:12.000,292,11016771,13765,0,1697680991,13098.391317189999,93.98809415999858,53560.94697 2023-10-19,02:03:13.000,292,11016764,13565,0,1697680992,13098.276799919993,93.98104502999922,53560.82818896 2023-10-19,02:03:14.000,292,11016768,13605,0,1697680993,13098.216173129993,93.93170112000371,53560.77927912 2023-10-19,02:03:15.000,292,11016775,13525,0,1697680994,13098.162282650002,93.91055372999836,53560.72338216 2023-10-19,02:03:16.000,292,11016794,13405,0,1697680995,13098.148810029998,93.82596416999877,53560.814214720005 2023-10-19,02:03:17.000,292,11016804,13605,0,1697680996,13098.094919549992,93.79776765000133,53560.716395040006 2023-10-19,02:03:18.000,292,11016748,13565,0,1697680997,13098.034292759992,93.7202272200011,53560.67447232 2023-10-19,02:03:19.000,292,11016785,13445,0,1697680998,13097.892830249992,93.71317809000175,53560.527742800004 2023-10-19,02:03:20.000,292,11016796,13565,0,1697680999,13097.818730840001,93.67088330999832,53560.52075568001 2023-10-19,02:03:21.000,292,11016761,13405,0,1697681000,13097.798521910001,93.63563766000152,53560.548704160006 2023-10-19,02:03:22.000,292,11016773,13285,0,1697681001,13097.663795709996,93.55104810000194,53560.36703904 2023-10-19,02:03:23.000,292,11016801,13365,0,1697681002,13097.61664154,93.49465505999979,53560.34607768 2023-10-19,02:03:24.000,292,11016821,13605,0,1697681003,13097.603168919995,93.42416375999892,53560.3181292 2023-10-19,02:03:25.000,292,11016767,13405,0,1697681004,13097.57622368,93.36777072000405,53560.27620648 2023-10-19,02:03:26.000,292,11016871,13565,0,1697681005,13097.562751059995,93.26908289999847,53560.22030952 2023-10-19,02:03:27.000,292,11016786,13525,0,1697681006,13097.380870689994,93.29023029000382,53560.08056712 2023-10-19,02:03:28.000,292,11016818,13685,0,1697681007,13097.36739806999,93.19859160000487,53560.03864440001 2023-10-19,02:03:29.000,292,11016803,13445,0,1697681008,13097.360661759994,93.12810030000401,53560.01069592 2023-10-19,02:03:30.000,292,11016797,13605,0,1697681009,13097.300034969994,93.04351074000442,53559.94781184001 2023-10-19,02:03:31.000,292,11016771,13605,0,1697681010,13097.28656234999,93.02236334999907,53559.89191488 2023-10-19,02:03:32.000,292,11016832,13365,0,1697681011,13097.178781389994,92.95892118000484,53559.76614672 2023-10-19,02:03:33.000,292,11016768,13245,0,1697681012,13097.172045079998,92.87433161999797,53559.689288400004 2023-10-19,02:03:34.000,292,11016778,13725,0,1697681013,13097.178781389994,92.82498771000246,53559.74518536 2023-10-19,02:03:35.000,292,11016797,13365,0,1697681014,13097.071000429998,92.77564379999967,53559.66133992001 2023-10-19,02:03:36.000,292,11016827,13485,0,1697681015,13097.023846259988,92.7192507600048,53559.61243008001 2023-10-19,02:03:37.000,292,11016819,13765,0,1697681016,13096.929537919998,92.67695598000137,53559.46570056001 2023-10-19,02:03:38.000,292,11016759,13725,0,1697681017,13096.889120059997,92.55712076999771,53559.45172632 2023-10-19,02:03:39.000,292,11016798,13685,0,1697681018,13096.909328989997,92.46548207999876,53559.423777840006 2023-10-19,02:03:40.000,292,11016763,13565,0,1697681019,13096.922801610002,92.40203991000453,53559.374868000006 2023-10-19,02:03:41.000,292,11016781,13485,0,1697681020,13096.862174820002,92.34564687000238,53559.36089376 2023-10-19,02:03:42.000,292,11016793,13405,0,1697681021,13096.815020649992,92.24695905000408,53559.22115136 2023-10-19,02:03:43.000,292,11016789,13605,0,1697681022,13096.707239689997,92.21171340000001,53559.0953832 2023-10-19,02:03:44.000,292,11016764,13525,0,1697681023,13096.700503380001,92.1482712299985,53559.0953832 2023-10-19,02:03:45.000,292,11016760,13325,0,1697681024,13096.680294450001,92.07777993000491,53559.05346048 2023-10-19,02:03:46.000,292,11016781,13405,0,1697681025,13096.646612899996,91.96499385000061,53558.9556408 2023-10-19,02:03:47.000,292,11016758,13525,0,1697681026,13096.565777179996,91.92974820000381,53558.91371808001 2023-10-19,02:03:48.000,292,11016756,13285,0,1697681027,13096.55904087,91.85925690000295,53558.871795360006 2023-10-19,02:03:49.000,292,11016796,13565,0,1697681028,13096.43778729,91.81696211999952,53558.850834000004 2023-10-19,02:03:50.000,292,11016796,13485,0,1697681029,13096.51862301,91.71122517000185,53558.79493704001 2023-10-19,02:03:51.000,292,11016802,13845,0,1697681030,13096.444523599996,91.64073387000099,53558.753014320006 2023-10-19,02:03:52.000,292,11016799,13925,0,1697681031,13096.41084204999,91.57729169999948,53558.704104480006 2023-10-19,02:03:53.000,292,11016801,13525,0,1697681032,13096.323270019995,91.52794779000396,53558.5713492 2023-10-19,02:03:54.000,292,11016804,13445,0,1697681033,13096.29632478,91.42221083999902,53558.536413600006 2023-10-19,02:03:55.000,292,11016808,13805,0,1697681034,13096.26937953999,91.38696519000223,53558.52942648001 2023-10-19,02:03:56.000,292,11016748,13325,0,1697681035,13096.28958846999,91.32352302000072,53558.49449088 2023-10-19,02:03:57.000,292,11016755,13365,0,1697681036,13096.262643229995,91.309424760002,53558.38269696 2023-10-19,02:03:58.000,292,11016863,13445,0,1697681037,13096.18854381999,91.23893346000114,53558.28487728 2023-10-19,02:03:59.000,292,11016799,13285,0,1697681038,13096.15486227,91.18958954999835,53558.298851520005 2023-10-19,02:04:00.000,292,11016768,13125,0,1697681039,13096.15486227,91.11204911999812,53558.23596744 2023-10-19,02:04:01.000,292,11016818,13485,0,1697681040,13096.100971789994,91.09090173000004,53558.19404472001 2023-10-19,02:04:02.000,292,11016795,13485,0,1697681041,13096.060553929994,91.02745955999853,53558.082250800006 2023-10-19,02:04:03.000,292,11016801,13565,0,1697681042,13095.999927139994,90.9640173900043,53558.0473152 2023-10-19,02:04:04.000,292,11016785,13605,0,1697681043,13096.074026549999,90.91467348000151,53558.08923792 2023-10-19,02:04:05.000,292,11016800,13565,0,1697681044,13096.026872379989,90.90057522000279,53558.04032808 2023-10-19,02:04:06.000,292,11016828,13485,0,1697681045,13095.993190829999,90.84418218000064,53557.97045688 2023-10-19,02:04:07.000,292,11016841,13685,0,1697681046,13095.925827729989,90.83008392000193,53557.90058568 2023-10-19,02:04:08.000,292,11016826,13925,0,1697681047,13095.898882489993,90.75959262000106,53557.844688720004 2023-10-19,02:04:09.000,292,11016812,13565,0,1697681048,13095.878673559993,90.72434697000426,53557.85167584 2023-10-19,02:04:10.000,292,11016755,13405,0,1697681049,13095.892146179998,90.69615044999955,53557.76783040001 2023-10-19,02:04:11.000,292,11016792,13405,0,1697681050,13095.838255699993,90.67500306000147,53557.78180464 2023-10-19,02:04:12.000,292,11016793,13445,0,1697681051,13095.797837839993,90.63270827999804,53557.67001072001 2023-10-19,02:04:13.000,292,11016825,13605,0,1697681052,13095.743947360002,90.59746263000125,53557.64206224 2023-10-19,02:04:14.000,292,11016779,13565,0,1697681053,13095.757419979993,90.55516784999782,53557.64206224 2023-10-19,02:04:15.000,292,11016797,13445,0,1697681054,13095.717002119993,90.5410695899991,53557.628088000005 2023-10-19,02:04:16.000,292,11016775,13765,0,1697681055,13095.649639019997,90.47762742000486,53557.52328120001 2023-10-19,02:04:17.000,292,11016773,13605,0,1697681056,13095.589012229997,90.49172568000358,53557.45341000001 2023-10-19,02:04:18.000,292,11016788,13405,0,1697681057,13095.555330679992,90.46352915999887,53557.38353880001 2023-10-19,02:04:19.000,292,11016789,13725,0,1697681058,13095.535121749992,90.407136120004,53557.362577440006 2023-10-19,02:04:20.000,292,11016768,13765,0,1697681059,13095.535121749992,90.35074308000185,53557.36956456 2023-10-19,02:04:21.000,292,11016778,13525,0,1697681060,13095.521649130002,90.32959569000377,53557.39751304 2023-10-19,02:04:22.000,292,11016772,13805,0,1697681061,13095.514912819992,90.30844829999842,53557.32065472 2023-10-19,02:04:23.000,292,11016778,13325,0,1697681062,13095.380186620001,90.27320265000162,53557.194886560006 2023-10-19,02:04:24.000,292,11016812,13205,0,1697681063,13095.393659239991,90.20976048000011,53557.18091232 2023-10-19,02:04:25.000,292,11016817,13165,0,1697681064,13095.400395550001,90.18156396000268,53557.1389896 2023-10-19,02:04:26.000,292,11016768,13285,0,1697681065,13095.380186620001,90.1604165700046,53557.11802824001 2023-10-19,02:04:27.000,292,11016777,13565,0,1697681066,13095.346505069996,90.12517092000053,53557.09007976 2023-10-19,02:04:28.000,292,11016833,13685,0,1697681067,13095.346505069996,90.08992527000373,53557.04815704001 2023-10-19,02:04:29.000,292,11016791,13525,0,1697681068,13095.2993509,90.08287614000437,53556.9643116 2023-10-19,02:04:30.000,292,11016777,13565,0,1697681069,13095.27240565999,90.06172874999902,53556.90142752001 2023-10-19,02:04:31.000,292,11016763,13565,0,1697681070,13095.23872411,90.0123848400035,53556.90142752001 2023-10-19,02:04:32.000,292,11016800,13525,0,1697681071,13095.205042559995,89.99828658000479,53556.859504800006 2023-10-19,02:04:33.000,292,11016806,13685,0,1697681072,13095.103997909995,89.92779528000392,53556.81059496001 2023-10-19,02:04:34.000,292,11016818,13525,0,1697681073,13095.13094314999,89.86435311000241,53556.71277528001 2023-10-19,02:04:35.000,292,11016760,13765,0,1697681074,13095.103997909995,89.84320572000433,53556.754698 2023-10-19,02:04:36.000,292,11016797,13405,0,1697681075,13095.124206839995,89.77976355000283,53556.73373664001 2023-10-19,02:04:37.000,292,11016752,13405,0,1697681076,13095.05684374,89.8009109400009,53556.67783968 2023-10-19,02:04:38.000,292,11016799,13365,0,1697681077,13095.002953259995,89.77271442000347,53556.66386544001 2023-10-19,02:04:39.000,292,11016804,13605,0,1697681078,13094.942326469994,89.74451789999875,53556.60796848 2023-10-19,02:04:40.000,292,11016774,13405,0,1697681079,13094.93559016,89.68812486000388,53556.56604576001 2023-10-19,02:04:41.000,292,11016782,13685,0,1697681080,13094.901908609994,89.68812486000388,53556.53111016 2023-10-19,02:04:42.000,292,11016827,13565,0,1697681081,13094.773918719999,89.65287920999981,53556.405342000005 2023-10-19,02:04:43.000,292,11016775,13405,0,1697681082,13094.733500859998,89.65992833999917,53556.43329048 2023-10-19,02:04:44.000,292,11016799,13845,0,1697681083,13094.767182409989,89.58238790999894,53556.42630336001 2023-10-19,02:04:45.000,292,11016798,13765,0,1697681084,13094.733500859998,89.59648616999766,53556.44726472001 2023-10-19,02:04:46.000,292,11016819,13645,0,1697681085,13094.706555619989,89.5541913900015,53556.335470800004 2023-10-19,02:04:47.000,292,11016799,13645,0,1697681086,13094.592038349998,89.49779834999936,53556.237651120005 2023-10-19,02:04:48.000,292,11016793,13605,0,1697681087,13094.598774659993,89.47665096000128,53556.23066400001 2023-10-19,02:04:49.000,292,11016789,13485,0,1697681088,13094.551620489998,89.47665096000128,53556.1957284 2023-10-19,02:04:50.000,292,11016817,13645,0,1697681089,13094.558356799993,89.44845444000384,53556.17476704 2023-10-19,02:04:51.000,292,11016822,13765,0,1697681090,13094.517938939993,89.39911053000105,53556.15380568 2023-10-19,02:04:52.000,292,11016757,13885,0,1697681091,13094.470784769997,89.3568157500049,53556.08393448 2023-10-19,02:04:53.000,292,11016818,13485,0,1697681092,13094.443839530002,89.34976661999826,53556.04201176001 2023-10-19,02:04:54.000,292,11016763,13605,0,1697681093,13094.430366909997,89.32861923000019,53555.97214056001 2023-10-19,02:04:55.000,292,11016864,13245,0,1697681094,13094.457312149993,89.27222618999804,53555.97214056001 2023-10-19,02:04:56.000,292,11016771,13485,0,1697681095,13094.396685359992,89.27222618999804,53555.88829512 2023-10-19,02:04:57.000,292,11016767,13805,0,1697681096,13094.288904399997,89.2440296700006,53555.80444968001 2023-10-19,02:04:58.000,292,11016784,13565,0,1697681097,13094.248486539997,89.22288228000252,53555.783488320005 2023-10-19,02:04:59.000,292,11016794,13605,0,1697681098,13094.261959160001,89.18058749999909,53555.77650120001 2023-10-19,02:05:00.000,292,11016794,13845,0,1697681099,13094.248486539997,89.15944011000101,53555.70663000001 2023-10-19,02:05:01.000,292,11016805,13565,0,1697681100,13094.201332370001,89.16648924000037,53555.75553984001 2023-10-19,02:05:02.000,292,11016774,13285,0,1697681101,13094.174387129991,89.18058749999909,53555.664707280004 2023-10-19,02:05:03.000,292,11016777,13405,0,1697681102,13094.08007879,89.18763662999845,53555.6018232 2023-10-19,02:05:04.000,292,11016786,14045,0,1697681103,13094.019452,89.15944011000101,53555.566887600005 2023-10-19,02:05:05.000,292,11016795,13565,0,1697681104,13094.005979379996,89.15239098000166,53555.55990048001 2023-10-19,02:05:06.000,292,11016795,13565,0,1697681105,13093.95882521,89.13124359000358,53555.47605504 2023-10-19,02:05:07.000,292,11016819,13485,0,1697681106,13093.93861628,89.15239098000166,53555.44111944001 2023-10-19,02:05:08.000,292,11016802,13685,0,1697681107,13093.89146210999,89.13124359000358,53555.4271452 2023-10-19,02:05:09.000,292,11016771,13765,0,1697681108,13093.89819842,89.0959979399995,53555.448106560005 2023-10-19,02:05:10.000,292,11016826,13525,0,1697681109,13093.91167103999,89.0959979399995,53555.37823536 2023-10-19,02:05:11.000,292,11016790,13605,0,1697681110,13093.8173627,89.11009619999822,53555.37124824001 2023-10-19,02:05:12.000,292,11016780,13725,0,1697681111,13093.803890079995,89.12419446000422,53555.294389919996 2023-10-19,02:05:13.000,292,11016806,13645,0,1697681112,13093.79715377,89.11714533000486,53555.22451872001 2023-10-19,02:05:14.000,292,11016803,13405,0,1697681113,13093.72979066999,89.10304706999887,53555.17560888001 2023-10-19,02:05:15.000,292,11016814,13405,0,1697681114,13093.75673591,89.08894881000015,53555.231505840005 2023-10-19,02:05:16.000,292,11016819,13525,0,1697681115,13093.763472219995,89.13829272000294,53555.25246720001 2023-10-19,02:05:17.000,292,11016806,13405,0,1697681116,13093.702845429994,89.13829272000294,53555.20355736001 2023-10-19,02:05:18.000,292,11016807,13565,0,1697681117,13093.642218639994,89.13124359000358,53555.112724800005 2023-10-19,02:05:19.000,292,11016775,13125,0,1697681118,13093.655691259999,89.12419446000422,53555.09875056 2023-10-19,02:05:20.000,292,11016799,13485,0,1697681119,13093.642218639994,89.17353836999973,53555.09176344 2023-10-19,02:05:21.000,292,11016813,13365,0,1697681120,13093.622009709994,89.16648924000037,53554.993943760004 2023-10-19,02:05:22.000,292,11016801,13445,0,1697681121,13093.534437679999,89.18058749999909,53554.95202104 2023-10-19,02:05:23.000,292,11016765,13765,0,1697681122,13093.527701369989,89.18763662999845,53554.92407256 2023-10-19,02:05:24.000,292,11016804,13485,0,1697681123,13093.588328159989,89.18058749999909,53554.959008159996 2023-10-19,02:05:25.000,292,11016785,13725,0,1697681124,13093.561382919994,89.19468575999781,53554.97996952 2023-10-19,02:05:26.000,292,11016788,13445,0,1697681125,13093.500756129994,89.19468575999781,53554.9031112 2023-10-19,02:05:27.000,292,11016835,13805,0,1697681126,13093.419920409993,89.18763662999845,53554.826252880004 2023-10-19,02:05:28.000,292,11016821,13245,0,1697681127,13093.473810889998,89.20173489000445,53554.83324 2023-10-19,02:05:29.000,292,11016835,13365,0,1697681128,13093.426656719988,89.21583315000316,53554.81926576001 2023-10-19,02:05:30.000,292,11016779,13845,0,1697681129,13093.399711479993,89.20173489000445,53554.81926576001 2023-10-19,02:05:31.000,292,11016823,13645,0,1697681130,13093.433393029998,89.20173489000445,53554.80529152 2023-10-19,02:05:32.000,292,11016764,13685,0,1697681131,13093.399711479993,89.23698054000124,53554.73542032 2023-10-19,02:05:33.000,292,11016823,13685,0,1697681132,13093.352557309998,89.2087840200038,53554.67253624001 2023-10-19,02:05:34.000,292,11016794,12925,0,1697681133,13093.399711479993,89.22288228000252,53554.70747184 2023-10-19,02:05:35.000,292,11016798,13565,0,1697681134,13093.352557309998,89.22288228000252,53554.623626399996 2023-10-19,02:05:36.000,292,11016802,13405,0,1697681135,13093.339084689993,89.2440296700006,53554.623626399996 2023-10-19,02:05:37.000,292,11016806,13685,0,1697681136,13093.258248969993,89.25107879999996,53554.5188196 2023-10-19,02:05:38.000,292,11016788,13725,0,1697681137,13093.251512659997,89.2087840200038,53554.56772944 2023-10-19,02:05:39.000,292,11016795,13525,0,1697681138,13093.305403140002,89.2087840200038,53554.56772944 2023-10-19,02:05:40.000,292,11016750,13765,0,1697681139,13093.339084689993,89.22993141000188,53554.53978096 2023-10-19,02:05:41.000,292,11016778,13605,0,1697681140,13093.332348379998,89.22993141000188,53554.53279384001 2023-10-19,02:05:42.000,292,11016765,13085,0,1697681141,13093.339084689993,89.26517705999868,53554.490871120004 2023-10-19,02:05:43.000,292,11016792,13565,0,1697681142,13093.244776350002,89.26517705999868,53554.3790772 2023-10-19,02:05:44.000,292,11016814,13565,0,1697681143,13093.291930519998,89.25812792999932,53554.393051440005 2023-10-19,02:05:45.000,292,11016804,13765,0,1697681144,13093.285194210002,89.25107879999996,53554.38606432001 2023-10-19,02:05:46.000,292,11016806,13565,0,1697681145,13093.251512659997,89.23698054000124,53554.35112872 2023-10-19,02:05:47.000,292,11016748,13565,0,1697681146,13093.298666829993,89.22993141000188,53554.40702568 2023-10-19,02:05:48.000,292,11016776,13925,0,1697681147,13093.278457899993,89.26517705999868,53554.38606432001 2023-10-19,02:05:49.000,292,11016792,13485,0,1697681148,13093.285194210002,89.25107879999996,53554.33016736 2023-10-19,02:05:50.000,292,11016761,13765,0,1697681149,13093.318875759993,89.25107879999996,53554.36510296001 2023-10-19,02:05:51.000,292,11016794,13485,0,1697681150,13093.298666829993,89.25107879999996,53554.274270400005 2023-10-19,02:05:52.000,292,11016793,14085,0,1697681151,13093.318875759993,89.27927532000467,53554.28125752 2023-10-19,02:05:53.000,292,11016793,13285,0,1697681152,13093.244776350002,89.28632445000403,53554.11356664 2023-10-19,02:05:54.000,292,11016844,13925,0,1697681153,13093.204358490002,89.30747184000211,53554.21837344001 2023-10-19,02:05:55.000,292,11016755,13725,0,1697681154,13093.271721589997,89.31452097000147,53554.26728328001 2023-10-19,02:05:56.000,292,11016799,13445,0,1697681155,13093.264985280002,89.27927532000467,53554.2043992 2023-10-19,02:05:57.000,292,11016777,13565,0,1697681156,13093.298666829993,89.29337358000339,53554.23234768 2023-10-19,02:05:58.000,292,11016834,13405,0,1697681157,13093.211094799997,89.25812792999932,53554.057669680005 2023-10-19,02:05:59.000,292,11016840,13445,0,1697681158,13093.217831109992,89.25812792999932,53554.106579520005 2023-10-19,02:06:00.000,292,11016751,13565,0,1697681159,13093.211094799997,89.26517705999868,53554.05068256001 2023-10-19,02:06:01.000,292,11016762,13965,0,1697681160,13093.211094799997,89.25812792999932,53554.00177272001 2023-10-19,02:06:02.000,292,11016832,13645,0,1697681161,13093.157204319992,89.26517705999868,53553.88299168001 2023-10-19,02:06:03.000,292,11016739,13605,0,1697681162,13093.197622179992,89.25812792999932,53553.938888640005 2023-10-19,02:06:04.000,292,11016816,13485,0,1697681163,13093.258248969993,89.22288228000252,53553.938888640005 2023-10-19,02:06:05.000,292,11016819,13725,0,1697681164,13093.271721589997,89.22993141000188,53553.98081136001 2023-10-19,02:06:06.000,292,11016767,13445,0,1697681165,13093.251512659997,89.22288228000252,53553.987798480004 2023-10-19,02:06:07.000,292,11016797,13885,0,1697681166,13093.184149560002,89.22288228000252,53553.91094016001 2023-10-19,02:06:08.000,292,11016761,13805,0,1697681167,13093.204358490002,89.23698054000124,53553.8550432 2023-10-19,02:06:09.000,292,11016773,13485,0,1697681168,13093.224567420002,89.21583315000316,53553.90395304 2023-10-19,02:06:10.000,292,11016764,13725,0,1697681169,13093.258248969993,89.19468575999781,53553.89696592 2023-10-19,02:06:11.000,292,11016791,13605,0,1697681170,13093.217831109992,89.2087840200038,53553.889978800005 2023-10-19,02:06:12.000,292,11016793,13765,0,1697681171,13093.190885869997,89.17353836999973,53553.8550432 2023-10-19,02:06:13.000,292,11016827,13845,0,1697681172,13093.204358490002,89.18763662999845,53553.82709472 2023-10-19,02:06:14.000,292,11016789,13485,0,1697681173,13093.244776350002,89.19468575999781,53553.841068960006 2023-10-19,02:06:15.000,292,11016802,13605,0,1697681174,13093.217831109992,89.18058749999909,53553.82709472 2023-10-19,02:06:16.000,292,11016844,13645,0,1697681175,13093.258248969993,89.1453418500023,53553.77818488 2023-10-19,02:06:17.000,292,11016761,13645,0,1697681176,13093.190885869997,89.15239098000166,53553.70132656 2023-10-19,02:06:18.000,292,11016800,13485,0,1697681177,13093.204358490002,89.15239098000166,53553.6803652 2023-10-19,02:06:19.000,292,11016830,13725,0,1697681178,13093.264985280002,89.13829272000294,53553.785171999996 2023-10-19,02:06:20.000,292,11016791,13565,0,1697681179,13093.278457899993,89.12419446000422,53553.77818488 2023-10-19,02:06:21.000,292,11016780,13685,0,1697681180,13093.278457899993,89.13124359000358,53553.72927504 2023-10-19,02:06:22.000,292,11016829,13925,0,1697681181,13093.325612070003,89.08894881000015,53553.77818488 2023-10-19,02:06:23.000,292,11016812,13565,0,1697681182,13093.271721589997,89.08189968000079,53553.6803652 2023-10-19,02:06:24.000,292,11016749,13405,0,1697681183,13093.298666829993,89.06075229000271,53553.64542960001 2023-10-19,02:06:25.000,292,11016768,13645,0,1697681184,13093.298666829993,89.04665403000399,53553.673378080006 2023-10-19,02:06:26.000,292,11016783,13565,0,1697681185,13093.298666829993,89.05370316000335,53553.73626216 2023-10-19,02:06:27.000,292,11016826,13405,0,1697681186,13093.291930519998,89.04665403000399,53553.70132656 2023-10-19,02:06:28.000,292,11016764,13765,0,1697681187,13093.339084689993,89.07485055000143,53553.69433944001 2023-10-19,02:06:29.000,292,11016803,13645,0,1697681188,13093.339084689993,89.032555769998,53553.69433944001 2023-10-19,02:06:30.000,292,11016797,13725,0,1697681189,13093.359293619993,89.06075229000271,53553.73626216 2023-10-19,02:06:31.000,292,11016775,13325,0,1697681190,13093.318875759993,89.05370316000335,53553.66639096001 2023-10-19,02:06:32.000,292,11016828,13605,0,1697681191,13093.345821000003,89.08189968000079,53553.69433944001 2023-10-19,02:06:33.000,292,11016816,13245,0,1697681192,13093.305403140002,89.07485055000143,53553.61748112001 2023-10-19,02:06:34.000,292,11016763,13765,0,1697681193,13093.298666829993,89.06780142000207,53553.62446824001 2023-10-19,02:06:35.000,292,11016787,13685,0,1697681194,13093.345821000003,89.05370316000335,53553.63145536 2023-10-19,02:06:36.000,292,11016769,13325,0,1697681195,13093.339084689993,89.032555769998,53553.70132656 2023-10-19,02:06:37.000,292,11016808,13565,0,1697681196,13093.332348379998,89.04665403000399,53553.673378080006 2023-10-19,02:06:38.000,292,11016777,13325,0,1697681197,13093.298666829993,88.9973101200012,53553.610494 2023-10-19,02:06:39.000,292,11016807,13725,0,1697681198,13093.305403140002,89.05370316000335,53553.64542960001 2023-10-19,02:06:40.000,292,11016829,13645,0,1697681199,13093.298666829993,89.04665403000399,53553.58254552 2023-10-19,02:06:41.000,292,11016739,13685,0,1697681200,13093.271721589997,89.08189968000079,53553.610494 2023-10-19,02:06:42.000,292,11016815,13765,0,1697681201,13093.231303729997,89.0959979399995,53553.505687200006 2023-10-19,02:06:43.000,292,11016780,13765,0,1697681202,13093.231303729997,89.05370316000335,53553.49870008001 2023-10-19,02:06:44.000,292,11016802,13565,0,1697681203,13093.332348379998,89.06780142000207,53553.57555840001 2023-10-19,02:06:45.000,292,11016802,13565,0,1697681204,13093.305403140002,89.05370316000335,53553.54760992001 2023-10-19,02:06:46.000,292,11016803,13325,0,1697681205,13093.318875759993,89.06075229000271,53553.51267432 2023-10-19,02:06:47.000,292,11016744,13325,0,1697681206,13093.278457899993,89.05370316000335,53553.37991904001 2023-10-19,02:06:48.000,292,11016792,13285,0,1697681207,13093.285194210002,89.02550663999864,53553.37991904001 2023-10-19,02:06:49.000,292,11016788,13845,0,1697681208,13093.312139449998,89.01845750999928,53553.41485464 2023-10-19,02:06:50.000,292,11016814,13405,0,1697681209,13093.332348379998,88.9620644700044,53553.46376448 2023-10-19,02:06:51.000,292,11016818,13405,0,1697681210,13093.352557309998,88.9620644700044,53553.44979024001 2023-10-19,02:06:52.000,292,11016841,13645,0,1697681211,13093.352557309998,88.94796620999841,53553.4008804 2023-10-19,02:06:53.000,292,11016784,13645,0,1697681212,13093.372766239998,88.96911360000377,53553.35895768001 2023-10-19,02:06:54.000,292,11016761,13565,0,1697681213,13093.433393029998,88.91272056000162,53553.4008804 2023-10-19,02:06:55.000,292,11016849,13605,0,1697681214,13093.386238859988,88.92681882000034,53553.34498344 2023-10-19,02:06:56.000,292,11016789,13605,0,1697681215,13093.433393029998,88.91976969000098,53553.34498344 2023-10-19,02:06:57.000,292,11016751,13565,0,1697681216,13093.406447789988,88.9338679499997,53553.219215280005 2023-10-19,02:06:58.000,292,11016788,13765,0,1697681217,13093.399711479993,88.92681882000034,53553.24017664001 2023-10-19,02:06:59.000,292,11016781,13565,0,1697681218,13093.500756129994,88.91272056000162,53553.337996320006 2023-10-19,02:07:00.000,292,11016786,13405,0,1697681219,13093.514228749998,88.8986223000029,53553.27511224 2023-10-19,02:07:01.000,292,11016797,13245,0,1697681220,13093.480547199993,88.86337664999883,53553.2960736 2023-10-19,02:07:02.000,292,11016791,13605,0,1697681221,13093.527701369989,88.89157317000354,53553.268125120005 2023-10-19,02:07:03.000,292,11016750,13525,0,1697681222,13093.507492439989,88.8986223000029,53553.24716376 2023-10-19,02:07:04.000,292,11016778,13605,0,1697681223,13093.574855539999,88.90567143000226,53553.23318952 2023-10-19,02:07:05.000,292,11016797,13445,0,1697681224,13093.60853708999,88.89157317000354,53553.27511224 2023-10-19,02:07:06.000,292,11016758,13485,0,1697681225,13093.554646609999,88.86337664999883,53553.21222816001 2023-10-19,02:07:07.000,292,11016772,13645,0,1697681226,13093.520965059994,88.84222926000075,53553.17729256 2023-10-19,02:07:08.000,292,11016831,13525,0,1697681227,13093.622009709994,88.85632751999947,53553.28908648001 2023-10-19,02:07:09.000,292,11016814,13165,0,1697681228,13093.62874601999,88.80698361000395,53553.2960736 2023-10-19,02:07:10.000,292,11016814,13365,0,1697681229,13093.642218639994,88.80698361000395,53553.23318952 2023-10-19,02:07:11.000,292,11016788,13645,0,1697681230,13093.635482329999,88.83518013000139,53553.20524104 2023-10-19,02:07:12.000,292,11016774,13245,0,1697681231,13093.642218639994,88.80698361000395,53553.20524104 2023-10-19,02:07:13.000,292,11016770,13605,0,1697681232,13093.568119229989,88.80698361000395,53553.13536984 2023-10-19,02:07:14.000,292,11016770,13605,0,1697681233,13093.561382919994,88.77878708999924,53553.17729256 2023-10-19,02:07:15.000,292,11016728,13765,0,1697681234,13093.62874601999,88.7858362199986,53553.18427968 2023-10-19,02:07:16.000,292,11016803,13525,0,1697681235,13093.642218639994,88.77878708999924,53553.20524104 2023-10-19,02:07:17.000,292,11016801,13605,0,1697681236,13093.62874601999,88.77173795999988,53553.14235696001 2023-10-19,02:07:18.000,292,11016836,13565,0,1697681237,13093.601800779994,88.75763970000116,53553.13536984 2023-10-19,02:07:19.000,292,11016791,13805,0,1697681238,13093.595064469999,88.73649231000309,53553.100434240005 2023-10-19,02:07:20.000,292,11016796,13405,0,1697681239,13093.601800779994,88.69419752999966,53553.14235696001 2023-10-19,02:07:21.000,292,11016795,13485,0,1697681240,13093.622009709994,88.71534491999773,53553.100434240005 2023-10-19,02:07:22.000,292,11016812,13685,0,1697681241,13093.568119229989,88.67305014000158,53553.06549864 2023-10-19,02:07:23.000,292,11016832,13605,0,1697681242,13093.588328159989,88.64485362000414,53553.002614560006 2023-10-19,02:07:24.000,292,11016808,13565,0,1697681243,13093.60853708999,88.66600101000222,53553.03755016 2023-10-19,02:07:25.000,292,11016807,13845,0,1697681244,13093.601800779994,88.58846058000199,53553.03056304 2023-10-19,02:07:26.000,292,11016787,13485,0,1697681245,13093.595064469999,88.58846058000199,53553.05851152 2023-10-19,02:07:27.000,292,11016813,13525,0,1697681246,13093.568119229989,88.54616579999856,53552.90479488001 2023-10-19,02:07:28.000,292,11016838,13365,0,1697681247,13093.554646609999,88.55321492999792,53552.91876912 2023-10-19,02:07:29.000,292,11016813,13525,0,1697681248,13093.541173989994,88.5391166699992,53552.911782 2023-10-19,02:07:30.000,292,11016790,13565,0,1697681249,13093.574855539999,88.48272363000433,53552.92575624001 2023-10-19,02:07:31.000,292,11016804,13365,0,1697681250,13093.588328159989,88.48977276000369,53552.90479488001 2023-10-19,02:07:32.000,292,11016812,13605,0,1697681251,13093.547910299989,88.4404288500009,53552.883833520005 2023-10-19,02:07:33.000,292,11016828,13605,0,1697681252,13093.581591849994,88.4051832000041,53552.86287216 2023-10-19,02:07:34.000,292,11016749,13125,0,1697681253,13093.581591849994,88.38403580999875,53552.91876912 2023-10-19,02:07:35.000,292,11016810,13445,0,1697681254,13093.581591849994,88.36288842000067,53552.82094944 2023-10-19,02:07:36.000,292,11016852,13525,0,1697681255,13093.568119229989,88.2923971199998,53552.86287216 2023-10-19,02:07:37.000,292,11016801,13605,0,1697681256,13093.574855539999,88.2923971199998,53552.80697520001 2023-10-19,02:07:38.000,292,11016801,13405,0,1697681257,13093.547910299989,88.23600407999766,53552.765052480005 2023-10-19,02:07:39.000,292,11016783,13645,0,1697681258,13093.574855539999,88.24305321000429,53552.716142640005 2023-10-19,02:07:40.000,292,11016770,13405,0,1697681259,13093.588328159989,88.2289549499983,53552.74409112 2023-10-19,02:07:41.000,292,11016780,13245,0,1697681260,13093.615273399999,88.17256191000342,53552.7720396 2023-10-19,02:07:42.000,292,11016801,13565,0,1697681261,13093.635482329999,88.1584636500047,53552.75107824 2023-10-19,02:07:43.000,292,11016819,13485,0,1697681262,13093.534437679999,88.16551278000406,53552.646271440004 2023-10-19,02:07:44.000,292,11016780,13485,0,1697681263,13093.581591849994,88.13731625999935,53552.61832296001 2023-10-19,02:07:45.000,292,11016823,13565,0,1697681264,13093.622009709994,88.12321800000063,53552.68819416001 2023-10-19,02:07:46.000,292,11016790,13365,0,1697681265,13093.595064469999,88.04567757000041,53552.67421992 2023-10-19,02:07:47.000,292,11016753,13565,0,1697681266,13093.595064469999,88.05977582999913,53552.61832296001 2023-10-19,02:07:48.000,292,11016801,13845,0,1697681267,13093.581591849994,87.9822353999989,53552.6322972 2023-10-19,02:07:49.000,292,11016788,13605,0,1697681268,13093.642218639994,88.00338279000425,53552.66024568001 2023-10-19,02:07:50.000,292,11016813,13565,0,1697681269,13093.615273399999,87.96813714000018,53552.63928432001 2023-10-19,02:07:51.000,292,11016796,13685,0,1697681270,13093.561382919994,87.96108801000082,53552.54146464001 2023-10-19,02:07:52.000,292,11016809,13565,0,1697681271,13093.581591849994,87.91879323000467,53552.55543888 2023-10-19,02:07:53.000,292,11016772,13685,0,1697681272,13093.574855539999,87.93994062000274,53552.5274904 2023-10-19,02:07:54.000,292,11016778,13405,0,1697681273,13093.507492439989,87.91174409999803,53552.45063208001 2023-10-19,02:07:55.000,292,11016765,13445,0,1697681274,13093.588328159989,87.87649845000124,53552.52050328001 2023-10-19,02:07:56.000,292,11016834,13605,0,1697681275,13093.547910299989,87.8342036699978,53552.5274904 2023-10-19,02:07:57.000,292,11016791,13325,0,1697681276,13093.534437679999,87.82715453999845,53552.4576192 2023-10-19,02:07:58.000,292,11016785,13645,0,1697681277,13093.487283509989,87.75666324000485,53552.429670720005 2023-10-19,02:07:59.000,292,11016859,13565,0,1697681278,13093.500756129994,87.77076150000357,53552.45063208001 2023-10-19,02:08:00.000,292,11016812,13805,0,1697681279,13093.487283509989,87.7355158499995,53552.42268360001 2023-10-19,02:08:01.000,292,11016841,13445,0,1697681280,13093.480547199993,87.74256497999886,53552.41569648 2023-10-19,02:08:02.000,292,11016773,13805,0,1697681281,13093.426656719988,87.70731933000206,53552.36678664 2023-10-19,02:08:03.000,292,11016760,13725,0,1697681282,13093.419920409993,87.71436846000142,53552.3178768 2023-10-19,02:08:04.000,292,11016787,13285,0,1697681283,13093.460338269993,87.65797541999927,53552.387748 2023-10-19,02:08:05.000,292,11016822,13765,0,1697681284,13093.446865649988,87.66502454999863,53552.36678664 2023-10-19,02:08:06.000,292,11016819,13445,0,1697681285,13093.426656719988,87.62272977000248,53552.42268360001 2023-10-19,02:08:07.000,292,11016808,13525,0,1697681286,13093.345821000003,87.65092628999992,53552.22704424 2023-10-19,02:08:08.000,292,11016815,13605,0,1697681287,13093.345821000003,87.55928760000097,53552.261979840005 2023-10-19,02:08:09.000,292,11016836,13445,0,1697681288,13093.312139449998,87.58748411999841,53552.19909576 2023-10-19,02:08:10.000,292,11016800,13565,0,1697681289,13093.352557309998,87.52404195000418,53552.24101848 2023-10-19,02:08:11.000,292,11016818,13365,0,1697681290,13093.352557309998,87.4887963000001,53552.2480056 2023-10-19,02:08:12.000,292,11016846,13405,0,1697681291,13093.271721589997,87.46764891000203,53552.1781344 2023-10-19,02:08:13.000,292,11016833,13685,0,1697681292,13093.258248969993,87.47469804000139,53552.15717304001 2023-10-19,02:08:14.000,292,11016774,13765,0,1697681293,13093.325612070003,87.41830499999924,53552.18512152001 2023-10-19,02:08:15.000,292,11016783,13485,0,1697681294,13093.264985280002,87.38305935000244,53552.1781344 2023-10-19,02:08:16.000,292,11016798,13445,0,1697681295,13093.224567420002,87.36896109000372,53552.17114728 2023-10-19,02:08:17.000,292,11016790,13525,0,1697681296,13093.184149560002,87.34781369999837,53552.12922456 2023-10-19,02:08:18.000,292,11016803,13765,0,1697681297,13093.163940630002,87.38305935000244,53552.05935336 2023-10-19,02:08:19.000,292,11016851,13245,0,1697681298,13093.150468009997,87.31256805000157,53552.06634048001 2023-10-19,02:08:20.000,292,11016805,13405,0,1697681299,13093.170676939997,87.25617500999942,53552.13621168001 2023-10-19,02:08:21.000,292,11016819,13365,0,1697681300,13093.170676939997,87.26322413999878,53552.19210864 2023-10-19,02:08:22.000,292,11016835,13565,0,1697681301,13093.123522770002,87.24912588000007,53552.12922456 2023-10-19,02:08:23.000,292,11016809,13405,0,1697681302,13093.035950739992,87.25617500999942,53551.96153368 2023-10-19,02:08:24.000,292,11016804,13485,0,1697681303,13093.029214429997,87.21388023000327,53552.01044352 2023-10-19,02:08:25.000,292,11016802,13445,0,1697681304,13093.015741809992,87.22092936000263,53552.03140488 2023-10-19,02:08:26.000,292,11016792,13645,0,1697681305,13093.015741809992,87.20683110000391,53552.01044352 2023-10-19,02:08:27.000,292,11016815,13325,0,1697681306,13092.968587639996,87.18568370999856,53551.98948216001 2023-10-19,02:08:28.000,292,11016819,13765,0,1697681307,13092.934906089991,87.1786345799992,53551.95454656 2023-10-19,02:08:29.000,292,11016776,13685,0,1697681308,13092.934906089991,87.16453632000048,53552.0034564 2023-10-19,02:08:30.000,292,11016802,13885,0,1697681309,13092.921433470001,87.1433889300024,53552.01044352 2023-10-19,02:08:31.000,292,11016823,13765,0,1697681310,13092.88101561,87.15043806000176,53551.975507920004 2023-10-19,02:08:32.000,292,11016787,13565,0,1697681311,13092.86080668,87.15043806000176,53551.98249504 2023-10-19,02:08:33.000,292,11016795,13845,0,1697681312,13092.77323464999,87.16453632000048,53551.94755944001 2023-10-19,02:08:34.000,292,11016794,13805,0,1697681313,13092.7395531,87.1433889300024,53551.828778400006 2023-10-19,02:08:35.000,292,11016829,13245,0,1697681314,13092.80017989,87.15043806000176,53551.926598080005 2023-10-19,02:08:36.000,292,11016824,13205,0,1697681315,13092.80017989,87.1433889300024,53551.975507920004 2023-10-19,02:08:37.000,292,11016837,13445,0,1697681316,13092.746289409995,87.16453632000048,53551.88467536 2023-10-19,02:08:38.000,292,11016834,13365,0,1697681317,13092.685662619995,87.12224154000432,53551.89864960001 2023-10-19,02:08:39.000,292,11016850,13685,0,1697681318,13092.645244759995,87.16453632000048,53551.877688240005 2023-10-19,02:08:40.000,292,11016804,13605,0,1697681319,13092.63850845,87.12929067000368,53551.863714 2023-10-19,02:08:41.000,292,11016825,13805,0,1697681320,13092.63850845,87.1433889300024,53551.84973976001 2023-10-19,02:08:42.000,292,11016842,13725,0,1697681321,13092.57788166,87.16453632000048,53551.75192008001 2023-10-19,02:08:43.000,292,11016798,13445,0,1697681322,13092.61156320999,87.1786345799992,53551.84275264 2023-10-19,02:08:44.000,292,11016844,13605,0,1697681323,13092.604826899995,87.15043806000176,53551.84973976001 2023-10-19,02:08:45.000,292,11016801,13325,0,1697681324,13092.523991179994,87.1786345799992,53551.73095872001 2023-10-19,02:08:46.000,292,11016859,13605,0,1697681325,13092.57788166,87.18568370999856,53551.828778400006 2023-10-19,02:08:47.000,292,11016859,13925,0,1697681326,13092.51725487,87.17158544999984,53551.758907200005 2023-10-19,02:08:48.000,292,11016841,13165,0,1697681327,13092.503782249994,87.19978197000455,53551.70301024001 2023-10-19,02:08:49.000,292,11016839,13765,0,1697681328,13092.463364389994,87.25617500999942,53551.640126160004 2023-10-19,02:08:50.000,292,11016787,13525,0,1697681329,13092.47010069999,87.22092936000263,53551.67506176 2023-10-19,02:08:51.000,292,11016801,13365,0,1697681330,13092.456628079999,87.23502762000135,53551.74493296 2023-10-19,02:08:52.000,292,11016766,13605,0,1697681331,13092.416210219999,87.20683110000391,53551.709997360005 2023-10-19,02:08:53.000,292,11016849,13445,0,1697681332,13092.375792359999,87.2420767500007,53551.64711328 2023-10-19,02:08:54.000,292,11016741,13445,0,1697681333,13092.47010069999,87.23502762000135,53551.68204888001 2023-10-19,02:08:55.000,292,11016872,13245,0,1697681334,13092.40947390999,87.25617500999942,53551.66807464 2023-10-19,02:08:56.000,292,11016776,13565,0,1697681335,13092.38926497999,87.2914206600035,53551.59820344 2023-10-19,02:08:57.000,292,11016787,13445,0,1697681336,13092.335374499999,87.31256805000157,53551.5492936 2023-10-19,02:08:58.000,292,11016808,13485,0,1697681337,13092.308429259989,87.34076456999901,53551.55628072 2023-10-19,02:08:59.000,292,11016783,13485,0,1697681338,13092.355583429999,87.34781369999837,53551.60519056001 2023-10-19,02:09:00.000,292,11016802,13605,0,1697681339,13092.402737599994,87.32666631000029,53551.6191648 2023-10-19,02:09:01.000,292,11016784,13365,0,1697681340,13092.369056049989,87.36191196000436,53551.66807464 2023-10-19,02:09:02.000,292,11016822,13485,0,1697681341,13092.38926497999,87.37601022000308,53551.6191648 2023-10-19,02:09:03.000,292,11016816,13525,0,1697681342,13092.274747709998,87.41125586999988,53551.53531936001 2023-10-19,02:09:04.000,292,11016849,13925,0,1697681343,13092.335374499999,87.40420674000052,53551.56326784001 2023-10-19,02:09:05.000,292,11016782,13485,0,1697681344,13092.321901879994,87.47469804000139,53551.661087520006 2023-10-19,02:09:06.000,292,11016794,13405,0,1697681345,13092.308429259989,87.48174717000074,53551.63313904001 2023-10-19,02:09:07.000,292,11016798,13485,0,1697681346,13092.281484019994,87.4887963000001,53551.58422920001 2023-10-19,02:09:08.000,292,11016786,13645,0,1697681347,13092.268011399989,87.56633673000033,53551.59820344 2023-10-19,02:09:09.000,292,11016809,13405,0,1697681348,13092.301692949994,87.55928760000097,53551.64711328 2023-10-19,02:09:10.000,292,11016824,13525,0,1697681349,13092.328638189989,87.56633673000033,53551.69602312 2023-10-19,02:09:11.000,292,11016823,13405,0,1697681350,13092.268011399989,87.62272977000248,53551.60519056001 2023-10-19,02:09:12.000,292,11016781,13325,0,1697681351,13092.301692949994,87.58748411999841,53551.64711328 2023-10-19,02:09:13.000,292,11016772,13605,0,1697681352,13092.247802469989,87.62977890000184,53551.60519056001 2023-10-19,02:09:14.000,292,11016793,13645,0,1697681353,13092.241066159993,87.65092628999992,53551.56326784001 2023-10-19,02:09:15.000,292,11016829,13725,0,1697681354,13092.281484019994,87.65092628999992,53551.59820344 2023-10-19,02:09:16.000,292,11016775,13445,0,1697681355,13092.288220329989,87.7002702000027,53551.591216320005 2023-10-19,02:09:17.000,292,11016791,13405,0,1697681356,13092.220857229993,87.72141759000078,53551.57724208 2023-10-19,02:09:18.000,292,11016782,13765,0,1697681357,13092.200648299993,87.70731933000206,53551.52833224 2023-10-19,02:09:19.000,292,11016773,13325,0,1697681358,13092.153494129998,87.72846672000014,53551.60519056001 2023-10-19,02:09:20.000,292,11016867,13365,0,1697681359,13092.072658409998,87.78485976000229,53551.45147392 2023-10-19,02:09:21.000,292,11016800,13245,0,1697681360,13092.153494129998,87.75666324000485,53551.53531936001 2023-10-19,02:09:22.000,292,11016801,13525,0,1697681361,13092.113076269998,87.78485976000229,53551.50737088 2023-10-19,02:09:23.000,292,11016822,13805,0,1697681362,13092.126548890003,87.79190889000165,53551.52134512 2023-10-19,02:09:24.000,292,11016820,13485,0,1697681363,13092.160230439993,87.75666324000485,53551.59820344 2023-10-19,02:09:25.000,292,11016830,13685,0,1697681364,13092.153494129998,87.76371237000421,53551.58422920001 2023-10-19,02:09:26.000,292,11016827,13605,0,1697681365,13092.153494129998,87.79190889000165,53551.53531936001 2023-10-19,02:09:27.000,292,11016799,13765,0,1697681366,13092.092867339998,87.81305627999973,53551.542306480005 2023-10-19,02:09:28.000,292,11016791,13485,0,1697681367,13092.133285199998,87.78485976000229,53551.52134512 2023-10-19,02:09:29.000,292,11016808,13605,0,1697681368,13092.153494129998,87.77781063000293,53551.52134512 2023-10-19,02:09:30.000,292,11016800,13525,0,1697681369,13092.166966749988,87.77076150000357,53551.50737088 2023-10-19,02:09:31.000,292,11016827,13685,0,1697681370,13092.086131030002,87.78485976000229,53551.50737088 2023-10-19,02:09:32.000,292,11016798,13405,0,1697681371,13092.146757819988,87.80600715000037,53551.542306480005 2023-10-19,02:09:33.000,292,11016796,13325,0,1697681372,13092.180439369993,87.82010540999909,53551.6191648 2023-10-19,02:09:34.000,292,11016726,13405,0,1697681373,13092.153494129998,87.81305627999973,53551.55628072 2023-10-19,02:09:35.000,292,11016802,13285,0,1697681374,13092.052449479997,87.82010540999909,53551.50038376 2023-10-19,02:09:36.000,292,11016791,13405,0,1697681375,13092.072658409998,87.81305627999973,53551.4794224 2023-10-19,02:09:37.000,292,11016784,13645,0,1697681376,13092.119812579993,87.79895802000101,53551.52833224 2023-10-19,02:09:38.000,292,11016803,13405,0,1697681377,13092.086131030002,87.8342036699978,53551.4794224 2023-10-19,02:09:39.000,292,11016827,13245,0,1697681378,13092.018767929992,87.86944932000188,53551.472435280004 2023-10-19,02:09:40.000,292,11016804,13525,0,1697681379,13092.032240549997,87.84125280000444,53551.53531936001 2023-10-19,02:09:41.000,292,11016775,13485,0,1697681380,13092.099603649993,87.86240019000252,53551.5492936 2023-10-19,02:09:42.000,292,11016808,13725,0,1697681381,13092.106339960003,87.87649845000124,53551.5492936 2023-10-19,02:09:43.000,292,11016789,13405,0,1697681382,13092.025504240002,87.89764583999931,53551.43749968001 2023-10-19,02:09:44.000,292,11016778,13565,0,1697681383,13092.012031619997,87.89059670999995,53551.472435280004 2023-10-19,02:09:45.000,292,11016803,13885,0,1697681384,13092.052449479997,87.89764583999931,53551.4794224 2023-10-19,02:09:46.000,292,11016810,13565,0,1697681385,13092.012031619997,87.93289149000339,53551.50038376 2023-10-19,02:09:47.000,292,11016779,13765,0,1697681386,13091.958141139992,87.9469897500021,53551.43749968001 2023-10-19,02:09:48.000,292,11016775,13405,0,1697681387,13091.985086380002,87.9822353999989,53551.45846104 2023-10-19,02:09:49.000,292,11016777,13565,0,1697681388,13092.032240549997,87.96813714000018,53551.53531936001 2023-10-19,02:09:50.000,292,11016827,13565,0,1697681389,13092.045713170002,87.9963336600049,53551.50737088 2023-10-19,02:09:51.000,292,11016836,13525,0,1697681390,13092.032240549997,87.9822353999989,53551.50038376 2023-10-19,02:09:52.000,292,11016804,13565,0,1697681391,13092.018767929992,87.9963336600049,53551.50737088 2023-10-19,02:09:53.000,292,11016800,13525,0,1697681392,13091.978350069992,88.01043192000361,53551.41653832001 2023-10-19,02:09:54.000,292,11016792,13565,0,1697681393,13092.018767929992,87.97518626999954,53551.50038376 2023-10-19,02:09:55.000,292,11016804,13325,0,1697681394,13092.052449479997,88.00338279000425,53551.472435280004 2023-10-19,02:09:56.000,292,11016820,13445,0,1697681395,13092.106339960003,87.96813714000018,53551.50038376 2023-10-19,02:09:57.000,292,11016787,13565,0,1697681396,13092.086131030002,87.96813714000018,53551.48640952001 2023-10-19,02:09:58.000,292,11016815,13485,0,1697681397,13092.038976859993,87.9822353999989,53551.43051256 2023-10-19,02:09:59.000,292,11016824,13885,0,1697681398,13092.045713170002,87.97518626999954,53551.423525440005 2023-10-19,02:10:00.000,292,11016829,13565,0,1697681399,13092.045713170002,87.96108801000082,53551.45846104 2023-10-19,02:10:01.000,292,11016806,13645,0,1697681400,13092.059185789993,87.9822353999989,53551.45846104 2023-10-19,02:10:02.000,292,11016824,13365,0,1697681401,13091.985086380002,87.97518626999954,53551.38160272 2023-10-19,02:10:03.000,292,11016806,13565,0,1697681402,13092.032240549997,87.9963336600049,53551.43051256 2023-10-19,02:10:04.000,292,11016826,13165,0,1697681403,13092.119812579993,88.00338279000425,53551.4794224 2023-10-19,02:10:05.000,292,11016797,13925,0,1697681404,13092.119812579993,87.9822353999989,53551.51435800001 2023-10-19,02:10:06.000,292,11016814,13485,0,1697681405,13092.133285199998,87.97518626999954,53551.46544816001 2023-10-19,02:10:07.000,292,11016773,13405,0,1697681406,13092.092867339998,88.01748105000297,53551.41653832001 2023-10-19,02:10:08.000,292,11016805,13325,0,1697681407,13092.119812579993,88.01043192000361,53551.45147392 2023-10-19,02:10:09.000,292,11016780,13485,0,1697681408,13092.106339960003,87.9963336600049,53551.43749968001 2023-10-19,02:10:10.000,292,11016789,13845,0,1697681409,13092.126548890003,88.00338279000425,53551.46544816001 2023-10-19,02:10:11.000,292,11016798,13645,0,1697681410,13092.119812579993,88.01043192000361,53551.46544816001 2023-10-19,02:10:12.000,292,11016823,13445,0,1697681411,13092.113076269998,88.01043192000361,53551.45846104 2023-10-19,02:10:13.000,292,11016839,13765,0,1697681412,13092.113076269998,87.9963336600049,53551.45147392 2023-10-19,02:10:14.000,292,11016782,13565,0,1697681413,13092.160230439993,88.01748105000297,53551.493396640006 2023-10-19,02:10:15.000,292,11016798,13605,0,1697681414,13092.173703059998,88.05977582999913,53551.472435280004 2023-10-19,02:10:16.000,292,11016802,13565,0,1697681415,13092.133285199998,88.0950214800032,53551.41653832001 2023-10-19,02:10:17.000,292,11016782,13725,0,1697681416,13092.092867339998,88.08092322000448,53551.36064136 2023-10-19,02:10:18.000,292,11016777,13645,0,1697681417,13092.059185789993,88.10207061000256,53551.40256408 2023-10-19,02:10:19.000,292,11016770,13485,0,1697681418,13092.126548890003,88.13731625999935,53551.4794224 2023-10-19,02:10:20.000,292,11016766,13285,0,1697681419,13092.160230439993,88.13731625999935,53551.44448680001 2023-10-19,02:10:21.000,292,11016819,13405,0,1697681420,13092.200648299993,88.16551278000406,53551.493396640006 2023-10-19,02:10:22.000,292,11016816,13285,0,1697681421,13092.153494129998,88.16551278000406,53551.4794224 2023-10-19,02:10:23.000,292,11016810,13405,0,1697681422,13092.140021509993,88.21485668999958,53551.423525440005 2023-10-19,02:10:24.000,292,11016797,13365,0,1697681423,13092.160230439993,88.24305321000429,53551.40256408 2023-10-19,02:10:25.000,292,11016799,13605,0,1697681424,13092.200648299993,88.25010234000365,53551.493396640006 2023-10-19,02:10:26.000,292,11016781,13485,0,1697681425,13092.193911989998,88.25010234000365,53551.45147392 2023-10-19,02:10:27.000,292,11016808,13405,0,1697681426,13092.200648299993,88.27829886000109,53551.44448680001 2023-10-19,02:10:28.000,292,11016796,13445,0,1697681427,13092.288220329989,88.27829886000109,53551.46544816001 2023-10-19,02:10:29.000,292,11016784,13325,0,1697681428,13092.301692949994,88.28534799000045,53551.52833224 2023-10-19,02:10:30.000,292,11016789,13685,0,1697681429,13092.38926497999,88.32059364000452,53551.542306480005 2023-10-19,02:10:31.000,292,11016789,13485,0,1697681430,13092.382528669994,88.3417410300026,53551.53531936001 2023-10-19,02:10:32.000,292,11016751,13325,0,1697681431,13092.402737599994,88.32764277000388,53551.51435800001 2023-10-19,02:10:33.000,292,11016814,13445,0,1697681432,13092.38926497999,88.36993755000003,53551.423525440005 2023-10-19,02:10:34.000,292,11016849,13685,0,1697681433,13092.40947390999,88.38403580999875,53551.46544816001 2023-10-19,02:10:35.000,292,11016768,13685,0,1697681434,13092.503782249994,88.36993755000003,53551.58422920001 2023-10-19,02:10:36.000,292,11016823,13765,0,1697681435,13092.57788166,88.41928146000282,53551.57025496 2023-10-19,02:10:37.000,292,11016807,13485,0,1697681436,13092.57114534999,88.43337972000154,53551.56326784001 2023-10-19,02:10:38.000,292,11016805,13685,0,1697681437,13092.59135427999,88.48272363000433,53551.50038376 2023-10-19,02:10:39.000,292,11016858,13845,0,1697681438,13092.625035829995,88.51092015000177,53551.50737088 2023-10-19,02:10:40.000,292,11016807,13405,0,1697681439,13092.685662619995,88.53206753999984,53551.55628072 2023-10-19,02:10:41.000,292,11016738,13565,0,1697681440,13092.726080479995,88.51796928000113,53551.52134512 2023-10-19,02:10:42.000,292,11016825,13405,0,1697681441,13092.685662619995,88.56731319000392,53551.50737088 2023-10-19,02:10:43.000,292,11016772,13445,0,1697681442,13092.726080479995,88.55321492999792,53551.46544816001 2023-10-19,02:10:44.000,292,11016771,13365,0,1697681443,13092.83386143999,88.55321492999792,53551.53531936001 2023-10-19,02:10:45.000,292,11016790,13525,0,1697681444,13092.914697159991,88.55321492999792,53551.62615192 2023-10-19,02:10:46.000,292,11016855,13685,0,1697681445,13092.948378709996,88.58141145000263,53551.640126160004 2023-10-19,02:10:47.000,292,11016769,13445,0,1697681446,13092.982060260001,88.61665709999943,53551.57025496 2023-10-19,02:10:48.000,292,11016751,13325,0,1697681447,13092.968587639996,88.63075535999815,53551.59820344 2023-10-19,02:10:49.000,292,11016802,13365,0,1697681448,13093.035950739992,88.63075535999815,53551.62615192 2023-10-19,02:10:50.000,292,11016797,13605,0,1697681449,13093.083104910002,88.60255884000071,53551.64711328 2023-10-19,02:10:51.000,292,11016792,13445,0,1697681450,13093.089841219997,88.67305014000158,53551.61217768001 2023-10-19,02:10:52.000,292,11016850,13405,0,1697681451,13093.143731700002,88.69419752999966,53551.7239716 2023-10-19,02:10:53.000,292,11016797,13405,0,1697681452,13093.190885869997,88.72944318000373,53551.7239716 2023-10-19,02:10:54.000,292,11016789,13645,0,1697681453,13093.258248969993,88.72944318000373,53551.68204888001 2023-10-19,02:10:55.000,292,11016732,13925,0,1697681454,13093.264985280002,88.77878708999924,53551.69602312 2023-10-19,02:10:56.000,292,11016829,13445,0,1697681455,13093.339084689993,88.77878708999924,53551.709997360005 2023-10-19,02:10:57.000,292,11016802,13285,0,1697681456,13093.372766239998,88.77878708999924,53551.709997360005 2023-10-19,02:10:58.000,292,11016829,13685,0,1697681457,13093.379502549993,88.80698361000395,53551.73794584 2023-10-19,02:10:59.000,292,11016786,13405,0,1697681458,13093.406447789988,88.80698361000395,53551.75192008001 2023-10-19,02:11:00.000,292,11016788,13605,0,1697681459,13093.413184099998,88.82108187000267,53551.74493296 2023-10-19,02:11:01.000,292,11016800,13485,0,1697681460,13093.507492439989,88.82108187000267,53551.85672688 2023-10-19,02:11:02.000,292,11016827,13525,0,1697681461,13093.527701369989,88.83518013000139,53551.82179128001 2023-10-19,02:11:03.000,292,11016835,13565,0,1697681462,13093.520965059994,88.84927839000011,53551.81480416 2023-10-19,02:11:04.000,292,11016817,13445,0,1697681463,13093.574855539999,88.89157317000354,53551.807817040004 2023-10-19,02:11:05.000,292,11016772,13285,0,1697681464,13093.64895494999,88.8986223000029,53551.85672688 2023-10-19,02:11:06.000,292,11016814,13565,0,1697681465,13093.66916387999,88.8986223000029,53551.87070112001 2023-10-19,02:11:07.000,292,11016807,13645,0,1697681466,13093.622009709994,88.97616273000313,53551.76589432 2023-10-19,02:11:08.000,292,11016812,13445,0,1697681467,13093.682636499994,88.95501533999777,53551.84275264 2023-10-19,02:11:09.000,292,11016846,13725,0,1697681468,13093.73652698,88.96911360000377,53551.84275264 2023-10-19,02:11:10.000,292,11016761,13605,0,1697681469,13093.77020852999,88.96911360000377,53551.89864960001 2023-10-19,02:11:11.000,292,11016822,13245,0,1697681470,13093.8173627,89.01845750999928,53551.828778400006 2023-10-19,02:11:12.000,292,11016797,13165,0,1697681471,13093.83083531999,89.032555769998,53551.83576552 2023-10-19,02:11:13.000,292,11016852,13405,0,1697681472,13093.824099009995,89.01140837999992,53551.83576552 2023-10-19,02:11:14.000,292,11016812,13445,0,1697681473,13093.81062638999,89.04665403000399,53551.73794584 2023-10-19,02:11:15.000,292,11016794,13445,0,1697681474,13093.81062638999,89.08189968000079,53551.83576552 2023-10-19,02:11:16.000,292,11016837,13245,0,1697681475,13093.89819842,89.10304706999887,53551.87070112001 2023-10-19,02:11:17.000,292,11016845,13605,0,1697681476,13093.91840735,89.1453418500023,53551.91961096001 2023-10-19,02:11:18.000,292,11016775,13685,0,1697681477,13093.93187996999,89.18058749999909,53551.90563672 2023-10-19,02:11:19.000,292,11016812,13525,0,1697681478,13093.85104424999,89.22993141000188,53551.81480416 2023-10-19,02:11:20.000,292,11016859,13565,0,1697681479,13093.85104424999,89.2440296700006,53551.77986856001 2023-10-19,02:11:21.000,292,11016801,13245,0,1697681480,13093.91840735,89.25107879999996,53551.85672688 2023-10-19,02:11:22.000,292,11016825,13325,0,1697681481,13093.91840735,89.25812792999932,53551.7938428 2023-10-19,02:11:23.000,292,11016837,13525,0,1697681482,13093.91840735,89.32861923000019,53551.83576552 2023-10-19,02:11:24.000,292,11016855,14005,0,1697681483,13094.01271568999,89.30042271000275,53551.87070112001 2023-10-19,02:11:25.000,292,11016816,13525,0,1697681484,13093.965561519995,89.36386488000426,53551.89166248 2023-10-19,02:11:26.000,292,11016808,13445,0,1697681485,13093.99924307,89.41320878999977,53551.82179128001 2023-10-19,02:11:27.000,292,11016838,13765,0,1697681486,13093.91840735,89.42025791999913,53551.76589432 2023-10-19,02:11:28.000,292,11016794,13605,0,1697681487,13093.925143659995,89.42730704999849,53551.81480416 2023-10-19,02:11:29.000,292,11016833,13325,0,1697681488,13093.945352589995,89.47665096000128,53551.80082992001 2023-10-19,02:11:30.000,292,11016775,13525,0,1697681489,13093.945352589995,89.46255270000256,53551.80082992001 2023-10-19,02:11:31.000,292,11016830,13605,0,1697681490,13093.99924307,89.48370009000064,53551.85672688 2023-10-19,02:11:32.000,292,11016795,13845,0,1697681491,13093.945352589995,89.51894574000471,53551.7938428 2023-10-19,02:11:33.000,292,11016788,13485,0,1697681492,13093.945352589995,89.5541913900015,53551.7938428 2023-10-19,02:11:34.000,292,11016801,13445,0,1697681493,13093.93861628,89.54714226000215,53551.82179128001 2023-10-19,02:11:35.000,292,11016782,14005,0,1697681494,13093.945352589995,89.54714226000215,53551.7938428 2023-10-19,02:11:36.000,292,11016792,13765,0,1697681495,13093.97903414,89.59648616999766,53551.77986856001 2023-10-19,02:11:37.000,292,11016863,13685,0,1697681496,13093.95882521,89.62468269000237,53551.7239716 2023-10-19,02:11:38.000,292,11016794,13165,0,1697681497,13093.87125317999,89.63878095000109,53551.61217768001 2023-10-19,02:11:39.000,292,11016812,13405,0,1697681498,13093.89146210999,89.61763356000301,53551.69602312 2023-10-19,02:11:40.000,292,11016774,13525,0,1697681499,13093.97903414,89.63878095000109,53551.73095872001 2023-10-19,02:11:41.000,292,11016794,13245,0,1697681500,13093.99924307,89.64583008000045,53551.709997360005 2023-10-19,02:11:42.000,292,11016784,13565,0,1697681501,13093.945352589995,89.66697746999853,53551.640126160004 2023-10-19,02:11:43.000,292,11016786,13565,0,1697681502,13093.904934729995,89.69517399000324,53551.57724208 2023-10-19,02:11:44.000,292,11016814,13565,0,1697681503,13093.89819842,89.68107573000452,53551.56326784001 2023-10-19,02:11:45.000,292,11016826,13685,0,1697681504,13093.925143659995,89.69517399000324,53551.6191648 2023-10-19,02:11:46.000,292,11016796,13565,0,1697681505,13093.95882521,89.71632138000132,53551.59820344 2023-10-19,02:11:47.000,292,11016787,13365,0,1697681506,13093.925143659995,89.7022231200026,53551.59820344 2023-10-19,02:11:48.000,292,11016800,13405,0,1697681507,13093.985770449995,89.71632138000132,53551.64711328 2023-10-19,02:11:49.000,292,11016803,13605,0,1697681508,13093.99250675999,89.7022231200026,53551.6191648 2023-10-19,02:11:50.000,292,11016765,13565,0,1697681509,13094.005979379996,89.7374687699994,53551.58422920001 2023-10-19,02:11:51.000,292,11016812,13525,0,1697681510,13093.99250675999,89.7022231200026,53551.591216320005 2023-10-19,02:11:52.000,292,11016792,13245,0,1697681511,13094.005979379996,89.7022231200026,53551.48640952001 2023-10-19,02:11:53.000,292,11016829,13445,0,1697681512,13093.97229782999,89.72337051000068,53551.43051256 2023-10-19,02:11:54.000,292,11016846,13845,0,1697681513,13093.985770449995,89.70927225000196,53551.48640952001 2023-10-19,02:11:55.000,292,11016798,13565,0,1697681514,13094.05313354999,89.69517399000324,53551.53531936001 2023-10-19,02:11:56.000,292,11016811,13245,0,1697681515,13094.113760339991,89.7022231200026,53551.53531936001 2023-10-19,02:11:57.000,292,11016793,13445,0,1697681516,13094.12049665,89.71632138000132,53551.52833224 2023-10-19,02:11:58.000,292,11016772,13565,0,1697681517,13094.086815099996,89.7374687699994,53551.4794224 2023-10-19,02:11:59.000,292,11016837,13245,0,1697681518,13094.113760339991,89.7374687699994,53551.423525440005 2023-10-19,02:12:00.000,292,11016772,13485,0,1697681519,13094.12049665,89.71632138000132,53551.43749968001 2023-10-19,02:12:01.000,292,11016806,13605,0,1697681520,13094.093551409991,89.7374687699994,53551.36762848001 2023-10-19,02:12:02.000,292,11016867,13605,0,1697681521,13094.10028772,89.7022231200026,53551.38858984 2023-10-19,02:12:03.000,292,11016806,13325,0,1697681522,13094.167650819996,89.74451789999875,53551.36762848001 2023-10-19,02:12:04.000,292,11016817,13885,0,1697681523,13094.241750230001,89.71632138000132,53551.43051256 2023-10-19,02:12:05.000,292,11016789,13245,0,1697681524,13094.268695469997,89.73041964000004,53551.48640952001 2023-10-19,02:12:06.000,292,11016791,13605,0,1697681525,13094.282168090002,89.72337051000068,53551.45846104 2023-10-19,02:12:07.000,292,11016808,13285,0,1697681526,13094.241750230001,89.74451789999875,53551.374615600005 2023-10-19,02:12:08.000,292,11016806,13325,0,1697681527,13094.241750230001,89.77271442000347,53551.34666712001 2023-10-19,02:12:09.000,292,11016775,13445,0,1697681528,13094.295640709992,89.72337051000068,53551.36762848001 2023-10-19,02:12:10.000,292,11016820,13245,0,1697681529,13094.275431779992,89.77271442000347,53551.33269288 2023-10-19,02:12:11.000,292,11016797,13245,0,1697681530,13094.349531189997,89.79386181000154,53551.33968 2023-10-19,02:12:12.000,292,11016839,13285,0,1697681531,13094.315849639992,89.77976355000283,53551.28378304 2023-10-19,02:12:13.000,292,11016836,13605,0,1697681532,13094.329322259997,89.78681268000219,53551.33269288 2023-10-19,02:12:14.000,292,11016830,13405,0,1697681533,13094.403421670002,89.76566529000411,53551.35365424 2023-10-19,02:12:15.000,292,11016817,13525,0,1697681534,13094.376476429992,89.77976355000283,53551.33269288 2023-10-19,02:12:16.000,292,11016814,13245,0,1697681535,13094.410157979997,89.78681268000219,53551.33269288 2023-10-19,02:12:17.000,292,11016827,13405,0,1697681536,13094.383212740002,89.80796007000026,53551.2348732 2023-10-19,02:12:18.000,292,11016769,13725,0,1697681537,13094.356267499992,89.77976355000283,53551.29077016 2023-10-19,02:12:19.000,292,11016792,13205,0,1697681538,13094.437103219992,89.79386181000154,53551.34666712001 2023-10-19,02:12:20.000,292,11016822,13685,0,1697681539,13094.430366909997,89.76566529000411,53551.325705760006 2023-10-19,02:12:21.000,292,11016830,13765,0,1697681540,13094.443839530002,89.75861616000475,53551.26282168 2023-10-19,02:12:22.000,292,11016783,13365,0,1697681541,13094.423630600002,89.77976355000283,53551.304744400004 2023-10-19,02:12:23.000,292,11016796,13645,0,1697681542,13094.363003810002,89.80796007000026,53551.19295048 2023-10-19,02:12:24.000,292,11016826,13365,0,1697681543,13094.416894289992,89.8009109400009,53551.19295048 2023-10-19,02:12:25.000,292,11016806,13485,0,1697681544,13094.430366909997,89.76566529000411,53551.206924720005 2023-10-19,02:12:26.000,292,11016795,13485,0,1697681545,13094.430366909997,89.76566529000411,53551.206924720005 2023-10-19,02:12:27.000,292,11016798,13445,0,1697681546,13094.423630600002,89.8009109400009,53551.19295048 2023-10-19,02:12:28.000,292,11016772,13525,0,1697681547,13094.450575839997,89.77976355000283,53551.17198912 2023-10-19,02:12:29.000,292,11016816,13365,0,1697681548,13094.437103219992,89.76566529000411,53551.13006640001 2023-10-19,02:12:30.000,292,11016811,13845,0,1697681549,13094.504466320002,89.77271442000347,53551.19993760001 2023-10-19,02:12:31.000,292,11016833,13725,0,1697681550,13094.511202629998,89.77271442000347,53551.18596336 2023-10-19,02:12:32.000,292,11016760,13525,0,1697681551,13094.504466320002,89.75861616000475,53551.15102776001 2023-10-19,02:12:33.000,292,11016843,13325,0,1697681552,13094.490993699997,89.78681268000219,53551.03224672001 2023-10-19,02:12:34.000,292,11016810,13405,0,1697681553,13094.484257390002,89.7374687699994,53551.06019520001 2023-10-19,02:12:35.000,292,11016807,13685,0,1697681554,13094.551620489998,89.72337051000068,53551.088143680005 2023-10-19,02:12:36.000,292,11016783,13405,0,1697681555,13094.571829419998,89.70927225000196,53551.13006640001 2023-10-19,02:12:37.000,292,11016807,13645,0,1697681556,13094.571829419998,89.69517399000324,53551.0951308 2023-10-19,02:12:38.000,292,11016806,13925,0,1697681557,13094.571829419998,89.7022231200026,53551.01827248 2023-10-19,02:12:39.000,292,11016773,13765,0,1697681558,13094.538147869993,89.73041964000004,53551.00429824 2023-10-19,02:12:40.000,292,11016817,13565,0,1697681559,13094.544884180003,89.72337051000068,53550.9553884 2023-10-19,02:12:41.000,292,11016809,13565,0,1697681560,13094.652665139998,89.68812486000388,53551.06718232 2023-10-19,02:12:42.000,292,11016808,13365,0,1697681561,13094.652665139998,89.67402659999789,53551.0252596 2023-10-19,02:12:43.000,292,11016797,13445,0,1697681562,13094.652665139998,89.64583008000045,53550.99731112 2023-10-19,02:12:44.000,292,11016791,13765,0,1697681563,13094.733500859998,89.67402659999789,53551.10910504001 2023-10-19,02:12:45.000,292,11016806,13325,0,1697681564,13094.760446099994,89.61763356000301,53551.08115656001 2023-10-19,02:12:46.000,292,11016845,13565,0,1697681565,13094.780655029994,89.63173182000173,53551.0252596 2023-10-19,02:12:47.000,292,11016774,13405,0,1697681566,13094.699819309993,89.65992833999917,53550.9553884 2023-10-19,02:12:48.000,292,11016824,13325,0,1697681567,13094.720028239994,89.65287920999981,53550.99731112 2023-10-19,02:12:49.000,292,11016795,13605,0,1697681568,13094.733500859998,89.63878095000109,53551.03224672001 2023-10-19,02:12:50.000,292,11016787,13485,0,1697681569,13094.740237169994,89.64583008000045,53550.91346568001 2023-10-19,02:12:51.000,292,11016790,13765,0,1697681570,13094.693082999998,89.67402659999789,53550.94840128 2023-10-19,02:12:52.000,292,11016837,13525,0,1697681571,13094.672874069998,89.67402659999789,53550.97634976 2023-10-19,02:12:53.000,292,11016829,13445,0,1697681572,13094.659401449993,89.68107573000452,53550.94141416001 2023-10-19,02:12:54.000,292,11016801,13605,0,1697681573,13094.666137759988,89.65992833999917,53551.01128536001 2023-10-19,02:12:55.000,292,11016814,13565,0,1697681574,13094.672874069998,89.70927225000196,53550.94141416001 2023-10-19,02:12:56.000,292,11016809,13445,0,1697681575,13094.612247279998,89.7022231200026,53550.90647856 2023-10-19,02:12:57.000,292,11016802,13485,0,1697681576,13094.585302039988,89.73041964000004,53550.82962024 2023-10-19,02:12:58.000,292,11016786,13925,0,1697681577,13094.598774659993,89.73041964000004,53550.8505816 2023-10-19,02:12:59.000,292,11016815,13445,0,1697681578,13094.558356799993,89.72337051000068,53550.822633120006 2023-10-19,02:13:00.000,292,11016840,13525,0,1697681579,13094.612247279998,89.66697746999853,53550.91346568001 2023-10-19,02:13:01.000,292,11016790,13845,0,1697681580,13094.632456209998,89.70927225000196,53550.89250432001 2023-10-19,02:13:02.000,292,11016809,13445,0,1697681581,13094.592038349998,89.68812486000388,53550.89949144 2023-10-19,02:13:03.000,292,11016787,13885,0,1697681582,13094.565093110003,89.72337051000068,53550.77372328001 2023-10-19,02:13:04.000,292,11016766,13765,0,1697681583,13094.585302039988,89.71632138000132,53550.801671760004 2023-10-19,02:13:05.000,292,11016836,13965,0,1697681584,13094.612247279998,89.71632138000132,53550.76673616001 2023-10-19,02:13:06.000,292,11016792,13365,0,1697681585,13094.618983589993,89.70927225000196,53550.7807104 2023-10-19,02:13:07.000,292,11016782,13445,0,1697681586,13094.585302039988,89.68812486000388,53550.71782632 2023-10-19,02:13:08.000,292,11016805,13565,0,1697681587,13094.612247279998,89.68812486000388,53550.76673616001 2023-10-19,02:13:09.000,292,11016792,13605,0,1697681588,13094.693082999998,89.65992833999917,53550.73180056 2023-10-19,02:13:10.000,292,11016801,13605,0,1697681589,13094.659401449993,89.66697746999853,53550.752761920005 2023-10-19,02:13:11.000,292,11016799,13205,0,1697681590,13094.639192519993,89.65992833999917,53550.69686496001 2023-10-19,02:13:12.000,292,11016821,13605,0,1697681591,13094.659401449993,89.65287920999981,53550.68289072 2023-10-19,02:13:13.000,292,11016813,13685,0,1697681592,13094.612247279998,89.68107573000452,53550.62000664 2023-10-19,02:13:14.000,292,11016794,13365,0,1697681593,13094.659401449993,89.65992833999917,53550.60603240001 2023-10-19,02:13:15.000,292,11016838,13405,0,1697681594,13094.686346689989,89.67402659999789,53550.66891648 2023-10-19,02:13:16.000,292,11016813,13725,0,1697681595,13094.720028239994,89.63878095000109,53550.62699376001 2023-10-19,02:13:17.000,292,11016831,13405,0,1697681596,13094.706555619989,89.63173182000173,53550.61301952 2023-10-19,02:13:18.000,292,11016801,13405,0,1697681597,13094.713291929998,89.61763356000301,53550.62699376001 2023-10-19,02:13:19.000,292,11016861,13565,0,1697681598,13094.713291929998,89.61763356000301,53550.5710968 2023-10-19,02:13:20.000,292,11016811,13525,0,1697681599,13094.767182409989,89.58238790999894,53550.55712256001 2023-10-19,02:13:21.000,292,11016799,13285,0,1697681600,13094.800863959994,89.59648616999766,53550.59904528001 2023-10-19,02:13:22.000,292,11016789,13245,0,1697681601,13094.753709789999,89.59648616999766,53550.49423848 2023-10-19,02:13:23.000,292,11016786,13645,0,1697681602,13094.780655029994,89.63173182000173,53550.55013544 2023-10-19,02:13:24.000,292,11016847,13605,0,1697681603,13094.90864491999,89.59648616999766,53550.62699376001 2023-10-19,02:13:25.000,292,11016776,13325,0,1697681604,13094.901908609994,89.5894370399983,53550.59205816 2023-10-19,02:13:26.000,292,11016838,13165,0,1697681605,13094.93559016,89.59648616999766,53550.585071040005 2023-10-19,02:13:27.000,292,11016813,13565,0,1697681606,13094.84801812999,89.5894370399983,53550.48026424001 2023-10-19,02:13:28.000,292,11016855,13925,0,1697681607,13094.90864491999,89.57533877999958,53550.49423848 2023-10-19,02:13:29.000,292,11016812,13165,0,1697681608,13094.90864491999,89.57533877999958,53550.48026424001 2023-10-19,02:13:30.000,292,11016766,13205,0,1697681609,13094.874963369999,89.54714226000215,53550.44532864 2023-10-19,02:13:31.000,292,11016814,13805,0,1697681610,13094.881699679994,89.56124052000087,53550.50821272001 2023-10-19,02:13:32.000,292,11016818,13325,0,1697681611,13094.942326469994,89.51189660999808,53550.50821272001 2023-10-19,02:13:33.000,292,11016781,13245,0,1697681612,13094.90864491999,89.54009313000279,53550.47327712 2023-10-19,02:13:34.000,292,11016766,13485,0,1697681613,13094.97600802,89.53304400000343,53550.5012256 2023-10-19,02:13:35.000,292,11016846,13485,0,1697681614,13094.95579909,89.49779834999936,53550.44532864 2023-10-19,02:13:36.000,292,11016791,13605,0,1697681615,13094.97600802,89.49074922,53550.5012256 2023-10-19,02:13:37.000,292,11016763,13485,0,1697681616,13094.93559016,89.50484747999872,53550.3964188 2023-10-19,02:13:38.000,292,11016795,13245,0,1697681617,13094.982744329995,89.49074922,53550.40340592 2023-10-19,02:13:39.000,292,11016800,13605,0,1697681618,13095.023162189995,89.44845444000384,53550.45930288001 2023-10-19,02:13:40.000,292,11016768,13645,0,1697681619,13095.05010742999,89.44140531000448,53550.49423848 2023-10-19,02:13:41.000,292,11016804,13445,0,1697681620,13095.03663481,89.44140531000448,53550.48026424001 2023-10-19,02:13:42.000,292,11016778,13605,0,1697681621,13095.0972616,89.40615966000041,53550.5012256 2023-10-19,02:13:43.000,292,11016800,13525,0,1697681622,13095.023162189995,89.39911053000105,53550.41039304001 2023-10-19,02:13:44.000,292,11016805,13205,0,1697681623,13094.99621695,89.38501227000233,53550.38943168001 2023-10-19,02:13:45.000,292,11016812,12925,0,1697681624,13095.063580049995,89.34976661999826,53550.38244456 2023-10-19,02:13:46.000,292,11016787,13405,0,1697681625,13095.103997909995,89.32157010000083,53550.466290000004 2023-10-19,02:13:47.000,292,11016799,13405,0,1697681626,13095.15115207999,89.30747184000211,53550.47327712 2023-10-19,02:13:48.000,292,11016807,13525,0,1697681627,13095.11073421999,89.31452097000147,53550.43135440001 2023-10-19,02:13:49.000,292,11016806,13765,0,1697681628,13095.07705267,89.27927532000467,53550.438341520006 2023-10-19,02:13:50.000,292,11016808,13445,0,1697681629,13095.17809732,89.22993141000188,53550.44532864 2023-10-19,02:13:51.000,292,11016826,13245,0,1697681630,13095.0972616,89.22288228000252,53550.438341520006 2023-10-19,02:13:52.000,292,11016777,13205,0,1697681631,13095.11073421999,89.18763662999845,53550.41039304001 2023-10-19,02:13:53.000,292,11016822,13485,0,1697681632,13095.043371119995,89.2087840200038,53550.38943168001 2023-10-19,02:13:54.000,292,11016797,13685,0,1697681633,13095.05010742999,89.18763662999845,53550.34750896 2023-10-19,02:13:55.000,292,11016803,13605,0,1697681634,13095.07031635999,89.16648924000037,53550.368470320005 2023-10-19,02:13:56.000,292,11016831,13605,0,1697681635,13095.11747053,89.15944011000101,53550.47327712 2023-10-19,02:13:57.000,292,11016815,13445,0,1697681636,13095.144415769995,89.15944011000101,53550.52917408001 2023-10-19,02:13:58.000,292,11016807,13285,0,1697681637,13095.124206839995,89.12419446000422,53550.49423848 2023-10-19,02:13:59.000,292,11016765,13805,0,1697681638,13095.023162189995,89.12419446000422,53550.37545744 2023-10-19,02:14:00.000,292,11016818,13405,0,1697681639,13095.07031635999,89.0959979399995,53550.41039304001 2023-10-19,02:14:01.000,292,11016785,13365,0,1697681640,13095.01642588,89.08189968000079,53550.438341520006 2023-10-19,02:14:02.000,292,11016781,13405,0,1697681641,13094.98948063999,89.12419446000422,53550.34052184001 2023-10-19,02:14:03.000,292,11016813,13725,0,1697681642,13095.03663481,89.06780142000207,53550.368470320005 2023-10-19,02:14:04.000,292,11016799,13565,0,1697681643,13095.07705267,89.01845750999928,53550.43135440001 2023-10-19,02:14:05.000,292,11016782,13365,0,1697681644,13095.063580049995,89.01845750999928,53550.45231576 2023-10-19,02:14:06.000,292,11016800,13325,0,1697681645,13095.043371119995,88.9973101200012,53550.42436728 2023-10-19,02:14:07.000,292,11016805,13285,0,1697681646,13094.92885384999,89.00435925000056,53550.27763776 2023-10-19,02:14:08.000,292,11016855,13245,0,1697681647,13094.982744329995,88.94796620999841,53550.36148320001 2023-10-19,02:14:09.000,292,11016834,13605,0,1697681648,13094.98948063999,88.94091707999905,53550.34052184001 2023-10-19,02:14:10.000,292,11016804,13405,0,1697681649,13094.96927170999,88.9620644700044,53550.34750896 2023-10-19,02:14:11.000,292,11016815,13285,0,1697681650,13094.97600802,88.97616273000313,53550.31257336001 2023-10-19,02:14:12.000,292,11016788,13525,0,1697681651,13094.91538123,88.96911360000377,53550.270650640006 2023-10-19,02:14:13.000,292,11016830,13405,0,1697681652,13094.92885384999,88.9338679499997,53550.319560480006 2023-10-19,02:14:14.000,292,11016766,13605,0,1697681653,13094.962535399995,88.97616273000313,53550.3265476 2023-10-19,02:14:15.000,292,11016805,13565,0,1697681654,13094.91538123,88.9338679499997,53550.24270216001 2023-10-19,02:14:16.000,292,11016826,13885,0,1697681655,13094.94906277999,88.91976969000098,53550.27763776 2023-10-19,02:14:17.000,292,11016827,13725,0,1697681656,13094.88843598999,88.92681882000034,53550.22872792 2023-10-19,02:14:18.000,292,11016817,13805,0,1697681657,13094.90864491999,88.90567143000226,53550.17283096001 2023-10-19,02:14:19.000,292,11016816,13485,0,1697681658,13094.95579909,88.8986223000029,53550.23571504 2023-10-19,02:14:20.000,292,11016830,13405,0,1697681659,13094.942326469994,88.91976969000098,53550.23571504 2023-10-19,02:14:21.000,292,11016786,13685,0,1697681660,13094.93559016,88.89157317000354,53550.20776656 2023-10-19,02:14:22.000,292,11016834,13525,0,1697681661,13094.901908609994,88.94091707999905,53550.22872792 2023-10-19,02:14:23.000,292,11016854,13645,0,1697681662,13094.841281819994,88.92681882000034,53550.130908240004 2023-10-19,02:14:24.000,292,11016804,13405,0,1697681663,13094.861490749994,88.94091707999905,53550.16584384 2023-10-19,02:14:25.000,292,11016817,13445,0,1697681664,13094.854754439999,88.94796620999841,53550.1868052 2023-10-19,02:14:26.000,292,11016827,13405,0,1697681665,13094.834545509999,88.95501533999777,53550.130908240004 2023-10-19,02:14:27.000,292,11016851,13565,0,1697681666,13094.821072889994,88.9620644700044,53550.07501128001 2023-10-19,02:14:28.000,292,11016848,13565,0,1697681667,13094.740237169994,89.00435925000056,53550.05404992001 2023-10-19,02:14:29.000,292,11016805,13485,0,1697681668,13094.800863959994,88.99026099000184,53550.130908240004 2023-10-19,02:14:30.000,292,11016823,13285,0,1697681669,13094.746973479989,89.00435925000056,53550.081998400005 2023-10-19,02:14:31.000,292,11016894,13565,0,1697681670,13094.733500859998,88.99026099000184,53550.04007568 2023-10-19,02:14:32.000,292,11016860,13445,0,1697681671,13094.713291929998,88.94796620999841,53550.09597264001 2023-10-19,02:14:33.000,292,11016826,13565,0,1697681672,13094.652665139998,88.95501533999777,53550.0121272 2023-10-19,02:14:34.000,292,11016822,13365,0,1697681673,13094.713291929998,88.9338679499997,53550.00514008001 2023-10-19,02:14:35.000,292,11016808,13365,0,1697681674,13094.733500859998,88.9338679499997,53550.01911432 2023-10-19,02:14:36.000,292,11016812,13445,0,1697681675,13094.699819309993,88.9338679499997,53549.99116584 2023-10-19,02:14:37.000,292,11016843,13245,0,1697681676,13094.693082999998,88.88452404000418,53549.963217360004 2023-10-19,02:14:38.000,292,11016835,13525,0,1697681677,13094.773918719999,88.87747491000482,53549.984178720006 2023-10-19,02:14:39.000,292,11016851,13245,0,1697681678,13094.726764549989,88.85632751999947,53549.963217360004 2023-10-19,02:14:40.000,292,11016890,13405,0,1697681679,13094.726764549989,88.88452404000418,53549.90033328 2023-10-19,02:14:41.000,292,11016809,13325,0,1697681680,13094.760446099994,88.87747491000482,53549.97020448 2023-10-19,02:14:42.000,292,11016864,13565,0,1697681681,13094.753709789999,88.84222926000075,53549.935268880006 2023-10-19,02:14:43.000,292,11016844,13725,0,1697681682,13094.773918719999,88.82108187000267,53549.984178720006 2023-10-19,02:14:44.000,292,11016842,13565,0,1697681683,13094.86822705999,88.7858362199986,53550.0121272 2023-10-19,02:14:45.000,292,11016858,13605,0,1697681684,13094.91538123,88.76468883000052,53550.00514008001 2023-10-19,02:14:46.000,292,11016850,13645,0,1697681685,13094.8951723,88.7505905700018,53549.90033328 2023-10-19,02:14:47.000,292,11016848,13525,0,1697681686,13094.90864491999,88.7505905700018,53549.914307520005 2023-10-19,02:14:48.000,292,11016865,13325,0,1697681687,13094.8951723,88.74354144000245,53549.865397680005 2023-10-19,02:14:49.000,292,11016840,13445,0,1697681688,13094.874963369999,88.74354144000245,53549.92828176001 2023-10-19,02:14:50.000,292,11016825,13725,0,1697681689,13094.8951723,88.74354144000245,53549.95623024001 2023-10-19,02:14:51.000,292,11016806,13765,0,1697681690,13094.95579909,88.69419752999966,53549.99116584 2023-10-19,02:14:52.000,292,11016795,13605,0,1697681691,13094.93559016,88.70829578999837,53549.92828176001 2023-10-19,02:14:53.000,292,11016801,13685,0,1697681692,13094.94906277999,88.66600101000222,53549.83046208 2023-10-19,02:14:54.000,292,11016813,13685,0,1697681693,13095.023162189995,88.63780449000478,53549.935268880006 2023-10-19,02:14:55.000,292,11016826,13605,0,1697681694,13095.002953259995,88.65895188000286,53549.88635904001 2023-10-19,02:14:56.000,292,11016819,13765,0,1697681695,13095.023162189995,88.62370622999879,53549.865397680005 2023-10-19,02:14:57.000,292,11016819,13765,0,1697681696,13095.023162189995,88.63780449000478,53549.87937192 2023-10-19,02:14:58.000,292,11016772,13645,0,1697681697,13095.05684374,88.59550971000135,53549.87937192 2023-10-19,02:14:59.000,292,11016806,13165,0,1697681698,13095.124206839995,88.54616579999856,53549.90732040001 2023-10-19,02:15:00.000,292,11016827,13565,0,1697681699,13095.205042559995,88.58141145000263,53549.89334616 2023-10-19,02:15:01.000,292,11016804,13565,0,1697681700,13095.225251489996,88.52501841000048,53550.00514008001 2023-10-19,02:15:02.000,292,11016802,13685,0,1697681701,13095.292614589991,88.53206753999984,53549.94924312 2023-10-19,02:15:03.000,292,11016816,13565,0,1697681702,13095.25893304,88.5038710200024,53549.85142344 2023-10-19,02:15:04.000,292,11016864,13525,0,1697681703,13095.312823519991,88.46157623999898,53549.935268880006 2023-10-19,02:15:05.000,292,11016785,13405,0,1697681704,13095.359977690001,88.5038710200024,53549.942256 2023-10-19,02:15:06.000,292,11016782,13365,0,1697681705,13095.413868169991,88.44747798000026,53550.0121272 2023-10-19,02:15:07.000,292,11016756,13525,0,1697681706,13095.407131859996,88.43337972000154,53549.94924312 2023-10-19,02:15:08.000,292,11016837,13525,0,1697681707,13095.461022340001,88.4051832000041,53549.942256 2023-10-19,02:15:09.000,292,11016833,13445,0,1697681708,13095.521649130002,88.38403580999875,53550.02610144001 2023-10-19,02:15:10.000,292,11016856,13285,0,1697681709,13095.589012229997,88.36288842000067,53549.99116584 2023-10-19,02:15:11.000,292,11016820,13805,0,1697681710,13095.568803299997,88.36993755000003,53549.963217360004 2023-10-19,02:15:12.000,292,11016870,13405,0,1697681711,13095.615957469992,88.35583929000131,53550.0470628 2023-10-19,02:15:13.000,292,11016839,13405,0,1697681712,13095.642902710002,88.35583929000131,53549.99815296 2023-10-19,02:15:14.000,292,11016831,13165,0,1697681713,13095.683320570002,88.3417410300026,53550.00514008001 2023-10-19,02:15:15.000,292,11016789,13405,0,1697681714,13095.696793189993,88.28534799000045,53550.04007568 2023-10-19,02:15:16.000,292,11016809,13365,0,1697681715,13095.831519389998,88.26420060000237,53550.102959760006 2023-10-19,02:15:17.000,292,11016806,13445,0,1697681716,13095.851728319998,88.20780756000022,53550.116934 2023-10-19,02:15:18.000,292,11016811,13805,0,1697681717,13095.912355109998,88.20075843000086,53550.130908240004 2023-10-19,02:15:19.000,292,11016774,13325,0,1697681718,13095.858464629993,88.1937093000015,53550.08898552 2023-10-19,02:15:20.000,292,11016780,13725,0,1697681719,13095.952772969998,88.1584636500047,53550.06103704 2023-10-19,02:15:21.000,292,11016817,13765,0,1697681720,13096.013399759999,88.17256191000342,53550.15885672 2023-10-19,02:15:22.000,292,11016826,13285,0,1697681721,13095.939300349994,88.13731625999935,53550.116934 2023-10-19,02:15:23.000,292,11016856,13605,0,1697681722,13096.013399759999,88.13026713,53550.102959760006 2023-10-19,02:15:24.000,292,11016823,13245,0,1697681723,13096.10770809999,88.08092322000448,53550.17283096001 2023-10-19,02:15:25.000,292,11016801,13685,0,1697681724,13096.15486227,88.06682495999848,53550.23571504 2023-10-19,02:15:26.000,292,11016827,13245,0,1697681725,13096.141389649994,88.07387408999784,53550.151869600006 2023-10-19,02:15:27.000,292,11016803,13925,0,1697681726,13096.18854381999,88.05977582999913,53550.22174080001 2023-10-19,02:15:28.000,292,11016807,13445,0,1697681727,13096.161598579994,88.04567757000041,53550.17981808 2023-10-19,02:15:29.000,292,11016822,13445,0,1697681728,13096.202016439995,88.02453018000233,53550.1868052 2023-10-19,02:15:30.000,292,11016814,13565,0,1697681729,13096.23569799,87.9822353999989,53550.1868052 2023-10-19,02:15:31.000,292,11016855,13645,0,1697681730,13096.31653371,87.96813714000018,53550.24270216001 2023-10-19,02:15:32.000,292,11016800,13365,0,1697681731,13096.33674264,87.96108801000082,53550.23571504 2023-10-19,02:15:33.000,292,11016849,13725,0,1697681732,13096.363687879995,87.93994062000274,53550.26366352001 2023-10-19,02:15:34.000,292,11016772,13685,0,1697681733,13096.39736943,87.93289149000339,53550.29161200001 2023-10-19,02:15:35.000,292,11016844,13285,0,1697681734,13096.424314669996,87.89764583999931,53550.24270216001 2023-10-19,02:15:36.000,292,11016810,13325,0,1697681735,13096.424314669996,87.89059670999995,53550.34750896 2023-10-19,02:15:37.000,292,11016818,13445,0,1697681736,13096.41084204999,87.86240019000252,53550.3265476 2023-10-19,02:15:38.000,292,11016826,13725,0,1697681737,13096.43105097999,87.89059670999995,53550.3265476 2023-10-19,02:15:39.000,292,11016832,13685,0,1697681738,13096.505150389996,87.85535106000316,53550.38943168001 2023-10-19,02:15:40.000,292,11016814,13245,0,1697681739,13096.53883194,87.8483019300038,53550.368470320005 2023-10-19,02:15:41.000,292,11016805,13285,0,1697681740,13096.552304559991,87.86240019000252,53550.43135440001 2023-10-19,02:15:42.000,292,11016818,13485,0,1697681741,13096.55904087,87.8483019300038,53550.38244456 2023-10-19,02:15:43.000,292,11016789,13245,0,1697681742,13096.51862301,87.86240019000252,53550.38244456 2023-10-19,02:15:44.000,292,11016812,13765,0,1697681743,13096.511886699991,87.82715453999845,53550.40340592 2023-10-19,02:15:45.000,292,11016814,13365,0,1697681744,13096.47146883999,87.82715453999845,53550.319560480006 2023-10-19,02:15:46.000,292,11016805,13525,0,1697681745,13096.579249800001,87.82010540999909,53550.42436728 2023-10-19,02:15:47.000,292,11016835,13565,0,1697681746,13096.599458730001,87.77781063000293,53550.45930288001 2023-10-19,02:15:48.000,292,11016840,13565,0,1697681747,13096.565777179996,87.82715453999845,53550.42436728 2023-10-19,02:15:49.000,292,11016890,13525,0,1697681748,13096.606195039996,87.76371237000421,53550.47327712 2023-10-19,02:15:50.000,292,11016797,13245,0,1697681749,13096.660085520001,87.76371237000421,53550.536161200005 2023-10-19,02:15:51.000,292,11016818,13445,0,1697681750,13096.633140279991,87.74961410999822,53550.41039304001 2023-10-19,02:15:52.000,292,11016784,13765,0,1697681751,13096.626403969996,87.7355158499995,53550.487251360006 2023-10-19,02:15:53.000,292,11016829,13645,0,1697681752,13096.612931349991,87.74256497999886,53550.49423848 2023-10-19,02:15:54.000,292,11016822,13765,0,1697681753,13096.552304559991,87.71436846000142,53550.45930288001 2023-10-19,02:15:55.000,292,11016813,13765,0,1697681754,13096.599458730001,87.74256497999886,53550.52917408001 2023-10-19,02:15:56.000,292,11016825,13685,0,1697681755,13096.612931349991,87.72846672000014,53550.5012256 2023-10-19,02:15:57.000,292,11016818,13605,0,1697681756,13096.55904087,87.72846672000014,53550.55013544 2023-10-19,02:15:58.000,292,11016895,13885,0,1697681757,13096.525359319996,87.7002702000027,53550.54314832 2023-10-19,02:15:59.000,292,11016818,13245,0,1697681758,13096.47820515,87.7002702000027,53550.5012256 2023-10-19,02:16:00.000,292,11016816,13405,0,1697681759,13096.47820515,87.7002702000027,53550.55013544 2023-10-19,02:16:01.000,292,11016798,13685,0,1697681760,13096.464732529996,87.69322107000335,53550.51519984 2023-10-19,02:16:02.000,292,11016829,13565,0,1697681761,13096.41084204999,87.69322107000335,53550.536161200005 2023-10-19,02:16:03.000,292,11016822,13725,0,1697681762,13096.41757836,87.68617194000399,53550.56410968 2023-10-19,02:16:04.000,292,11016798,13925,0,1697681763,13096.491677769991,87.71436846000142,53550.5710968 2023-10-19,02:16:05.000,292,11016829,13845,0,1697681764,13096.404105739995,87.71436846000142,53550.55712256001 2023-10-19,02:16:06.000,292,11016794,13405,0,1697681765,13096.39063311999,87.65797541999927,53550.59205816 2023-10-19,02:16:07.000,292,11016831,13565,0,1697681766,13096.29632478,87.69322107000335,53550.44532864 2023-10-19,02:16:08.000,292,11016832,13485,0,1697681767,13096.35695157,87.68617194000399,53550.536161200005 2023-10-19,02:16:09.000,292,11016850,13525,0,1697681768,13096.35695157,87.68617194000399,53550.50821272001 2023-10-19,02:16:10.000,292,11016798,13245,0,1697681769,13096.35695157,87.69322107000335,53550.585071040005 2023-10-19,02:16:11.000,292,11016821,13525,0,1697681770,13096.343478949995,87.67912281000463,53550.52917408001 2023-10-19,02:16:12.000,292,11016772,13325,0,1697681771,13096.31653371,87.69322107000335,53550.47327712 2023-10-19,02:16:13.000,292,11016786,13365,0,1697681772,13096.30979739999,87.70731933000206,53550.57808392001 2023-10-19,02:16:14.000,292,11016782,13485,0,1697681773,13096.31653371,87.72846672000014,53550.59205816 2023-10-19,02:16:15.000,292,11016841,13405,0,1697681774,13096.29632478,87.70731933000206,53550.55013544 2023-10-19,02:16:16.000,292,11016803,13405,0,1697681775,13096.29632478,87.69322107000335,53550.55013544 2023-10-19,02:16:17.000,292,11016779,13445,0,1697681776,13096.21548906,87.72846672000014,53550.487251360006 2023-10-19,02:16:18.000,292,11016808,13405,0,1697681777,13096.19528013,87.7355158499995,53550.48026424001 2023-10-19,02:16:19.000,292,11016797,13445,0,1697681778,13096.25590692,87.7355158499995,53550.536161200005 2023-10-19,02:16:20.000,292,11016831,13325,0,1697681779,13096.25590692,87.75666324000485,53550.536161200005 2023-10-19,02:16:21.000,292,11016806,14085,0,1697681780,13096.262643229995,87.75666324000485,53550.55013544 2023-10-19,02:16:22.000,292,11016770,13645,0,1697681781,13096.222225369995,87.76371237000421,53550.52917408001 2023-10-19,02:16:23.000,292,11016866,13245,0,1697681782,13096.15486227,87.78485976000229,53550.466290000004 2023-10-19,02:16:24.000,292,11016850,13725,0,1697681783,13096.121180719994,87.75666324000485,53550.45930288001 2023-10-19,02:16:25.000,292,11016809,13805,0,1697681784,13096.141389649994,87.79190889000165,53550.45231576 2023-10-19,02:16:26.000,292,11016800,13445,0,1697681785,13096.10770809999,87.7355158499995,53550.487251360006 2023-10-19,02:16:27.000,292,11016811,13405,0,1697681786,13096.08749916999,87.7355158499995,53550.466290000004 2023-10-19,02:16:28.000,292,11016800,13325,0,1697681787,13096.06729023999,87.75666324000485,53550.40340592 2023-10-19,02:16:29.000,292,11016845,13565,0,1697681788,13096.094235479999,87.78485976000229,53550.55013544 2023-10-19,02:16:30.000,292,11016803,13685,0,1697681789,13096.06729023999,87.80600715000037,53550.50821272001 2023-10-19,02:16:31.000,292,11016845,13445,0,1697681790,13096.033608689999,87.80600715000037,53550.45930288001 2023-10-19,02:16:32.000,292,11016865,13525,0,1697681791,13095.999927139994,87.8342036699978,53550.417380160005 2023-10-19,02:16:33.000,292,11016825,13605,0,1697681792,13095.966245589989,87.8342036699978,53550.41039304001 2023-10-19,02:16:34.000,292,11016824,13645,0,1697681793,13095.932564039998,87.86240019000252,53550.35449608 2023-10-19,02:16:35.000,292,11016788,13445,0,1697681794,13095.986454519989,87.84125280000444,53550.417380160005 2023-10-19,02:16:36.000,292,11016820,13525,0,1697681795,13095.959509279994,87.86240019000252,53550.417380160005 2023-10-19,02:16:37.000,292,11016825,13365,0,1697681796,13095.939300349994,87.87649845000124,53550.37545744 2023-10-19,02:16:38.000,292,11016793,13685,0,1697681797,13095.865200939988,87.89059670999995,53550.31257336001 2023-10-19,02:16:39.000,292,11016812,13725,0,1697681798,13095.811310459998,87.87649845000124,53550.23571504 2023-10-19,02:16:40.000,292,11016815,13565,0,1697681799,13095.851728319998,87.89764583999931,53550.28462488 2023-10-19,02:16:41.000,292,11016857,13485,0,1697681800,13095.858464629993,87.89059670999995,53550.31257336001 2023-10-19,02:16:42.000,292,11016806,13845,0,1697681801,13095.811310459998,87.92584236000403,53550.249689280005 2023-10-19,02:16:43.000,292,11016818,13885,0,1697681802,13095.818046769993,87.93289149000339,53550.20776656 2023-10-19,02:16:44.000,292,11016842,13645,0,1697681803,13095.865200939988,87.90469496999867,53550.31257336001 2023-10-19,02:16:45.000,292,11016837,13765,0,1697681804,13095.831519389998,87.90469496999867,53550.28462488 2023-10-19,02:16:46.000,292,11016804,13285,0,1697681805,13095.797837839993,87.93994062000274,53550.29161200001 2023-10-19,02:16:47.000,292,11016808,13445,0,1697681806,13095.696793189993,87.9822353999989,53550.19379232001 2023-10-19,02:16:48.000,292,11016802,13285,0,1697681807,13095.723738430002,87.96108801000082,53550.20776656 2023-10-19,02:16:49.000,292,11016847,13605,0,1697681808,13095.683320570002,87.9963336600049,53550.151869600006 2023-10-19,02:16:50.000,292,11016821,13485,0,1697681809,13095.636166399992,88.00338279000425,53550.15885672 2023-10-19,02:16:51.000,292,11016797,13645,0,1697681810,13095.683320570002,88.05977582999913,53550.13789536 2023-10-19,02:16:52.000,292,11016813,13645,0,1697681811,13095.562066990002,88.10207061000256,53550.06802416 2023-10-19,02:16:53.000,292,11016811,13605,0,1697681812,13095.595748539992,88.13731625999935,53550.09597264001 2023-10-19,02:16:54.000,292,11016781,13685,0,1697681813,13095.555330679992,88.14436538999871,53550.102959760006 2023-10-19,02:16:55.000,292,11016788,13365,0,1697681814,13095.528385439997,88.1584636500047,53550.04007568 2023-10-19,02:16:56.000,292,11016821,13285,0,1697681815,13095.494703889992,88.17256191000342,53550.06103704 2023-10-19,02:16:57.000,292,11016816,13405,0,1697681816,13095.427340789996,88.25715147000301,53549.92828176001 2023-10-19,02:16:58.000,292,11016836,13925,0,1697681817,13095.393659239991,88.24305321000429,53549.97020448 2023-10-19,02:16:59.000,292,11016828,13565,0,1697681818,13095.434077099992,88.30649537999852,53549.97020448 2023-10-19,02:17:00.000,292,11016831,13405,0,1697681819,13095.413868169991,88.26420060000237,53549.963217360004 2023-10-19,02:17:01.000,292,11016807,13605,0,1697681820,13095.380186620001,88.31354450999788,53549.99116584 2023-10-19,02:17:02.000,292,11016800,13605,0,1697681821,13095.366713999996,88.35583929000131,53549.94924312 2023-10-19,02:17:03.000,292,11016865,13245,0,1697681822,13095.245460419996,88.35583929000131,53549.78155224 2023-10-19,02:17:04.000,292,11016813,13525,0,1697681823,13095.205042559995,88.35583929000131,53549.80950072001 2023-10-19,02:17:05.000,292,11016837,13605,0,1697681824,13095.245460419996,88.4051832000041,53549.82347496 2023-10-19,02:17:06.000,292,11016782,13525,0,1697681825,13095.245460419996,88.34879016000195,53549.83046208 2023-10-19,02:17:07.000,292,11016826,13405,0,1697681826,13095.13767946,88.41928146000282,53549.71168104 2023-10-19,02:17:08.000,292,11016784,13885,0,1697681827,13095.19156993999,88.39813407000474,53549.767578000006 2023-10-19,02:17:09.000,292,11016817,13845,0,1697681828,13095.15788839,88.39108493999811,53549.767578000006 2023-10-19,02:17:10.000,292,11016836,13725,0,1697681829,13095.184833629995,88.41223233000346,53549.76059088001 2023-10-19,02:17:11.000,292,11016807,13405,0,1697681830,13095.13767946,88.43337972000154,53549.68373256 2023-10-19,02:17:12.000,292,11016836,13125,0,1697681831,13095.11073421999,88.39813407000474,53549.63482272 2023-10-19,02:17:13.000,292,11016811,13645,0,1697681832,13095.063580049995,88.41223233000346,53549.578925760004 2023-10-19,02:17:14.000,292,11016846,13405,0,1697681833,13095.07705267,88.4051832000041,53549.599887120006 2023-10-19,02:17:15.000,292,11016831,13405,0,1697681834,13095.13094314999,88.45452710999962,53549.60687424 2023-10-19,02:17:16.000,292,11016812,13525,0,1697681835,13095.11073421999,88.42633059000218,53549.64180984001 2023-10-19,02:17:17.000,292,11016841,13325,0,1697681836,13095.11747053,88.45452710999962,53549.5579644 2023-10-19,02:17:18.000,292,11016824,13085,0,1697681837,13095.043371119995,88.45452710999962,53549.481106080006 2023-10-19,02:17:19.000,292,11016770,13565,0,1697681838,13095.03663481,88.45452710999962,53549.44617048 2023-10-19,02:17:20.000,292,11016821,13725,0,1697681839,13095.03663481,88.43337972000154,53549.460144720004 2023-10-19,02:17:21.000,292,11016815,14045,0,1697681840,13095.01642588,88.44747798000026,53549.40424776001 2023-10-19,02:17:22.000,292,11016785,13405,0,1697681841,13094.98948063999,88.44747798000026,53549.39027352 2023-10-19,02:17:23.000,292,11016812,13645,0,1697681842,13094.97600802,88.48977276000369,53549.36931216 2023-10-19,02:17:24.000,292,11016813,13325,0,1697681843,13095.05684374,88.43337972000154,53549.411234880004 2023-10-19,02:17:25.000,292,11016812,13685,0,1697681844,13095.043371119995,88.43337972000154,53549.38328640001 2023-10-19,02:17:26.000,292,11016841,13565,0,1697681845,13095.07705267,88.42633059000218,53549.39726064 2023-10-19,02:17:27.000,292,11016832,13525,0,1697681846,13095.01642588,88.4404288500009,53549.2784796 2023-10-19,02:17:28.000,292,11016814,13485,0,1697681847,13095.01642588,88.4051832000041,53549.28546672001 2023-10-19,02:17:29.000,292,11016818,13485,0,1697681848,13095.07031635999,88.4051832000041,53549.22956976 2023-10-19,02:17:30.000,292,11016819,13285,0,1697681849,13095.07705267,88.4051832000041,53549.25053112 2023-10-19,02:17:31.000,292,11016802,13565,0,1697681850,13095.11747053,88.38403580999875,53549.30642808001 2023-10-19,02:17:32.000,292,11016786,13645,0,1697681851,13095.11073421999,88.37698667999939,53549.23655688001 2023-10-19,02:17:33.000,292,11016826,13645,0,1697681852,13095.17136100999,88.36993755000003,53549.18065992 2023-10-19,02:17:34.000,292,11016805,13605,0,1697681853,13095.17136100999,88.36993755000003,53549.194634160005 2023-10-19,02:17:35.000,292,11016809,13765,0,1697681854,13095.17809732,88.36993755000003,53549.15271144 2023-10-19,02:17:36.000,292,11016795,13245,0,1697681855,13095.19830625,88.39108493999811,53549.13873720001 2023-10-19,02:17:37.000,292,11016828,13725,0,1697681856,13095.184833629995,88.37698667999939,53549.08982736001 2023-10-19,02:17:38.000,292,11016805,13365,0,1697681857,13095.19830625,88.34879016000195,53549.08982736001 2023-10-19,02:17:39.000,292,11016806,13285,0,1697681858,13095.285878279996,88.39108493999811,53549.15969856 2023-10-19,02:17:40.000,292,11016842,13605,0,1697681859,13095.33976876,88.33469190000324,53549.194634160005 2023-10-19,02:17:41.000,292,11016813,13565,0,1697681860,13095.353241379991,88.3417410300026,53549.18065992 2023-10-19,02:17:42.000,292,11016843,13765,0,1697681861,13095.386922929996,88.32764277000388,53549.13873720001 2023-10-19,02:17:43.000,292,11016796,13605,0,1697681862,13095.333032449991,88.36288842000067,53549.05489176 2023-10-19,02:17:44.000,292,11016821,13525,0,1697681863,13095.346505069996,88.35583929000131,53549.06187888 2023-10-19,02:17:45.000,292,11016786,13485,0,1697681864,13095.393659239991,88.37698667999939,53549.06187888 2023-10-19,02:17:46.000,292,11016821,13565,0,1697681865,13095.380186620001,88.37698667999939,53549.13175008 2023-10-19,02:17:47.000,292,11016846,13365,0,1697681866,13095.31955983,88.42633059000218,53549.0339304 2023-10-19,02:17:48.000,292,11016846,13445,0,1697681867,13095.366713999996,88.41223233000346,53549.096814480006 2023-10-19,02:17:49.000,292,11016841,13285,0,1697681868,13095.366713999996,88.4404288500009,53549.1038016 2023-10-19,02:17:50.000,292,11016836,13405,0,1697681869,13095.393659239991,88.41223233000346,53549.075853120004 2023-10-19,02:17:51.000,292,11016812,13245,0,1697681870,13095.346505069996,88.45452710999962,53549.04091752 2023-10-19,02:17:52.000,292,11016799,13765,0,1697681871,13095.353241379991,88.46157623999898,53549.04790464001 2023-10-19,02:17:53.000,292,11016796,13605,0,1697681872,13095.23872411,88.49682189000305,53548.94309784 2023-10-19,02:17:54.000,292,11016826,13445,0,1697681873,13095.2993509,88.52501841000048,53548.98502056 2023-10-19,02:17:55.000,292,11016836,13405,0,1697681874,13095.2993509,88.52501841000048,53548.98502056 2023-10-19,02:17:56.000,292,11016830,13525,0,1697681875,13095.359977690001,88.51796928000113,53549.0339304 2023-10-19,02:17:57.000,292,11016789,13605,0,1697681876,13095.2993509,88.54616579999856,53549.026943280005 2023-10-19,02:17:58.000,292,11016839,13605,0,1697681877,13095.245460419996,88.51796928000113,53548.908162240004 2023-10-19,02:17:59.000,292,11016861,13445,0,1697681878,13095.265669349996,88.60255884000071,53548.99200768 2023-10-19,02:18:00.000,292,11016828,13405,0,1697681879,13095.25893304,88.58141145000263,53548.99899480001 2023-10-19,02:18:01.000,292,11016832,13325,0,1697681880,13095.2993509,88.54616579999856,53549.026943280005 2023-10-19,02:18:02.000,292,11016831,13285,0,1697681881,13095.25219672999,88.5391166699992,53548.929123600006 2023-10-19,02:18:03.000,292,11016823,13605,0,1697681882,13095.205042559995,88.57436232000327,53548.908162240004 2023-10-19,02:18:04.000,292,11016813,13805,0,1697681883,13095.285878279996,88.5391166699992,53549.00598192 2023-10-19,02:18:05.000,292,11016803,13565,0,1697681884,13095.265669349996,88.5038710200024,53548.95008496001 2023-10-19,02:18:06.000,292,11016865,13765,0,1697681885,13095.27914197,88.51796928000113,53548.94309784 2023-10-19,02:18:07.000,292,11016828,13485,0,1697681886,13095.19156993999,88.52501841000048,53548.87322664 2023-10-19,02:18:08.000,292,11016800,13925,0,1697681887,13095.27914197,88.51092015000177,53548.85226528001 2023-10-19,02:18:09.000,292,11016807,13405,0,1697681888,13095.27914197,88.53206753999984,53548.83130392001 2023-10-19,02:18:10.000,292,11016845,13605,0,1697681889,13095.306087209996,88.5038710200024,53548.88021376001 2023-10-19,02:18:11.000,292,11016849,13245,0,1697681890,13095.265669349996,88.4756744999977,53548.83829104 2023-10-19,02:18:12.000,292,11016860,13365,0,1697681891,13095.326296139996,88.46862536999834,53548.88021376001 2023-10-19,02:18:13.000,292,11016806,13685,0,1697681892,13095.359977690001,88.46157623999898,53548.908162240004 2023-10-19,02:18:14.000,292,11016790,13525,0,1697681893,13095.366713999996,88.45452710999962,53548.88021376001 2023-10-19,02:18:15.000,292,11016875,13165,0,1697681894,13095.326296139996,88.46157623999898,53548.84527816 2023-10-19,02:18:16.000,292,11016798,13605,0,1697681895,13095.393659239991,88.44747798000026,53548.83829104 2023-10-19,02:18:17.000,292,11016899,13525,0,1697681896,13095.33976876,88.44747798000026,53548.789381200004 2023-10-19,02:18:18.000,292,11016823,13525,0,1697681897,13095.427340789996,88.4404288500009,53548.8243168 2023-10-19,02:18:19.000,292,11016875,13605,0,1697681898,13095.400395550001,88.46862536999834,53548.84527816 2023-10-19,02:18:20.000,292,11016806,13765,0,1697681899,13095.427340789996,88.45452710999962,53548.8243168 2023-10-19,02:18:21.000,292,11016847,13565,0,1697681900,13095.461022340001,88.44747798000026,53548.88021376001 2023-10-19,02:18:22.000,292,11016856,13605,0,1697681901,13095.494703889992,88.43337972000154,53548.859252400005 2023-10-19,02:18:23.000,292,11016838,13605,0,1697681902,13095.461022340001,88.4051832000041,53548.80335544001 2023-10-19,02:18:24.000,292,11016842,13605,0,1697681903,13095.501440200002,88.36993755000003,53548.859252400005 2023-10-19,02:18:25.000,292,11016815,13365,0,1697681904,13095.541858060002,88.36993755000003,53548.908162240004 2023-10-19,02:18:26.000,292,11016846,13405,0,1697681905,13095.568803299997,88.3417410300026,53548.88021376001 2023-10-19,02:18:27.000,292,11016820,13165,0,1697681906,13095.568803299997,88.32764277000388,53548.8243168 2023-10-19,02:18:28.000,292,11016782,13765,0,1697681907,13095.548594369997,88.30649537999852,53548.76841984 2023-10-19,02:18:29.000,292,11016828,13405,0,1697681908,13095.636166399992,88.27829886000109,53548.88021376001 2023-10-19,02:18:30.000,292,11016824,13925,0,1697681909,13095.636166399992,88.25010234000365,53548.83829104 2023-10-19,02:18:31.000,292,11016817,13725,0,1697681910,13095.622693780002,88.21485668999958,53548.88720088 2023-10-19,02:18:32.000,292,11016812,13845,0,1697681911,13095.642902710002,88.21485668999958,53548.85226528001 2023-10-19,02:18:33.000,292,11016855,13485,0,1697681912,13095.629430089997,88.21485668999958,53548.84527816 2023-10-19,02:18:34.000,292,11016806,13365,0,1697681913,13095.615957469992,88.17256191000342,53548.80335544001 2023-10-19,02:18:35.000,292,11016852,13845,0,1697681914,13095.717002119993,88.1937093000015,53548.93611072 2023-10-19,02:18:36.000,292,11016838,13925,0,1697681915,13095.770892599998,88.14436538999871,53548.908162240004 2023-10-19,02:18:37.000,292,11016817,13365,0,1697681916,13095.757419979993,88.10911974000192,53548.929123600006 2023-10-19,02:18:38.000,292,11016851,14085,0,1697681917,13095.743947360002,88.06682495999848,53548.929123600006 2023-10-19,02:18:39.000,292,11016843,13645,0,1697681918,13095.764156290003,88.0950214800032,53548.929123600006 2023-10-19,02:18:40.000,292,11016803,13845,0,1697681919,13095.797837839993,88.08092322000448,53548.957072080004 2023-10-19,02:18:41.000,292,11016834,13725,0,1697681920,13095.811310459998,88.06682495999848,53548.957072080004 2023-10-19,02:18:42.000,292,11016804,13525,0,1697681921,13095.797837839993,88.05272669999977,53548.908162240004 2023-10-19,02:18:43.000,292,11016817,13605,0,1697681922,13095.818046769993,88.05272669999977,53548.99200768 2023-10-19,02:18:44.000,292,11016808,13485,0,1697681923,13095.898882489993,88.02453018000233,53549.00598192 2023-10-19,02:18:45.000,292,11016835,13685,0,1697681924,13095.905618799989,88.00338279000425,53549.05489176 2023-10-19,02:18:46.000,292,11016868,13645,0,1697681925,13095.939300349994,87.97518626999954,53549.06886600001 2023-10-19,02:18:47.000,292,11016870,13645,0,1697681926,13095.885409869989,87.96108801000082,53549.08982736001 2023-10-19,02:18:48.000,292,11016796,13245,0,1697681927,13095.885409869989,88.00338279000425,53548.98502056 2023-10-19,02:18:49.000,292,11016827,13685,0,1697681928,13095.865200939988,87.98928452999826,53549.1038016 2023-10-19,02:18:50.000,292,11016781,13485,0,1697681929,13095.878673559993,87.96813714000018,53549.06886600001 2023-10-19,02:18:51.000,292,11016839,13605,0,1697681930,13095.959509279994,87.93994062000274,53549.1736728 2023-10-19,02:18:52.000,292,11016825,13805,0,1697681931,13095.952772969998,87.93994062000274,53549.13873720001 2023-10-19,02:18:53.000,292,11016789,13565,0,1697681932,13095.986454519989,87.93289149000339,53549.15271144 2023-10-19,02:18:54.000,292,11016802,13565,0,1697681933,13096.04708130999,87.89059670999995,53549.22258264 2023-10-19,02:18:55.000,292,11016831,13765,0,1697681934,13096.033608689999,87.85535106000316,53549.23655688001 2023-10-19,02:18:56.000,292,11016823,13845,0,1697681935,13096.040344999994,87.87649845000124,53549.23655688001 2023-10-19,02:18:57.000,292,11016836,13565,0,1697681936,13096.013399759999,87.82715453999845,53549.22258264 2023-10-19,02:18:58.000,292,11016882,13685,0,1697681937,13096.013399759999,87.81305627999973,53549.23655688001 2023-10-19,02:18:59.000,292,11016833,13725,0,1697681938,13096.06729023999,87.78485976000229,53549.33437656001 2023-10-19,02:19:00.000,292,11016849,13765,0,1697681939,13096.100971789994,87.74961410999822,53549.40424776001 2023-10-19,02:19:01.000,292,11016795,13485,0,1697681940,13096.141389649994,87.76371237000421,53549.43918336 2023-10-19,02:19:02.000,292,11016815,13805,0,1697681941,13096.16833488999,87.7002702000027,53549.3483508 2023-10-19,02:19:03.000,292,11016817,13685,0,1697681942,13096.121180719994,87.71436846000142,53549.313415200006 2023-10-19,02:19:04.000,292,11016822,13765,0,1697681943,13096.141389649994,87.66502454999863,53549.30642808001 2023-10-19,02:19:05.000,292,11016815,13485,0,1697681944,13096.19528013,87.65797541999927,53549.35533792001 2023-10-19,02:19:06.000,292,11016840,13405,0,1697681945,13096.181807509995,87.64387716000056,53549.37629928 2023-10-19,02:19:07.000,292,11016834,13845,0,1697681946,13096.15486227,87.61568064000312,53549.32738944 2023-10-19,02:19:08.000,292,11016839,13965,0,1697681947,13096.20875274999,87.6015823800044,53549.40424776001 2023-10-19,02:19:09.000,292,11016843,13805,0,1697681948,13096.28958846999,87.56633673000033,53549.460144720004 2023-10-19,02:19:10.000,292,11016837,13765,0,1697681949,13096.26937953999,87.58043498999905,53549.460144720004 2023-10-19,02:19:11.000,292,11016872,13645,0,1697681950,13096.262643229995,87.55928760000097,53549.44617048 2023-10-19,02:19:12.000,292,11016853,13565,0,1697681951,13096.27611585,87.52404195000418,53549.47411896001 2023-10-19,02:19:13.000,292,11016813,13485,0,1697681952,13096.25590692,87.53109108000353,53549.39027352 2023-10-19,02:19:14.000,292,11016828,13525,0,1697681953,13096.26937953999,87.47469804000139,53549.411234880004 2023-10-19,02:19:15.000,292,11016830,13565,0,1697681954,13096.35695157,87.46059978000267,53549.47411896001 2023-10-19,02:19:16.000,292,11016841,13365,0,1697681955,13096.39736943,87.44650152000395,53549.55097728001 2023-10-19,02:19:17.000,292,11016846,13445,0,1697681956,13096.404105739995,87.43945239000459,53549.60687424 2023-10-19,02:19:18.000,292,11016808,13365,0,1697681957,13096.39736943,87.45355065000331,53549.578925760004 2023-10-19,02:19:19.000,292,11016850,13405,0,1697681958,13096.41757836,87.41125586999988,53549.59290000001 2023-10-19,02:19:20.000,292,11016825,13885,0,1697681959,13096.43105097999,87.45355065000331,53549.599887120006 2023-10-19,02:19:21.000,292,11016819,13685,0,1697681960,13096.45125990999,87.45355065000331,53549.578925760004 2023-10-19,02:19:22.000,292,11016807,13565,0,1697681961,13096.45125990999,87.43240325999795,53549.53700304 2023-10-19,02:19:23.000,292,11016826,13925,0,1697681962,13096.41084204999,87.4253541299986,53549.57193864001 2023-10-19,02:19:24.000,292,11016825,13405,0,1697681963,13096.464732529996,87.41830499999924,53549.56495152 2023-10-19,02:19:25.000,292,11016821,13605,0,1697681964,13096.565777179996,87.3901084800018,53549.6627712 2023-10-19,02:19:26.000,292,11016826,13445,0,1697681965,13096.545568249996,87.43945239000459,53549.6627712 2023-10-19,02:19:27.000,292,11016822,13445,0,1697681966,13096.53883194,87.45355065000331,53549.66975832001 2023-10-19,02:19:28.000,292,11016860,13565,0,1697681967,13096.51862301,87.39715761000116,53549.578925760004 2023-10-19,02:19:29.000,292,11016792,13765,0,1697681968,13096.552304559991,87.43945239000459,53549.63482272 2023-10-19,02:19:30.000,292,11016867,13565,0,1697681969,13096.49841408,87.3901084800018,53549.599887120006 2023-10-19,02:19:31.000,292,11016802,13245,0,1697681970,13096.606195039996,87.41830499999924,53549.70469392 2023-10-19,02:19:32.000,292,11016797,13245,0,1697681971,13096.612931349991,87.4253541299986,53549.68373256 2023-10-19,02:19:33.000,292,11016848,13365,0,1697681972,13096.612931349991,87.43240325999795,53549.66975832001 2023-10-19,02:19:34.000,292,11016855,13645,0,1697681973,13096.673558139992,87.41830499999924,53549.73962952001 2023-10-19,02:19:35.000,292,11016804,13605,0,1697681974,13096.646612899996,87.41125586999988,53549.697706800005 2023-10-19,02:19:36.000,292,11016859,13885,0,1697681975,13096.646612899996,87.40420674000052,53549.72565528 2023-10-19,02:19:37.000,292,11016840,13485,0,1697681976,13096.666821829996,87.4253541299986,53549.6627712 2023-10-19,02:19:38.000,292,11016840,14045,0,1697681977,13096.572513489991,87.41125586999988,53549.63482272 2023-10-19,02:19:39.000,292,11016802,13405,0,1697681978,13096.653349209992,87.40420674000052,53549.7326424 2023-10-19,02:19:40.000,292,11016804,13525,0,1697681979,13096.700503380001,87.41125586999988,53549.746616640005 2023-10-19,02:19:41.000,292,11016822,13485,0,1697681980,13096.700503380001,87.3901084800018,53549.767578000006 2023-10-19,02:19:42.000,292,11016807,13525,0,1697681981,13096.713975999992,87.41830499999924,53549.767578000006 2023-10-19,02:19:43.000,292,11016789,13485,0,1697681982,13096.653349209992,87.4253541299986,53549.66975832001 2023-10-19,02:19:44.000,292,11016845,13965,0,1697681983,13096.673558139992,87.3901084800018,53549.71866816001 2023-10-19,02:19:45.000,292,11016841,13485,0,1697681984,13096.707239689997,87.3901084800018,53549.816487840006 2023-10-19,02:19:46.000,292,11016810,13405,0,1697681985,13096.713975999992,87.36896109000372,53549.795526480004 2023-10-19,02:19:47.000,292,11016852,13645,0,1697681986,13096.713975999992,87.37601022000308,53549.71866816001 2023-10-19,02:19:48.000,292,11016839,13525,0,1697681987,13096.727448619997,87.3901084800018,53549.72565528 2023-10-19,02:19:49.000,292,11016845,13845,0,1697681988,13096.781339100002,87.36896109000372,53549.76059088001 2023-10-19,02:19:50.000,292,11016898,13565,0,1697681989,13096.808284339997,87.38305935000244,53549.83744920001 2023-10-19,02:19:51.000,292,11016849,13565,0,1697681990,13096.794811719992,87.38305935000244,53549.80950072001 2023-10-19,02:19:52.000,292,11016799,13605,0,1697681991,13096.767866479997,87.35486282999773,53549.76059088001 2023-10-19,02:19:53.000,292,11016809,13405,0,1697681992,13096.767866479997,87.36896109000372,53549.69071968001 2023-10-19,02:19:54.000,292,11016839,13645,0,1697681993,13096.713975999992,87.32666631000029,53549.746616640005 2023-10-19,02:19:55.000,292,11016782,13565,0,1697681994,13096.774602789992,87.35486282999773,53549.80950072001 2023-10-19,02:19:56.000,292,11016844,13725,0,1697681995,13096.794811719992,87.34781369999837,53549.85142344 2023-10-19,02:19:57.000,292,11016824,13645,0,1697681996,13096.801548030002,87.32666631000029,53549.77456512 2023-10-19,02:19:58.000,292,11016867,13445,0,1697681997,13096.781339100002,87.32666631000029,53549.76059088001 2023-10-19,02:19:59.000,292,11016859,13405,0,1697681998,13096.835229579992,87.33371543999965,53549.83744920001 2023-10-19,02:20:00.000,292,11016846,13725,0,1697681999,13096.835229579992,87.30551892000221,53549.746616640005 2023-10-19,02:20:01.000,292,11016797,13125,0,1697682000,13096.835229579992,87.33371543999965,53549.8025136 2023-10-19,02:20:02.000,292,11016828,13605,0,1697682001,13096.821756960002,87.34076456999901,53549.73962952001 2023-10-19,02:20:03.000,292,11016830,13565,0,1697682002,13096.841965890002,87.37601022000308,53549.795526480004 2023-10-19,02:20:04.000,292,11016847,13565,0,1697682003,13096.875647439992,87.32666631000029,53549.8025136 2023-10-19,02:20:05.000,292,11016802,14005,0,1697682004,13096.868911129997,87.34781369999837,53549.816487840006 2023-10-19,02:20:06.000,292,11016871,13525,0,1697682005,13096.868911129997,87.34781369999837,53549.816487840006 2023-10-19,02:20:07.000,292,11016862,13725,0,1697682006,13096.835229579992,87.34076456999901,53549.78853936001 2023-10-19,02:20:08.000,292,11016804,13445,0,1697682007,13096.821756960002,87.31961718000093,53549.73962952001 2023-10-19,02:20:09.000,292,11016776,13245,0,1697682008,13096.788075409997,87.36191196000436,53549.71866816001 2023-10-19,02:20:10.000,292,11016848,13365,0,1697682009,13096.855438509992,87.31961718000093,53549.767578000006 2023-10-19,02:20:11.000,292,11016837,13605,0,1697682010,13096.868911129997,87.32666631000029,53549.78853936001 2023-10-19,02:20:12.000,292,11016802,13125,0,1697682011,13096.855438509992,87.34076456999901,53549.72565528 2023-10-19,02:20:13.000,292,11016838,13885,0,1697682012,13096.868911129997,87.34781369999837,53549.795526480004 2023-10-19,02:20:14.000,292,11016790,13485,0,1697682013,13096.929537919998,87.33371543999965,53549.80950072001 2023-10-19,02:20:15.000,292,11016845,13765,0,1697682014,13096.916065299993,87.28437153000414,53549.75360376 2023-10-19,02:20:16.000,292,11016861,13445,0,1697682015,13096.922801610002,87.29846979000286,53549.70469392 2023-10-19,02:20:17.000,292,11016816,13645,0,1697682016,13096.949746849998,87.2914206600035,53549.78853936001 2023-10-19,02:20:18.000,292,11016858,13605,0,1697682017,13096.969955779998,87.27027326999814,53549.7326424 2023-10-19,02:20:19.000,292,11016841,13565,0,1697682018,13096.949746849998,87.27732240000478,53549.697706800005 2023-10-19,02:20:20.000,292,11016849,13565,0,1697682019,13097.010373639998,87.25617500999942,53549.77456512 2023-10-19,02:20:21.000,292,11016847,14085,0,1697682020,13097.071000429998,87.22092936000263,53549.767578000006 2023-10-19,02:20:22.000,292,11016862,13565,0,1697682021,13097.104681979989,87.21388023000327,53549.73962952001 2023-10-19,02:20:23.000,292,11016845,13605,0,1697682022,13097.050791499998,87.16453632000048,53549.71866816001 2023-10-19,02:20:24.000,292,11016815,13405,0,1697682023,13097.145099839989,87.15748719000112,53549.6627712 2023-10-19,02:20:25.000,292,11016864,13485,0,1697682024,13097.192254009999,87.15043806000176,53549.71866816001 2023-10-19,02:20:26.000,292,11016850,13525,0,1697682025,13097.198990319994,87.10814327999833,53549.68373256 2023-10-19,02:20:27.000,292,11016854,13525,0,1697682026,13097.252880799999,87.15748719000112,53549.6627712 2023-10-19,02:20:28.000,292,11016811,13485,0,1697682027,13097.28656234999,87.09404501999961,53549.69071968001 2023-10-19,02:20:29.000,292,11016830,13525,0,1697682028,13097.30677127999,87.08699589000025,53549.66975832001 2023-10-19,02:20:30.000,292,11016854,13765,0,1697682029,13097.42802485999,87.0306028499981,53549.73962952001 2023-10-19,02:20:31.000,292,11016833,13565,0,1697682030,13097.40781592999,87.00945546000003,53549.68373256 2023-10-19,02:20:32.000,292,11016826,13565,0,1697682031,13097.48865164999,86.98830807000195,53549.6627712 2023-10-19,02:20:33.000,292,11016829,13365,0,1697682032,13097.51559689,86.96011155000451,53549.64180984001 2023-10-19,02:20:34.000,292,11016813,14045,0,1697682033,13097.54927843999,86.90371851000236,53549.70469392 2023-10-19,02:20:35.000,292,11016857,13485,0,1697682034,13097.6570594,86.896669380003,53549.746616640005 2023-10-19,02:20:36.000,292,11016851,13285,0,1697682035,13097.73789512,86.85437459999957,53549.71168104 2023-10-19,02:20:37.000,292,11016878,13725,0,1697682036,13097.751367739991,86.82617808000214,53549.73962952001 2023-10-19,02:20:38.000,292,11016850,13485,0,1697682037,13097.785049289996,86.79093242999807,53549.6627712 2023-10-19,02:20:39.000,292,11016839,13565,0,1697682038,13097.798521910001,86.77683416999935,53549.697706800005 2023-10-19,02:20:40.000,292,11016843,13565,0,1697682039,13097.852412389992,86.75568678000127,53549.697706800005 2023-10-19,02:20:41.000,292,11016860,13445,0,1697682040,13097.872621319992,86.69929373999912,53549.73962952001 2023-10-19,02:20:42.000,292,11016821,13445,0,1697682041,13097.913039179992,86.64290070000425,53549.6627712 2023-10-19,02:20:43.000,292,11016850,13565,0,1697682042,13097.933248109992,86.6499498300036,53549.71866816001 2023-10-19,02:20:44.000,292,11016806,13725,0,1697682043,13098.027556449997,86.60060592000082,53549.70469392 2023-10-19,02:20:45.000,292,11016794,13565,0,1697682044,13098.027556449997,86.56536027000402,53549.746616640005 2023-10-19,02:20:46.000,292,11016840,13525,0,1697682045,13098.074710619992,86.51601636000123,53549.746616640005 2023-10-19,02:20:47.000,292,11016895,13525,0,1697682046,13098.041029070002,86.53716374999931,53549.67674544 2023-10-19,02:20:48.000,292,11016861,13765,0,1697682047,13098.094919549992,86.4878198400038,53549.67674544 2023-10-19,02:20:49.000,292,11016784,13405,0,1697682048,13098.142073720002,86.46667244999844,53549.6627712 2023-10-19,02:20:50.000,292,11016858,13725,0,1697682049,13098.202700510003,86.45962331999908,53549.71866816001 2023-10-19,02:20:51.000,292,11016827,13805,0,1697682050,13098.263327299988,86.38208288999886,53549.7326424 2023-10-19,02:20:52.000,292,11016847,13645,0,1697682051,13098.243118369988,86.36798463000014,53549.68373256 2023-10-19,02:20:53.000,292,11016846,13405,0,1697682052,13098.283536229988,86.34683724000206,53549.68373256 2023-10-19,02:20:54.000,292,11016818,13405,0,1697682053,13098.323954089989,86.29044419999991,53549.69071968001 2023-10-19,02:20:55.000,292,11016856,13765,0,1697682054,13098.337426709993,86.24814942000376,53549.71168104 2023-10-19,02:20:56.000,292,11016818,13525,0,1697682055,13098.344163019989,86.2411002900044,53549.6627712 2023-10-19,02:20:57.000,292,11016831,13525,0,1697682056,13098.371108259998,86.20585464000033,53549.69071968001 2023-10-19,02:20:58.000,292,11016836,13565,0,1697682057,13098.344163019989,86.16355986000417,53549.6627712 2023-10-19,02:20:59.000,292,11016846,13565,0,1697682058,13098.411526119999,86.14241246999882,53549.68373256 2023-10-19,02:21:00.000,292,11016803,13645,0,1697682059,13098.445207669989,86.10716682000202,53549.7326424 2023-10-19,02:21:01.000,292,11016848,13765,0,1697682060,13098.512570769999,86.05782290999923,53549.76059088001 2023-10-19,02:21:02.000,292,11016804,13805,0,1697682061,13098.52604338999,86.03667552000115,53549.7326424 2023-10-19,02:21:03.000,292,11016867,13565,0,1697682062,13098.472152909999,86.03667552000115,53549.697706800005 2023-10-19,02:21:04.000,292,11016858,13525,0,1697682063,13098.539516009994,85.98733160999836,53549.68373256 2023-10-19,02:21:05.000,292,11016808,13445,0,1697682064,13098.512570769999,85.99438073999772,53549.61386136 2023-10-19,02:21:06.000,292,11016817,13325,0,1697682065,13098.539516009994,85.97323334999965,53549.62084848001 2023-10-19,02:21:07.000,292,11016798,13445,0,1697682066,13098.620351729995,85.93093857000349,53549.71866816001 2023-10-19,02:21:08.000,292,11016798,13565,0,1697682067,13098.63382435,85.86044727000262,53549.71866816001 2023-10-19,02:21:09.000,292,11016834,13725,0,1697682068,13098.680978519995,85.88864379000006,53549.767578000006 2023-10-19,02:21:10.000,292,11016836,13445,0,1697682069,13098.620351729995,85.83929988000455,53549.67674544 2023-10-19,02:21:11.000,292,11016871,13685,0,1697682070,13098.680978519995,85.81110335999983,53549.66975832001 2023-10-19,02:21:12.000,292,11016799,13805,0,1697682071,13098.67424221,85.7829068400024,53549.6627712 2023-10-19,02:21:13.000,292,11016828,13565,0,1697682072,13098.66750589999,85.74061205999897,53549.60687424 2023-10-19,02:21:14.000,292,11016810,13765,0,1697682073,13098.68771482999,85.75471031999768,53549.64180984001 2023-10-19,02:21:15.000,292,11016838,13565,0,1697682074,13098.761814239995,85.74061205999897,53549.71866816001 2023-10-19,02:21:16.000,292,11016829,13405,0,1697682075,13098.79549579,85.70536641000217,53549.69071968001 2023-10-19,02:21:17.000,292,11016823,13565,0,1697682076,13098.80896840999,85.6701207599981,53549.72565528 2023-10-19,02:21:18.000,292,11016837,13605,0,1697682077,13098.822441029995,85.64897337000002,53549.73962952001 2023-10-19,02:21:19.000,292,11016819,13445,0,1697682078,13098.761814239995,85.61372772000323,53549.60687424 2023-10-19,02:21:20.000,292,11016802,13805,0,1697682079,13098.80896840999,85.56438381000044,53549.627835600004 2023-10-19,02:21:21.000,292,11016829,13445,0,1697682080,13098.85612258,85.55028555000172,53549.6627712 2023-10-19,02:21:22.000,292,11016810,13405,0,1697682081,13098.83591365,85.51503989999765,53549.627835600004 2023-10-19,02:21:23.000,292,11016791,13365,0,1697682082,13098.86959519999,85.45864686000277,53549.60687424 2023-10-19,02:21:24.000,292,11016819,13565,0,1697682083,13098.984112469996,85.45864686000277,53549.75360376 2023-10-19,02:21:25.000,292,11016810,13325,0,1697682084,13098.997585090001,85.40225382000062,53549.72565528 2023-10-19,02:21:26.000,292,11016817,13525,0,1697682085,13099.017794020001,85.40930294999998,53549.75360376 2023-10-19,02:21:27.000,292,11016869,13605,0,1697682086,13099.004321399996,85.37405730000319,53549.68373256 2023-10-19,02:21:28.000,292,11016790,13525,0,1697682087,13099.038002950001,85.31061513000168,53549.68373256 2023-10-19,02:21:29.000,292,11016850,13485,0,1697682088,13099.011057709991,85.29651687000296,53549.627835600004 2023-10-19,02:21:30.000,292,11016791,13685,0,1697682089,13099.098629740001,85.24717296000017,53549.72565528 2023-10-19,02:21:31.000,292,11016784,13325,0,1697682090,13099.132311289992,85.23307470000145,53549.648796960006 2023-10-19,02:21:32.000,292,11016844,13525,0,1697682091,13099.118838670001,85.14143601000251,53549.55097728001 2023-10-19,02:21:33.000,292,11016788,13485,0,1697682092,13099.192938079992,85.13438688000315,53549.69071968001 2023-10-19,02:21:34.000,292,11016809,13405,0,1697682093,13099.226619629997,85.09209209999972,53549.67674544 2023-10-19,02:21:35.000,292,11016800,13885,0,1697682094,13099.246828559997,85.06389558000228,53549.70469392 2023-10-19,02:21:36.000,292,11016809,13325,0,1697682095,13099.341136900002,85.0427481900042,53549.72565528 2023-10-19,02:21:37.000,292,11016819,13525,0,1697682096,13099.334400589993,85.00750254000013,53549.62084848001 2023-10-19,02:21:38.000,292,11016768,13685,0,1697682097,13099.320927970002,84.94406036999862,53549.64180984001 2023-10-19,02:21:39.000,292,11016811,13765,0,1697682098,13099.442181549988,84.85242167999968,53549.76059088001 2023-10-19,02:21:40.000,292,11016864,13245,0,1697682099,13099.502808339988,84.83832342000096,53549.83046208 2023-10-19,02:21:41.000,292,11016796,13485,0,1697682100,13099.516280959993,84.80307777000417,53549.77456512 2023-10-19,02:21:42.000,292,11016838,13445,0,1697682101,13099.523017269988,84.77488124999945,53549.75360376 2023-10-19,02:21:43.000,292,11016816,13485,0,1697682102,13099.469126789998,84.76078299000073,53549.70469392 2023-10-19,02:21:44.000,292,11016811,13645,0,1697682103,13099.509544649998,84.71848821000458,53549.70469392 2023-10-19,02:21:45.000,292,11016805,13765,0,1697682104,13099.549962509998,84.71848821000458,53549.78155224 2023-10-19,02:21:46.000,292,11016779,13525,0,1697682105,13099.549962509998,84.64799691000371,53549.8025136 2023-10-19,02:21:47.000,292,11016808,13645,0,1697682106,13099.576907749994,84.63389864999772,53549.767578000006 2023-10-19,02:21:48.000,292,11016835,13325,0,1697682107,13099.583644059989,84.57045648000349,53549.83046208 2023-10-19,02:21:49.000,292,11016781,13525,0,1697682108,13099.637534539994,84.54930908999813,53549.83744920001 2023-10-19,02:21:50.000,292,11016826,13405,0,1697682109,13099.671216089999,84.4858669200039,53549.816487840006 2023-10-19,02:21:51.000,292,11016807,13165,0,1697682110,13099.644270849989,84.49291605000326,53549.77456512 2023-10-19,02:21:52.000,292,11016835,13325,0,1697682111,13099.677952399994,84.43652301000111,53549.83046208 2023-10-19,02:21:53.000,292,11016810,13525,0,1697682112,13099.644270849989,84.45062126999983,53549.76059088001 2023-10-19,02:21:54.000,292,11016872,13765,0,1697682113,13099.644270849989,84.38717909999832,53549.85841056001 2023-10-19,02:21:55.000,292,11016812,14005,0,1697682114,13099.718370259994,84.38717909999832,53549.85841056001 2023-10-19,02:21:56.000,292,11016820,13205,0,1697682115,13099.74531549999,84.3378351900028,53549.92828176001 2023-10-19,02:21:57.000,292,11016837,13725,0,1697682116,13099.738579189994,84.33078606000345,53549.94924312 2023-10-19,02:21:58.000,292,11016854,13805,0,1697682117,13099.74531549999,84.30258953999873,53549.88635904001 2023-10-19,02:21:59.000,292,11016858,13925,0,1697682118,13099.758788119994,84.25324563000322,53549.92828176001 2023-10-19,02:22:00.000,292,11016874,13645,0,1697682119,13099.75205181,84.24619650000386,53549.97020448 2023-10-19,02:22:01.000,292,11016805,13445,0,1697682120,13099.74531549999,84.23209823999787,53549.914307520005 2023-10-19,02:22:02.000,292,11016857,13605,0,1697682121,13099.691425019999,84.22504910999851,53549.865397680005 2023-10-19,02:22:03.000,292,11016834,13605,0,1697682122,13099.731842879999,84.21095084999979,53549.865397680005 2023-10-19,02:22:04.000,292,11016810,13845,0,1697682123,13099.8126786,84.18275433000235,53550.01911432 2023-10-19,02:22:05.000,292,11016823,13405,0,1697682124,13099.79246967,84.16160694000428,53549.99815296 2023-10-19,02:22:06.000,292,11016866,13325,0,1697682125,13099.82615121999,84.1263612900002,53550.02610144001 2023-10-19,02:22:07.000,292,11016811,13525,0,1697682126,13099.77226074,84.1263612900002,53549.94924312 2023-10-19,02:22:08.000,292,11016849,13805,0,1697682127,13099.8126786,84.09111564000341,53549.99116584 2023-10-19,02:22:09.000,292,11016814,13805,0,1697682128,13099.84636014999,84.08406651000405,53549.99116584 2023-10-19,02:22:10.000,292,11016815,13325,0,1697682129,13099.839623839995,84.10521390000213,53549.942256 2023-10-19,02:22:11.000,292,11016822,13485,0,1697682130,13099.88677800999,84.05586998999934,53550.0470628 2023-10-19,02:22:12.000,292,11016817,13445,0,1697682131,13099.87330539,84.02062434000254,53550.033088560005 2023-10-19,02:22:13.000,292,11016802,13485,0,1697682132,13099.87330539,84.0276734700019,53550.00514008001 2023-10-19,02:22:14.000,292,11016820,13805,0,1697682133,13099.940668489995,84.02062434000254,53550.06802416 2023-10-19,02:22:15.000,292,11016826,13365,0,1697682134,13099.93393218,84.02062434000254,53550.05404992001 2023-10-19,02:22:16.000,292,11016828,13765,0,1697682135,13099.95414111,84.00652608000382,53550.08898552 2023-10-19,02:22:17.000,292,11016770,13725,0,1697682136,13099.92719586999,84.02062434000254,53550.00514008001 2023-10-19,02:22:18.000,292,11016822,13565,0,1697682137,13099.94740479999,83.91488739000488,53549.99116584 2023-10-19,02:22:19.000,292,11016820,13525,0,1697682138,13100.07539469,83.95013304000167,53550.07501128001 2023-10-19,02:22:20.000,292,11016847,13245,0,1697682139,13100.082130999996,83.91488739000488,53550.130908240004 2023-10-19,02:22:21.000,292,11016823,13685,0,1697682140,13100.13602148,83.91488739000488,53550.16584384 2023-10-19,02:22:22.000,292,11016856,13965,0,1697682141,13100.08886730999,83.90783825999824,53550.12392112001 2023-10-19,02:22:23.000,292,11016812,13405,0,1697682142,13100.08886730999,83.90078912999888,53550.10994688 2023-10-19,02:22:24.000,292,11016794,13165,0,1697682143,13100.13602148,83.8796417400008,53550.17283096001 2023-10-19,02:22:25.000,292,11016829,13565,0,1697682144,13100.203384579996,83.87259261000145,53550.1868052 2023-10-19,02:22:26.000,292,11016852,13645,0,1697682145,13100.230329819991,83.84439609000401,53550.200779440005 2023-10-19,02:22:27.000,292,11016833,13565,0,1697682146,13100.250538749991,83.8161995699993,53550.17283096001 2023-10-19,02:22:28.000,292,11016811,13765,0,1697682147,13100.284220299996,83.78800305000186,53550.24270216001 2023-10-19,02:22:29.000,292,11016827,13605,0,1697682148,13100.392001259992,83.80210131000058,53550.26366352001 2023-10-19,02:22:30.000,292,11016823,13845,0,1697682149,13100.412210189992,83.8161995699993,53550.270650640006 2023-10-19,02:22:31.000,292,11016803,13285,0,1697682150,13100.432419119992,83.77390479000314,53550.3265476 2023-10-19,02:22:32.000,292,11016842,13525,0,1697682151,13100.472836979992,83.78800305000186,53550.298599120004 2023-10-19,02:22:33.000,292,11016821,13405,0,1697682152,13100.466100669997,83.8161995699993,53550.29161200001 2023-10-19,02:22:34.000,292,11016835,13405,0,1697682153,13100.493045909992,83.75275739999779,53550.27763776 2023-10-19,02:22:35.000,292,11016874,13605,0,1697682154,13100.600826870002,83.74570826999843,53550.38943168001 2023-10-19,02:22:36.000,292,11016838,13445,0,1697682155,13100.654717349993,83.73865913999907,53550.41039304001 2023-10-19,02:22:37.000,292,11016886,13645,0,1697682156,13100.641244729988,83.73161000999971,53550.438341520006 2023-10-19,02:22:38.000,292,11016827,13085,0,1697682157,13100.661453659988,83.71046262000164,53550.438341520006 2023-10-19,02:22:39.000,292,11016828,13605,0,1697682158,13100.742289379989,83.68931523000356,53550.43135440001 2023-10-19,02:22:40.000,292,11016841,13525,0,1697682159,13100.782707239989,83.68931523000356,53550.466290000004 2023-10-19,02:22:41.000,292,11016804,13645,0,1697682160,13100.823125099989,83.70341349000228,53550.51519984 2023-10-19,02:22:42.000,292,11016814,13805,0,1697682161,13100.809652479998,83.67521697000484,53550.43135440001 2023-10-19,02:22:43.000,292,11016870,13605,0,1697682162,13100.850070339999,83.67521697000484,53550.49423848 2023-10-19,02:22:44.000,292,11016821,13565,0,1697682163,13100.94437867999,83.63292219000141,53550.57808392001 2023-10-19,02:22:45.000,292,11016842,13605,0,1697682164,13100.998269159994,83.63292219000141,53550.55712256001 2023-10-19,02:22:46.000,292,11016874,13565,0,1697682165,13101.04542332999,83.60472567000397,53550.55712256001 2023-10-19,02:22:47.000,292,11016830,13645,0,1697682166,13100.978060229994,83.58357827999862,53550.51519984 2023-10-19,02:22:48.000,292,11016875,13165,0,1697682167,13101.06563225999,83.59062740999798,53550.585071040005 2023-10-19,02:22:49.000,292,11016831,13205,0,1697682168,13101.0925775,83.61177480000333,53550.59205816 2023-10-19,02:22:50.000,292,11016817,13645,0,1697682169,13101.07236857,83.59767654000461,53550.55712256001 2023-10-19,02:22:51.000,292,11016810,13685,0,1697682170,13101.18688583999,83.57652914999926,53550.62000664 2023-10-19,02:22:52.000,292,11016778,13565,0,1697682171,13101.22730369999,83.59062740999798,53550.66192936 2023-10-19,02:22:53.000,292,11016830,13645,0,1697682172,13101.18688583999,83.5342343700031,53550.62000664 2023-10-19,02:22:54.000,292,11016816,13405,0,1697682173,13101.281194179996,83.50603784999839,53550.68987784 2023-10-19,02:22:55.000,292,11016822,13445,0,1697682174,13101.28793048999,83.5342343700031,53550.69686496001 2023-10-19,02:22:56.000,292,11016840,13245,0,1697682175,13101.2946668,83.50603784999839,53550.703852080005 2023-10-19,02:22:57.000,292,11016860,13605,0,1697682176,13101.341820969996,83.51308697999775,53550.62000664 2023-10-19,02:22:58.000,292,11016832,13365,0,1697682177,13101.368766209991,83.47784133000096,53550.62699376001 2023-10-19,02:22:59.000,292,11016778,13685,0,1697682178,13101.429392999991,83.44964481000352,53550.73180056 2023-10-19,02:23:00.000,292,11016855,13605,0,1697682179,13101.510228719992,83.4355465500048,53550.84359448001 2023-10-19,02:23:01.000,292,11016843,13445,0,1697682180,13101.530437649992,83.40735003000009,53550.85756872 2023-10-19,02:23:02.000,292,11016852,13765,0,1697682181,13101.550646579992,83.41439915999945,53550.79468464001 2023-10-19,02:23:03.000,292,11016836,13405,0,1697682182,13101.530437649992,83.38620264000201,53550.72481344001 2023-10-19,02:23:04.000,292,11016767,13405,0,1697682183,13101.570855509992,83.38620264000201,53550.801671760004 2023-10-19,02:23:05.000,292,11016831,13445,0,1697682184,13101.618009680002,83.35095698999794,53550.81564600001 2023-10-19,02:23:06.000,292,11016857,13725,0,1697682185,13101.624745989997,83.34390785999858,53550.81564600001 2023-10-19,02:23:07.000,292,11016835,13485,0,1697682186,13101.597800750002,83.31571134000114,53550.74577480001 2023-10-19,02:23:08.000,292,11016787,13725,0,1697682187,13101.698845400002,83.29456395000307,53550.7807104 2023-10-19,02:23:09.000,292,11016835,13405,0,1697682188,13101.732526949992,83.259318299999,53550.85756872 2023-10-19,02:23:10.000,292,11016824,13885,0,1697682189,13101.759472190002,83.23112178000156,53550.82962024 2023-10-19,02:23:11.000,292,11016832,13845,0,1697682190,13101.739263260002,83.20292526000412,53550.7807104 2023-10-19,02:23:12.000,292,11016839,13565,0,1697682191,13101.772944809993,83.16063048000069,53550.82962024 2023-10-19,02:23:13.000,292,11016800,13365,0,1697682192,13101.779681120002,83.13948309000261,53550.75974904 2023-10-19,02:23:14.000,292,11016858,13605,0,1697682193,13101.793153739993,83.06899179000175,53550.752761920005 2023-10-19,02:23:15.000,292,11016856,13765,0,1697682194,13101.847044219998,83.03374613999767,53550.82962024 2023-10-19,02:23:16.000,292,11016840,13525,0,1697682195,13101.934616249993,83.02669700999832,53550.84359448001 2023-10-19,02:23:17.000,292,11016835,13285,0,1697682196,13101.907671009998,82.9773531000028,53550.84359448001 2023-10-19,02:23:18.000,292,11016838,13445,0,1697682197,13101.927879939998,82.93505831999937,53550.79468464001 2023-10-19,02:23:19.000,292,11016813,13725,0,1697682198,13101.948088869998,82.8786652800045,53550.85756872 2023-10-19,02:23:20.000,292,11016842,13365,0,1697682199,13101.961561489989,82.82932137000171,53550.8505816 2023-10-19,02:23:21.000,292,11016806,13325,0,1697682200,13101.961561489989,82.80112485000427,53550.84359448001 2023-10-19,02:23:22.000,292,11016804,13405,0,1697682201,13101.968297799998,82.80112485000427,53550.79468464001 2023-10-19,02:23:23.000,292,11016836,13605,0,1697682202,13102.001979349989,82.73768268000276,53550.822633120006 2023-10-19,02:23:24.000,292,11016833,13325,0,1697682203,13102.089551379999,82.66014225000254,53550.920452800005 2023-10-19,02:23:25.000,292,11016830,13405,0,1697682204,13102.109760309999,82.60374921000039,53550.82962024 2023-10-19,02:23:26.000,292,11016855,13885,0,1697682205,13102.156914479994,82.56145443000423,53550.822633120006 2023-10-19,02:23:27.000,292,11016855,13765,0,1697682206,13102.18385971999,82.55440530000487,53550.81564600001 2023-10-19,02:23:28.000,292,11016824,13605,0,1697682207,13102.109760309999,82.5191596500008,53550.7807104 2023-10-19,02:23:29.000,292,11016825,13725,0,1697682208,13102.136705549994,82.44866834999993,53550.76673616001 2023-10-19,02:23:30.000,292,11016816,13645,0,1697682209,13102.177123409994,82.4204718300025,53550.81564600001 2023-10-19,02:23:31.000,292,11016842,13485,0,1697682210,13102.19059603,82.33588227000291,53550.81564600001 2023-10-19,02:23:32.000,292,11016844,13285,0,1697682211,13102.18385971999,82.3217840100042,53550.78769752 2023-10-19,02:23:33.000,292,11016849,13245,0,1697682212,13102.18385971999,82.23719445000461,53550.82962024 2023-10-19,02:23:34.000,292,11016804,13725,0,1697682213,13102.177123409994,82.2089979299999,53550.752761920005 2023-10-19,02:23:35.000,292,11016816,13605,0,1697682214,13102.170387099999,82.14555575999839,53550.72481344001 2023-10-19,02:23:36.000,292,11016815,13725,0,1697682215,13102.21080496,82.09621185000287,53550.703852080005 2023-10-19,02:23:37.000,292,11016838,13405,0,1697682216,13102.14344185999,82.03981881000072,53550.66192936 2023-10-19,02:23:38.000,292,11016838,13965,0,1697682217,13102.14344185999,81.99752403000457,53550.62000664 2023-10-19,02:23:39.000,292,11016816,13565,0,1697682218,13102.22427757999,81.96932750999986,53550.75974904 2023-10-19,02:23:40.000,292,11016823,13365,0,1697682219,13102.26469543999,81.91293446999771,53550.801671760004 2023-10-19,02:23:41.000,292,11016807,13605,0,1697682220,13102.27143175,81.84949230000348,53550.77372328001 2023-10-19,02:23:42.000,292,11016820,13645,0,1697682221,13102.278168059995,81.77900100000261,53550.801671760004 2023-10-19,02:23:43.000,292,11016834,13605,0,1697682222,13102.25122282,81.74375534999854,53550.76673616001 2023-10-19,02:23:44.000,292,11016840,13405,0,1697682223,13102.18385971999,81.65916578999895,53550.66192936 2023-10-19,02:23:45.000,292,11016917,13765,0,1697682224,13102.20406864999,81.65211665999959,53550.66891648 2023-10-19,02:23:46.000,292,11016868,13725,0,1697682225,13102.21080496,81.59572362000472,53550.72481344001 2023-10-19,02:23:47.000,292,11016795,13445,0,1697682226,13102.23101389,81.5040849299985,53550.7108392 2023-10-19,02:23:48.000,292,11016860,13605,0,1697682227,13102.237750199994,81.46179015000234,53550.71782632 2023-10-19,02:23:49.000,292,11016814,13565,0,1697682228,13102.22427757999,81.37720059000276,53550.66891648 2023-10-19,02:23:50.000,292,11016799,13485,0,1697682229,13102.24448650999,81.34900406999805,53550.68987784 2023-10-19,02:23:51.000,292,11016854,13405,0,1697682230,13102.24448650999,81.27851277000445,53550.66192936 2023-10-19,02:23:52.000,292,11016807,13605,0,1697682231,13102.217541269994,81.22916886000166,53550.633980880004 2023-10-19,02:23:53.000,292,11016844,13565,0,1697682232,13102.21080496,81.20802147000359,53550.59205816 2023-10-19,02:23:54.000,292,11016809,13885,0,1697682233,13102.19059603,81.123431910004,53550.61301952 2023-10-19,02:23:55.000,292,11016799,13565,0,1697682234,13102.21080496,81.05294061000313,53550.64795512001 2023-10-19,02:23:56.000,292,11016810,13685,0,1697682235,13102.25122282,81.0106458299997,53550.640968 2023-10-19,02:23:57.000,292,11016828,13885,0,1697682236,13102.21080496,80.98244931000227,53550.66192936 2023-10-19,02:23:58.000,292,11016801,13485,0,1697682237,13102.177123409994,80.90490888000204,53550.55013544 2023-10-19,02:23:59.000,292,11016866,13725,0,1697682238,13102.177123409994,80.85556496999925,53550.52218696 2023-10-19,02:24:00.000,292,11016859,13565,0,1697682239,13102.19059603,80.82031932000245,53550.56410968 2023-10-19,02:24:01.000,292,11016838,14045,0,1697682240,13102.19059603,80.7639262800003,53550.54314832 2023-10-19,02:24:02.000,292,11016863,13445,0,1697682241,13102.170387099999,80.72868063000351,53550.57808392001 2023-10-19,02:24:03.000,292,11016806,13565,0,1697682242,13102.197332339994,80.68638585000008,53550.60603240001 2023-10-19,02:24:04.000,292,11016860,13245,0,1697682243,13102.21080496,80.62294367999857,53550.62000664 2023-10-19,02:24:05.000,292,11016865,13565,0,1697682244,13102.23101389,80.58064890000242,53550.640968 2023-10-19,02:24:06.000,292,11016850,13525,0,1697682245,13102.21080496,80.5665506400037,53550.59904528001 2023-10-19,02:24:07.000,292,11016816,13445,0,1697682246,13102.150178169999,80.48901021000347,53550.45231576 2023-10-19,02:24:08.000,292,11016851,13805,0,1697682247,13102.12323292999,80.43966630000068,53550.5012256 2023-10-19,02:24:09.000,292,11016830,13285,0,1697682248,13102.16365078999,80.43261717000132,53550.52917408001 2023-10-19,02:24:10.000,292,11016823,13645,0,1697682249,13102.082815069989,80.37622412999917,53550.43135440001 2023-10-19,02:24:11.000,292,11016822,13845,0,1697682250,13102.150178169999,80.3057328299983,53550.5012256 2023-10-19,02:24:12.000,292,11016844,13325,0,1697682251,13102.136705549994,80.26343805000215,53550.438341520006 2023-10-19,02:24:13.000,292,11016830,13605,0,1697682252,13102.10302399999,80.17884849000257,53550.3964188 2023-10-19,02:24:14.000,292,11016867,13445,0,1697682253,13102.156914479994,80.15065196999785,53550.40340592 2023-10-19,02:24:15.000,292,11016817,13285,0,1697682254,13102.129969239999,80.15065196999785,53550.38244456 2023-10-19,02:24:16.000,292,11016850,13245,0,1697682255,13102.136705549994,80.1083571900017,53550.36148320001 2023-10-19,02:24:17.000,292,11016825,13405,0,1697682256,13102.082815069989,80.09425893000298,53550.249689280005 2023-10-19,02:24:18.000,292,11016837,13525,0,1697682257,13102.109760309999,80.05901327999891,53550.249689280005 2023-10-19,02:24:19.000,292,11016850,13245,0,1697682258,13102.156914479994,79.97442371999932,53550.29161200001 2023-10-19,02:24:20.000,292,11016831,13565,0,1697682259,13102.217541269994,79.91803068000445,53550.298599120004 2023-10-19,02:24:21.000,292,11016874,13365,0,1697682260,13102.197332339994,79.8616376400023,53550.34750896 2023-10-19,02:24:22.000,292,11016797,13765,0,1697682261,13102.197332339994,79.85458851000294,53550.28462488 2023-10-19,02:24:23.000,292,11016824,13685,0,1697682262,13102.14344185999,79.82639198999823,53550.15885672 2023-10-19,02:24:24.000,292,11016808,13165,0,1697682263,13102.21080496,79.748851559998,53550.19379232001 2023-10-19,02:24:25.000,292,11016843,13845,0,1697682264,13102.26469543999,79.68540939000377,53550.200779440005 2023-10-19,02:24:26.000,292,11016844,13725,0,1697682265,13102.24448650999,79.6501637399997,53550.23571504 2023-10-19,02:24:27.000,292,11016793,13845,0,1697682266,13102.257959129995,79.57262330999947,53550.12392112001 2023-10-19,02:24:28.000,292,11016850,13565,0,1697682267,13102.29164068,79.5162302700046,53550.14488248001 2023-10-19,02:24:29.000,292,11016836,13485,0,1697682268,13102.318585919995,79.47393549000117,53550.08898552 2023-10-19,02:24:30.000,292,11016790,13325,0,1697682269,13102.40615794999,79.45983723000245,53550.19379232001 2023-10-19,02:24:31.000,292,11016845,13885,0,1697682270,13102.38594901999,79.44573897000373,53550.19379232001 2023-10-19,02:24:32.000,292,11016789,12925,0,1697682271,13102.41289426,79.35410028000479,53550.09597264001 2023-10-19,02:24:33.000,292,11016825,13445,0,1697682272,13102.39268533,79.32590376000007,53550.02610144001 2023-10-19,02:24:34.000,292,11016823,13485,0,1697682273,13102.40615794999,79.23426507000113,53549.95623024001 2023-10-19,02:24:35.000,292,11016789,13685,0,1697682274,13102.51393891,79.17787202999898,53550.033088560005 2023-10-19,02:24:36.000,292,11016821,13565,0,1697682275,13102.540884149996,79.14967551000154,53550.0121272 2023-10-19,02:24:37.000,292,11016832,13565,0,1697682276,13102.581302009996,79.0932824699994,53550.01911432 2023-10-19,02:24:38.000,292,11016781,13605,0,1697682277,13102.581302009996,79.02984029999789,53549.99815296 2023-10-19,02:24:39.000,292,11016862,13285,0,1697682278,13102.648665109991,78.9593490000043,53549.99116584 2023-10-19,02:24:40.000,292,11016833,13605,0,1697682279,13102.695819280001,78.89590683000279,53549.97020448 2023-10-19,02:24:41.000,292,11016786,13645,0,1697682280,13102.729500829992,78.84656292,53550.0470628 2023-10-19,02:24:42.000,292,11016847,13525,0,1697682281,13102.749709759992,78.75492423000105,53549.963217360004 2023-10-19,02:24:43.000,292,11016816,13485,0,1697682282,13102.756446070001,78.7126294500049,53549.914307520005 2023-10-19,02:24:44.000,292,11016850,13685,0,1697682283,13102.722764519996,78.66328554000211,53549.89334616 2023-10-19,02:24:45.000,292,11016822,13405,0,1697682284,13102.904644889997,78.5645977200038,53549.99116584 2023-10-19,02:24:46.000,292,11016767,13765,0,1697682285,13102.931590129992,78.52230294000037,53549.984178720006 2023-10-19,02:24:47.000,292,11016836,13365,0,1697682286,13102.891172269992,78.49410642000294,53549.914307520005 2023-10-19,02:24:48.000,292,11016848,13645,0,1697682287,13102.864227029997,78.41656599000271,53549.84443632 2023-10-19,02:24:49.000,292,11016845,13445,0,1697682288,13102.918117510002,78.3178781700044,53549.90033328 2023-10-19,02:24:50.000,292,11016829,13725,0,1697682289,13102.985480609997,78.30377990999841,53549.90732040001 2023-10-19,02:24:51.000,292,11016811,13525,0,1697682290,13103.012425849993,78.23328861000482,53549.935268880006 2023-10-19,02:24:52.000,292,11016807,13645,0,1697682291,13102.992216919993,78.18394470000203,53549.942256 2023-10-19,02:24:53.000,292,11016832,13605,0,1697682292,13103.046107399998,78.12050253000052,53549.88635904001 2023-10-19,02:24:54.000,292,11016823,13685,0,1697682293,13103.133679429993,78.03591297000094,53549.963217360004 2023-10-19,02:24:55.000,292,11016823,13765,0,1697682294,13103.106734189998,78.0077164500035,53549.92129464 2023-10-19,02:24:56.000,292,11016818,13645,0,1697682295,13103.113470499993,77.90902862999792,53549.97020448 2023-10-19,02:24:57.000,292,11016826,13565,0,1697682296,13103.066316329998,77.90902862999792,53549.84443632 2023-10-19,02:24:58.000,292,11016845,13605,0,1697682297,13103.140415739988,77.81738993999898,53549.88635904001 2023-10-19,02:24:59.000,292,11016820,13605,0,1697682298,13103.133679429993,77.77509516000282,53549.935268880006 2023-10-19,02:25:00.000,292,11016836,13405,0,1697682299,13103.126943119998,77.6975547300026,53549.865397680005 2023-10-19,02:25:01.000,292,11016834,13525,0,1697682300,13103.194306219993,77.67640734000452,53549.914307520005 2023-10-19,02:25:02.000,292,11016832,13845,0,1697682301,13103.106734189998,77.63411256000109,53549.767578000006 2023-10-19,02:25:03.000,292,11016845,13445,0,1697682302,13103.207778839998,77.56362126000022,53549.914307520005 2023-10-19,02:25:04.000,292,11016815,13365,0,1697682303,13103.167360979998,77.50722821999807,53549.88635904001 2023-10-19,02:25:05.000,292,11016838,13605,0,1697682304,13103.167360979998,77.46493344000191,53549.84443632 2023-10-19,02:25:06.000,292,11016843,13365,0,1697682305,13103.106734189998,77.39444214000105,53549.83744920001 2023-10-19,02:25:07.000,292,11016850,13205,0,1697682306,13103.153888359993,77.36624562000361,53549.83046208 2023-10-19,02:25:08.000,292,11016881,13845,0,1697682307,13103.214515149994,77.3028034500021,53549.90732040001 2023-10-19,02:25:09.000,292,11016857,13645,0,1697682308,13103.214515149994,77.2393612800006,53549.90732040001 2023-10-19,02:25:10.000,292,11016852,13085,0,1697682309,13103.194306219993,77.16886997999973,53549.816487840006 2023-10-19,02:25:11.000,292,11016848,13685,0,1697682310,13103.147152049998,77.13362433000293,53549.8723848 2023-10-19,02:25:12.000,292,11016810,13245,0,1697682311,13103.160624669988,77.0913295499995,53549.83744920001 2023-10-19,02:25:13.000,292,11016822,13845,0,1697682312,13103.120206809988,77.03493651000463,53549.82347496 2023-10-19,02:25:14.000,292,11016869,13685,0,1697682313,13103.099997879988,77.00673998999991,53549.75360376 2023-10-19,02:25:15.000,292,11016843,13765,0,1697682314,13103.106734189998,76.92215043000033,53549.746616640005 2023-10-19,02:25:16.000,292,11016847,13485,0,1697682315,13103.201042529989,76.88690478000353,53549.83046208 2023-10-19,02:25:17.000,292,11016837,13565,0,1697682316,13103.194306219993,76.83756087000074,53549.85841056001 2023-10-19,02:25:18.000,292,11016782,13725,0,1697682317,13103.180833599989,76.77411869999924,53549.8025136 2023-10-19,02:25:19.000,292,11016901,13405,0,1697682318,13103.120206809988,76.76706956999988,53549.767578000006 2023-10-19,02:25:20.000,292,11016819,13605,0,1697682319,13103.113470499993,76.73182392000308,53549.7326424 2023-10-19,02:25:21.000,292,11016853,13605,0,1697682320,13103.140415739988,76.66133262000221,53549.76059088001 2023-10-19,02:25:22.000,292,11016841,13565,0,1697682321,13103.099997879988,76.65428349000285,53549.78155224 2023-10-19,02:25:23.000,292,11016811,13565,0,1697682322,13103.059580020003,76.56969393000327,53549.70469392 2023-10-19,02:25:24.000,292,11016793,13685,0,1697682323,13103.133679429993,76.54149740999856,53549.80950072001 2023-10-19,02:25:25.000,292,11016829,13565,0,1697682324,13103.126943119998,76.47100610999769,53549.767578000006 2023-10-19,02:25:26.000,292,11016794,13125,0,1697682325,13103.120206809988,76.45690784999897,53549.77456512 2023-10-19,02:25:27.000,292,11016814,13605,0,1697682326,13103.025898469998,76.43576046000089,53549.68373256 2023-10-19,02:25:28.000,292,11016808,13565,0,1697682327,13102.891172269992,76.40756394000346,53549.57193864001 2023-10-19,02:25:29.000,292,11016782,13325,0,1697682328,13102.938326440002,76.33707264000259,53549.58591288 2023-10-19,02:25:30.000,292,11016818,13645,0,1697682329,13103.046107399998,76.25953221000236,53549.69071968001 2023-10-19,02:25:31.000,292,11016801,14085,0,1697682330,13103.052843709993,76.21723742999893,53549.72565528 2023-10-19,02:25:32.000,292,11016821,13605,0,1697682331,13103.032634779993,76.19609004000085,53549.66975832001 2023-10-19,02:25:33.000,292,11016864,13485,0,1697682332,13102.992216919993,76.13264786999935,53549.68373256 2023-10-19,02:25:34.000,292,11016805,13325,0,1697682333,13103.005689539998,76.06920569999784,53549.66975832001 2023-10-19,02:25:35.000,292,11016852,13525,0,1697682334,13102.972007989993,76.01281266000296,53549.697706800005 2023-10-19,02:25:36.000,292,11016842,13685,0,1697682335,13102.972007989993,75.9775670099989,53549.7326424 2023-10-19,02:25:37.000,292,11016854,13605,0,1697682336,13102.891172269992,75.94937049000146,53549.599887120006 2023-10-19,02:25:38.000,292,11016805,13725,0,1697682337,13102.870963339992,75.91412484000466,53549.58591288 2023-10-19,02:25:39.000,292,11016865,13285,0,1697682338,13102.924853819997,75.8295352799978,53549.71866816001 2023-10-19,02:25:40.000,292,11016833,13565,0,1697682339,13102.951799059992,75.78019137000229,53549.6627712 2023-10-19,02:25:41.000,292,11016855,13405,0,1697682340,13102.924853819997,75.76609311000357,53549.71168104 2023-10-19,02:25:42.000,292,11016819,13645,0,1697682341,13102.904644889997,75.71674920000078,53549.67674544 2023-10-19,02:25:43.000,292,11016853,13565,0,1697682342,13102.776655000001,75.66740528999799,53549.56495152 2023-10-19,02:25:44.000,292,11016784,13325,0,1697682343,13102.810336549992,75.61806138000247,53549.59290000001 2023-10-19,02:25:45.000,292,11016807,13525,0,1697682344,13102.817072860002,75.5969139900044,53549.599887120006 2023-10-19,02:25:46.000,292,11016793,13885,0,1697682345,13102.763182379997,75.53347182000289,53549.58591288 2023-10-19,02:25:47.000,292,11016828,13405,0,1697682346,13102.716028210001,75.50527529999817,53549.55097728001 2023-10-19,02:25:48.000,292,11016818,13445,0,1697682347,13102.702555589996,75.49117703999946,53549.52302880001 2023-10-19,02:25:49.000,292,11016865,13565,0,1697682348,13102.756446070001,75.42773486999795,53549.57193864001 2023-10-19,02:25:50.000,292,11016834,13365,0,1697682349,13102.716028210001,75.37134183000308,53549.61386136 2023-10-19,02:25:51.000,292,11016832,13565,0,1697682350,13102.675610350001,75.32199792000029,53549.578925760004 2023-10-19,02:25:52.000,292,11016826,13485,0,1697682351,13102.662137729996,75.29380140000285,53549.47411896001 2023-10-19,02:25:53.000,292,11016862,13525,0,1697682352,13102.608247249991,75.27265401000477,53549.45315760001 2023-10-19,02:25:54.000,292,11016807,13365,0,1697682353,13102.567829389991,75.20921184000326,53549.44617048 2023-10-19,02:25:55.000,292,11016828,13565,0,1697682354,13102.628456179991,75.11757315000432,53549.50206744001 2023-10-19,02:25:56.000,292,11016807,13525,0,1697682355,13102.635192490001,75.11052401999768,53549.50905456 2023-10-19,02:25:57.000,292,11016833,13365,0,1697682356,13102.54762045999,75.06822924000153,53549.44617048 2023-10-19,02:25:58.000,292,11016814,13645,0,1697682357,13102.520675219996,75.0259344599981,53549.418222 2023-10-19,02:25:59.000,292,11016820,13285,0,1697682358,13102.52741152999,74.96249229000387,53549.40424776001 2023-10-19,02:26:00.000,292,11016843,13565,0,1697682359,13102.44657580999,74.94839402999787,53549.40424776001 2023-10-19,02:26:01.000,292,11016840,13725,0,1697682360,13102.43310319,74.92019751000043,53549.36931216 2023-10-19,02:26:02.000,292,11016813,13725,0,1697682361,13102.379212709995,74.84970620999957,53549.34136368 2023-10-19,02:26:03.000,292,11016788,13565,0,1697682362,13102.35226747,74.84265708000021,53549.3483508 2023-10-19,02:26:04.000,292,11016774,13325,0,1697682363,13102.35226747,74.75806752000062,53549.460144720004 2023-10-19,02:26:05.000,292,11016853,13445,0,1697682364,13102.359003779995,74.75101839000126,53549.39027352 2023-10-19,02:26:06.000,292,11016818,13325,0,1697682365,13102.28490436999,74.70167447999847,53549.36931216 2023-10-19,02:26:07.000,292,11016816,13805,0,1697682366,13102.19059603,74.65937970000232,53549.25053112 2023-10-19,02:26:08.000,292,11016811,13445,0,1697682367,13102.18385971999,74.58888840000145,53549.29944096 2023-10-19,02:26:09.000,292,11016792,13685,0,1697682368,13102.150178169999,74.58183927000209,53549.2784796 2023-10-19,02:26:10.000,292,11016810,13445,0,1697682369,13102.116496619994,74.50429884000187,53549.29944096 2023-10-19,02:26:11.000,292,11016823,13405,0,1697682370,13102.10302399999,74.50429884000187,53549.28546672001 2023-10-19,02:26:12.000,292,11016809,13325,0,1697682371,13101.995243039994,74.45495492999908,53549.22956976 2023-10-19,02:26:13.000,292,11016806,13565,0,1697682372,13101.941352559988,74.40561102000356,53549.15271144 2023-10-19,02:26:14.000,292,11016853,13805,0,1697682373,13101.921143629988,74.37036536999949,53549.2086084 2023-10-19,02:26:15.000,292,11016816,13485,0,1697682374,13101.860516839988,74.34921798000141,53549.11078872 2023-10-19,02:26:16.000,292,11016832,13765,0,1697682375,13101.847044219998,74.29282493999926,53549.145724320006 2023-10-19,02:26:17.000,292,11016865,13525,0,1697682376,13101.719054330002,74.29987406999862,53549.1038016 2023-10-19,02:26:18.000,292,11016808,13405,0,1697682377,13101.651691229992,74.26462842000183,53549.08284024 2023-10-19,02:26:19.000,292,11016774,13885,0,1697682378,13101.671900159992,74.21528450999904,53549.1038016 2023-10-19,02:26:20.000,292,11016805,13725,0,1697682379,13101.644954919997,74.18003886000224,53549.13175008 2023-10-19,02:26:21.000,292,11016831,13405,0,1697682380,13101.584328129997,74.1518423400048,53549.096814480006 2023-10-19,02:26:22.000,292,11016860,13285,0,1697682381,13101.550646579992,74.10954756000137,53549.08982736001 2023-10-19,02:26:23.000,292,11016877,13405,0,1697682382,13101.409184069991,74.07430191000458,53549.00598192 2023-10-19,02:26:24.000,292,11016837,13325,0,1697682383,13101.35529359,74.04610538999987,53548.99200768 2023-10-19,02:26:25.000,292,11016846,13205,0,1697682384,13101.32834834999,74.01085974000307,53548.94309784 2023-10-19,02:26:26.000,292,11016819,13445,0,1697682385,13101.281194179996,73.92627018000348,53548.99899480001 2023-10-19,02:26:27.000,292,11016825,13525,0,1697682386,13101.200358459995,73.91217192000477,53548.95008496001 2023-10-19,02:26:28.000,292,11016871,13525,0,1697682387,13101.16667690999,73.86987714000134,53548.86623952 2023-10-19,02:26:29.000,292,11016881,13725,0,1697682388,13101.159940599995,73.81348409999919,53548.99899480001 2023-10-19,02:26:30.000,292,11016846,13325,0,1697682389,13101.0925775,73.74299279999832,53548.95008496001 2023-10-19,02:26:31.000,292,11016830,13685,0,1697682390,13101.038687019995,73.73594366999896,53548.86623952 2023-10-19,02:26:32.000,292,11016810,14005,0,1697682391,13100.94437867999,73.72184541000024,53548.761432720006 2023-10-19,02:26:33.000,292,11016821,13725,0,1697682392,13100.897224509994,73.67955063000409,53548.71252288001 2023-10-19,02:26:34.000,292,11016835,13365,0,1697682393,13100.863542959989,73.62315759000194,53548.789381200004 2023-10-19,02:26:35.000,292,11016865,13685,0,1697682394,13100.863542959989,73.58791193999787,53548.73348424001 2023-10-19,02:26:36.000,292,11016817,13485,0,1697682395,13100.769234619998,73.531518900003,53548.70553576 2023-10-19,02:26:37.000,292,11016809,13325,0,1697682396,13100.742289379989,73.50332237999828,53548.62867744 2023-10-19,02:26:38.000,292,11016865,13365,0,1697682397,13100.742289379989,73.43283108000469,53548.73348424001 2023-10-19,02:26:39.000,292,11016849,13285,0,1697682398,13100.681662589988,73.43283108000469,53548.63566456001 2023-10-19,02:26:40.000,292,11016809,13765,0,1697682399,13100.661453659988,73.39053630000126,53548.63566456001 2023-10-19,02:26:41.000,292,11016830,13565,0,1697682400,13100.627772109998,73.34824151999783,53548.593741840006 2023-10-19,02:26:42.000,292,11016844,13565,0,1697682401,13100.553672699993,73.29184848000295,53548.53784488 2023-10-19,02:26:43.000,292,11016823,13245,0,1697682402,13100.540200080002,73.22840631000145,53548.48893504 2023-10-19,02:26:44.000,292,11016847,13605,0,1697682403,13100.587354249998,73.19316066000465,53548.5797676 2023-10-19,02:26:45.000,292,11016796,13245,0,1697682404,13100.580617940002,73.14381675000186,53548.55880624 2023-10-19,02:26:46.000,292,11016840,13925,0,1697682405,13100.540200080002,73.10152196999843,53548.56579336001 2023-10-19,02:26:47.000,292,11016859,13445,0,1697682406,13100.472836979992,73.12971849000314,53548.46098656 2023-10-19,02:26:48.000,292,11016815,13325,0,1697682407,13100.472836979992,73.06627632000163,53548.48194792 2023-10-19,02:26:49.000,292,11016794,13605,0,1697682408,13100.493045909992,73.06627632000163,53548.41207672 2023-10-19,02:26:50.000,292,11016856,13645,0,1697682409,13100.499782220002,72.97463763000269,53548.50290928 2023-10-19,02:26:51.000,292,11016793,13765,0,1697682410,13100.486309599997,72.98168676000205,53548.46098656 2023-10-19,02:26:52.000,292,11016815,13525,0,1697682411,13100.432419119992,72.93234284999926,53548.39810248001 2023-10-19,02:26:53.000,292,11016798,13445,0,1697682412,13100.432419119992,72.89709720000246,53548.41207672 2023-10-19,02:26:54.000,292,11016824,13645,0,1697682413,13100.398737570002,72.7913602500048,53548.426050960006 2023-10-19,02:26:55.000,292,11016809,13565,0,1697682414,13100.385264949997,72.81250764000288,53548.38412824 2023-10-19,02:26:56.000,292,11016866,13765,0,1697682415,13100.412210189992,72.7772619899988,53548.405089600004 2023-10-19,02:26:57.000,292,11016835,13685,0,1697682416,13100.284220299996,72.78431111999816,53548.3352184 2023-10-19,02:26:58.000,292,11016820,13845,0,1697682417,13100.290956609992,72.69267242999922,53548.286308560004 2023-10-19,02:26:59.000,292,11016814,13485,0,1697682418,13100.338110780001,72.65742678000242,53548.34220552 2023-10-19,02:27:00.000,292,11016824,13485,0,1697682419,13100.317901850001,72.60808286999963,53548.34220552 2023-10-19,02:27:01.000,292,11016833,13485,0,1697682420,13100.331374469992,72.60103374000028,53548.36316688 2023-10-19,02:27:02.000,292,11016879,13565,0,1697682421,13100.304429229996,72.56578809000348,53548.30028280001 2023-10-19,02:27:03.000,292,11016865,13485,0,1697682422,13100.223593509996,72.58693548000156,53548.286308560004 2023-10-19,02:27:04.000,292,11016859,13765,0,1697682423,13100.169703029991,72.50939505000133,53548.29329568 2023-10-19,02:27:05.000,292,11016868,13485,0,1697682424,13100.169703029991,72.51644418000069,53548.25137296001 2023-10-19,02:27:06.000,292,11016810,13565,0,1697682425,13100.142757789996,72.4811985300039,53548.32823128001 2023-10-19,02:27:07.000,292,11016786,13605,0,1697682426,13100.13602148,72.44595287999982,53548.286308560004 2023-10-19,02:27:08.000,292,11016837,13485,0,1697682427,13100.09560362,72.42480549000175,53548.27932144001 2023-10-19,02:27:09.000,292,11016889,13565,0,1697682428,13100.061922069995,72.4318546200011,53548.27932144001 2023-10-19,02:27:10.000,292,11016815,13765,0,1697682429,13100.061922069995,72.39660897000431,53548.32823128001 2023-10-19,02:27:11.000,292,11016880,13445,0,1697682430,13099.96761372999,72.37546157999896,53548.24438584 2023-10-19,02:27:12.000,292,11016807,13565,0,1697682431,13099.981086349995,72.29792114999873,53548.20945024001 2023-10-19,02:27:13.000,292,11016821,13605,0,1697682432,13099.88677800999,72.31906854000408,53548.188488880005 2023-10-19,02:27:14.000,292,11016836,13405,0,1697682433,13099.80594228999,72.29087201999937,53548.20246312 2023-10-19,02:27:15.000,292,11016804,13605,0,1697682434,13099.85309646,72.25562637000257,53548.286308560004 2023-10-19,02:27:16.000,292,11016826,13485,0,1697682435,13099.839623839995,72.2203807199985,53548.27932144001 2023-10-19,02:27:17.000,292,11016876,13445,0,1697682436,13099.75205181,72.21333158999914,53548.24438584 2023-10-19,02:27:18.000,292,11016850,13645,0,1697682437,13099.664479779989,72.19923333000042,53548.18150176001 2023-10-19,02:27:19.000,292,11016841,13365,0,1697682438,13099.637534539994,72.17103681000299,53548.195476 2023-10-19,02:27:20.000,292,11016785,13405,0,1697682439,13099.597116679994,72.12874202999956,53548.16054040001 2023-10-19,02:27:21.000,292,11016853,13445,0,1697682440,13099.576907749994,72.1216929000002,53548.22342448 2023-10-19,02:27:22.000,292,11016832,13325,0,1697682441,13099.523017269988,72.10759464000148,53548.1256048 2023-10-19,02:27:23.000,292,11016849,13605,0,1697682442,13099.475863099993,72.05120159999933,53548.14656616 2023-10-19,02:27:24.000,292,11016807,13525,0,1697682443,13099.529753579998,72.00185769000382,53548.188488880005 2023-10-19,02:27:25.000,292,11016850,13405,0,1697682444,13099.489335719998,72.00890682000318,53548.18150176001 2023-10-19,02:27:26.000,292,11016873,13685,0,1697682445,13099.428708929998,71.92431726000359,53548.14656616 2023-10-19,02:27:27.000,292,11016861,13405,0,1697682446,13099.327664279997,71.98071029999846,53548.03477224 2023-10-19,02:27:28.000,292,11016888,13925,0,1697682447,13099.327664279997,71.93136639000295,53548.02778512 2023-10-19,02:27:29.000,292,11016887,13685,0,1697682448,13099.273773799992,71.93136639000295,53548.09765632 2023-10-19,02:27:30.000,292,11016846,13365,0,1697682449,13099.280510110002,71.86087509000208,53548.10464344 2023-10-19,02:27:31.000,292,11016864,13445,0,1697682450,13099.233355939992,71.86087509000208,53548.09765632 2023-10-19,02:27:32.000,292,11016851,13445,0,1697682451,13099.199674390002,71.84677683000336,53548.04874648 2023-10-19,02:27:33.000,292,11016822,13605,0,1697682452,13099.139047600002,71.81858030999865,53548.08368208001 2023-10-19,02:27:34.000,292,11016841,13605,0,1697682453,13099.038002950001,71.79038379000121,53548.06272072001 2023-10-19,02:27:35.000,292,11016820,13525,0,1697682454,13099.058211880001,71.75513814000442,53548.11163056001 2023-10-19,02:27:36.000,292,11016825,13565,0,1697682455,13099.038002950001,71.76218727000378,53548.069707840004 2023-10-19,02:27:37.000,292,11016876,13565,0,1697682456,13098.903276749996,71.75513814000442,53547.99983664 2023-10-19,02:27:38.000,292,11016831,13565,0,1697682457,13098.91674937,71.7269416199997,53548.04874648 2023-10-19,02:27:39.000,292,11016806,13485,0,1697682458,13098.89654044,71.69169597000291,53547.97887528 2023-10-19,02:27:40.000,292,11016837,13565,0,1697682459,13098.923485679996,71.68464684000355,53548.0557336 2023-10-19,02:27:41.000,292,11016835,13605,0,1697682460,13098.862858889996,71.64940118999948,53548.06272072001 2023-10-19,02:27:42.000,292,11016876,13325,0,1697682461,13098.862858889996,71.6282538000014,53548.04874648 2023-10-19,02:27:43.000,292,11016841,13605,0,1697682462,13098.761814239995,71.60005728000397,53547.96490104001 2023-10-19,02:27:44.000,292,11016835,13565,0,1697682463,13098.741605309995,71.61415554000268,53547.97887528 2023-10-19,02:27:45.000,292,11016832,13085,0,1697682464,13098.75507793,71.62120467000204,53548.020798000005 2023-10-19,02:27:46.000,292,11016850,13445,0,1697682465,13098.72813268999,71.5648116299999,53547.971888160006 2023-10-19,02:27:47.000,292,11016857,13165,0,1697682466,13098.63382435,71.5648116299999,53547.92996544 2023-10-19,02:27:48.000,292,11016826,13525,0,1697682467,13098.64729696999,71.53661511000246,53547.94393968001 2023-10-19,02:27:49.000,292,11016848,13405,0,1697682468,13098.640560659995,71.50841858999775,53548.02778512 2023-10-19,02:27:50.000,292,11016874,13405,0,1697682469,13098.64729696999,71.46612381000159,53547.97887528 2023-10-19,02:27:51.000,292,11016818,13525,0,1697682470,13098.59340649,71.44497642000351,53547.96490104001 2023-10-19,02:27:52.000,292,11016817,13685,0,1697682471,13098.56646124999,71.45202555000287,53547.92996544 2023-10-19,02:27:53.000,292,11016827,13525,0,1697682472,13098.492361839999,71.4167798999988,53547.89502984001 2023-10-19,02:27:54.000,292,11016816,13445,0,1697682473,13098.478889219994,71.38858338000136,53547.88804272 2023-10-19,02:27:55.000,292,11016844,13565,0,1697682474,13098.499098149994,71.381534250002,53547.950926800004 2023-10-19,02:27:56.000,292,11016834,13245,0,1697682475,13098.492361839999,71.36038686000393,53547.96490104001 2023-10-19,02:27:57.000,292,11016822,13565,0,1697682476,13098.48562552999,71.33219033999922,53547.9858624 2023-10-19,02:27:58.000,292,11016860,13285,0,1697682477,13098.411526119999,71.36038686000393,53547.922978320006 2023-10-19,02:27:59.000,292,11016844,13285,0,1697682478,13098.398053499994,71.31104295000114,53547.8810556 2023-10-19,02:28:00.000,292,11016850,13445,0,1697682479,13098.398053499994,71.33219033999922,53547.89502984001 2023-10-19,02:28:01.000,292,11016798,13485,0,1697682480,13098.411526119999,71.32514120999986,53547.87406848001 2023-10-19,02:28:02.000,292,11016879,13765,0,1697682481,13098.344163019989,71.29694469000242,53547.853107120005 2023-10-19,02:28:03.000,292,11016857,13485,0,1697682482,13098.337426709993,71.34628859999793,53547.90900408 2023-10-19,02:28:04.000,292,11016832,13565,0,1697682483,13098.202700510003,71.33923946999857,53547.84612000001 2023-10-19,02:28:05.000,292,11016858,13645,0,1697682484,13098.323954089989,71.30399382000178,53547.93695256 2023-10-19,02:28:06.000,292,11016828,13405,0,1697682485,13098.310481469998,71.2828464300037,53547.89502984001 2023-10-19,02:28:07.000,292,11016798,13405,0,1697682486,13098.256590989993,71.2828464300037,53547.90900408 2023-10-19,02:28:08.000,292,11016819,13725,0,1697682487,13098.189227889998,71.28989556000306,53547.86708136 2023-10-19,02:28:09.000,292,11016847,13365,0,1697682488,13098.175755269993,71.2828464300037,53547.89502984001 2023-10-19,02:28:10.000,292,11016861,13685,0,1697682489,13098.189227889998,71.2194042600022,53547.92996544 2023-10-19,02:28:11.000,292,11016821,13445,0,1697682490,13098.175755269993,71.23350252000091,53547.95791392 2023-10-19,02:28:12.000,292,11016811,13365,0,1697682491,13098.148810029998,71.22645339000155,53547.922978320006 2023-10-19,02:28:13.000,292,11016833,13605,0,1697682492,13098.108392169997,71.24055165000027,53547.91599120001 2023-10-19,02:28:14.000,292,11016837,13645,0,1697682493,13098.101655860002,71.19120774000476,53547.99284952001 2023-10-19,02:28:15.000,292,11016863,13365,0,1697682494,13098.067974309997,71.1700603499994,53547.8810556 2023-10-19,02:28:16.000,292,11016847,13605,0,1697682495,13098.047765379997,71.17710947999876,53547.94393968001 2023-10-19,02:28:17.000,292,11016860,13165,0,1697682496,13097.939984420002,71.1700603499994,53547.86009424 2023-10-19,02:28:18.000,292,11016813,13485,0,1697682497,13097.899566560001,71.14891296000133,53547.90900408 2023-10-19,02:28:19.000,292,11016812,13525,0,1697682498,13097.926511799997,71.15596209000068,53547.91599120001 2023-10-19,02:28:20.000,292,11016821,13405,0,1697682499,13097.933248109992,71.14186383000197,53547.971888160006 2023-10-19,02:28:21.000,292,11016819,13725,0,1697682500,13097.852412389992,71.09956904999854,53547.99983664 2023-10-19,02:28:22.000,292,11016844,13365,0,1697682501,13097.818730840001,71.09251991999918,53547.95791392 2023-10-19,02:28:23.000,292,11016795,13885,0,1697682502,13097.684004639996,71.11366731000453,53547.81817152 2023-10-19,02:28:24.000,292,11016846,13325,0,1697682503,13097.63011415999,71.12776557000325,53547.81817152 2023-10-19,02:28:25.000,292,11016832,13565,0,1697682504,13097.58969629999,71.0713725300011,53547.83214576 2023-10-19,02:28:26.000,292,11016824,13565,0,1697682505,13097.57622368,71.0713725300011,53547.95791392 2023-10-19,02:28:27.000,292,11016803,13565,0,1697682506,13097.582959989995,71.0713725300011,53547.94393968001 2023-10-19,02:28:28.000,292,11016839,13285,0,1697682507,13097.46844271999,71.01497948999895,53547.86708136 2023-10-19,02:28:29.000,292,11016861,13605,0,1697682508,13097.49538796,71.00088123000023,53547.92996544 2023-10-19,02:28:30.000,292,11016864,13285,0,1697682509,13097.41455224,70.99383210000087,53547.83214576 2023-10-19,02:28:31.000,292,11016828,13325,0,1697682510,13097.40781592999,70.98678297000151,53547.922978320006 2023-10-19,02:28:32.000,292,11016824,13485,0,1697682511,13097.35392545,70.93038992999936,53547.87406848001 2023-10-19,02:28:33.000,292,11016828,13405,0,1697682512,13097.239408179994,70.95153732000472,53547.79721016001 2023-10-19,02:28:34.000,292,11016841,13685,0,1697682513,13097.225935559989,70.93038992999936,53547.81817152 2023-10-19,02:28:35.000,292,11016806,13645,0,1697682514,13097.239408179994,70.93038992999936,53547.92996544 2023-10-19,02:28:36.000,292,11016848,13445,0,1697682515,13097.205726629989,70.87399689000449,53547.950926800004 2023-10-19,02:28:37.000,292,11016803,13485,0,1697682516,13097.192254009999,70.9233408,53547.91599120001 2023-10-19,02:28:38.000,292,11016856,13645,0,1697682517,13097.091209359998,70.93743905999872,53547.83913288 2023-10-19,02:28:39.000,292,11016841,13445,0,1697682518,13097.077736739993,70.89514428000257,53547.84612000001 2023-10-19,02:28:40.000,292,11016810,13405,0,1697682519,13097.037318879993,70.86694775999786,53547.853107120005 2023-10-19,02:28:41.000,292,11016822,13885,0,1697682520,13096.996901019993,70.86694775999786,53547.853107120005 2023-10-19,02:28:42.000,292,11016819,13525,0,1697682521,13096.916065299993,70.87399689000449,53547.79022304 2023-10-19,02:28:43.000,292,11016822,13605,0,1697682522,13096.929537919998,70.88104602000385,53547.853107120005 2023-10-19,02:28:44.000,292,11016849,13725,0,1697682523,13096.922801610002,70.84580036999978,53547.902016960004 2023-10-19,02:28:45.000,292,11016823,13725,0,1697682524,13096.895856369993,70.83875124000042,53547.88804272 2023-10-19,02:28:46.000,292,11016864,13565,0,1697682525,13096.875647439992,70.7894073300049,53547.96490104001 2023-10-19,02:28:47.000,292,11016823,13645,0,1697682526,13096.740921240002,70.7894073300049,53547.8111844 2023-10-19,02:28:48.000,292,11016873,13405,0,1697682527,13096.754393859992,70.7612108100002,53547.83913288 2023-10-19,02:28:49.000,292,11016803,13405,0,1697682528,13096.747657549997,70.7612108100002,53547.90900408 2023-10-19,02:28:50.000,292,11016808,13445,0,1697682529,13096.713975999992,70.74711255000148,53547.89502984001 2023-10-19,02:28:51.000,292,11016860,13725,0,1697682530,13096.734184929992,70.74711255000148,53547.92996544 2023-10-19,02:28:52.000,292,11016834,13645,0,1697682531,13096.680294450001,70.71891603000404,53547.853107120005 2023-10-19,02:28:53.000,292,11016812,13725,0,1697682532,13096.639876590001,70.74006342000212,53547.81817152 2023-10-19,02:28:54.000,292,11016818,13525,0,1697682533,13096.666821829996,70.69071950999933,53547.853107120005 2023-10-19,02:28:55.000,292,11016837,13605,0,1697682534,13096.592722419991,70.70481776999804,53547.83214576 2023-10-19,02:28:56.000,292,11016841,13645,0,1697682535,13096.579249800001,70.68367037999997,53547.8810556 2023-10-19,02:28:57.000,292,11016795,13365,0,1697682536,13096.552304559991,70.66252299000189,53547.77624880001 2023-10-19,02:28:58.000,292,11016845,13405,0,1697682537,13096.511886699991,70.62727733999782,53547.804197280006 2023-10-19,02:28:59.000,292,11016857,13525,0,1697682538,13096.51862301,70.62727733999782,53547.88804272 2023-10-19,02:29:00.000,292,11016830,13485,0,1697682539,13096.525359319996,70.6131790799991,53547.88804272 2023-10-19,02:29:01.000,292,11016868,13245,0,1697682540,13096.51862301,70.62727733999782,53547.90900408 2023-10-19,02:29:02.000,292,11016881,13365,0,1697682541,13096.505150389996,70.60612994999974,53547.94393968001 2023-10-19,02:29:03.000,292,11016857,13445,0,1697682542,13096.39063311999,70.64137560000381,53547.84612000001 2023-10-19,02:29:04.000,292,11016833,13685,0,1697682543,13096.424314669996,70.60612994999974,53547.90900408 2023-10-19,02:29:05.000,292,11016860,13805,0,1697682544,13096.39736943,70.63432647000445,53547.91599120001 2023-10-19,02:29:06.000,292,11016892,13525,0,1697682545,13096.39063311999,70.59908082000038,53547.950926800004 2023-10-19,02:29:07.000,292,11016817,13405,0,1697682546,13096.30979739999,70.62727733999782,53547.88804272 2023-10-19,02:29:08.000,292,11016795,13445,0,1697682547,13096.26937953999,70.62022820999846,53547.950926800004 2023-10-19,02:29:09.000,292,11016860,13405,0,1697682548,13096.27611585,70.62022820999846,53547.922978320006 2023-10-19,02:29:10.000,292,11016833,13605,0,1697682549,13096.26937953999,70.57088430000294,53547.94393968001 2023-10-19,02:29:11.000,292,11016818,13485,0,1697682550,13096.16833488999,70.57088430000294,53547.853107120005 2023-10-19,02:29:12.000,292,11016861,13485,0,1697682551,13096.15486227,70.52154039000015,53547.92996544 2023-10-19,02:29:13.000,292,11016815,13365,0,1697682552,13096.08749916999,70.54268777999823,53547.91599120001 2023-10-19,02:29:14.000,292,11016865,13685,0,1697682553,13095.979718209994,70.52154039000015,53547.82515864001 2023-10-19,02:29:15.000,292,11016867,13445,0,1697682554,13096.033608689999,70.54268777999823,53547.79022304 2023-10-19,02:29:16.000,292,11016866,13525,0,1697682555,13096.04708130999,70.52154039000015,53547.94393968001 2023-10-19,02:29:17.000,292,11016833,13245,0,1697682556,13095.979718209994,70.5144912600008,53547.922978320006 2023-10-19,02:29:18.000,292,11016851,13565,0,1697682557,13095.878673559993,70.5144912600008,53547.86708136 2023-10-19,02:29:19.000,292,11016820,13445,0,1697682558,13095.865200939988,70.5144912600008,53547.92996544 2023-10-19,02:29:20.000,292,11016862,13525,0,1697682559,13095.818046769993,70.49334387000272,53547.90900408 2023-10-19,02:29:21.000,292,11016778,13445,0,1697682560,13095.757419979993,70.49334387000272,53547.90900408 2023-10-19,02:29:22.000,292,11016824,13565,0,1697682561,13095.683320570002,70.49334387000272,53547.91599120001 2023-10-19,02:29:23.000,292,11016849,13645,0,1697682562,13095.582275920002,70.479245610004,53547.853107120005 2023-10-19,02:29:24.000,292,11016850,13885,0,1697682563,13095.622693780002,70.45809821999865,53547.922978320006 2023-10-19,02:29:25.000,292,11016798,13405,0,1697682564,13095.535121749992,70.45104908999929,53547.97887528 2023-10-19,02:29:26.000,292,11016856,13525,0,1697682565,13095.501440200002,70.43695083000057,53547.95791392 2023-10-19,02:29:27.000,292,11016865,14245,0,1697682566,13095.333032449991,70.43695083000057,53547.902016960004 2023-10-19,02:29:28.000,292,11016872,13245,0,1697682567,13095.326296139996,70.44399995999993,53547.88804272 2023-10-19,02:29:29.000,292,11016833,13405,0,1697682568,13095.23198779999,70.47219648000464,53547.89502984001 2023-10-19,02:29:30.000,292,11016855,13365,0,1697682569,13095.17136100999,70.41580344000249,53547.902016960004 2023-10-19,02:29:31.000,292,11016848,13445,0,1697682570,13095.0972616,70.40170518000377,53547.950926800004 2023-10-19,02:29:32.000,292,11016859,13565,0,1697682571,13095.01642588,70.42990170000121,53547.88804272 2023-10-19,02:29:33.000,292,11016853,13685,0,1697682572,13094.95579909,70.42990170000121,53547.88804272 2023-10-19,02:29:34.000,292,11016775,13525,0,1697682573,13094.92885384999,70.40875431000313,53547.902016960004 2023-10-19,02:29:35.000,292,11016820,13245,0,1697682574,13094.800863959994,70.39465605000441,53547.88804272 2023-10-19,02:29:36.000,292,11016813,13445,0,1697682575,13094.740237169994,70.37350865999906,53547.81817152 2023-10-19,02:29:37.000,292,11016844,13565,0,1697682576,13094.652665139998,70.35941040000034,53547.8111844 2023-10-19,02:29:38.000,292,11016831,13445,0,1697682577,13094.592038349998,70.35941040000034,53547.8111844 2023-10-19,02:29:39.000,292,11016828,13165,0,1697682578,13094.592038349998,70.3312138800029,53547.88804272 2023-10-19,02:29:40.000,292,11016841,13405,0,1697682579,13094.605510969988,70.31711562000419,53547.87406848001 2023-10-19,02:29:41.000,292,11016841,13445,0,1697682580,13094.484257390002,70.31711562000419,53547.83913288 2023-10-19,02:29:42.000,292,11016813,13525,0,1697682581,13094.470784769997,70.27482084000076,53547.82515864001 2023-10-19,02:29:43.000,292,11016856,13645,0,1697682582,13094.363003810002,70.28891909999948,53547.79721016001 2023-10-19,02:29:44.000,292,11016821,13485,0,1697682583,13094.342794880002,70.24662432000332,53547.755287440006 2023-10-19,02:29:45.000,292,11016814,13645,0,1697682584,13094.309113329997,70.26072258000204,53547.72035184 2023-10-19,02:29:46.000,292,11016793,13405,0,1697682585,13094.315849639992,70.22547692999797,53547.76926168 2023-10-19,02:29:47.000,292,11016838,13525,0,1697682586,13094.181123440001,70.20432953999989,53547.71336472 2023-10-19,02:29:48.000,292,11016830,13325,0,1697682587,13094.194596059991,70.21842779999861,53547.71336472 2023-10-19,02:29:49.000,292,11016814,13565,0,1697682588,13094.187859749996,70.16203476000373,53547.79022304 2023-10-19,02:29:50.000,292,11016903,13405,0,1697682589,13094.167650819996,70.1197399800003,53547.76227456 2023-10-19,02:29:51.000,292,11016840,13685,0,1697682590,13094.093551409991,70.08449433000351,53547.69240336 2023-10-19,02:29:52.000,292,11016818,13325,0,1697682591,13094.08007879,70.07744520000415,53547.671442 2023-10-19,02:29:53.000,292,11016796,13525,0,1697682592,13094.05313354999,70.06334693999815,53547.69240336 2023-10-19,02:29:54.000,292,11016831,13645,0,1697682593,13094.026188309996,69.99990477000392,53547.671442 2023-10-19,02:29:55.000,292,11016840,13565,0,1697682594,13094.03292461999,69.99990477000392,53547.7413132 2023-10-19,02:29:56.000,292,11016842,13165,0,1697682595,13094.046397239996,69.96465911999985,53547.79022304 2023-10-19,02:29:57.000,292,11016813,13845,0,1697682596,13093.985770449995,69.95760999000049,53547.76926168 2023-10-19,02:29:58.000,292,11016875,13925,0,1697682597,13093.925143659995,69.97170824999921,53547.71336472 2023-10-19,02:29:59.000,292,11016815,13685,0,1697682598,13093.945352589995,69.9082660799977,53547.74830032001 2023-10-19,02:30:00.000,292,11016847,13605,0,1697682599,13093.925143659995,69.86597130000155,53547.69939048 2023-10-19,02:30:01.000,292,11016788,13565,0,1697682600,13093.89819842,69.8730204300009,53547.72733896001 2023-10-19,02:30:02.000,292,11016814,13525,0,1697682601,13093.89819842,69.85892217000219,53547.67842912001 2023-10-19,02:30:03.000,292,11016809,13485,0,1697682602,13093.87798949,69.82367651999812,53547.685416240005 2023-10-19,02:30:04.000,292,11016829,13965,0,1697682603,13093.904934729995,69.83072565000475,53547.76227456 2023-10-19,02:30:05.000,292,11016840,13485,0,1697682604,13093.89819842,69.82367651999812,53547.755287440006 2023-10-19,02:30:06.000,292,11016929,13365,0,1697682605,13093.85104424999,69.76023435000388,53547.783235920004 2023-10-19,02:30:07.000,292,11016845,13485,0,1697682606,13093.75673591,69.76728348000324,53547.734326080004 2023-10-19,02:30:08.000,292,11016831,13245,0,1697682607,13093.77694484,69.73908695999853,53547.783235920004 2023-10-19,02:30:09.000,292,11016836,13325,0,1697682608,13093.70958173999,69.76023435000388,53547.76227456 2023-10-19,02:30:10.000,292,11016804,13685,0,1697682609,13093.71631805,69.72498869999981,53547.804197280006 2023-10-19,02:30:11.000,292,11016791,13565,0,1697682610,13093.69610912,69.71793957000045,53547.83913288 2023-10-19,02:30:12.000,292,11016868,13565,0,1697682611,13093.62874601999,69.71793957000045,53547.76227456 2023-10-19,02:30:13.000,292,11016866,13525,0,1697682612,13093.62874601999,69.68269392000366,53547.74830032001 2023-10-19,02:30:14.000,292,11016800,13205,0,1697682613,13093.64895494999,69.69679218000238,53547.84612000001 2023-10-19,02:30:15.000,292,11016849,13405,0,1697682614,13093.595064469999,69.70384131000174,53547.87406848001 2023-10-19,02:30:16.000,292,11016823,13565,0,1697682615,13093.588328159989,69.71793957000045,53547.8810556 2023-10-19,02:30:17.000,292,11016844,13605,0,1697682616,13093.520965059994,69.70384131000174,53547.8810556 2023-10-19,02:30:18.000,292,11016799,14085,0,1697682617,13093.473810889998,69.73203782999917,53547.8111844 2023-10-19,02:30:19.000,292,11016842,13605,0,1697682618,13093.534437679999,69.68974305000302,53547.971888160006 2023-10-19,02:30:20.000,292,11016845,13605,0,1697682619,13093.527701369989,69.71793957000045,53547.93695256 2023-10-19,02:30:21.000,292,11016854,13485,0,1697682620,13093.500756129994,69.72498869999981,53547.96490104001 2023-10-19,02:30:22.000,292,11016816,13565,0,1697682621,13093.426656719988,69.71793957000045,53547.87406848001 2023-10-19,02:30:23.000,292,11016840,13765,0,1697682622,13093.419920409993,69.76023435000388,53547.922978320006 2023-10-19,02:30:24.000,292,11016782,13285,0,1697682623,13093.379502549993,69.78138174000196,53547.950926800004 2023-10-19,02:30:25.000,292,11016837,13725,0,1697682624,13093.359293619993,69.78138174000196,53547.9858624 2023-10-19,02:30:26.000,292,11016823,13725,0,1697682625,13093.305403140002,69.80252913000004,53548.02778512 2023-10-19,02:30:27.000,292,11016878,13685,0,1697682626,13093.258248969993,69.85187304000283,53547.93695256 2023-10-19,02:30:28.000,292,11016859,13605,0,1697682627,13093.258248969993,69.91531521000434,53547.99284952001 2023-10-19,02:30:29.000,292,11016833,13405,0,1697682628,13093.231303729997,69.92941347000306,53548.069707840004 2023-10-19,02:30:30.000,292,11016836,13285,0,1697682629,13093.211094799997,69.98580650999793,53548.069707840004 2023-10-19,02:30:31.000,292,11016834,13205,0,1697682630,13093.163940630002,70.00695390000328,53548.08368208001 2023-10-19,02:30:32.000,292,11016833,13725,0,1697682631,13093.096577529992,70.08449433000351,53548.0557336 2023-10-19,02:30:33.000,292,11016825,13365,0,1697682632,13093.009005499996,70.1197399800003,53548.08368208001 2023-10-19,02:30:34.000,292,11016858,13405,0,1697682633,13092.988796569996,70.17613302000245,53548.118617680004 2023-10-19,02:30:35.000,292,11016863,14085,0,1697682634,13093.035950739992,70.19023128000117,53548.18150176001 2023-10-19,02:30:36.000,292,11016802,13365,0,1697682635,13092.975323949991,70.25367345000268,53548.21643736 2023-10-19,02:30:37.000,292,11016833,13525,0,1697682636,13092.934906089991,70.28891909999948,53548.20945024001 2023-10-19,02:30:38.000,292,11016825,13605,0,1697682637,13092.907960849996,70.33826301000227,53548.21643736 2023-10-19,02:30:39.000,292,11016903,13565,0,1697682638,13092.77323464999,70.38055778999842,53548.16752752 2023-10-19,02:30:40.000,292,11016847,13485,0,1697682639,13092.786707269996,70.42285257000185,53548.23041160001 2023-10-19,02:30:41.000,292,11016829,13525,0,1697682640,13092.766498339995,70.47219648000464,53548.237398720004 2023-10-19,02:30:42.000,292,11016871,13565,0,1697682641,13092.67218999999,70.50744213000144,53548.22342448 2023-10-19,02:30:43.000,292,11016844,13485,0,1697682642,13092.645244759995,70.57088430000294,53548.195476 2023-10-19,02:30:44.000,292,11016815,13485,0,1697682643,13092.65871738,70.64842473000317,53548.286308560004 2023-10-19,02:30:45.000,292,11016819,13365,0,1697682644,13092.63850845,70.66252299000189,53548.30028280001 2023-10-19,02:30:46.000,292,11016786,13565,0,1697682645,13092.604826899995,70.73301429000276,53548.32124416 2023-10-19,02:30:47.000,292,11016845,13325,0,1697682646,13092.51725487,70.78235819999827,53548.195476 2023-10-19,02:30:48.000,292,11016822,13245,0,1697682647,13092.483573319994,70.8246529800017,53548.27233432 2023-10-19,02:30:49.000,292,11016818,13325,0,1697682648,13092.503782249994,70.87399689000449,53548.27932144001 2023-10-19,02:30:50.000,292,11016851,13525,0,1697682649,13092.456628079999,70.94448818999808,53548.32823128001 2023-10-19,02:30:51.000,292,11016839,13525,0,1697682650,13092.47683701,70.99383210000087,53548.34919264001 2023-10-19,02:30:52.000,292,11016875,13645,0,1697682651,13092.416210219999,71.0361268800043,53548.31425704 2023-10-19,02:30:53.000,292,11016833,13765,0,1697682652,13092.40947390999,71.1066181799979,53548.3352184 2023-10-19,02:30:54.000,292,11016820,13245,0,1697682653,13092.402737599994,71.12071644000389,53548.39810248001 2023-10-19,02:30:55.000,292,11016855,13485,0,1697682654,13092.382528669994,71.15596209000068,53548.39111536 2023-10-19,02:30:56.000,292,11016785,13365,0,1697682655,13092.382528669994,71.21235513000283,53548.43303808 2023-10-19,02:30:57.000,292,11016827,13605,0,1697682656,13092.315165569998,71.2828464300037,53548.32823128001 2023-10-19,02:30:58.000,292,11016832,13565,0,1697682657,13092.281484019994,71.30399382000178,53548.405089600004 2023-10-19,02:30:59.000,292,11016845,13565,0,1697682658,13092.308429259989,71.36038686000393,53548.405089600004 2023-10-19,02:31:00.000,292,11016813,13525,0,1697682659,13092.308429259989,71.45202555000287,53548.50290928 2023-10-19,02:31:01.000,292,11016884,13205,0,1697682660,13092.308429259989,71.49432032999903,53548.49592216001 2023-10-19,02:31:02.000,292,11016845,13285,0,1697682661,13092.227593539988,71.53661511000246,53548.46797368001 2023-10-19,02:31:03.000,292,11016832,13445,0,1697682662,13092.180439369993,71.60005728000397,53548.39810248001 2023-10-19,02:31:04.000,292,11016820,13405,0,1697682663,13092.220857229993,71.62120467000204,53548.426050960006 2023-10-19,02:31:05.000,292,11016847,13565,0,1697682664,13092.234329849998,71.6634994499982,53548.523870640005 2023-10-19,02:31:06.000,292,11016840,13525,0,1697682665,13092.241066159993,71.69874510000227,53548.51688352001 2023-10-19,02:31:07.000,292,11016847,13725,0,1697682666,13092.193911989998,71.74808900999778,53548.46098656 2023-10-19,02:31:08.000,292,11016842,13485,0,1697682667,13092.193911989998,71.7762855300025,53548.53784488 2023-10-19,02:31:09.000,292,11016825,13205,0,1697682668,13092.234329849998,71.7762855300025,53548.60072896 2023-10-19,02:31:10.000,292,11016809,13445,0,1697682669,13092.281484019994,71.85382596000272,53548.593741840006 2023-10-19,02:31:11.000,292,11016855,13125,0,1697682670,13092.308429259989,71.88907160999952,53548.60072896 2023-10-19,02:31:12.000,292,11016864,13445,0,1697682671,13092.227593539988,71.92431726000359,53548.56579336001 2023-10-19,02:31:13.000,292,11016836,13485,0,1697682672,13092.247802469989,71.92431726000359,53548.55181912 2023-10-19,02:31:14.000,292,11016811,13645,0,1697682673,13092.301692949994,71.98775942999782,53548.621690320004 2023-10-19,02:31:15.000,292,11016828,13765,0,1697682674,13092.335374499999,72.01595595000254,53548.62867744 2023-10-19,02:31:16.000,292,11016861,13205,0,1697682675,13092.355583429999,72.00890682000318,53548.68457440001 2023-10-19,02:31:17.000,292,11016887,13645,0,1697682676,13092.382528669994,72.07939812000404,53548.67060016 2023-10-19,02:31:18.000,292,11016851,13645,0,1697682677,13092.38926497999,72.12874202999956,53548.691561520005 2023-10-19,02:31:19.000,292,11016799,13325,0,1697682678,13092.396001289999,72.15693855000427,53548.72649712 2023-10-19,02:31:20.000,292,11016825,13645,0,1697682679,13092.396001289999,72.1851350700017,53548.74745848 2023-10-19,02:31:21.000,292,11016847,13445,0,1697682680,13092.402737599994,72.2344789800045,53548.73348424001 2023-10-19,02:31:22.000,292,11016833,13525,0,1697682681,13092.294956639998,72.25562637000257,53548.70553576 2023-10-19,02:31:23.000,292,11016759,13405,0,1697682682,13092.342110809994,72.30497027999809,53548.76841984 2023-10-19,02:31:24.000,292,11016796,13405,0,1697682683,13092.375792359999,72.3331668000028,53548.789381200004 2023-10-19,02:31:25.000,292,11016826,13845,0,1697682684,13092.436419149999,72.3684124499996,53548.86623952 2023-10-19,02:31:26.000,292,11016877,13525,0,1697682685,13092.422946529994,72.40365810000367,53548.894188 2023-10-19,02:31:27.000,292,11016839,13725,0,1697682686,13092.396001289999,72.44595287999982,53548.894188 2023-10-19,02:31:28.000,292,11016805,13325,0,1697682687,13092.342110809994,72.47414940000453,53548.86623952 2023-10-19,02:31:29.000,292,11016826,13605,0,1697682688,13092.355583429999,72.53054243999941,53548.84527816 2023-10-19,02:31:30.000,292,11016872,13805,0,1697682689,13092.40947390999,72.55168983000476,53548.99200768 2023-10-19,02:31:31.000,292,11016828,13405,0,1697682690,13092.42968283999,72.59398461000092,53548.99899480001 2023-10-19,02:31:32.000,292,11016817,13525,0,1697682691,13092.402737599994,72.62218112999835,53548.99899480001 2023-10-19,02:31:33.000,292,11016901,13685,0,1697682692,13092.375792359999,72.65742678000242,53549.01296904 2023-10-19,02:31:34.000,292,11016816,13405,0,1697682693,13092.40947390999,72.69267242999922,53549.075853120004 2023-10-19,02:31:35.000,292,11016831,13605,0,1697682694,13092.382528669994,72.74201634000201,53549.096814480006 2023-10-19,02:31:36.000,292,11016846,13605,0,1697682695,13092.362319739994,72.74906547000137,53549.05489176 2023-10-19,02:31:37.000,292,11016849,13925,0,1697682696,13092.362319739994,72.86185154999839,53549.1038016 2023-10-19,02:31:38.000,292,11016855,13525,0,1697682697,13092.328638189989,72.86185154999839,53549.08982736001 2023-10-19,02:31:39.000,292,11016809,13485,0,1697682698,13092.308429259989,72.89709720000246,53549.11078872 2023-10-19,02:31:40.000,292,11016847,13485,0,1697682699,13092.355583429999,72.94644110999798,53549.1736728 2023-10-19,02:31:41.000,292,11016851,13485,0,1697682700,13092.342110809994,72.97463763000269,53549.21559552001 2023-10-19,02:31:42.000,292,11016915,13565,0,1697682701,13092.321901879994,72.98873589000141,53549.18764704001 2023-10-19,02:31:43.000,292,11016880,13445,0,1697682702,13092.348847119989,73.05922719000228,53549.16668568001 2023-10-19,02:31:44.000,292,11016818,13885,0,1697682703,13092.261275089993,73.09447283999907,53549.20162128 2023-10-19,02:31:45.000,292,11016847,13485,0,1697682704,13092.261275089993,73.10857109999779,53549.22956976 2023-10-19,02:31:46.000,292,11016846,13485,0,1697682705,13092.328638189989,73.1367676200025,53549.29944096 2023-10-19,02:31:47.000,292,11016851,13405,0,1697682706,13092.328638189989,73.19316066000465,53549.313415200006 2023-10-19,02:31:48.000,292,11016808,13205,0,1697682707,13092.288220329989,73.22135718000209,53549.32738944 2023-10-19,02:31:49.000,292,11016854,13525,0,1697682708,13092.315165569998,73.27775022000424,53549.32738944 2023-10-19,02:31:50.000,292,11016862,13445,0,1697682709,13092.321901879994,73.27070109000488,53549.39726064 2023-10-19,02:31:51.000,292,11016815,13285,0,1697682710,13092.294956639998,73.29889761000231,53549.42520912001 2023-10-19,02:31:52.000,292,11016855,13565,0,1697682711,13092.335374499999,73.32004500000039,53549.432196240006 2023-10-19,02:31:53.000,292,11016857,13445,0,1697682712,13092.281484019994,73.36938891000318,53549.39027352 2023-10-19,02:31:54.000,292,11016825,13285,0,1697682713,13092.335374499999,73.39758543000062,53549.46713184 2023-10-19,02:31:55.000,292,11016835,13765,0,1697682714,13092.321901879994,73.44692934000341,53549.49508032 2023-10-19,02:31:56.000,292,11016803,13405,0,1697682715,13092.321901879994,73.44692934000341,53549.51604168 2023-10-19,02:31:57.000,292,11016849,13565,0,1697682716,13092.308429259989,73.51037151000492,53549.4880932 2023-10-19,02:31:58.000,292,11016897,13445,0,1697682717,13092.362319739994,73.52446977000363,53549.60687424 2023-10-19,02:31:59.000,292,11016840,13285,0,1697682718,13092.335374499999,73.56676454999979,53549.57193864001 2023-10-19,02:32:00.000,292,11016852,13485,0,1697682719,13092.348847119989,73.60201020000386,53549.60687424 2023-10-19,02:32:01.000,292,11016855,13445,0,1697682720,13092.294956639998,73.65135410999937,53549.53700304 2023-10-19,02:32:02.000,292,11016840,13445,0,1697682721,13092.254538779998,73.6936488900028,53549.57193864001 2023-10-19,02:32:03.000,292,11016822,13365,0,1697682722,13092.274747709998,73.75004192999768,53549.63482272 2023-10-19,02:32:04.000,292,11016817,13725,0,1697682723,13092.315165569998,73.77823845000239,53549.70469392 2023-10-19,02:32:05.000,292,11016835,13325,0,1697682724,13092.328638189989,73.83463149000454,53549.746616640005 2023-10-19,02:32:06.000,292,11016848,13645,0,1697682725,13092.301692949994,73.84872975000326,53549.72565528 2023-10-19,02:32:07.000,292,11016849,13525,0,1697682726,13092.234329849998,73.8769262700007,53549.68373256 2023-10-19,02:32:08.000,292,11016821,13485,0,1697682727,13092.254538779998,73.91217192000477,53549.76059088001 2023-10-19,02:32:09.000,292,11016836,13525,0,1697682728,13092.241066159993,73.99676148000435,53549.67674544 2023-10-19,02:32:10.000,292,11016824,13085,0,1697682729,13092.301692949994,74.01790887000243,53549.816487840006 2023-10-19,02:32:11.000,292,11016850,13565,0,1697682730,13092.288220329989,74.04610538999987,53549.84443632 2023-10-19,02:32:12.000,292,11016845,13845,0,1697682731,13092.288220329989,74.06725277999794,53549.8723848 2023-10-19,02:32:13.000,292,11016800,13765,0,1697682732,13092.261275089993,74.1518423400048,53549.816487840006 2023-10-19,02:32:14.000,292,11016823,13405,0,1697682733,13092.348847119989,74.1870879900016,53549.935268880006 2023-10-19,02:32:15.000,292,11016885,13925,0,1697682734,13092.301692949994,74.24348103000375,53549.95623024001 2023-10-19,02:32:16.000,292,11016851,13485,0,1697682735,13092.261275089993,74.22938276999776,53549.963217360004 2023-10-19,02:32:17.000,292,11016824,13525,0,1697682736,13092.268011399989,74.32102146000398,53549.95623024001 2023-10-19,02:32:18.000,292,11016853,13565,0,1697682737,13092.254538779998,74.37741449999885,53549.984178720006 2023-10-19,02:32:19.000,292,11016861,13605,0,1697682738,13092.227593539988,74.41970928000228,53549.99116584 2023-10-19,02:32:20.000,292,11016872,13405,0,1697682739,13092.335374499999,74.39151276000484,53550.07501128001 2023-10-19,02:32:21.000,292,11016815,13725,0,1697682740,13092.321901879994,74.48315145000379,53550.09597264001 2023-10-19,02:32:22.000,292,11016870,13725,0,1697682741,13092.348847119989,74.4972497100025,53550.151869600006 2023-10-19,02:32:23.000,292,11016890,13685,0,1697682742,13092.261275089993,74.54659361999802,53550.09597264001 2023-10-19,02:32:24.000,292,11016820,13405,0,1697682743,13092.261275089993,74.58183927000209,53550.102959760006 2023-10-19,02:32:25.000,292,11016876,13765,0,1697682744,13092.301692949994,74.63823231000424,53550.17981808 2023-10-19,02:32:26.000,292,11016767,13765,0,1697682745,13092.254538779998,74.6805270900004,53550.16584384 2023-10-19,02:32:27.000,292,11016829,13685,0,1697682746,13092.268011399989,74.75101839000126,53550.22174080001 2023-10-19,02:32:28.000,292,11016838,13485,0,1697682747,13092.308429259989,74.77216577999934,53550.26366352001 2023-10-19,02:32:29.000,292,11016861,13485,0,1697682748,13092.382528669994,74.82855882000149,53550.28462488 2023-10-19,02:32:30.000,292,11016842,13405,0,1697682749,13092.375792359999,74.85675533999893,53550.3265476 2023-10-19,02:32:31.000,292,11016898,13245,0,1697682750,13092.342110809994,74.90609925000172,53550.36148320001 2023-10-19,02:32:32.000,292,11016844,13925,0,1697682751,13092.315165569998,74.97659055000258,53550.37545744 2023-10-19,02:32:33.000,292,11016830,13645,0,1697682752,13092.274747709998,75.00478707000002,53550.34750896 2023-10-19,02:32:34.000,292,11016826,13405,0,1697682753,13092.294956639998,75.05413098000281,53550.43135440001 2023-10-19,02:32:35.000,292,11016829,13485,0,1697682754,13092.321901879994,75.11052401999768,53550.417380160005 2023-10-19,02:32:36.000,292,11016819,13245,0,1697682755,13092.42968283999,75.16691705999983,53550.52917408001 2023-10-19,02:32:37.000,292,11016789,13165,0,1697682756,13092.40947390999,75.2021627100039,53550.5710968 2023-10-19,02:32:38.000,292,11016857,13445,0,1697682757,13092.396001289999,75.23035923000134,53550.57808392001 2023-10-19,02:32:39.000,292,11016860,13565,0,1697682758,13092.369056049989,75.35019443999772,53550.55013544 2023-10-19,02:32:40.000,292,11016834,13365,0,1697682759,13092.38926497999,75.35724357000436,53550.640968 2023-10-19,02:32:41.000,292,11016848,13325,0,1697682760,13092.436419149999,75.3854400900018,53550.7108392 2023-10-19,02:32:42.000,292,11016839,13445,0,1697682761,13092.436419149999,75.46298052000202,53550.72481344001 2023-10-19,02:32:43.000,292,11016781,13245,0,1697682762,13092.443155459994,75.50527529999817,53550.71782632 2023-10-19,02:32:44.000,292,11016847,13285,0,1697682763,13092.564409039995,75.55461921000096,53550.90647856 2023-10-19,02:32:45.000,292,11016874,13565,0,1697682764,13092.55767273,75.61806138000247,53550.91346568001 2023-10-19,02:32:46.000,292,11016867,13605,0,1697682765,13092.564409039995,75.66740528999799,53550.97634976 2023-10-19,02:32:47.000,292,11016850,13205,0,1697682766,13092.51051855999,75.70970007000142,53550.91346568001 2023-10-19,02:32:48.000,292,11016888,13525,0,1697682767,13092.57788166,75.73789658999885,53550.98333688001 2023-10-19,02:32:49.000,292,11016801,13445,0,1697682768,13092.57114534999,75.80838788999972,53551.06019520001 2023-10-19,02:32:50.000,292,11016826,13405,0,1697682769,13092.59809059,75.78019137000229,53551.12307928 2023-10-19,02:32:51.000,292,11016844,13565,0,1697682770,13092.59809059,75.85068267000315,53551.10211792001 2023-10-19,02:32:52.000,292,11016842,13805,0,1697682771,13092.59135427999,75.91412484000466,53551.15102776001 2023-10-19,02:32:53.000,292,11016850,13765,0,1697682772,13092.59809059,75.95641962000082,53551.12307928 2023-10-19,02:32:54.000,292,11016829,13485,0,1697682773,13092.67218999999,76.0410091800004,53551.255834560005 2023-10-19,02:32:55.000,292,11016894,13725,0,1697682774,13092.65871738,76.06215656999848,53551.28378304 2023-10-19,02:32:56.000,292,11016839,13205,0,1697682775,13092.625035829995,76.14674612999806,53551.255834560005 2023-10-19,02:32:57.000,292,11016842,13525,0,1697682776,13092.665453689995,76.22428655999829,53551.36762848001 2023-10-19,02:32:58.000,292,11016832,13605,0,1697682777,13092.604826899995,76.24543395000364,53551.36762848001 2023-10-19,02:32:59.000,292,11016810,13485,0,1697682778,13092.67892631,76.34412177000195,53551.45846104 2023-10-19,02:33:00.000,292,11016857,13805,0,1697682779,13092.71260785999,76.4005148100041,53551.48640952001 2023-10-19,02:33:01.000,292,11016865,13405,0,1697682780,13092.685662619995,76.44280959000025,53551.542306480005 2023-10-19,02:33:02.000,292,11016854,13205,0,1697682781,13092.7395531,76.46395697999833,53551.56326784001 2023-10-19,02:33:03.000,292,11016854,13445,0,1697682782,13092.65871738,76.54149740999856,53551.57724208 2023-10-19,02:33:04.000,292,11016830,13525,0,1697682783,13092.69913524,76.56969393000327,53551.62615192 2023-10-19,02:33:05.000,292,11016868,13845,0,1697682784,13092.69913524,76.5978904500007,53551.689036 2023-10-19,02:33:06.000,292,11016841,13805,0,1697682785,13092.69913524,76.66133262000221,53551.709997360005 2023-10-19,02:33:07.000,292,11016838,13525,0,1697682786,13092.67218999999,76.71772566000436,53551.7239716 2023-10-19,02:33:08.000,292,11016825,13565,0,1697682787,13092.7395531,76.76002044000052,53551.828778400006 2023-10-19,02:33:09.000,292,11016836,13485,0,1697682788,13092.77323464999,76.83051174000138,53551.85672688 2023-10-19,02:33:10.000,292,11016845,13485,0,1697682789,13092.81365250999,76.85165912999946,53551.89864960001 2023-10-19,02:33:11.000,292,11016822,13485,0,1697682790,13092.75302571999,76.92215043000033,53551.89166248 2023-10-19,02:33:12.000,292,11016881,13605,0,1697682791,13092.75976203,76.99969086000056,53551.926598080005 2023-10-19,02:33:13.000,292,11016821,13445,0,1697682792,13092.79344357999,77.02788737999799,53551.96852080001 2023-10-19,02:33:14.000,292,11016867,13525,0,1697682793,13092.73281678999,77.06313303000206,53551.96153368 2023-10-19,02:33:15.000,292,11016872,13245,0,1697682794,13092.73281678999,77.13362433000293,53551.98249504 2023-10-19,02:33:16.000,292,11016824,13645,0,1697682795,13092.786707269996,77.16182085000037,53552.08031472 2023-10-19,02:33:17.000,292,11016865,13525,0,1697682796,13092.79344357999,77.24641040999995,53552.143198800004 2023-10-19,02:33:18.000,292,11016815,13445,0,1697682797,13092.81365250999,77.28165606000402,53552.164160160006 2023-10-19,02:33:19.000,292,11016793,13685,0,1697682798,13092.69239892999,77.3380490999989,53552.12922456 2023-10-19,02:33:20.000,292,11016838,13645,0,1697682799,13092.71260785999,77.36624562000361,53552.18512152001 2023-10-19,02:33:21.000,292,11016834,13685,0,1697682800,13092.746289409995,77.38034388000233,53552.213070000005 2023-10-19,02:33:22.000,292,11016846,13725,0,1697682801,13092.69239892999,77.42263865999848,53552.18512152001 2023-10-19,02:33:23.000,292,11016825,13765,0,1697682802,13092.67892631,77.4508351800032,53552.24101848 2023-10-19,02:33:24.000,292,11016850,13325,0,1697682803,13092.766498339995,77.47198257000127,53552.30390256001 2023-10-19,02:33:25.000,292,11016841,13805,0,1697682804,13092.71260785999,77.5142773500047,53552.261979840005 2023-10-19,02:33:26.000,292,11016843,13325,0,1697682805,13092.746289409995,77.53542474000278,53552.33883816 2023-10-19,02:33:27.000,292,11016849,13725,0,1697682806,13092.67218999999,77.61296517000301,53552.30390256001 2023-10-19,02:33:28.000,292,11016848,13525,0,1697682807,13092.71260785999,77.61296517000301,53552.331851040006 2023-10-19,02:33:29.000,292,11016810,13485,0,1697682808,13092.705871549995,77.70460386000195,53552.37377376001 2023-10-19,02:33:30.000,292,11016863,13925,0,1697682809,13092.73281678999,77.71870212000067,53552.40870936 2023-10-19,02:33:31.000,292,11016851,13685,0,1697682810,13092.69239892999,77.71165299000131,53552.499541920006 2023-10-19,02:33:32.000,292,11016833,13365,0,1697682811,13092.705871549995,77.7962425500009,53552.50652904 2023-10-19,02:33:33.000,292,11016844,13245,0,1697682812,13092.645244759995,77.8314881999977,53552.5274904 2023-10-19,02:33:34.000,292,11016891,13285,0,1697682813,13092.645244759995,77.8596847200024,53552.548451760005 2023-10-19,02:33:35.000,292,11016869,13605,0,1697682814,13092.645244759995,77.87378298000112,53552.56941312001 2023-10-19,02:33:36.000,292,11016857,13645,0,1697682815,13092.59809059,77.91607776000455,53552.646271440004 2023-10-19,02:33:37.000,292,11016829,13525,0,1697682816,13092.61156320999,77.95837254000071,53552.60434872 2023-10-19,02:33:38.000,292,11016816,13645,0,1697682817,13092.564409039995,78.00066732000414,53552.60434872 2023-10-19,02:33:39.000,292,11016813,13645,0,1697682818,13092.544200109995,78.03591297000094,53552.646271440004 2023-10-19,02:33:40.000,292,11016839,13605,0,1697682819,13092.57114534999,78.07820775000437,53552.73011688 2023-10-19,02:33:41.000,292,11016840,13525,0,1697682820,13092.544200109995,78.12050253000052,53552.78601384001 2023-10-19,02:33:42.000,292,11016832,13565,0,1697682821,13092.47683701,78.16984644000331,53552.75806536001 2023-10-19,02:33:43.000,292,11016792,13645,0,1697682822,13092.436419149999,78.20509209000011,53552.667232800006 2023-10-19,02:33:44.000,292,11016872,13405,0,1697682823,13092.40947390999,78.24738687000354,53552.72312976 2023-10-19,02:33:45.000,292,11016882,13485,0,1697682824,13092.40947390999,78.26853426000162,53552.74409112 2023-10-19,02:33:46.000,292,11016863,13645,0,1697682825,13092.369056049989,78.30377990999841,53552.82094944 2023-10-19,02:33:47.000,292,11016859,13365,0,1697682826,13092.254538779998,78.36722207999992,53552.80697520001 2023-10-19,02:33:48.000,292,11016879,13405,0,1697682827,13092.234329849998,78.388369469998,53552.77902672001 2023-10-19,02:33:49.000,292,11016863,13685,0,1697682828,13092.227593539988,78.47295903000486,53552.84889792 2023-10-19,02:33:50.000,292,11016836,13605,0,1697682829,13092.193911989998,78.48705729000358,53552.89780776 2023-10-19,02:33:51.000,292,11016885,13725,0,1697682830,13092.133285199998,78.52230294000037,53552.86985928 2023-10-19,02:33:52.000,292,11016824,13685,0,1697682831,13092.099603649993,78.57869598000252,53552.86287216 2023-10-19,02:33:53.000,292,11016857,13445,0,1697682832,13091.991822689997,78.58574511000188,53552.82793656001 2023-10-19,02:33:54.000,292,11016880,13725,0,1697682833,13091.951404829997,78.63508902000467,53552.79300096 2023-10-19,02:33:55.000,292,11016833,13685,0,1697682834,13091.964877450002,78.7126294500049,53552.911782 2023-10-19,02:33:56.000,292,11016835,13765,0,1697682835,13091.910986969997,78.72672771000362,53552.911782 2023-10-19,02:33:57.000,292,11016854,13645,0,1697682836,13091.850360179997,78.73377684000297,53552.89082064 2023-10-19,02:33:58.000,292,11016832,13765,0,1697682837,13091.823414940001,78.81836640000256,53552.90479488001 2023-10-19,02:33:59.000,292,11016869,13565,0,1697682838,13091.742579220001,78.86771030999807,53552.94671760001 2023-10-19,02:34:00.000,292,11016828,13405,0,1697682839,13091.742579220001,78.89590683000279,53552.96069184 2023-10-19,02:34:01.000,292,11016836,13605,0,1697682840,13091.695425049991,78.9452507399983,53552.91876912 2023-10-19,02:34:02.000,292,11016842,13525,0,1697682841,13091.60111671,78.98754552000173,53552.91876912 2023-10-19,02:34:03.000,292,11016857,13525,0,1697682842,13091.58090778,79.03688943000452,53552.95370472001 2023-10-19,02:34:04.000,292,11016812,13525,0,1697682843,13091.628061949996,79.02984029999789,53553.03056304 2023-10-19,02:34:05.000,292,11016816,13525,0,1697682844,13091.527017299995,79.10033159999875,53552.97466608001 2023-10-19,02:34:06.000,292,11016809,13325,0,1697682845,13091.51354467999,79.18492115999834,53553.002614560006 2023-10-19,02:34:07.000,292,11016825,13765,0,1697682846,13091.385554789995,79.24836332999985,53552.87684640001 2023-10-19,02:34:08.000,292,11016825,13725,0,1697682847,13091.35187323999,79.304756370002,53552.981653200004 2023-10-19,02:34:09.000,292,11016830,13325,0,1697682848,13091.33840062,79.38229680000222,53552.94671760001 2023-10-19,02:34:10.000,292,11016837,13445,0,1697682849,13091.284510139994,79.4034441900003,53552.98864032 2023-10-19,02:34:11.000,292,11016827,13645,0,1697682850,13091.304719069994,79.48803374999989,53553.002614560006 2023-10-19,02:34:12.000,292,11016850,13445,0,1697682851,13091.203674419994,79.54442679000203,53552.96069184 2023-10-19,02:34:13.000,292,11016831,13405,0,1697682852,13091.19020179999,79.57967243999883,53552.99562744001 2023-10-19,02:34:14.000,292,11016822,13445,0,1697682853,13091.21041072999,79.60786896000354,53553.03755016 2023-10-19,02:34:15.000,292,11016788,13445,0,1697682854,13091.19020179999,79.68540939000377,53553.002614560006 2023-10-19,02:34:16.000,292,11016836,13605,0,1697682855,13091.149783939989,79.72770416999992,53553.0165888 2023-10-19,02:34:17.000,292,11016833,13525,0,1697682856,13091.068948219989,79.81934285999887,53552.90479488001 2023-10-19,02:34:18.000,292,11016810,13805,0,1697682857,13091.042002979993,79.8616376400023,53552.911782 2023-10-19,02:34:19.000,292,11016810,13525,0,1697682858,13091.068948219989,79.92507981000381,53553.00960168 2023-10-19,02:34:20.000,292,11016831,13285,0,1697682859,13091.062211909993,79.98852197999804,53553.051524400005 2023-10-19,02:34:21.000,292,11016830,13525,0,1697682860,13091.015057739998,80.05901327999891,53553.03755016 2023-10-19,02:34:22.000,292,11016838,13285,0,1697682861,13090.940958329993,80.11540632000106,53552.99562744001 2023-10-19,02:34:23.000,292,11016775,13365,0,1697682862,13090.893804159998,80.17884849000257,53552.99562744001 2023-10-19,02:34:24.000,292,11016854,13605,0,1697682863,13090.846649990002,80.22114326999872,53552.96069184 2023-10-19,02:34:25.000,292,11016847,13605,0,1697682864,13090.812968439997,80.27048718000151,53552.932743360005 2023-10-19,02:34:26.000,292,11016845,13685,0,1697682865,13090.705187480002,80.33392935000302,53552.93973048 2023-10-19,02:34:27.000,292,11016803,13565,0,1697682866,13090.691714859997,80.36212587000045,53552.96767896 2023-10-19,02:34:28.000,292,11016829,13645,0,1697682867,13090.711923789997,80.39737152000453,53553.03755016 2023-10-19,02:34:29.000,292,11016839,13525,0,1697682868,13090.678242239992,80.42556804000196,53553.03755016 2023-10-19,02:34:30.000,292,11016818,13605,0,1697682869,13090.671505929997,80.51015760000155,53553.0165888 2023-10-19,02:34:31.000,292,11016814,13325,0,1697682870,13090.577197589992,80.55950151000434,53553.002614560006 2023-10-19,02:34:32.000,292,11016868,13525,0,1697682871,13090.530043419996,80.6017962900005,53552.95370472001 2023-10-19,02:34:33.000,292,11016847,13605,0,1697682872,13090.476152939991,80.65114020000328,53552.93973048 2023-10-19,02:34:34.000,292,11016858,13885,0,1697682873,13090.455944009991,80.65114020000328,53552.96069184 2023-10-19,02:34:35.000,292,11016810,13525,0,1697682874,13090.455944009991,80.67933672000072,53553.002614560006 2023-10-19,02:34:36.000,292,11016865,13725,0,1697682875,13090.48288925,80.73572976000287,53553.08646 2023-10-19,02:34:37.000,292,11016862,13405,0,1697682876,13090.408789839996,80.79212279999774,53553.05851152 2023-10-19,02:34:38.000,292,11016806,13365,0,1697682877,13090.3818446,80.82031932000245,53553.00960168 2023-10-19,02:34:39.000,292,11016867,13525,0,1697682878,13090.31448149999,80.8132701900031,53553.06549864 2023-10-19,02:34:40.000,292,11016780,13245,0,1697682879,13090.307745189995,80.86966322999797,53552.98864032 2023-10-19,02:34:41.000,292,11016852,13765,0,1697682880,13090.226909469995,80.91900714000076,53553.03056304 2023-10-19,02:34:42.000,292,11016856,13525,0,1697682881,13090.13933744,80.93310539999948,53552.981653200004 2023-10-19,02:34:43.000,292,11016859,13565,0,1697682882,13090.125864819995,80.98244931000227,53552.96069184 2023-10-19,02:34:44.000,292,11016882,13565,0,1697682883,13090.166282679995,81.03179321999778,53553.06549864 2023-10-19,02:34:45.000,292,11016829,13925,0,1697682884,13090.125864819995,81.03179321999778,53553.05851152 2023-10-19,02:34:46.000,292,11016830,13525,0,1697682885,13090.09891958,81.10228451999865,53553.08646 2023-10-19,02:34:47.000,292,11016807,13925,0,1697682886,13089.977665999999,81.13753017000272,53552.96767896 2023-10-19,02:34:48.000,292,11016834,13605,0,1697682887,13090.004611239994,81.17982494999887,53553.02357592001 2023-10-19,02:34:49.000,292,11016820,13525,0,1697682888,13089.99113861999,81.18687407999823,53553.07248576001 2023-10-19,02:34:50.000,292,11016860,13605,0,1697682889,13089.937248139999,81.2573653799991,53553.02357592001 2023-10-19,02:34:51.000,292,11016879,13605,0,1697682890,13089.923775519994,81.27851277000445,53553.02357592001 2023-10-19,02:34:52.000,292,11016828,13365,0,1697682891,13089.849676109989,81.31375842000125,53553.002614560006 2023-10-19,02:34:53.000,292,11016834,13485,0,1697682892,13089.849676109989,81.3701514600034,53552.96767896 2023-10-19,02:34:54.000,292,11016902,13565,0,1697682893,13089.876621349998,81.4335936300049,53553.06549864 2023-10-19,02:34:55.000,292,11016835,13645,0,1697682894,13089.842939799993,81.4688392800017,53553.03056304 2023-10-19,02:34:56.000,292,11016868,13685,0,1697682895,13089.782313009993,81.52523232000385,53553.00960168 2023-10-19,02:34:57.000,292,11016847,13405,0,1697682896,13089.708213600003,81.59572362000472,53552.99562744001 2023-10-19,02:34:58.000,292,11016849,13365,0,1697682897,13089.701477289993,81.63096927000151,53552.981653200004 2023-10-19,02:34:59.000,292,11016846,13405,0,1697682898,13089.721686219993,81.65916578999895,53553.06549864 2023-10-19,02:35:00.000,292,11016817,13325,0,1697682899,13089.714949909998,81.68736231000366,53553.03755016 2023-10-19,02:35:01.000,292,11016842,13405,0,1697682900,13089.681268359993,81.7155588300011,53553.12838272 2023-10-19,02:35:02.000,292,11016859,13845,0,1697682901,13089.694740979998,81.8142466499994,53553.06549864 2023-10-19,02:35:03.000,292,11016835,13525,0,1697682902,13089.600432639993,81.84244317000412,53552.98864032 2023-10-19,02:35:04.000,292,11016816,13485,0,1697682903,13089.586960020002,81.87063969000155,53552.98864032 2023-10-19,02:35:05.000,292,11016869,13445,0,1697682904,13089.580223709992,81.91998360000434,53553.04453728001 2023-10-19,02:35:06.000,292,11016868,13365,0,1697682905,13089.553278469997,81.93408186000306,53553.100434240005 2023-10-19,02:35:07.000,292,11016857,13405,0,1697682906,13089.526333230002,81.98342576999858,53553.051524400005 2023-10-19,02:35:08.000,292,11016822,13405,0,1697682907,13089.546542160002,82.01867142000265,53553.07947288 2023-10-19,02:35:09.000,292,11016837,13925,0,1697682908,13089.566751090002,82.03981881000072,53553.10742136 2023-10-19,02:35:10.000,292,11016854,13445,0,1697682909,13089.546542160002,82.08916272000351,53553.07947288 2023-10-19,02:35:11.000,292,11016790,13565,0,1697682910,13089.506124300002,82.16670315000374,53553.11440848001 2023-10-19,02:35:12.000,292,11016841,13245,0,1697682911,13089.472442749997,82.20194880000054,53553.10742136 2023-10-19,02:35:13.000,292,11016857,13565,0,1697682912,13089.425288580002,82.22309618999861,53553.03755016 2023-10-19,02:35:14.000,292,11016842,13445,0,1697682913,13089.398343339992,82.3076857499982,53553.04453728001 2023-10-19,02:35:15.000,292,11016890,13405,0,1697682914,13089.438761199992,82.34998053000163,53553.12139560001 2023-10-19,02:35:16.000,292,11016829,13605,0,1697682915,13089.438761199992,82.39932444000442,53553.16331832001 2023-10-19,02:35:17.000,292,11016860,13605,0,1697682916,13089.391607029997,82.44866834999993,53553.17729256 2023-10-19,02:35:18.000,292,11016817,13405,0,1697682917,13089.317507619991,82.50506139000208,53553.09344712001 2023-10-19,02:35:19.000,292,11016809,13405,0,1697682918,13089.337716549991,82.57555269000295,53553.13536984 2023-10-19,02:35:20.000,292,11016869,13765,0,1697682919,13089.330980239996,82.62489659999846,53553.17729256 2023-10-19,02:35:21.000,292,11016855,13485,0,1697682920,13089.310771309996,82.68833876999997,53553.1563312 2023-10-19,02:35:22.000,292,11016841,13565,0,1697682921,13089.236671899991,82.75883007000084,53553.149344080004 2023-10-19,02:35:23.000,292,11016862,13565,0,1697682922,13089.169308799996,82.82932137000171,53553.05851152 2023-10-19,02:35:24.000,292,11016845,13445,0,1697682923,13089.128890939995,82.83637050000107,53553.10742136 2023-10-19,02:35:25.000,292,11016874,13765,0,1697682924,13089.19625403999,82.87161614999786,53553.24716376 2023-10-19,02:35:26.000,292,11016839,13405,0,1697682925,13089.16257249,82.95620571000472,53553.24716376 2023-10-19,02:35:27.000,292,11016893,13605,0,1697682926,13089.1019457,83.00554962000024,53553.149344080004 2023-10-19,02:35:28.000,292,11016871,13605,0,1697682927,13088.967219499995,83.03374613999767,53553.18427968 2023-10-19,02:35:29.000,292,11016838,13405,0,1697682928,13088.987428429995,83.08309005000046,53553.18427968 2023-10-19,02:35:30.000,292,11016850,13445,0,1697682929,13089.007637359995,83.09718830999918,53553.21222816001 2023-10-19,02:35:31.000,292,11016839,13565,0,1697682930,13089.01437366999,83.1253848300039,53553.268125120005 2023-10-19,02:35:32.000,292,11016856,13245,0,1697682931,13088.8998564,83.18177786999877,53553.1563312 2023-10-19,02:35:33.000,292,11016842,13525,0,1697682932,13088.886383779995,83.23112178000156,53553.2262024 2023-10-19,02:35:34.000,292,11016840,13525,0,1697682933,13088.85943854,83.30161308000243,53553.23318952 2023-10-19,02:35:35.000,292,11016858,13765,0,1697682934,13088.79207543999,83.33685872999922,53553.2262024 2023-10-19,02:35:36.000,292,11016856,13645,0,1697682935,13088.785339129994,83.35800612000457,53553.19825392 2023-10-19,02:35:37.000,292,11016873,13485,0,1697682936,13088.657349239998,83.44259568000416,53553.12139560001 2023-10-19,02:35:38.000,292,11016822,13325,0,1697682937,13088.576513519998,83.50603784999839,53553.149344080004 2023-10-19,02:35:39.000,292,11016837,13765,0,1697682938,13088.589986139988,83.5342343700031,53553.16331832001 2023-10-19,02:35:40.000,292,11016842,13525,0,1697682939,13088.616931379998,83.59767654000461,53553.268125120005 2023-10-19,02:35:41.000,292,11016842,13645,0,1697682940,13088.576513519998,83.64702045000013,53553.25415088 2023-10-19,02:35:42.000,292,11016793,13285,0,1697682941,13088.495677799998,83.67521697000484,53553.2960736 2023-10-19,02:35:43.000,292,11016828,13485,0,1697682942,13088.421578389993,83.73865913999907,53553.219215280005 2023-10-19,02:35:44.000,292,11016856,13805,0,1697682943,13088.360951599992,83.78800305000186,53553.19825392 2023-10-19,02:35:45.000,292,11016889,13725,0,1697682944,13088.327270050002,83.79505218000122,53553.23318952 2023-10-19,02:35:46.000,292,11016837,13285,0,1697682945,13088.313797429997,83.82324869999866,53553.25415088 2023-10-19,02:35:47.000,292,11016811,13405,0,1697682946,13088.219489089992,83.85849435000273,53553.26113800001 2023-10-19,02:35:48.000,292,11016813,13245,0,1697682947,13088.212752779997,83.87259261000145,53553.27511224 2023-10-19,02:35:49.000,292,11016836,13765,0,1697682948,13088.131917059996,83.86554348000209,53553.2262024 2023-10-19,02:35:50.000,292,11016798,13285,0,1697682949,13088.179071229992,83.90078912999888,53553.37991904001 2023-10-19,02:35:51.000,292,11016846,13285,0,1697682950,13088.084762890001,83.94308391000231,53553.31004784001 2023-10-19,02:35:52.000,292,11016831,13365,0,1697682951,13088.071290269996,83.99242781999783,53553.2960736 2023-10-19,02:35:53.000,292,11016862,13605,0,1697682952,13087.990454549996,84.02062434000254,53553.268125120005 2023-10-19,02:35:54.000,292,11016879,13405,0,1697682953,13087.95677299999,84.04177173000062,53553.28209936001 2023-10-19,02:35:55.000,292,11016838,13845,0,1697682954,13088.017399789991,84.09816477000277,53553.3659448 2023-10-19,02:35:56.000,292,11016844,13725,0,1697682955,13087.970245619996,84.11226303000149,53553.39389328 2023-10-19,02:35:57.000,292,11016818,13285,0,1697682956,13087.889409899995,84.1263612900002,53553.337996320006 2023-10-19,02:35:58.000,292,11016823,13365,0,1697682957,13087.8220468,84.14750867999828,53553.317034960004 2023-10-19,02:35:59.000,292,11016909,13365,0,1697682958,13087.80183787,84.20390172000043,53553.337996320006 2023-10-19,02:36:00.000,292,11016831,13605,0,1697682959,13087.707529529995,84.21799997999915,53553.31004784001 2023-10-19,02:36:01.000,292,11016838,13565,0,1697682960,13087.64016643,84.2743930200013,53553.35197056 2023-10-19,02:36:02.000,292,11016868,13645,0,1697682961,13087.53238546999,84.29554040999938,53553.33100920001 2023-10-19,02:36:03.000,292,11016842,13525,0,1697682962,13087.53238546999,84.34488432000217,53553.268125120005 2023-10-19,02:36:04.000,292,11016830,13485,0,1697682963,13087.53238546999,84.3730808399996,53553.37991904001 2023-10-19,02:36:05.000,292,11016858,13525,0,1697682964,13087.485231299994,84.42947388000175,53553.34498344 2023-10-19,02:36:06.000,292,11016862,13725,0,1697682965,13087.384186649993,84.46471952999855,53553.35895768001 2023-10-19,02:36:07.000,292,11016847,13765,0,1697682966,13087.249460450003,84.55635822000477,53553.27511224 2023-10-19,02:36:08.000,292,11016836,13405,0,1697682967,13087.229251520002,84.53521082999941,53553.32402208 2023-10-19,02:36:09.000,292,11016877,13645,0,1697682968,13087.235987829998,84.63389864999772,53553.35895768001 2023-10-19,02:36:10.000,292,11016889,13645,0,1697682969,13087.175361039997,84.64799691000371,53553.3659448 2023-10-19,02:36:11.000,292,11016867,13405,0,1697682970,13087.175361039997,84.71848821000458,53553.3659448 2023-10-19,02:36:12.000,292,11016814,13565,0,1697682971,13087.107997940002,84.71848821000458,53553.386906160005 2023-10-19,02:36:13.000,292,11016841,13605,0,1697682972,13087.060843769992,84.82422516000224,53553.35895768001 2023-10-19,02:36:14.000,292,11016839,13565,0,1697682973,13087.067580080002,84.85947080999904,53553.39389328 2023-10-19,02:36:15.000,292,11016848,13685,0,1697682974,13086.912644949996,84.91586385000119,53553.24716376 2023-10-19,02:36:16.000,292,11016820,13805,0,1697682975,13086.953062809996,84.9793060200027,53553.33100920001 2023-10-19,02:36:17.000,292,11016864,13565,0,1697682976,13086.858754469991,85.06389558000228,53553.25415088 2023-10-19,02:36:18.000,292,11016827,13285,0,1697682977,13086.852018159996,85.09209209999972,53553.31004784001 2023-10-19,02:36:19.000,292,11016831,13485,0,1697682978,13086.926117570001,85.1766816599993,53553.3659448 2023-10-19,02:36:20.000,292,11016816,13605,0,1697682979,13086.878963399991,85.23307470000145,53553.386906160005 2023-10-19,02:36:21.000,292,11016821,13565,0,1697682980,13086.858754469991,85.25422208999953,53553.35197056 2023-10-19,02:36:22.000,292,11016888,13645,0,1697682981,13086.858754469991,85.2894677400036,53553.34498344 2023-10-19,02:36:23.000,292,11016866,13845,0,1697682982,13086.78465506,85.34586077999847,53553.28908648001 2023-10-19,02:36:24.000,292,11016863,13405,0,1697682983,13086.777918749991,85.40930294999998,53553.317034960004 2023-10-19,02:36:25.000,292,11016875,13325,0,1697682984,13086.76444613,85.4374994700047,53553.30306072 2023-10-19,02:36:26.000,292,11016856,13445,0,1697682985,13086.78465506,85.45864686000277,53553.39389328 2023-10-19,02:36:27.000,292,11016887,13445,0,1697682986,13086.75770981999,85.50094163999893,53553.317034960004 2023-10-19,02:36:28.000,292,11016839,13685,0,1697682987,13086.7442372,85.56438381000044,53553.268125120005 2023-10-19,02:36:29.000,292,11016844,13445,0,1697682988,13086.71729195999,85.60667859000387,53553.30306072 2023-10-19,02:36:30.000,292,11016888,13645,0,1697682989,13086.730764579996,85.59962946000451,53553.337996320006 2023-10-19,02:36:31.000,292,11016855,14005,0,1697682990,13086.70381934,85.6348751100013,53553.35895768001 2023-10-19,02:36:32.000,292,11016826,13605,0,1697682991,13086.70381934,85.65602249999938,53553.32402208 2023-10-19,02:36:33.000,292,11016855,13405,0,1697682992,13086.60277469,85.74061205999897,53553.28209936001 2023-10-19,02:36:34.000,292,11016871,13205,0,1697682993,13086.58256576,85.71946467000089,53553.26113800001 2023-10-19,02:36:35.000,292,11016834,13765,0,1697682994,13086.64319255,85.79700510000112,53553.35197056 2023-10-19,02:36:36.000,292,11016880,13165,0,1697682995,13086.649928859995,85.80405423000047,53553.33100920001 2023-10-19,02:36:37.000,292,11016842,13365,0,1697682996,13086.64319255,85.8463490100039,53553.317034960004 2023-10-19,02:36:38.000,292,11016888,13405,0,1697682997,13086.58256576,85.8463490100039,53553.28908648001 2023-10-19,02:36:39.000,292,11016847,13565,0,1697682998,13086.60277469,85.8815946600007,53553.317034960004 2023-10-19,02:36:40.000,292,11016884,13405,0,1697682999,13086.60277469,85.93798770000285,53553.268125120005 2023-10-19,02:36:41.000,292,11016868,13605,0,1697683000,13086.589302069995,85.95913509000093,53553.24017664001 2023-10-19,02:36:42.000,292,11016886,13725,0,1697683001,13086.55562051999,85.99438073999772,53553.20524104 2023-10-19,02:36:43.000,292,11016866,13805,0,1697683002,13086.53541158999,86.07192116999795,53553.21222816001 2023-10-19,02:36:44.000,292,11016889,13565,0,1697683003,13086.569093139995,86.0930685600033,53553.28209936001 2023-10-19,02:36:45.000,292,11016849,13485,0,1697683004,13086.548884209995,86.15651073000481,53553.268125120005 2023-10-19,02:36:46.000,292,11016890,13365,0,1697683005,13086.57582944999,86.14241246999882,53553.268125120005 2023-10-19,02:36:47.000,292,11016853,13205,0,1697683006,13086.508466349995,86.25519855000312,53553.19126680001 2023-10-19,02:36:48.000,292,11016884,13605,0,1697683007,13086.52193897,86.29044419999991,53553.16331832001 2023-10-19,02:36:49.000,292,11016874,13365,0,1697683008,13086.53541158999,86.31159158999799,53553.23318952 2023-10-19,02:36:50.000,292,11016857,13525,0,1697683009,13086.508466349995,86.32568985000398,53553.16331832001 2023-10-19,02:36:51.000,292,11016856,13525,0,1697683010,13086.56235683,86.36093550000078,53553.24716376 2023-10-19,02:36:52.000,292,11016867,13565,0,1697683011,13086.569093139995,86.43142680000165,53553.23318952 2023-10-19,02:36:53.000,292,11016861,13365,0,1697683012,13086.53541158999,86.4878198400038,53553.18427968 2023-10-19,02:36:54.000,292,11016813,13805,0,1697683013,13086.57582944999,86.46667244999844,53553.20524104 2023-10-19,02:36:55.000,292,11016868,13525,0,1697683014,13086.55562051999,86.49486897000315,53553.18427968 2023-10-19,02:36:56.000,292,11016856,13925,0,1697683015,13086.528675279995,86.53716374999931,53553.1563312 2023-10-19,02:36:57.000,292,11016880,13365,0,1697683016,13086.50173004,86.55831114000466,53553.09344712001 2023-10-19,02:36:58.000,292,11016833,13405,0,1697683017,13086.5421479,86.60765505000018,53553.170305440006 2023-10-19,02:36:59.000,292,11016837,13445,0,1697683018,13086.58256576,86.62880243999825,53553.170305440006 2023-10-19,02:37:00.000,292,11016837,13485,0,1697683019,13086.62298362,86.64290070000425,53553.21222816001 2023-10-19,02:37:01.000,292,11016831,13845,0,1697683020,13086.62298362,86.6499498300036,53553.2262024 2023-10-19,02:37:02.000,292,11016846,13765,0,1697683021,13086.62298362,86.67814635000104,53553.19126680001 2023-10-19,02:37:03.000,292,11016892,13765,0,1697683022,13086.63645623999,86.72044113000447,53553.219215280005 2023-10-19,02:37:04.000,292,11016855,13445,0,1697683023,13086.609510999995,86.71339199999784,53553.19825392 2023-10-19,02:37:05.000,292,11016837,13325,0,1697683024,13086.58256576,86.74863765000191,53553.149344080004 2023-10-19,02:37:06.000,292,11016831,13405,0,1697683025,13086.63645623999,86.76978503999999,53553.18427968 2023-10-19,02:37:07.000,292,11016858,13365,0,1697683026,13086.649928859995,86.80503069000406,53553.19825392 2023-10-19,02:37:08.000,292,11016846,13565,0,1697683027,13086.649928859995,86.84732547000021,53553.12139560001 2023-10-19,02:37:09.000,292,11016860,13405,0,1697683028,13086.64319255,86.86142372999893,53553.17729256 2023-10-19,02:37:10.000,292,11016870,13765,0,1697683029,13086.710555649996,86.85437459999957,53553.170305440006 2023-10-19,02:37:11.000,292,11016831,13365,0,1697683030,13086.66340148,86.88962025000365,53553.24716376 2023-10-19,02:37:12.000,292,11016840,13485,0,1697683031,13086.68361041,86.91781677000108,53553.149344080004 2023-10-19,02:37:13.000,292,11016859,13605,0,1697683032,13086.649928859995,86.94601328999852,53553.11440848001 2023-10-19,02:37:14.000,292,11016826,13285,0,1697683033,13086.63645623999,87.00240633000067,53553.09344712001 2023-10-19,02:37:15.000,292,11016850,13285,0,1697683034,13086.670137789995,87.01650458999939,53553.219215280005 2023-10-19,02:37:16.000,292,11016862,13285,0,1697683035,13086.730764579996,87.05175024000346,53553.24716376 2023-10-19,02:37:17.000,292,11016835,13605,0,1697683036,13086.72402827,87.12929067000368,53553.2960736 2023-10-19,02:37:18.000,292,11016890,13805,0,1697683037,13086.690346719995,87.15748719000112,53553.20524104 2023-10-19,02:37:19.000,292,11016865,13565,0,1697683038,13086.71729195999,87.22092936000263,53553.24716376 2023-10-19,02:37:20.000,292,11016820,13565,0,1697683039,13086.750973509996,87.28437153000414,53553.24017664001 2023-10-19,02:37:21.000,292,11016873,13525,0,1697683040,13086.730764579996,87.35486282999773,53553.26113800001 2023-10-19,02:37:22.000,292,11016847,13405,0,1697683041,13086.67687409999,87.40420674000052,53553.19825392 2023-10-19,02:37:23.000,292,11016832,13965,0,1697683042,13086.649928859995,87.46764891000203,53553.16331832001 2023-10-19,02:37:24.000,292,11016852,13645,0,1697683043,13086.7442372,87.51699282000482,53553.317034960004 2023-10-19,02:37:25.000,292,11016859,13365,0,1697683044,13086.777918749991,87.57338585999969,53553.2960736 2023-10-19,02:37:26.000,292,11016864,13885,0,1697683045,13086.7442372,87.60863151000376,53553.25415088 2023-10-19,02:37:27.000,292,11016841,13325,0,1697683046,13086.66340148,87.64387716000056,53553.24017664001 2023-10-19,02:37:28.000,292,11016853,13525,0,1697683047,13086.67687409999,87.72141759000078,53553.25415088 2023-10-19,02:37:29.000,292,11016891,13285,0,1697683048,13086.61624730999,87.77076150000357,53553.24716376 2023-10-19,02:37:30.000,292,11016827,13885,0,1697683049,13086.64319255,87.8483019300038,53553.219215280005 2023-10-19,02:37:31.000,292,11016880,13445,0,1697683050,13086.64319255,87.89059670999995,53553.317034960004 2023-10-19,02:37:32.000,292,11016856,13765,0,1697683051,13086.61624730999,87.9822353999989,53553.24716376 2023-10-19,02:37:33.000,292,11016866,13485,0,1697683052,13086.609510999995,88.05977582999913,53553.28908648001 2023-10-19,02:37:34.000,292,11016836,13765,0,1697683053,13086.670137789995,88.10207061000256,53553.3659448 2023-10-19,02:37:35.000,292,11016920,13605,0,1697683054,13086.66340148,88.17256191000342,53553.35895768001 2023-10-19,02:37:36.000,292,11016874,13485,0,1697683055,13086.649928859995,88.22190581999894,53553.31004784001 2023-10-19,02:37:37.000,292,11016881,13325,0,1697683056,13086.609510999995,88.32059364000452,53553.28908648001 2023-10-19,02:37:38.000,292,11016855,13325,0,1697683057,13086.629719929995,88.36288842000067,53553.28908648001 2023-10-19,02:37:39.000,292,11016838,13565,0,1697683058,13086.690346719995,88.43337972000154,53553.35895768001 2023-10-19,02:37:40.000,292,11016858,13565,0,1697683059,13086.72402827,88.49682189000305,53553.37293192 2023-10-19,02:37:41.000,292,11016915,13165,0,1697683060,13086.71729195999,88.5391166699992,53553.4008804 2023-10-19,02:37:42.000,292,11016869,13605,0,1697683061,13086.670137789995,88.63780449000478,53553.337996320006 2023-10-19,02:37:43.000,292,11016874,13525,0,1697683062,13086.62298362,88.6519027500035,53553.35197056 2023-10-19,02:37:44.000,292,11016872,13405,0,1697683063,13086.649928859995,88.71534491999773,53553.33100920001 2023-10-19,02:37:45.000,292,11016817,13645,0,1697683064,13086.690346719995,88.77173795999988,53553.39389328 2023-10-19,02:37:46.000,292,11016844,13645,0,1697683065,13086.64319255,88.84927839000011,53553.31004784001 2023-10-19,02:37:47.000,292,11016861,13485,0,1697683066,13086.64319255,88.84927839000011,53553.2960736 2023-10-19,02:37:48.000,292,11016837,13605,0,1697683067,13086.690346719995,88.8986223000029,53553.32402208 2023-10-19,02:37:49.000,292,11016809,13125,0,1697683068,13086.7442372,88.9338679499997,53553.44280312 2023-10-19,02:37:50.000,292,11016815,13325,0,1697683069,13086.75770981999,88.96911360000377,53553.39389328 2023-10-19,02:37:51.000,292,11016896,13645,0,1697683070,13086.771182439996,88.98321186000248,53553.41485464 2023-10-19,02:37:52.000,292,11016864,13645,0,1697683071,13086.78465506,89.01140837999992,53553.3659448 2023-10-19,02:37:53.000,292,11016854,13445,0,1697683072,13086.831809229996,89.05370316000335,53553.4008804 2023-10-19,02:37:54.000,292,11016864,13245,0,1697683073,13086.80486399,89.07485055000143,53553.34498344 2023-10-19,02:37:55.000,292,11016852,13565,0,1697683074,13086.872227089996,89.08894881000015,53553.35895768001 2023-10-19,02:37:56.000,292,11016879,13725,0,1697683075,13086.973271739997,89.06780142000207,53553.45677736001 2023-10-19,02:37:57.000,292,11016851,13565,0,1697683076,13087.013689599997,89.07485055000143,53553.51267432 2023-10-19,02:37:58.000,292,11016836,13325,0,1697683077,13087.040634839992,89.08189968000079,53553.484725840004 2023-10-19,02:37:59.000,292,11016848,13445,0,1697683078,13087.006953290002,89.1453418500023,53553.42882888001 2023-10-19,02:38:00.000,292,11016862,13445,0,1697683079,13087.074316389997,89.1453418500023,53553.46376448 2023-10-19,02:38:01.000,292,11016884,13405,0,1697683080,13087.121470559992,89.13829272000294,53553.46376448 2023-10-19,02:38:02.000,292,11016845,13525,0,1697683081,13087.107997940002,89.10304706999887,53553.46376448 2023-10-19,02:38:03.000,292,11016845,13245,0,1697683082,13087.188833660002,89.1453418500023,53553.4707516 2023-10-19,02:38:04.000,292,11016863,13365,0,1697683083,13087.168624730002,89.1453418500023,53553.386906160005 2023-10-19,02:38:05.000,292,11016853,13765,0,1697683084,13087.343768789993,89.15239098000166,53553.57555840001 2023-10-19,02:38:06.000,292,11016852,13285,0,1697683085,13087.404395579993,89.12419446000422,53553.58953264 2023-10-19,02:38:07.000,292,11016903,13445,0,1697683086,13087.417868199998,89.12419446000422,53553.49171296 2023-10-19,02:38:08.000,292,11016909,13765,0,1697683087,13087.458286059998,89.15239098000166,53553.54760992001 2023-10-19,02:38:09.000,292,11016886,13685,0,1697683088,13087.491967609989,89.1453418500023,53553.62446824001 2023-10-19,02:38:10.000,292,11016837,13565,0,1697683089,13087.545858089994,89.1453418500023,53553.61748112001 2023-10-19,02:38:11.000,292,11016821,13725,0,1697683090,13087.6199575,89.15239098000166,53553.68735232 2023-10-19,02:38:12.000,292,11016844,13405,0,1697683091,13087.6199575,89.18763662999845,53553.66639096001 2023-10-19,02:38:13.000,292,11016875,13605,0,1697683092,13087.66037536,89.18763662999845,53553.66639096001 2023-10-19,02:38:14.000,292,11016829,13365,0,1697683093,13087.75468369999,89.15944011000101,53553.75722352 2023-10-19,02:38:15.000,292,11016826,13965,0,1697683094,13087.72100215,89.20173489000445,53553.7502364 2023-10-19,02:38:16.000,292,11016833,13245,0,1697683095,13087.747947389995,89.18058749999909,53553.80613336 2023-10-19,02:38:17.000,292,11016855,13925,0,1697683096,13087.768156319995,89.22288228000252,53553.80613336 2023-10-19,02:38:18.000,292,11016815,13525,0,1697683097,13087.768156319995,89.2440296700006,53553.79914624 2023-10-19,02:38:19.000,292,11016851,13565,0,1697683098,13087.828783109995,89.25812792999932,53553.9249144 2023-10-19,02:38:20.000,292,11016864,13605,0,1697683099,13087.869200969995,89.25812792999932,53553.96683712 2023-10-19,02:38:21.000,292,11016833,13605,0,1697683100,13087.86246466,89.29337358000339,53553.952862879996 2023-10-19,02:38:22.000,292,11016875,13445,0,1697683101,13087.929827759996,89.30747184000211,53553.94587576 2023-10-19,02:38:23.000,292,11016823,13725,0,1697683102,13087.85572834999,89.31452097000147,53553.91792728 2023-10-19,02:38:24.000,292,11016875,13645,0,1697683103,13087.869200969995,89.32861923000019,53553.952862879996 2023-10-19,02:38:25.000,292,11016851,13445,0,1697683104,13087.909618829995,89.33566835999954,53554.02273408 2023-10-19,02:38:26.000,292,11016871,13365,0,1697683105,13087.909618829995,89.33566835999954,53554.07863104001 2023-10-19,02:38:27.000,292,11016822,13405,0,1697683106,13087.94330038,89.34976661999826,53554.00177272001 2023-10-19,02:38:28.000,292,11016884,13565,0,1697683107,13087.98371824,89.3568157500049,53554.09260528 2023-10-19,02:38:29.000,292,11016833,13485,0,1697683108,13088.030872409996,89.36386488000426,53554.155489360004 2023-10-19,02:38:30.000,292,11016806,13285,0,1697683109,13088.04434503,89.37796314000298,53554.16247648 2023-10-19,02:38:31.000,292,11016820,13245,0,1697683110,13088.091499199996,89.42730704999849,53554.16247648 2023-10-19,02:38:32.000,292,11016829,13525,0,1697683111,13088.111708129996,89.44140531000448,53554.176450720006 2023-10-19,02:38:33.000,292,11016845,13845,0,1697683112,13088.04434503,89.48370009000064,53554.16247648 2023-10-19,02:38:34.000,292,11016869,13525,0,1697683113,13088.084762890001,89.51189660999808,53554.18343784 2023-10-19,02:38:35.000,292,11016808,13525,0,1697683114,13088.152125989996,89.53304400000343,53554.26029616 2023-10-19,02:38:36.000,292,11016851,13925,0,1697683115,13088.165598610001,89.58238790999894,53554.309206 2023-10-19,02:38:37.000,292,11016827,13445,0,1697683116,13088.212752779997,89.59648616999766,53554.393051440005 2023-10-19,02:38:38.000,292,11016840,13405,0,1697683117,13088.206016470001,89.6035353000043,53554.344141600006 2023-10-19,02:38:39.000,292,11016851,13765,0,1697683118,13088.226225400002,89.63173182000173,53554.3790772 2023-10-19,02:38:40.000,292,11016840,13605,0,1697683119,13088.253170639997,89.66697746999853,53554.42798704 2023-10-19,02:38:41.000,292,11016850,13645,0,1697683120,13088.232961709997,89.7022231200026,53554.40702568 2023-10-19,02:38:42.000,292,11016844,13965,0,1697683121,13088.192543849997,89.72337051000068,53554.46990976 2023-10-19,02:38:43.000,292,11016869,13485,0,1697683122,13088.253170639997,89.74451789999875,53554.5188196 2023-10-19,02:38:44.000,292,11016865,13405,0,1697683123,13088.286852190002,89.77271442000347,53554.58170368001 2023-10-19,02:38:45.000,292,11016840,13285,0,1697683124,13088.313797429997,89.8009109400009,53554.63760064 2023-10-19,02:38:46.000,292,11016818,13205,0,1697683125,13088.334006359997,89.82205832999898,53554.679523360006 2023-10-19,02:38:47.000,292,11016805,13525,0,1697683126,13088.273379569997,89.81500919999962,53554.61663928 2023-10-19,02:38:48.000,292,11016850,13565,0,1697683127,13088.320533739992,89.8361565899977,53554.67253624001 2023-10-19,02:38:49.000,292,11016870,13525,0,1697683128,13088.300324809992,89.89254962999985,53554.71445896 2023-10-19,02:38:50.000,292,11016838,13325,0,1697683129,13088.374424219997,89.88550050000049,53554.77035592001 2023-10-19,02:38:51.000,292,11016859,13685,0,1697683130,13088.367687910002,89.89959875999921,53554.79830440001 2023-10-19,02:38:52.000,292,11016871,13285,0,1697683131,13088.387896840002,89.97713918999943,53554.81227864 2023-10-19,02:38:53.000,292,11016868,13365,0,1697683132,13088.374424219997,89.99828658000479,53554.81227864 2023-10-19,02:38:54.000,292,11016905,13285,0,1697683133,13088.448523630002,90.01943397000286,53554.88913696001 2023-10-19,02:38:55.000,292,11016851,13725,0,1697683134,13088.408105770002,90.02648310000222,53554.88913696001 2023-10-19,02:38:56.000,292,11016841,13725,0,1697683135,13088.428314700002,90.08992527000373,53554.93105968 2023-10-19,02:38:57.000,292,11016824,13485,0,1697683136,13088.394633149997,90.11812179000117,53554.95202104 2023-10-19,02:38:58.000,292,11016869,13445,0,1697683137,13088.381160529992,90.1604165700046,53554.97996952 2023-10-19,02:38:59.000,292,11016838,13565,0,1697683138,13088.374424219997,90.1956622200014,53555.05682784001 2023-10-19,02:39:00.000,292,11016856,13605,0,1697683139,13088.455259939998,90.1956622200014,53555.16862176 2023-10-19,02:39:01.000,292,11016880,13485,0,1697683140,13088.475468869998,90.23795700000483,53555.182596000006 2023-10-19,02:39:02.000,292,11016832,13645,0,1697683141,13088.468732560003,90.26615352000226,53555.20355736001 2023-10-19,02:39:03.000,292,11016863,13565,0,1697683142,13088.468732560003,90.32254656000441,53555.231505840005 2023-10-19,02:39:04.000,292,11016891,13685,0,1697683143,13088.448523630002,90.35779221000121,53555.18958312 2023-10-19,02:39:05.000,292,11016850,13565,0,1697683144,13088.421578389993,90.36484134000057,53555.18958312 2023-10-19,02:39:06.000,292,11016872,13405,0,1697683145,13088.441787319993,90.35779221000121,53555.25246720001 2023-10-19,02:39:07.000,292,11016868,13605,0,1697683146,13088.522623039993,90.393037859998,53555.32233840001 2023-10-19,02:39:08.000,292,11016811,13605,0,1697683147,13088.482205179993,90.42828351000207,53555.31535128 2023-10-19,02:39:09.000,292,11016846,13405,0,1697683148,13088.482205179993,90.44943090000015,53555.33631264 2023-10-19,02:39:10.000,292,11016824,13245,0,1697683149,13088.536095659998,90.48467655000422,53555.42015808001 2023-10-19,02:39:11.000,292,11016832,13165,0,1697683150,13088.529359349988,90.49877481000294,53555.357274 2023-10-19,02:39:12.000,292,11016844,13525,0,1697683151,13088.569777209988,90.48467655000422,53555.448106560005 2023-10-19,02:39:13.000,292,11016843,13525,0,1697683152,13088.549568279988,90.52697133000038,53555.44111944001 2023-10-19,02:39:14.000,292,11016816,13445,0,1697683153,13088.522623039993,90.56221698000445,53555.46906792001 2023-10-19,02:39:15.000,292,11016853,13325,0,1697683154,13088.576513519998,90.58336437000253,53555.53893912001 2023-10-19,02:39:16.000,292,11016819,13445,0,1697683155,13088.616931379998,90.64680654000404,53555.55291336 2023-10-19,02:39:17.000,292,11016910,13645,0,1697683156,13088.596722449998,90.68205219000083,53555.58784896001 2023-10-19,02:39:18.000,292,11016836,13085,0,1697683157,13088.576513519998,90.74549436000234,53555.531952 2023-10-19,02:39:19.000,292,11016893,13205,0,1697683158,13088.610195069989,90.77369087999978,53555.60881032001 2023-10-19,02:39:20.000,292,11016839,13565,0,1697683159,13088.650612929989,90.81598566000321,53555.65772016001 2023-10-19,02:39:21.000,292,11016825,13525,0,1697683160,13088.589986139988,90.87237869999808,53555.6716944 2023-10-19,02:39:22.000,292,11016840,13325,0,1697683161,13088.542831969993,90.93582086999959,53555.65772016001 2023-10-19,02:39:23.000,292,11016839,13285,0,1697683162,13088.515886729998,90.99221391000174,53555.67868152001 2023-10-19,02:39:24.000,292,11016874,13565,0,1697683163,13088.549568279988,91.02745955999853,53555.72060424 2023-10-19,02:39:25.000,292,11016828,13685,0,1697683164,13088.536095659998,91.0627052100026,53555.76951408 2023-10-19,02:39:26.000,292,11016824,13285,0,1697683165,13088.563040899993,91.07680347000132,53555.80444968001 2023-10-19,02:39:27.000,292,11016868,13325,0,1697683166,13088.435051009998,91.13319651000347,53555.7415656 2023-10-19,02:39:28.000,292,11016874,13605,0,1697683167,13088.387896840002,91.11204911999812,53555.76252696 2023-10-19,02:39:29.000,292,11016845,13725,0,1697683168,13088.374424219997,91.15434390000155,53555.80444968001 2023-10-19,02:39:30.000,292,11016841,13405,0,1697683169,13088.280115879992,91.18958954999835,53555.76252696 2023-10-19,02:39:31.000,292,11016853,13525,0,1697683170,13088.320533739992,91.23188433000178,53555.86034664 2023-10-19,02:39:32.000,292,11016814,13565,0,1697683171,13088.327270050002,91.22483520000242,53555.881308 2023-10-19,02:39:33.000,292,11016822,13605,0,1697683172,13088.266643260002,91.2459825900005,53555.87432088001 2023-10-19,02:39:34.000,292,11016847,13645,0,1697683173,13088.307061120002,91.27417910999793,53555.90925648 2023-10-19,02:39:35.000,292,11016868,13205,0,1697683174,13088.293588499997,91.31647389000136,53555.951179200005 2023-10-19,02:39:36.000,292,11016863,13525,0,1697683175,13088.239698019992,91.36581780000415,53555.93021784 2023-10-19,02:39:37.000,292,11016810,13365,0,1697683176,13088.239698019992,91.47860388000117,53555.881308 2023-10-19,02:39:38.000,292,11016845,13845,0,1697683177,13088.138653369992,91.50680039999861,53555.89528224001 2023-10-19,02:39:39.000,292,11016856,13605,0,1697683178,13088.226225400002,91.50680039999861,53556.000089040004 2023-10-19,02:39:40.000,292,11016870,13485,0,1697683179,13088.246434330002,91.58434082999884,53555.99310192001 2023-10-19,02:39:41.000,292,11016800,13485,0,1697683180,13088.246434330002,91.61958648000291,53556.000089040004 2023-10-19,02:39:42.000,292,11016852,13845,0,1697683181,13088.239698019992,91.6548321299997,53556.04899888 2023-10-19,02:39:43.000,292,11016842,13445,0,1697683182,13088.199280159992,91.71122517000185,53555.9861148 2023-10-19,02:39:44.000,292,11016876,13285,0,1697683183,13088.212752779997,91.77466734000336,53556.055986 2023-10-19,02:39:45.000,292,11016825,13925,0,1697683184,13088.239698019992,91.79581473000144,53556.03502464 2023-10-19,02:39:46.000,292,11016847,13845,0,1697683185,13088.206016470001,91.81696211999952,53556.11188296001 2023-10-19,02:39:47.000,292,11016819,13405,0,1697683186,13088.226225400002,91.92269907000446,53556.118870080005 2023-10-19,02:39:48.000,292,11016890,13565,0,1697683187,13088.179071229992,91.95794472000125,53556.1258572 2023-10-19,02:39:49.000,292,11016811,13565,0,1697683188,13088.179071229992,91.97204297999997,53556.10489584 2023-10-19,02:39:50.000,292,11016870,13325,0,1697683189,13088.199280159992,92.0495834100002,53556.17476704 2023-10-19,02:39:51.000,292,11016821,13485,0,1697683190,13088.152125989996,92.1130255800017,53556.1258572 2023-10-19,02:39:52.000,292,11016823,13605,0,1697683191,13088.152125989996,92.12007471000106,53556.13983144001 2023-10-19,02:39:53.000,292,11016819,14085,0,1697683192,13088.078026579991,92.19761514000129,53556.13983144001 2023-10-19,02:39:54.000,292,11016840,13525,0,1697683193,13088.057817649991,92.22581165999873,53556.14681856 2023-10-19,02:39:55.000,292,11016845,13565,0,1697683194,13088.138653369992,92.28220470000088,53556.20970264001 2023-10-19,02:39:56.000,292,11016896,13405,0,1697683195,13088.118444439991,92.33154861000367,53556.23066400001 2023-10-19,02:39:57.000,292,11016830,13365,0,1697683196,13088.104971820001,92.3949907799979,53556.25861248001 2023-10-19,02:39:58.000,292,11016845,13325,0,1697683197,13088.084762890001,92.44433469000069,53556.24463824 2023-10-19,02:39:59.000,292,11016804,14045,0,1697683198,13088.098235509991,92.46548207999876,53556.24463824 2023-10-19,02:40:00.000,292,11016819,13645,0,1697683199,13088.078026579991,92.49367860000348,53556.237651120005 2023-10-19,02:40:01.000,292,11016856,13605,0,1697683200,13088.078026579991,92.55007163999835,53556.22367688 2023-10-19,02:40:02.000,292,11016869,13405,0,1697683201,13088.030872409996,92.58531729000242,53556.20970264001 2023-10-19,02:40:03.000,292,11016808,13525,0,1697683202,13088.0241361,92.61351380999986,53556.22367688 2023-10-19,02:40:04.000,292,11016836,13445,0,1697683203,13088.098235509991,92.66990685000201,53556.3005352 2023-10-19,02:40:05.000,292,11016824,13405,0,1697683204,13088.138653369992,92.68400511000073,53556.32848368001 2023-10-19,02:40:06.000,292,11016818,13245,0,1697683205,13088.118444439991,92.7192507600048,53556.31450944 2023-10-19,02:40:07.000,292,11016885,13365,0,1697683206,13088.04434503,92.78974205999839,53556.23066400001 2023-10-19,02:40:08.000,292,11016797,13565,0,1697683207,13088.064553960001,92.82498771000246,53556.23066400001 2023-10-19,02:40:09.000,292,11016836,13565,0,1697683208,13088.131917059996,92.83908597000118,53556.32149656 2023-10-19,02:40:10.000,292,11016814,13285,0,1697683209,13088.118444439991,92.88138075000461,53556.286560960005 2023-10-19,02:40:11.000,292,11016853,13445,0,1697683210,13088.131917059996,92.93777378999948,53556.3005352 2023-10-19,02:40:12.000,292,11016847,13405,0,1697683211,13088.138653369992,92.99416683000163,53556.3005352 2023-10-19,02:40:13.000,292,11016838,13525,0,1697683212,13088.179071229992,93.01531421999971,53556.286560960005 2023-10-19,02:40:14.000,292,11016835,13285,0,1697683213,13088.179071229992,93.03646160999779,53556.32149656 2023-10-19,02:40:15.000,292,11016811,13685,0,1697683214,13088.206016470001,93.08580552000058,53556.29354808 2023-10-19,02:40:16.000,292,11016832,13925,0,1697683215,13088.206016470001,93.12105117000465,53556.32848368001 2023-10-19,02:40:17.000,292,11016845,13765,0,1697683216,13088.165598610001,93.17039508000016,53556.30752232001 2023-10-19,02:40:18.000,292,11016824,13525,0,1697683217,13088.185807540001,93.19859160000487,53556.30752232001 2023-10-19,02:40:19.000,292,11016848,13565,0,1697683218,13088.239698019992,93.2620337699991,53556.37739352001 2023-10-19,02:40:20.000,292,11016856,13325,0,1697683219,13088.226225400002,93.27613202999783,53556.39835488001 2023-10-19,02:40:21.000,292,11016854,13525,0,1697683220,13088.246434330002,93.34662332999869,53556.42630336001 2023-10-19,02:40:22.000,292,11016850,13485,0,1697683221,13088.226225400002,93.38891811000212,53556.405342000005 2023-10-19,02:40:23.000,292,11016827,13765,0,1697683222,13088.125180750001,93.42416375999892,53556.335470800004 2023-10-19,02:40:24.000,292,11016834,13725,0,1697683223,13088.192543849997,93.48760593000043,53556.3704064 2023-10-19,02:40:25.000,292,11016873,13285,0,1697683224,13088.185807540001,93.52990071000386,53556.36341928 2023-10-19,02:40:26.000,292,11016889,13485,0,1697683225,13088.179071229992,93.5580972300013,53556.36341928 2023-10-19,02:40:27.000,292,11016852,13485,0,1697683226,13088.152125989996,93.60039201000473,53556.31450944 2023-10-19,02:40:28.000,292,11016874,13405,0,1697683227,13088.165598610001,93.6215394000028,53556.3005352 2023-10-19,02:40:29.000,292,11016864,13765,0,1697683228,13088.232961709997,93.69203070000367,53556.3704064 2023-10-19,02:40:30.000,292,11016825,13765,0,1697683229,13088.152125989996,93.69203070000367,53556.3704064 2023-10-19,02:40:31.000,292,11016838,13565,0,1697683230,13088.111708129996,93.77662026000326,53556.39136776 2023-10-19,02:40:32.000,292,11016883,13285,0,1697683231,13088.071290269996,93.82596416999877,53556.335470800004 2023-10-19,02:40:33.000,292,11016865,13445,0,1697683232,13088.0241361,93.88940634000028,53556.25162536 2023-10-19,02:40:34.000,292,11016833,13405,0,1697683233,13087.95677299999,93.903504599999,53556.286560960005 2023-10-19,02:40:35.000,292,11016800,14045,0,1697683234,13087.97698192999,93.9669467700005,53556.34245792 2023-10-19,02:40:36.000,292,11016840,13725,0,1697683235,13087.97698192999,93.97399589999986,53556.335470800004 2023-10-19,02:40:37.000,292,11016887,13685,0,1697683236,13087.92309145,94.03038894000201,53556.29354808 2023-10-19,02:40:38.000,292,11016849,13445,0,1697683237,13087.92309145,94.09383111000352,53556.34245792 2023-10-19,02:40:39.000,292,11016829,13485,0,1697683238,13087.79510155999,94.15727327999775,53556.23066400001 2023-10-19,02:40:40.000,292,11016891,13565,0,1697683239,13087.83551941999,94.20661719000054,53556.27957384001 2023-10-19,02:40:41.000,292,11016822,13565,0,1697683240,13087.80183787,94.22776457999862,53556.27258672 2023-10-19,02:40:42.000,292,11016823,13925,0,1697683241,13087.768156319995,94.30530500999885,53556.25162536 2023-10-19,02:40:43.000,292,11016816,13645,0,1697683242,13087.788365249995,94.3264524000042,53556.27258672 2023-10-19,02:40:44.000,292,11016850,13525,0,1697683243,13087.86246466,94.37579630999971,53556.27957384001 2023-10-19,02:40:45.000,292,11016822,13765,0,1697683244,13087.84225573,94.41104196000379,53556.31450944 2023-10-19,02:40:46.000,292,11016892,13285,0,1697683245,13087.85572834999,94.44628761000058,53556.34245792 2023-10-19,02:40:47.000,292,11016841,13325,0,1697683246,13087.74121108,94.50972978000209,53556.17476704 2023-10-19,02:40:48.000,292,11016920,13285,0,1697683247,13087.81531048999,94.55202455999824,53556.216689760004 2023-10-19,02:40:49.000,292,11016831,13405,0,1697683248,13087.8220468,94.60136847000103,53556.25162536 2023-10-19,02:40:50.000,292,11016851,13445,0,1697683249,13087.85572834999,94.59431934000168,53556.25861248001 2023-10-19,02:40:51.000,292,11016864,13645,0,1697683250,13087.85572834999,94.62956498999847,53556.286560960005 2023-10-19,02:40:52.000,292,11016860,13445,0,1697683251,13087.85572834999,94.65776151000318,53556.237651120005 2023-10-19,02:40:53.000,292,11016825,13605,0,1697683252,13087.84225573,94.72120368000469,53556.22367688 2023-10-19,02:40:54.000,292,11016830,13805,0,1697683253,13087.92309145,94.70005628999934,53556.25861248001 2023-10-19,02:40:55.000,292,11016847,13245,0,1697683254,13087.90288252,94.75644933000149,53556.24463824 2023-10-19,02:40:56.000,292,11016863,13405,0,1697683255,13087.91635513999,94.79874410999764,53556.20970264001 2023-10-19,02:40:57.000,292,11016884,13445,0,1697683256,13087.86246466,94.8833336700045,53556.17476704 2023-10-19,02:40:58.000,292,11016910,13645,0,1697683257,13087.8220468,94.86923540999851,53556.22367688 2023-10-19,02:40:59.000,292,11016897,13565,0,1697683258,13087.88267359,94.91153019000194,53556.20271552 2023-10-19,02:41:00.000,292,11016838,13645,0,1697683259,13087.91635513999,94.9185793200013,53556.237651120005 2023-10-19,02:41:01.000,292,11016860,13605,0,1697683260,13087.87593727999,95.05251279000368,53556.237651120005 2023-10-19,02:41:02.000,292,11016878,13765,0,1697683261,13087.88267359,95.04546366000432,53556.24463824 2023-10-19,02:41:03.000,292,11016876,13365,0,1697683262,13087.828783109995,95.08070931000111,53556.17476704 2023-10-19,02:41:04.000,292,11016786,13365,0,1697683263,13087.86246466,95.15120061000198,53556.20271552 2023-10-19,02:41:05.000,292,11016851,13605,0,1697683264,13087.88267359,95.17234800000006,53556.27957384001 2023-10-19,02:41:06.000,292,11016819,13325,0,1697683265,13087.91635513999,95.24283930000092,53556.20271552 2023-10-19,02:41:07.000,292,11016842,13685,0,1697683266,13087.91635513999,95.24988843000028,53556.23066400001 2023-10-19,02:41:08.000,292,11016835,13445,0,1697683267,13087.92309145,95.30628147000243,53556.188741280006 2023-10-19,02:41:09.000,292,11016854,13365,0,1697683268,13087.950036689996,95.31333060000179,53556.20271552 2023-10-19,02:41:10.000,292,11016890,13765,0,1697683269,13088.017399789991,95.38382190000266,53556.20970264001 2023-10-19,02:41:11.000,292,11016849,13805,0,1697683270,13087.990454549996,95.39087103000202,53556.20970264001 2023-10-19,02:41:12.000,292,11016865,13525,0,1697683271,13088.037608719991,95.4754605900016,53556.23066400001 2023-10-19,02:41:13.000,292,11016851,13605,0,1697683272,13087.970245619996,95.53890276000311,53556.15380568 2023-10-19,02:41:14.000,292,11016856,13565,0,1697683273,13088.030872409996,95.53890276000311,53556.188741280006 2023-10-19,02:41:15.000,292,11016854,13685,0,1697683274,13088.104971820001,95.58119753999927,53556.27258672 2023-10-19,02:41:16.000,292,11016880,13365,0,1697683275,13088.158862299992,95.63759058000142,53556.27957384001 2023-10-19,02:41:17.000,292,11016869,13245,0,1697683276,13088.111708129996,95.6869344900042,53556.27957384001 2023-10-19,02:41:18.000,292,11016905,13565,0,1697683277,13088.131917059996,95.70808188000228,53556.23066400001 2023-10-19,02:41:19.000,292,11016896,13125,0,1697683278,13088.165598610001,95.7574257899978,53556.24463824 2023-10-19,02:41:20.000,292,11016810,13645,0,1697683279,13088.192543849997,95.78562231000251,53556.25861248001 2023-10-19,02:41:21.000,292,11016868,13605,0,1697683280,13088.172334919997,95.8208679599993,53556.286560960005 2023-10-19,02:41:22.000,292,11016844,13125,0,1697683281,13088.172334919997,95.86316274000274,53556.24463824 2023-10-19,02:41:23.000,292,11016854,13925,0,1697683282,13088.172334919997,95.90545751999889,53556.237651120005 2023-10-19,02:41:24.000,292,11016857,13525,0,1697683283,13088.212752779997,95.94070317000296,53556.34245792 2023-10-19,02:41:25.000,292,11016884,13725,0,1697683284,13088.239698019992,95.98299794999912,53556.34944504001 2023-10-19,02:41:26.000,292,11016900,13445,0,1697683285,13088.239698019992,96.00414534000447,53556.34245792 2023-10-19,02:41:27.000,292,11016826,13525,0,1697683286,13088.179071229992,96.05348924999998,53556.27957384001 2023-10-19,02:41:28.000,292,11016856,13565,0,1697683287,13088.226225400002,96.0675875099987,53556.31450944 2023-10-19,02:41:29.000,292,11016850,13605,0,1697683288,13088.259906949992,96.10283316000277,53556.32848368001 2023-10-19,02:41:30.000,292,11016862,13165,0,1697683289,13088.307061120002,96.10283316000277,53556.39136776 2023-10-19,02:41:31.000,292,11016853,13525,0,1697683290,13088.320533739992,96.14512793999893,53556.34944504001 2023-10-19,02:41:32.000,292,11016876,13565,0,1697683291,13088.327270050002,96.15217706999829,53556.32149656 2023-10-19,02:41:33.000,292,11016844,13205,0,1697683292,13088.334006359997,96.180373590003,53556.36341928 2023-10-19,02:41:34.000,292,11016866,13685,0,1697683293,13088.387896840002,96.18742272000236,53556.384380640004 2023-10-19,02:41:35.000,292,11016906,13565,0,1697683294,13088.334006359997,96.22266836999916,53556.37739352001 2023-10-19,02:41:36.000,292,11016794,13645,0,1697683295,13088.381160529992,96.25086489000387,53556.43329048 2023-10-19,02:41:37.000,292,11016840,13445,0,1697683296,13088.320533739992,96.33545445000345,53556.31450944 2023-10-19,02:41:38.000,292,11016858,13525,0,1697683297,13088.354215289997,96.3284053200041,53556.356432160006 2023-10-19,02:41:39.000,292,11016862,13445,0,1697683298,13088.401369459993,96.35660184000153,53556.41232912 2023-10-19,02:41:40.000,292,11016865,13405,0,1697683299,13088.414842079997,96.40594575000432,53556.43329048 2023-10-19,02:41:41.000,292,11016896,13565,0,1697683300,13088.448523630002,96.4270931400024,53556.49617456001 2023-10-19,02:41:42.000,292,11016859,13845,0,1697683301,13088.468732560003,96.46938791999855,53556.54508440001 2023-10-19,02:41:43.000,292,11016870,13565,0,1697683302,13088.435051009998,96.50463357000262,53556.46822608 2023-10-19,02:41:44.000,292,11016869,13445,0,1697683303,13088.435051009998,96.50463357000262,53556.454251840005 2023-10-19,02:41:45.000,292,11016835,13405,0,1697683304,13088.488941490003,96.57512487000349,53556.552071520004 2023-10-19,02:41:46.000,292,11016852,13405,0,1697683305,13088.495677799998,96.58922313000221,53556.55905864 2023-10-19,02:41:47.000,292,11016855,13245,0,1697683306,13088.448523630002,96.64561617000436,53556.503161680004 2023-10-19,02:41:48.000,292,11016834,13325,0,1697683307,13088.515886729998,96.65266530000372,53556.53111016 2023-10-19,02:41:49.000,292,11016859,13245,0,1697683308,13088.529359349988,96.70905833999859,53556.58002 2023-10-19,02:41:50.000,292,11016845,13325,0,1697683309,13088.556304589998,96.73020573000395,53556.53809728 2023-10-19,02:41:51.000,292,11016860,13565,0,1697683310,13088.509150419988,96.77954963999946,53556.51713592001 2023-10-19,02:41:52.000,292,11016824,13925,0,1697683311,13088.556304589998,96.77954963999946,53556.5101488 2023-10-19,02:41:53.000,292,11016818,13765,0,1697683312,13088.468732560003,96.78659876999882,53556.56604576001 2023-10-19,02:41:54.000,292,11016852,13565,0,1697683313,13088.495677799998,96.81479529000353,53556.552071520004 2023-10-19,02:41:55.000,292,11016823,13685,0,1697683314,13088.549568279988,96.8711883299984,53556.62892984 2023-10-19,02:41:56.000,292,11016851,13485,0,1697683315,13088.596722449998,96.89938485000312,53556.64290408001 2023-10-19,02:41:57.000,292,11016832,13565,0,1697683316,13088.583249829993,96.8852865900044,53556.68482680001 2023-10-19,02:41:58.000,292,11016888,13685,0,1697683317,13088.569777209988,96.92758137000055,53556.63591696 2023-10-19,02:41:59.000,292,11016844,13925,0,1697683318,13088.596722449998,96.94872875999863,53556.691813920006 2023-10-19,02:42:00.000,292,11016828,13565,0,1697683319,13088.637140309998,96.99807267000142,53556.62892984 2023-10-19,02:42:01.000,292,11016861,13365,0,1697683320,13088.637140309998,96.97692528000334,53556.63591696 2023-10-19,02:42:02.000,292,11016816,13085,0,1697683321,13088.643876619994,97.02626918999886,53556.6498912 2023-10-19,02:42:03.000,292,11016826,13605,0,1697683322,13088.650612929989,97.04036745000485,53556.691813920006 2023-10-19,02:42:04.000,292,11016838,13165,0,1697683323,13088.758393889999,97.07561310000165,53556.72674952 2023-10-19,02:42:05.000,292,11016859,13525,0,1697683324,13088.77186650999,97.12495701000444,53556.74771088 2023-10-19,02:42:06.000,292,11016797,13605,0,1697683325,13088.77186650999,97.18135004999931,53556.76168512001 2023-10-19,02:42:07.000,292,11016906,13685,0,1697683326,13088.684294479994,97.18839917999867,53556.69880104 2023-10-19,02:42:08.000,292,11016857,13605,0,1697683327,13088.731448649989,97.20249744000466,53556.71277528001 2023-10-19,02:42:09.000,292,11016876,13565,0,1697683328,13088.758393889999,97.25184135000018,53556.73373664001 2023-10-19,02:42:10.000,292,11016825,13565,0,1697683329,13088.785339129994,97.27298873999825,53556.789633600005 2023-10-19,02:42:11.000,292,11016867,13685,0,1697683330,13088.825756989994,97.28708700000425,53556.81059496001 2023-10-19,02:42:12.000,292,11016865,13365,0,1697683331,13088.845965919994,97.29413613000361,53556.754698 2023-10-19,02:42:13.000,292,11016804,13445,0,1697683332,13088.85270222999,97.32233265000104,53556.789633600005 2023-10-19,02:42:14.000,292,11016833,13725,0,1697683333,13088.85943854,97.33643090999976,53556.79662072 2023-10-19,02:42:15.000,292,11016857,13765,0,1697683334,13088.886383779995,97.36462743000448,53556.84553056 2023-10-19,02:42:16.000,292,11016833,13765,0,1697683335,13088.87291115999,97.41397133999999,53556.79662072 2023-10-19,02:42:17.000,292,11016890,13565,0,1697683336,13088.89312008999,97.41397133999999,53556.87347904 2023-10-19,02:42:18.000,292,11016851,13605,0,1697683337,13088.87291115999,97.44921699000406,53556.838543440004 2023-10-19,02:42:19.000,292,11016826,13765,0,1697683338,13088.85943854,97.44921699000406,53556.81758208 2023-10-19,02:42:20.000,292,11016839,13365,0,1697683339,13088.987428429995,97.48446264000086,53556.91540176 2023-10-19,02:42:21.000,292,11016817,13445,0,1697683340,13089.007637359995,97.49856089999957,53556.92238888 2023-10-19,02:42:22.000,292,11016811,13845,0,1697683341,13089.01437366999,97.49151177000022,53556.92238888 2023-10-19,02:42:23.000,292,11016852,13565,0,1697683342,13088.947010569995,97.53380655000365,53556.81758208 2023-10-19,02:42:24.000,292,11016834,13325,0,1697683343,13088.906592709995,97.53380655000365,53556.84553056 2023-10-19,02:42:25.000,292,11016878,13565,0,1697683344,13088.94027426,97.54790481000236,53556.85251768001 2023-10-19,02:42:26.000,292,11016848,13725,0,1697683345,13088.97395580999,97.59724871999788,53556.9643116 2023-10-19,02:42:27.000,292,11016863,13405,0,1697683346,13088.98069212,97.61134698000387,53556.94335024 2023-10-19,02:42:28.000,292,11016827,13325,0,1697683347,13088.987428429995,97.63249437000195,53556.92937600001 2023-10-19,02:42:29.000,292,11016853,13605,0,1697683348,13088.97395580999,97.66774001999875,53556.957324480005 2023-10-19,02:42:30.000,292,11016831,13645,0,1697683349,13088.96048319,97.68183828000474,53556.8944404 2023-10-19,02:42:31.000,292,11016878,13285,0,1697683350,13089.00090105,97.69593654000346,53556.908414640006 2023-10-19,02:42:32.000,292,11016870,13605,0,1697683351,13088.987428429995,97.71003480000218,53556.92937600001 2023-10-19,02:42:33.000,292,11016871,13325,0,1697683352,13088.947010569995,97.74528044999897,53556.88046616001 2023-10-19,02:42:34.000,292,11016845,13525,0,1697683353,13088.92006533,97.75232957999833,53556.91540176 2023-10-19,02:42:35.000,292,11016846,13965,0,1697683354,13088.967219499995,97.74528044999897,53556.91540176 2023-10-19,02:42:36.000,292,11016856,13085,0,1697683355,13089.01437366999,97.7875752300024,53556.92937600001 2023-10-19,02:42:37.000,292,11016858,13445,0,1697683356,13089.00090105,97.85101740000391,53556.92937600001 2023-10-19,02:42:38.000,292,11016809,13605,0,1697683357,13089.007637359995,97.87216479000199,53556.97828584001 2023-10-19,02:42:39.000,292,11016837,13645,0,1697683358,13088.91332901999,97.91445956999814,53556.87347904 2023-10-19,02:42:40.000,292,11016809,13405,0,1697683359,13088.95374687999,97.94970522000222,53556.88046616001 2023-10-19,02:42:41.000,292,11016887,13645,0,1697683360,13088.94027426,97.94970522000222,53556.90142752001 2023-10-19,02:42:42.000,292,11016870,13645,0,1697683361,13088.8998564,97.98495086999901,53556.83155632001 2023-10-19,02:42:43.000,292,11016849,13885,0,1697683362,13088.926801639995,97.97790173999965,53556.838543440004 2023-10-19,02:42:44.000,292,11016853,13645,0,1697683363,13088.96048319,97.99904912999773,53556.957324480005 2023-10-19,02:42:45.000,292,11016849,13805,0,1697683364,13088.94027426,98.01314739000372,53556.91540176 2023-10-19,02:42:46.000,292,11016835,13525,0,1697683365,13088.91332901999,98.05544216999988,53556.95033736001 2023-10-19,02:42:47.000,292,11016827,13605,0,1697683366,13088.85270222999,98.09773695000331,53556.84553056 2023-10-19,02:42:48.000,292,11016839,13885,0,1697683367,13088.825756989994,98.11888434000139,53556.86649192 2023-10-19,02:42:49.000,292,11016821,13485,0,1697683368,13088.805548059994,98.14003172999946,53556.90142752001 2023-10-19,02:42:50.000,292,11016848,13565,0,1697683369,13088.81228436999,98.16117912000482,53556.90142752001 2023-10-19,02:42:51.000,292,11016814,13485,0,1697683370,13088.798811749999,98.20347390000097,53556.88046616001 2023-10-19,02:42:52.000,292,11016886,13645,0,1697683371,13088.697767099999,98.25281781000376,53556.81059496001 2023-10-19,02:42:53.000,292,11016828,13365,0,1697683372,13088.711239719989,98.25986694000312,53556.887453280004 2023-10-19,02:42:54.000,292,11016868,13405,0,1697683373,13088.664085549994,98.33035824000399,53556.76867224 2023-10-19,02:42:55.000,292,11016847,13445,0,1697683374,13088.637140309998,98.35150563000207,53556.83155632001 2023-10-19,02:42:56.000,292,11016852,13765,0,1697683375,13088.616931379998,98.35855476000143,53556.84553056 2023-10-19,02:42:57.000,292,11016835,13645,0,1697683376,13088.603458759993,98.39380040999822,53556.80360784 2023-10-19,02:42:58.000,292,11016849,13485,0,1697683377,13088.502414109993,98.46429170999909,53556.72674952 2023-10-19,02:42:59.000,292,11016862,13445,0,1697683378,13088.488941490003,98.45019345000037,53556.80360784 2023-10-19,02:43:00.000,292,11016895,13525,0,1697683379,13088.502414109993,98.45724257999973,53556.80360784 2023-10-19,02:43:01.000,292,11016859,13605,0,1697683380,13088.542831969993,98.46429170999909,53556.83155632001 2023-10-19,02:43:02.000,292,11016821,13605,0,1697683381,13088.509150419988,98.50658649000252,53556.69880104 2023-10-19,02:43:03.000,292,11016848,13445,0,1697683382,13088.421578389993,98.53478300999996,53556.670852560004 2023-10-19,02:43:04.000,292,11016920,13805,0,1697683383,13088.461996249993,98.54888126999867,53556.63591696 2023-10-19,02:43:05.000,292,11016843,13005,0,1697683384,13088.488941490003,98.58412692000275,53556.67783968 2023-10-19,02:43:06.000,292,11016873,13125,0,1697683385,13088.461996249993,98.61232344000018,53556.65687832 2023-10-19,02:43:07.000,292,11016834,13365,0,1697683386,13088.421578389993,98.63347082999826,53556.573032880005 2023-10-19,02:43:08.000,292,11016842,13405,0,1697683387,13088.435051009998,98.71101125999849,53556.60796848 2023-10-19,02:43:09.000,292,11016837,13525,0,1697683388,13088.448523630002,98.67576561000169,53556.670852560004 2023-10-19,02:43:10.000,292,11016810,13565,0,1697683389,13088.461996249993,98.67576561000169,53556.64290408001 2023-10-19,02:43:11.000,292,11016815,13725,0,1697683390,13088.475468869998,98.72510952000448,53556.58002 2023-10-19,02:43:12.000,292,11016810,13365,0,1697683391,13088.461996249993,98.73215865000384,53556.59399424001 2023-10-19,02:43:13.000,292,11016831,13445,0,1697683392,13088.435051009998,98.76740430000063,53556.53809728 2023-10-19,02:43:14.000,292,11016861,13565,0,1697683393,13088.448523630002,98.78855168999871,53556.47521320001 2023-10-19,02:43:15.000,292,11016860,13405,0,1697683394,13088.549568279988,98.78150255999935,53556.59399424001 2023-10-19,02:43:16.000,292,11016861,13645,0,1697683395,13088.603458759993,98.82379734000278,53556.58002 2023-10-19,02:43:17.000,292,11016873,13605,0,1697683396,13088.583249829993,98.86609211999894,53556.5101488 2023-10-19,02:43:18.000,292,11016836,13645,0,1697683397,13088.610195069989,98.86609211999894,53556.524123040006 2023-10-19,02:43:19.000,292,11016892,13285,0,1697683398,13088.637140309998,98.90133777000301,53556.53111016 2023-10-19,02:43:20.000,292,11016837,13565,0,1697683399,13088.643876619994,98.94363254999917,53556.53111016 2023-10-19,02:43:21.000,292,11016852,13365,0,1697683400,13088.664085549994,98.95068167999852,53556.54508440001 2023-10-19,02:43:22.000,292,11016812,13685,0,1697683401,13088.603458759993,99.00002559000131,53556.503161680004 2023-10-19,02:43:23.000,292,11016865,13805,0,1697683402,13088.677558169999,98.99297646000196,53556.5101488 2023-10-19,02:43:24.000,292,11016876,13445,0,1697683403,13088.738184959999,99.02117297999939,53556.58002 2023-10-19,02:43:25.000,292,11016860,13805,0,1697683404,13088.744921269994,99.05641863000346,53556.56604576001 2023-10-19,02:43:26.000,292,11016834,13565,0,1697683405,13088.77186650999,99.09166428000026,53556.56604576001 2023-10-19,02:43:27.000,292,11016794,13165,0,1697683406,13088.697767099999,99.11281166999834,53556.41931624 2023-10-19,02:43:28.000,292,11016825,13445,0,1697683407,13088.697767099999,99.10576253999898,53556.44726472001 2023-10-19,02:43:29.000,292,11016823,13565,0,1697683408,13088.724712339994,99.14805732000241,53556.48918744 2023-10-19,02:43:30.000,292,11016861,13165,0,1697683409,13088.738184959999,99.13395906000369,53556.524123040006 2023-10-19,02:43:31.000,292,11016863,13325,0,1697683410,13088.744921269994,99.1833029699992,53556.51713592001 2023-10-19,02:43:32.000,292,11016835,13565,0,1697683411,13088.697767099999,99.19035209999856,53556.43329048 2023-10-19,02:43:33.000,292,11016865,13405,0,1697683412,13088.711239719989,99.20445036000456,53556.4402776 2023-10-19,02:43:34.000,292,11016806,13405,0,1697683413,13088.758393889999,99.25379427000007,53556.51713592001 2023-10-19,02:43:35.000,292,11016855,13565,0,1697683414,13088.724712339994,99.2960890500035,53556.48220032 2023-10-19,02:43:36.000,292,11016871,13645,0,1697683415,13088.717976029999,99.30313818000286,53556.454251840005 2023-10-19,02:43:37.000,292,11016847,13605,0,1697683416,13088.691030789989,99.32428557000094,53556.41931624 2023-10-19,02:43:38.000,292,11016876,13405,0,1697683417,13088.691030789989,99.35953121999773,53556.41232912 2023-10-19,02:43:39.000,292,11016847,13405,0,1697683418,13088.717976029999,99.3947768700018,53556.44726472001 2023-10-19,02:43:40.000,292,11016826,13725,0,1697683419,13088.798811749999,99.4300225199986,53556.503161680004 2023-10-19,02:43:41.000,292,11016867,13645,0,1697683420,13088.798811749999,99.45116991000396,53556.47521320001 2023-10-19,02:43:42.000,292,11016862,13525,0,1697683421,13088.825756989994,99.41592425999988,53556.48220032 2023-10-19,02:43:43.000,292,11016879,13565,0,1697683422,13088.758393889999,99.46526817000267,53556.356432160006 2023-10-19,02:43:44.000,292,11016816,13405,0,1697683423,13088.819020679999,99.50051381999947,53556.384380640004 2023-10-19,02:43:45.000,292,11016849,13405,0,1697683424,13088.87291115999,99.52166121000482,53556.43329048 2023-10-19,02:43:46.000,292,11016847,13405,0,1697683425,13088.92006533,99.5780542499997,53556.41232912 2023-10-19,02:43:47.000,292,11016881,13325,0,1697683426,13088.93353794999,99.60625077000441,53556.42630336001 2023-10-19,02:43:48.000,292,11016844,13565,0,1697683427,13088.99416473999,99.63444729000184,53556.39835488001 2023-10-19,02:43:49.000,292,11016843,13765,0,1697683428,13089.048055219995,99.676742069998,53556.48220032 2023-10-19,02:43:50.000,292,11016874,13645,0,1697683429,13089.088473079995,99.71198772000207,53556.503161680004 2023-10-19,02:43:51.000,292,11016873,13845,0,1697683430,13089.11541831999,99.76838076000422,53556.43329048 2023-10-19,02:43:52.000,292,11016850,13445,0,1697683431,13089.149099869996,99.76133163000486,53556.454251840005 2023-10-19,02:43:53.000,292,11016870,13325,0,1697683432,13089.14236356,99.8247737999991,53556.44726472001 2023-10-19,02:43:54.000,292,11016841,13445,0,1697683433,13089.18278142,99.83887205999781,53556.384380640004 2023-10-19,02:43:55.000,292,11016803,13765,0,1697683434,13089.277089759991,99.86706858000252,53556.41232912 2023-10-19,02:43:56.000,292,11016876,13805,0,1697683435,13089.364661790001,99.90231422999932,53556.54508440001 2023-10-19,02:43:57.000,292,11016845,13685,0,1697683436,13089.425288580002,99.90936335999868,53556.56604576001 2023-10-19,02:43:58.000,292,11016903,13405,0,1697683437,13089.506124300002,99.94460901000275,53556.59399424001 2023-10-19,02:43:59.000,292,11016833,13245,0,1697683438,13089.452233819997,100.01510031000362,53556.503161680004 2023-10-19,02:44:00.000,292,11016874,13525,0,1697683439,13089.546542160002,100.00805118000426,53556.53809728 2023-10-19,02:44:01.000,292,11016850,13405,0,1697683440,13089.627377880002,100.06444421999913,53556.524123040006 2023-10-19,02:44:02.000,292,11016812,13605,0,1697683441,13089.620641569993,100.05034596000041,53556.56604576001 2023-10-19,02:44:03.000,292,11016828,13485,0,1697683442,13089.681268359993,100.05034596000041,53556.58700712 2023-10-19,02:44:04.000,292,11016829,13605,0,1697683443,13089.775576699998,100.12083726000128,53556.64290408001 2023-10-19,02:44:05.000,292,11016827,13685,0,1697683444,13089.836203489998,100.14198464999936,53556.66386544001 2023-10-19,02:44:06.000,292,11016835,13805,0,1697683445,13089.890093969989,100.19132856000215,53556.71277528001 2023-10-19,02:44:07.000,292,11016916,13525,0,1697683446,13089.856412419998,100.22657420999894,53556.61495560001 2023-10-19,02:44:08.000,292,11016897,13445,0,1697683447,13089.923775519994,100.29001638000045,53556.65687832 2023-10-19,02:44:09.000,292,11016810,13565,0,1697683448,13089.997874929999,100.31116376999853,53556.789633600005 2023-10-19,02:44:10.000,292,11016835,13245,0,1697683449,13090.03155647999,100.36755681000068,53556.83155632001 2023-10-19,02:44:11.000,292,11016823,13605,0,1697683450,13090.09891958,100.40280246000475,53556.81758208 2023-10-19,02:44:12.000,292,11016793,13525,0,1697683451,13090.13260112999,100.46624462999898,53556.78264648001 2023-10-19,02:44:13.000,292,11016882,13325,0,1697683452,13090.19322791999,100.50149028000305,53556.789633600005 2023-10-19,02:44:14.000,292,11016825,13485,0,1697683453,13090.24038209,100.52968680000049,53556.86649192 2023-10-19,02:44:15.000,292,11016836,13365,0,1697683454,13090.29427256999,100.53673592999985,53556.887453280004 2023-10-19,02:44:16.000,292,11016870,13405,0,1697683455,13090.35489935999,100.53673592999985,53556.88046616001 2023-10-19,02:44:17.000,292,11016870,13525,0,1697683456,13090.3818446,100.593128970002,53556.859504800006 2023-10-19,02:44:18.000,292,11016799,13405,0,1697683457,13090.408789839996,100.60722723000072,53556.859504800006 2023-10-19,02:44:19.000,292,11016829,13605,0,1697683458,13090.563724970001,100.60722723000072,53556.98527296 2023-10-19,02:44:20.000,292,11016857,13445,0,1697683459,13090.651296999997,100.63542374999815,53557.006234320004 2023-10-19,02:44:21.000,292,11016852,13765,0,1697683460,13090.698451169992,100.6565711400035,53557.06911840001 2023-10-19,02:44:22.000,292,11016780,13485,0,1697683461,13090.772550579997,100.67066940000223,53557.104054 2023-10-19,02:44:23.000,292,11016796,13525,0,1697683462,13090.752341649997,100.68476766000094,53557.06213128 2023-10-19,02:44:24.000,292,11016808,13165,0,1697683463,13090.833177369997,100.66362027000287,53557.09007976 2023-10-19,02:44:25.000,292,11016855,13765,0,1697683464,13090.954430949998,100.71296417999838,53557.13200248 2023-10-19,02:44:26.000,292,11016820,13405,0,1697683465,13091.042002979993,100.6918167900003,53557.22982216 2023-10-19,02:44:27.000,292,11016807,13485,0,1697683466,13091.136311319999,100.69886591999966,53557.18091232 2023-10-19,02:44:28.000,292,11016854,13325,0,1697683467,13091.223883349994,100.70591504999902,53557.32764184 2023-10-19,02:44:29.000,292,11016803,13525,0,1697683468,13091.37208216999,100.71296417999838,53557.40450016001 2023-10-19,02:44:30.000,292,11016833,13365,0,1697683469,13091.405763719995,100.69886591999966,53557.38353880001 2023-10-19,02:44:31.000,292,11016851,13605,0,1697683470,13091.49333574999,100.72706244000437,53557.47437136 2023-10-19,02:44:32.000,292,11016857,13885,0,1697683471,13091.547226229995,100.6918167900003,53557.50231984001 2023-10-19,02:44:33.000,292,11016807,13485,0,1697683472,13091.62132564,100.72706244000437,53557.52328120001 2023-10-19,02:44:34.000,292,11016833,13285,0,1697683473,13091.6617435,100.69886591999966,53557.530268320006 2023-10-19,02:44:35.000,292,11016808,13405,0,1697683474,13091.789733389996,100.67771853000158,53557.64206224 2023-10-19,02:44:36.000,292,11016802,13725,0,1697683475,13091.897514349992,100.66362027000287,53557.68398496 2023-10-19,02:44:37.000,292,11016814,13485,0,1697683476,13091.958141139992,100.69886591999966,53557.64904936001 2023-10-19,02:44:38.000,292,11016788,13605,0,1697683477,13092.079394719993,100.6918167900003,53557.76783040001 2023-10-19,02:44:39.000,292,11016873,13405,0,1697683478,13092.119812579993,100.68476766000094,53557.78879176001 2023-10-19,02:44:40.000,292,11016854,13565,0,1697683479,13092.207384609988,100.66362027000287,53557.83071448 2023-10-19,02:44:41.000,292,11016805,13645,0,1697683480,13092.288220329989,100.67066940000223,53557.85167584 2023-10-19,02:44:42.000,292,11016819,13405,0,1697683481,13092.308429259989,100.64952201000415,53557.80975312 2023-10-19,02:44:43.000,292,11016826,13245,0,1697683482,13092.456628079999,100.6565711400035,53557.9425084 2023-10-19,02:44:44.000,292,11016839,13605,0,1697683483,13092.584617969995,100.61427636000008,53558.07526368001 2023-10-19,02:44:45.000,292,11016816,13565,0,1697683484,13092.65198106999,100.60017810000136,53558.09622504 2023-10-19,02:44:46.000,292,11016804,13845,0,1697683485,13092.726080479995,100.58607984000264,53558.12417352001 2023-10-19,02:44:47.000,292,11016859,13405,0,1697683486,13092.746289409995,100.60017810000136,53558.08923792 2023-10-19,02:44:48.000,292,11016879,13565,0,1697683487,13092.81365250999,100.58607984000264,53558.15910912 2023-10-19,02:44:49.000,292,11016849,13325,0,1697683488,13092.914697159991,100.57198158000392,53558.24295456001 2023-10-19,02:44:50.000,292,11016831,13805,0,1697683489,13092.955115019991,100.53673592999985,53558.31282576 2023-10-19,02:44:51.000,292,11016829,13525,0,1697683490,13093.042687050001,100.60017810000136,53558.347761360004 2023-10-19,02:44:52.000,292,11016820,13405,0,1697683491,13093.022478120001,100.58607984000264,53558.36173560001 2023-10-19,02:44:53.000,292,11016833,13485,0,1697683492,13093.083104910002,100.593128970002,53558.4316068 2023-10-19,02:44:54.000,292,11016814,13845,0,1697683493,13093.157204319992,100.57903071000328,53558.54340072 2023-10-19,02:44:55.000,292,11016837,13685,0,1697683494,13093.150468009997,100.55788331999793,53558.52243936 2023-10-19,02:44:56.000,292,11016822,13325,0,1697683495,13093.204358490002,100.55788331999793,53558.59929768 2023-10-19,02:44:57.000,292,11016836,13565,0,1697683496,13093.177413249992,100.55788331999793,53558.52942648001 2023-10-19,02:44:58.000,292,11016839,13685,0,1697683497,13093.224567420002,100.52968680000049,53558.59231056 2023-10-19,02:44:59.000,292,11016803,13325,0,1697683498,13093.359293619993,100.52263767000113,53558.704104480006 2023-10-19,02:45:00.000,292,11016890,13165,0,1697683499,13093.379502549993,100.48739202000434,53558.801924160005 2023-10-19,02:45:01.000,292,11016906,13565,0,1697683500,13093.433393029998,100.52263767000113,53558.79493704001 2023-10-19,02:45:02.000,292,11016831,13565,0,1697683501,13093.413184099998,100.52968680000049,53558.82288552001 2023-10-19,02:45:03.000,292,11016882,13525,0,1697683502,13093.386238859988,100.52968680000049,53558.79493704001 2023-10-19,02:45:04.000,292,11016798,13725,0,1697683503,13093.406447789988,100.53673592999985,53558.85782112 2023-10-19,02:45:05.000,292,11016857,13565,0,1697683504,13093.487283509989,100.52968680000049,53558.97660216 2023-10-19,02:45:06.000,292,11016834,13725,0,1697683505,13093.473810889998,100.4944411500037,53558.98358928 2023-10-19,02:45:07.000,292,11016870,13645,0,1697683506,13093.494019819998,100.4803428899977,53558.99756352 2023-10-19,02:45:08.000,292,11016887,13645,0,1697683507,13093.554646609999,100.43804811000155,53559.05346048 2023-10-19,02:45:09.000,292,11016832,13445,0,1697683508,13093.655691259999,100.43099898000219,53559.14429304 2023-10-19,02:45:10.000,292,11016863,13605,0,1697683509,13093.682636499994,100.36755681000068,53559.19320288 2023-10-19,02:45:11.000,292,11016871,13885,0,1697683510,13093.69610912,100.40985159000411,53559.207177120006 2023-10-19,02:45:12.000,292,11016853,13605,0,1697683511,13093.763472219995,100.3464094200026,53559.256086960006 2023-10-19,02:45:13.000,292,11016843,13365,0,1697683512,13093.71631805,100.33231116000388,53559.17224152 2023-10-19,02:45:14.000,292,11016795,13565,0,1697683513,13093.763472219995,100.26886899000237,53559.28403544 2023-10-19,02:45:15.000,292,11016815,13325,0,1697683514,13093.81062638999,100.26886899000237,53559.26307408 2023-10-19,02:45:16.000,292,11016844,13405,0,1697683515,13093.89819842,100.20542682000087,53559.36089376 2023-10-19,02:45:17.000,292,11016831,13485,0,1697683516,13093.925143659995,100.18427943000279,53559.43076496 2023-10-19,02:45:18.000,292,11016867,13605,0,1697683517,13093.93861628,100.16313204000471,53559.41679072001 2023-10-19,02:45:19.000,292,11016814,13445,0,1697683518,13093.89819842,100.12083726000128,53559.4098036 2023-10-19,02:45:20.000,292,11016895,13485,0,1697683519,13093.985770449995,100.09264074000384,53559.50063616 2023-10-19,02:45:21.000,292,11016838,13565,0,1697683520,13094.019452,100.05739508999977,53559.56352024001 2023-10-19,02:45:22.000,292,11016873,13605,0,1697683521,13094.005979379996,99.97280553000019,53559.49364904001 2023-10-19,02:45:23.000,292,11016850,13685,0,1697683522,13094.019452,99.9869037899989,53559.570507360004 2023-10-19,02:45:24.000,292,11016841,13845,0,1697683523,13094.107024029996,99.91641248999804,53559.67531416 2023-10-19,02:45:25.000,292,11016886,13485,0,1697683524,13094.174387129991,99.87411771000188,53559.60544296 2023-10-19,02:45:26.000,292,11016863,13165,0,1697683525,13094.194596059991,99.83887205999781,53559.67531416 2023-10-19,02:45:27.000,292,11016840,13685,0,1697683526,13094.127232959996,99.83182292999845,53559.63339144001 2023-10-19,02:45:28.000,292,11016865,13365,0,1697683527,13094.208068679996,99.8247737999991,53559.640378560005 2023-10-19,02:45:29.000,292,11016845,13565,0,1697683528,13094.241750230001,99.7895281500023,53559.724224 2023-10-19,02:45:30.000,292,11016835,13325,0,1697683529,13094.268695469997,99.74723336999887,53559.76614672 2023-10-19,02:45:31.000,292,11016809,13245,0,1697683530,13094.241750230001,99.74018423999951,53559.710249760006 2023-10-19,02:45:32.000,292,11016838,13565,0,1697683531,13094.342794880002,99.68379120000463,53559.738198240004 2023-10-19,02:45:33.000,292,11016849,13325,0,1697683532,13094.369740119997,99.64854555000056,53559.77313384 2023-10-19,02:45:34.000,292,11016843,13445,0,1697683533,13094.470784769997,99.57100512000034,53559.87095352001 2023-10-19,02:45:35.000,292,11016839,13765,0,1697683534,13094.504466320002,99.57100512000034,53559.84999216001 2023-10-19,02:45:36.000,292,11016878,13525,0,1697683535,13094.612247279998,99.56395599000098,53559.88492776 2023-10-19,02:45:37.000,292,11016834,13525,0,1697683536,13094.639192519993,99.52166121000482,53559.83601792 2023-10-19,02:45:38.000,292,11016863,13525,0,1697683537,13094.659401449993,99.45116991000396,53559.81505656 2023-10-19,02:45:39.000,292,11016859,13485,0,1697683538,13094.794127649999,99.41592425999988,53559.91287624 2023-10-19,02:45:40.000,292,11016871,13605,0,1697683539,13094.901908609994,99.36658035000437,53560.0037088 2023-10-19,02:45:41.000,292,11016839,13845,0,1697683540,13094.922117539994,99.32428557000094,53559.98973456 2023-10-19,02:45:42.000,292,11016898,13925,0,1697683541,13095.023162189995,99.232646880002,53560.03165728 2023-10-19,02:45:43.000,292,11016826,13525,0,1697683542,13095.00968956999,99.20445036000456,53559.96178608 2023-10-19,02:45:44.000,292,11016841,13405,0,1697683543,13095.083788979995,99.20445036000456,53559.98973456 2023-10-19,02:45:45.000,292,11016853,13485,0,1697683544,13095.21851518,99.12690993000433,53560.12947696 2023-10-19,02:45:46.000,292,11016831,13525,0,1697683545,13095.25893304,99.06346776000282,53560.12248984 2023-10-19,02:45:47.000,292,11016828,13525,0,1697683546,13095.25219672999,99.07756602000154,53560.11550272001 2023-10-19,02:45:48.000,292,11016823,13405,0,1697683547,13095.359977690001,99.00707472000067,53560.11550272001 2023-10-19,02:45:49.000,292,11016838,13525,0,1697683548,13095.407131859996,98.95068167999852,53560.26921936 2023-10-19,02:45:50.000,292,11016874,13405,0,1697683549,13095.454286029992,98.91543603000173,53560.241270880004 2023-10-19,02:45:51.000,292,11016913,13445,0,1697683550,13095.481231270001,98.85904298999958,53560.241270880004 2023-10-19,02:45:52.000,292,11016861,13445,0,1697683551,13095.521649130002,98.84494473000086,53560.22729664 2023-10-19,02:45:53.000,292,11016820,13525,0,1697683552,13095.481231270001,98.8026499500047,53560.241270880004 2023-10-19,02:45:54.000,292,11016844,13485,0,1697683553,13095.494703889992,98.80969908000407,53560.22729664 2023-10-19,02:45:55.000,292,11016914,13565,0,1697683554,13095.622693780002,98.78150255999935,53560.36703904 2023-10-19,02:45:56.000,292,11016858,13605,0,1697683555,13095.663111640002,98.7392077800032,53560.41594888 2023-10-19,02:45:57.000,292,11016827,13565,0,1697683556,13095.636166399992,98.67576561000169,53560.42293600001 2023-10-19,02:45:58.000,292,11016908,13285,0,1697683557,13095.622693780002,98.63347082999826,53560.40197464001 2023-10-19,02:45:59.000,292,11016828,13645,0,1697683558,13095.669847949997,98.61232344000018,53560.45088448001 2023-10-19,02:46:00.000,292,11016844,13405,0,1697683559,13095.710265809998,98.54183213999931,53560.52075568001 2023-10-19,02:46:01.000,292,11016850,13405,0,1697683560,13095.703529500002,98.5277338800006,53560.53472992 2023-10-19,02:46:02.000,292,11016852,13365,0,1697683561,13095.717002119993,98.50658649000252,53560.54171704001 2023-10-19,02:46:03.000,292,11016848,13445,0,1697683562,13095.703529500002,98.43609519000165,53560.56966552001 2023-10-19,02:46:04.000,292,11016861,13565,0,1697683563,13095.791101529998,98.42199693000293,53560.597614000006 2023-10-19,02:46:05.000,292,11016841,13405,0,1697683564,13095.764156290003,98.40789867000422,53560.65351096 2023-10-19,02:46:06.000,292,11016895,13325,0,1697683565,13095.811310459998,98.33740737000335,53560.68145944 2023-10-19,02:46:07.000,292,11016844,13565,0,1697683566,13095.703529500002,98.33740737000335,53560.61158824 2023-10-19,02:46:08.000,292,11016877,13685,0,1697683567,13095.750683669998,98.316259979998,53560.66049808 2023-10-19,02:46:09.000,292,11016842,13165,0,1697683568,13095.777628909993,98.33035824000399,53560.70940792001 2023-10-19,02:46:10.000,292,11016841,13565,0,1697683569,13095.764156290003,98.33035824000399,53560.73036928 2023-10-19,02:46:11.000,292,11016868,13445,0,1697683570,13095.770892599998,98.30921084999864,53560.744343520004 2023-10-19,02:46:12.000,292,11016804,13645,0,1697683571,13095.696793189993,98.3444565000027,53560.68844656001 2023-10-19,02:46:13.000,292,11016778,13525,0,1697683572,13095.683320570002,98.29511258999992,53560.70940792001 2023-10-19,02:46:14.000,292,11016812,13285,0,1697683573,13095.743947360002,98.30216171999928,53560.83517608001 2023-10-19,02:46:15.000,292,11016853,13645,0,1697683574,13095.703529500002,98.25986694000312,53560.83517608001 2023-10-19,02:46:16.000,292,11016858,13285,0,1697683575,13095.683320570002,98.27396520000184,53560.863124560005 2023-10-19,02:46:17.000,292,11016851,13405,0,1697683576,13095.615957469992,98.25986694000312,53560.80722760001 2023-10-19,02:46:18.000,292,11016845,13485,0,1697683577,13095.595748539992,98.30921084999864,53560.80024048 2023-10-19,02:46:19.000,292,11016824,13485,0,1697683578,13095.541858060002,98.316259979998,53560.82818896 2023-10-19,02:46:20.000,292,11016856,13525,0,1697683579,13095.582275920002,98.32330911000463,53560.95395712001 2023-10-19,02:46:21.000,292,11016848,13605,0,1697683580,13095.555330679992,98.316259979998,53560.96793136 2023-10-19,02:46:22.000,292,11016864,13565,0,1697683581,13095.508176509997,98.35150563000207,53560.87011168 2023-10-19,02:46:23.000,292,11016888,13445,0,1697683582,13095.420604480001,98.33740737000335,53560.87011168 2023-10-19,02:46:24.000,292,11016840,13445,0,1697683583,13095.427340789996,98.35855476000143,53560.93998288 2023-10-19,02:46:25.000,292,11016859,13405,0,1697683584,13095.353241379991,98.37265302000014,53560.93998288 2023-10-19,02:46:26.000,292,11016843,13205,0,1697683585,13095.312823519991,98.40789867000422,53561.0168412 2023-10-19,02:46:27.000,292,11016842,13405,0,1697683586,13095.245460419996,98.42904606000229,53560.98889272 2023-10-19,02:46:28.000,292,11016841,13165,0,1697683587,13095.21851518,98.44314432000101,53560.932995760006 2023-10-19,02:46:29.000,292,11016834,13245,0,1697683588,13095.23198779999,98.4783899699978,53561.030815440005 2023-10-19,02:46:30.000,292,11016854,13485,0,1697683589,13095.164624699995,98.48543910000444,53561.079725280004 2023-10-19,02:46:31.000,292,11016896,13485,0,1697683590,13095.124206839995,98.51363562000188,53560.98889272 2023-10-19,02:46:32.000,292,11016858,13605,0,1697683591,13095.05010742999,98.5277338800006,53560.981905600005 2023-10-19,02:46:33.000,292,11016806,13405,0,1697683592,13094.94906277999,98.54183213999931,53561.00286696001 2023-10-19,02:46:34.000,292,11016847,13605,0,1697683593,13094.881699679994,98.5277338800006,53560.91902152 2023-10-19,02:46:35.000,292,11016822,13525,0,1697683594,13094.88843598999,98.53478300999996,53561.02382832001 2023-10-19,02:46:36.000,292,11016797,13405,0,1697683595,13094.861490749994,98.57707779000339,53561.00286696001 2023-10-19,02:46:37.000,292,11016863,13605,0,1697683596,13094.760446099994,98.58412692000275,53560.99587984 2023-10-19,02:46:38.000,292,11016861,13685,0,1697683597,13094.746973479989,98.61937256999954,53560.92600864001 2023-10-19,02:46:39.000,292,11016892,13445,0,1697683598,13094.645928829988,98.6264216999989,53560.91902152 2023-10-19,02:46:40.000,292,11016876,13405,0,1697683599,13094.592038349998,98.6264216999989,53560.87709880001 2023-10-19,02:46:41.000,292,11016831,13605,0,1697683600,13094.592038349998,98.6264216999989,53560.89107304 2023-10-19,02:46:42.000,292,11016851,13605,0,1697683601,13094.504466320002,98.68281474000105,53560.82120184 2023-10-19,02:46:43.000,292,11016848,13845,0,1697683602,13094.443839530002,98.66166735000297,53560.75133064 2023-10-19,02:46:44.000,292,11016880,13765,0,1697683603,13094.490993699997,98.67576561000169,53560.89806016 2023-10-19,02:46:45.000,292,11016832,13565,0,1697683604,13094.437103219992,98.66871648000233,53560.90504728001 2023-10-19,02:46:46.000,292,11016889,13285,0,1697683605,13094.389949049997,98.70396212999913,53560.83517608001 2023-10-19,02:46:47.000,292,11016833,13565,0,1697683606,13094.282168090002,98.71101125999849,53560.73735640001 2023-10-19,02:46:48.000,292,11016873,13725,0,1697683607,13094.275431779992,98.69691299999977,53560.73735640001 2023-10-19,02:46:49.000,292,11016837,13405,0,1697683608,13094.221541300001,98.71101125999849,53560.744343520004 2023-10-19,02:46:50.000,292,11016831,13565,0,1697683609,13094.160914510001,98.73215865000384,53560.79325336 2023-10-19,02:46:51.000,292,11016830,13325,0,1697683610,13094.12049665,98.7392077800032,53560.75831776001 2023-10-19,02:46:52.000,292,11016853,13725,0,1697683611,13094.066606169996,98.77445343,53560.70940792001 2023-10-19,02:46:53.000,292,11016863,13245,0,1697683612,13094.019452,98.7392077800032,53560.63953672001 2023-10-19,02:46:54.000,292,11016810,13565,0,1697683613,13093.99924307,98.7392077800032,53560.6325496 2023-10-19,02:46:55.000,292,11016876,13725,0,1697683614,13093.89819842,98.76035517000128,53560.63953672001 2023-10-19,02:46:56.000,292,11016822,13885,0,1697683615,13093.89819842,98.78150255999935,53560.6325496 2023-10-19,02:46:57.000,292,11016818,13525,0,1697683616,13093.83083531999,98.78855168999871,53560.51376856 2023-10-19,02:46:58.000,292,11016853,13405,0,1697683617,13093.81062638999,98.8026499500047,53560.53472992 2023-10-19,02:46:59.000,292,11016835,13405,0,1697683618,13093.8173627,98.8026499500047,53560.51376856 2023-10-19,02:47:00.000,292,11016844,13765,0,1697683619,13093.83083531999,98.81674821000342,53560.54171704001 2023-10-19,02:47:01.000,292,11016825,13605,0,1697683620,13093.81062638999,98.79560081999807,53560.54171704001 2023-10-19,02:47:02.000,292,11016825,13645,0,1697683621,13093.77694484,98.79560081999807,53560.5626784 2023-10-19,02:47:03.000,292,11016870,13565,0,1697683622,13093.66916387999,98.85199386000022,53560.429923120006 2023-10-19,02:47:04.000,292,11016812,13285,0,1697683623,13093.635482329999,98.83084647000214,53560.45088448001 2023-10-19,02:47:05.000,292,11016848,13405,0,1697683624,13093.615273399999,98.88019037999766,53560.478832960005 2023-10-19,02:47:06.000,292,11016842,13645,0,1697683625,13093.541173989994,98.84494473000086,53560.43691024 2023-10-19,02:47:07.000,292,11016832,13685,0,1697683626,13093.467074579989,98.86609211999894,53560.40197464001 2023-10-19,02:47:08.000,292,11016884,13725,0,1697683627,13093.480547199993,98.85904298999958,53560.3880004 2023-10-19,02:47:09.000,292,11016834,13685,0,1697683628,13093.426656719988,98.91543603000173,53560.34607768 2023-10-19,02:47:10.000,292,11016873,13685,0,1697683629,13093.392975169998,98.91543603000173,53560.33210344001 2023-10-19,02:47:11.000,292,11016870,13405,0,1697683630,13093.332348379998,98.9365834199998,53560.29716784 2023-10-19,02:47:12.000,292,11016844,13485,0,1697683631,13093.305403140002,98.92953429000045,53560.27620648 2023-10-19,02:47:13.000,292,11016827,13485,0,1697683632,13093.224567420002,98.96477994000452,53560.17139968 2023-10-19,02:47:14.000,292,11016875,13525,0,1697683633,13093.177413249992,98.95068167999852,53560.19934816 2023-10-19,02:47:15.000,292,11016817,13645,0,1697683634,13093.264985280002,98.94363254999917,53560.18537392001 2023-10-19,02:47:16.000,292,11016867,13765,0,1697683635,13093.224567420002,98.95068167999852,53560.17139968 2023-10-19,02:47:17.000,292,11016881,13725,0,1697683636,13093.143731700002,98.94363254999917,53560.16441256001 2023-10-19,02:47:18.000,292,11016837,13405,0,1697683637,13093.170676939997,98.97182907000388,53560.12248984 2023-10-19,02:47:19.000,292,11016859,13445,0,1697683638,13093.177413249992,98.95773080999788,53560.11550272001 2023-10-19,02:47:20.000,292,11016876,13525,0,1697683639,13093.177413249992,98.95773080999788,53560.10152848 2023-10-19,02:47:21.000,292,11016867,13525,0,1697683640,13093.130259079997,98.9859273300026,53560.06659288001 2023-10-19,02:47:22.000,292,11016899,13685,0,1697683641,13093.089841219997,99.00707472000067,53560.08056712 2023-10-19,02:47:23.000,292,11016831,13525,0,1697683642,13093.062895980001,99.02117297999939,53559.975760320005 2023-10-19,02:47:24.000,292,11016820,13645,0,1697683643,13093.103313840002,98.9859273300026,53560.0037088 2023-10-19,02:47:25.000,292,11016826,13725,0,1697683644,13093.163940630002,99.01412385000003,53560.03864440001 2023-10-19,02:47:26.000,292,11016900,13565,0,1697683645,13093.136995389992,99.02822210999875,53560.03864440001 2023-10-19,02:47:27.000,292,11016834,13285,0,1697683646,13093.143731700002,99.04232037000475,53559.98274744 2023-10-19,02:47:28.000,292,11016837,13445,0,1697683647,13093.089841219997,99.07051689000218,53559.95479896 2023-10-19,02:47:29.000,292,11016864,13525,0,1697683648,13093.069632289997,99.04232037000475,53559.926850480006 2023-10-19,02:47:30.000,292,11016834,13605,0,1697683649,13093.123522770002,99.07756602000154,53559.94781184001 2023-10-19,02:47:31.000,292,11016858,13845,0,1697683650,13093.150468009997,99.06346776000282,53559.98274744 2023-10-19,02:47:32.000,292,11016884,13565,0,1697683651,13093.130259079997,99.10576253999898,53559.98973456 2023-10-19,02:47:33.000,292,11016865,13405,0,1697683652,13093.123522770002,99.1198607999977,53560.0037088 2023-10-19,02:47:34.000,292,11016837,13645,0,1697683653,13093.143731700002,99.07051689000218,53559.975760320005 2023-10-19,02:47:35.000,292,11016867,13405,0,1697683654,13093.062895980001,99.0846151500009,53559.89191488 2023-10-19,02:47:36.000,292,11016856,13245,0,1697683655,13093.083104910002,99.0846151500009,53559.9338376 2023-10-19,02:47:37.000,292,11016900,13445,0,1697683656,13093.042687050001,99.0493695000041,53559.808069440005 2023-10-19,02:47:38.000,292,11016871,13365,0,1697683657,13092.995532879992,99.07051689000218,53559.83601792 2023-10-19,02:47:39.000,292,11016854,13485,0,1697683658,13093.022478120001,99.07756602000154,53559.94781184001 2023-10-19,02:47:40.000,292,11016825,13605,0,1697683659,13093.069632289997,99.09166428000026,53559.91986336001 2023-10-19,02:47:41.000,292,11016899,13485,0,1697683660,13093.062895980001,99.0493695000041,53559.95479896 2023-10-19,02:47:42.000,292,11016846,13565,0,1697683661,13093.103313840002,99.07051689000218,53559.9338376 2023-10-19,02:47:43.000,292,11016873,13405,0,1697683662,13093.062895980001,99.05641863000346,53559.91287624 2023-10-19,02:47:44.000,292,11016835,13365,0,1697683663,13092.968587639996,99.07756602000154,53559.808069440005 2023-10-19,02:47:45.000,292,11016836,13405,0,1697683664,13092.995532879992,99.06346776000282,53559.84300504 2023-10-19,02:47:46.000,292,11016868,13525,0,1697683665,13092.982060260001,99.02117297999939,53559.808069440005 2023-10-19,02:47:47.000,292,11016853,13205,0,1697683666,13093.029214429997,98.99297646000196,53559.87095352001 2023-10-19,02:47:48.000,292,11016859,13885,0,1697683667,13093.069632289997,99.00002559000131,53559.89890200001 2023-10-19,02:47:49.000,292,11016882,13445,0,1697683668,13093.049423359997,98.99297646000196,53559.91287624 2023-10-19,02:47:50.000,292,11016841,13685,0,1697683669,13093.049423359997,98.97182907000388,53559.80108232001 2023-10-19,02:47:51.000,292,11016833,13485,0,1697683670,13093.056159669992,98.9859273300026,53559.808069440005 2023-10-19,02:47:52.000,292,11016853,13645,0,1697683671,13093.089841219997,98.97182907000388,53559.89191488 2023-10-19,02:47:53.000,292,11016889,13525,0,1697683672,13093.035950739992,98.96477994000452,53559.808069440005 2023-10-19,02:47:54.000,292,11016853,13325,0,1697683673,13093.035950739992,98.94363254999917,53559.808069440005 2023-10-19,02:47:55.000,292,11016821,13605,0,1697683674,13093.096577529992,98.95068167999852,53559.84999216001 2023-10-19,02:47:56.000,292,11016822,13645,0,1697683675,13093.069632289997,98.9365834199998,53559.84999216001 2023-10-19,02:47:57.000,292,11016888,13365,0,1697683676,13093.103313840002,98.91543603000173,53559.926850480006 2023-10-19,02:47:58.000,292,11016850,13605,0,1697683677,13093.069632289997,98.94363254999917,53559.856979280004 2023-10-19,02:47:59.000,292,11016893,13365,0,1697683678,13093.009005499996,98.95068167999852,53559.87095352001 2023-10-19,02:48:00.000,292,11016832,13405,0,1697683679,13093.069632289997,98.90133777000301,53559.91287624 2023-10-19,02:48:01.000,292,11016808,13685,0,1697683680,13093.042687050001,98.9365834199998,53559.87095352001 2023-10-19,02:48:02.000,292,11016869,13765,0,1697683681,13093.022478120001,98.9365834199998,53559.82903080001 2023-10-19,02:48:03.000,292,11016835,13405,0,1697683682,13093.042687050001,98.95773080999788,53559.78710808 2023-10-19,02:48:04.000,292,11016878,13165,0,1697683683,13093.116786459992,98.9365834199998,53559.9338376 2023-10-19,02:48:05.000,292,11016878,13525,0,1697683684,13093.096577529992,98.95068167999852,53559.91986336001 2023-10-19,02:48:06.000,292,11016857,13245,0,1697683685,13093.136995389992,98.96477994000452,53559.89890200001 2023-10-19,02:48:07.000,292,11016893,13565,0,1697683686,13093.029214429997,99.00707472000067,53559.82204368 2023-10-19,02:48:08.000,292,11016829,13765,0,1697683687,13093.096577529992,99.02822210999875,53559.87095352001 2023-10-19,02:48:09.000,292,11016816,13525,0,1697683688,13093.069632289997,99.04232037000475,53559.9338376 2023-10-19,02:48:10.000,292,11016901,13605,0,1697683689,13093.056159669992,99.03527123999811,53559.91986336001 2023-10-19,02:48:11.000,292,11016862,13885,0,1697683690,13093.089841219997,99.07051689000218,53559.94082472 2023-10-19,02:48:12.000,292,11016820,13565,0,1697683691,13093.029214429997,99.0846151500009,53559.91986336001 2023-10-19,02:48:13.000,292,11016870,13245,0,1697683692,13093.049423359997,99.09166428000026,53559.96178608 2023-10-19,02:48:14.000,292,11016855,13565,0,1697683693,13093.042687050001,99.09166428000026,53559.905889120004 2023-10-19,02:48:15.000,292,11016820,13285,0,1697683694,13093.076368599992,99.07051689000218,53560.0037088 2023-10-19,02:48:16.000,292,11016860,13525,0,1697683695,13093.076368599992,99.10576253999898,53559.95479896 2023-10-19,02:48:17.000,292,11016794,13565,0,1697683696,13093.069632289997,99.10576253999898,53559.975760320005 2023-10-19,02:48:18.000,292,11016825,13245,0,1697683697,13093.076368599992,99.12690993000433,53559.94781184001 2023-10-19,02:48:19.000,292,11016881,13285,0,1697683698,13093.103313840002,99.09871340999962,53559.98274744 2023-10-19,02:48:20.000,292,11016845,13405,0,1697683699,13093.177413249992,99.09871340999962,53560.06659288001 2023-10-19,02:48:21.000,292,11016872,13405,0,1697683700,13093.204358490002,99.11281166999834,53560.073580000004 2023-10-19,02:48:22.000,292,11016853,13605,0,1697683701,13093.258248969993,99.09871340999962,53560.01069592 2023-10-19,02:48:23.000,292,11016895,13645,0,1697683702,13093.204358490002,99.09166428000026,53560.01069592 2023-10-19,02:48:24.000,292,11016857,13405,0,1697683703,13093.264985280002,99.09871340999962,53560.0037088 2023-10-19,02:48:25.000,292,11016834,13485,0,1697683704,13093.217831109992,99.11281166999834,53560.0037088 2023-10-19,02:48:26.000,292,11016849,13765,0,1697683705,13093.325612070003,99.10576253999898,53560.1085156 2023-10-19,02:48:27.000,292,11016864,13765,0,1697683706,13093.312139449998,99.09871340999962,53560.1085156 2023-10-19,02:48:28.000,292,11016871,13725,0,1697683707,13093.345821000003,99.14805732000241,53560.094541360006 2023-10-19,02:48:29.000,292,11016929,13405,0,1697683708,13093.339084689993,99.10576253999898,53560.06659288001 2023-10-19,02:48:30.000,292,11016824,13445,0,1697683709,13093.453601959998,99.0846151500009,53560.12248984 2023-10-19,02:48:31.000,292,11016832,13845,0,1697683710,13093.446865649988,99.0846151500009,53560.12947696 2023-10-19,02:48:32.000,292,11016843,13325,0,1697683711,13093.460338269993,99.03527123999811,53560.12947696 2023-10-19,02:48:33.000,292,11016857,13485,0,1697683712,13093.453601959998,99.01412385000003,53560.08755424001 2023-10-19,02:48:34.000,292,11016841,13605,0,1697683713,13093.487283509989,98.97887820000324,53560.15043832 2023-10-19,02:48:35.000,292,11016850,13725,0,1697683714,13093.574855539999,98.95773080999788,53560.22729664 2023-10-19,02:48:36.000,292,11016840,13725,0,1697683715,13093.615273399999,98.92248516000109,53560.23428376001 2023-10-19,02:48:37.000,292,11016844,13565,0,1697683716,13093.62874601999,98.91543603000173,53560.26921936 2023-10-19,02:48:38.000,292,11016873,13405,0,1697683717,13093.655691259999,98.89428864000365,53560.27620648 2023-10-19,02:48:39.000,292,11016896,13525,0,1697683718,13093.723054359994,98.83084647000214,53560.30415496001 2023-10-19,02:48:40.000,292,11016844,13485,0,1697683719,13093.77020852999,98.78855168999871,53560.36703904 2023-10-19,02:48:41.000,292,11016846,13405,0,1697683720,13093.783681149995,98.78150255999935,53560.33909056 2023-10-19,02:48:42.000,292,11016803,13685,0,1697683721,13093.803890079995,98.76740430000063,53560.33909056 2023-10-19,02:48:43.000,292,11016871,13765,0,1697683722,13093.83757163,98.76035517000128,53560.29018072 2023-10-19,02:48:44.000,292,11016844,13765,0,1697683723,13093.925143659995,98.66166735000297,53560.45088448001 2023-10-19,02:48:45.000,292,11016856,13325,0,1697683724,13093.904934729995,98.64756909000425,53560.42293600001 2023-10-19,02:48:46.000,292,11016857,13405,0,1697683725,13093.95882521,98.65461822000361,53560.41594888 2023-10-19,02:48:47.000,292,11016826,13565,0,1697683726,13093.965561519995,98.61937256999954,53560.40197464001 2023-10-19,02:48:48.000,292,11016814,13525,0,1697683727,13093.985770449995,98.5911760500021,53560.41594888 2023-10-19,02:48:49.000,292,11016831,13445,0,1697683728,13094.026188309996,98.59822518000146,53560.47184584001 2023-10-19,02:48:50.000,292,11016872,13685,0,1697683729,13094.086815099996,98.57707779000339,53560.41594888 2023-10-19,02:48:51.000,292,11016885,13765,0,1697683730,13094.187859749996,98.52068475000124,53560.48582008 2023-10-19,02:48:52.000,292,11016858,13485,0,1697683731,13094.235013919992,98.50658649000252,53560.52075568001 2023-10-19,02:48:53.000,292,11016838,13405,0,1697683732,13094.309113329997,98.47134083999845,53560.548704160006 2023-10-19,02:48:54.000,292,11016833,13325,0,1697683733,13094.403421670002,98.42904606000229,53560.54171704001 2023-10-19,02:48:55.000,292,11016851,13405,0,1697683734,13094.403421670002,98.42199693000293,53560.6325496 2023-10-19,02:48:56.000,292,11016861,13685,0,1697683735,13094.477521079993,98.39380040999822,53560.59062688001 2023-10-19,02:48:57.000,292,11016839,13405,0,1697683736,13094.511202629998,98.40084954000486,53560.5626784 2023-10-19,02:48:58.000,292,11016917,13565,0,1697683737,13094.524675250002,98.36560389000078,53560.58363976 2023-10-19,02:48:59.000,292,11016833,13685,0,1697683738,13094.672874069998,98.35150563000207,53560.695433680004 2023-10-19,02:49:00.000,292,11016874,13605,0,1697683739,13094.592038349998,98.35150563000207,53560.61857536001 2023-10-19,02:49:01.000,292,11016831,13445,0,1697683740,13094.632456209998,98.316259979998,53560.576652640004 2023-10-19,02:49:02.000,292,11016856,13805,0,1697683741,13094.807600269989,98.26691607000248,53560.75133064 2023-10-19,02:49:03.000,292,11016832,13845,0,1697683742,13094.874963369999,98.26691607000248,53560.82818896 2023-10-19,02:49:04.000,292,11016854,13445,0,1697683743,13094.92885384999,98.25281781000376,53560.83517608001 2023-10-19,02:49:05.000,292,11016858,13685,0,1697683744,13095.03663481,98.26691607000248,53560.884085920006 2023-10-19,02:49:06.000,292,11016900,13925,0,1697683745,13095.02989849999,98.22462128999905,53560.932995760006 2023-10-19,02:49:07.000,292,11016845,13365,0,1697683746,13095.083788979995,98.21757215999969,53560.90504728001 2023-10-19,02:49:08.000,292,11016855,13525,0,1697683747,13095.13767946,98.18937564000225,53560.95395712001 2023-10-19,02:49:09.000,292,11016853,13365,0,1697683748,13095.21851518,98.1823265100029,53561.030815440005 2023-10-19,02:49:10.000,292,11016787,13525,0,1697683749,13095.25893304,98.15412998999818,53561.14260936001 2023-10-19,02:49:11.000,292,11016827,13445,0,1697683750,13095.23198779999,98.16822825000418,53561.100686640006 2023-10-19,02:49:12.000,292,11016931,13485,0,1697683751,13095.285878279996,98.11183521000203,53561.14260936001 2023-10-19,02:49:13.000,292,11016897,13485,0,1697683752,13095.306087209996,98.10478608000267,53561.11466088 2023-10-19,02:49:14.000,292,11016834,13605,0,1697683753,13095.31955983,98.11888434000139,53561.19151920001 2023-10-19,02:49:15.000,292,11016866,13525,0,1697683754,13095.407131859996,98.08363869000459,53561.317287360005 2023-10-19,02:49:16.000,292,11016868,13725,0,1697683755,13095.427340789996,98.05544216999988,53561.33824872001 2023-10-19,02:49:17.000,292,11016845,13285,0,1697683756,13095.461022340001,98.06249129999924,53561.317287360005 2023-10-19,02:49:18.000,292,11016879,13565,0,1697683757,13095.420604480001,98.05544216999988,53561.387158560006 2023-10-19,02:49:19.000,292,11016881,13805,0,1697683758,13095.413868169991,98.04134391000116,53561.45004264 2023-10-19,02:49:20.000,292,11016881,13405,0,1697683759,13095.440813410001,98.04839304000052,53561.533888080005 2023-10-19,02:49:21.000,292,11016874,13445,0,1697683760,13095.481231270001,98.04839304000052,53561.51292672 2023-10-19,02:49:22.000,292,11016854,13365,0,1697683761,13095.420604480001,98.04839304000052,53561.42209416 2023-10-19,02:49:23.000,292,11016868,13365,0,1697683762,13095.420604480001,98.06249129999924,53561.49196536 2023-10-19,02:49:24.000,292,11016877,13605,0,1697683763,13095.467758649997,98.0342947800018,53561.55484944001 2023-10-19,02:49:25.000,292,11016844,13725,0,1697683764,13095.454286029992,98.02724565000244,53561.603759280006 2023-10-19,02:49:26.000,292,11016860,13525,0,1697683765,13095.447549719996,98.04839304000052,53561.652669120005 2023-10-19,02:49:27.000,292,11016858,14085,0,1697683766,13095.366713999996,98.09068782000395,53561.58978504 2023-10-19,02:49:28.000,292,11016843,13405,0,1697683767,13095.393659239991,98.04839304000052,53561.65965624 2023-10-19,02:49:29.000,292,11016854,13605,0,1697683768,13095.407131859996,98.07658955999796,53561.74350168001 2023-10-19,02:49:30.000,292,11016909,13405,0,1697683769,13095.346505069996,98.08363869000459,53561.701578960005 2023-10-19,02:49:31.000,292,11016886,13325,0,1697683770,13095.393659239991,98.10478608000267,53561.79241152001 2023-10-19,02:49:32.000,292,11016876,13525,0,1697683771,13095.285878279996,98.09773695000331,53561.74350168001 2023-10-19,02:49:33.000,292,11016861,13765,0,1697683772,13095.346505069996,98.10478608000267,53561.77843728 2023-10-19,02:49:34.000,292,11016847,13845,0,1697683773,13095.346505069996,98.08363869000459,53561.869269840005 2023-10-19,02:49:35.000,292,11016825,13165,0,1697683774,13095.2993509,98.14708085999882,53561.83433424 2023-10-19,02:49:36.000,292,11016868,13365,0,1697683775,13095.285878279996,98.15412998999818,53561.89721832 2023-10-19,02:49:37.000,292,11016868,13485,0,1697683776,13095.21177886999,98.16822825000418,53561.81337288001 2023-10-19,02:49:38.000,292,11016868,13885,0,1697683777,13095.19156993999,98.11888434000139,53561.869269840005 2023-10-19,02:49:39.000,292,11016870,13485,0,1697683778,13095.17809732,98.12593347000075,53561.89023120001 2023-10-19,02:49:40.000,292,11016838,13925,0,1697683779,13095.23872411,98.11888434000139,53562.00901224001 2023-10-19,02:49:41.000,292,11016882,13725,0,1697683780,13095.25219672999,98.11183521000203,53562.00901224001 2023-10-19,02:49:42.000,292,11016903,13605,0,1697683781,13095.225251489996,98.09773695000331,53562.02997360001 2023-10-19,02:49:43.000,292,11016888,13645,0,1697683782,13095.19156993999,98.08363869000459,53561.995038 2023-10-19,02:49:44.000,292,11016838,13525,0,1697683783,13095.164624699995,98.05544216999988,53562.0649092 2023-10-19,02:49:45.000,292,11016871,13885,0,1697683784,13095.144415769995,98.06249129999924,53561.988050880005 2023-10-19,02:49:46.000,292,11016843,13485,0,1697683785,13095.11073421999,98.0342947800018,53561.995038 2023-10-19,02:49:47.000,292,11016890,13525,0,1697683786,13095.15115207999,98.02724565000244,53562.07888344001 2023-10-19,02:49:48.000,292,11016873,13645,0,1697683787,13095.19156993999,97.96380348000093,53562.22561296001 2023-10-19,02:49:49.000,292,11016890,13925,0,1697683788,13095.17136100999,97.98495086999901,53562.169716 2023-10-19,02:49:50.000,292,11016891,13645,0,1697683789,13095.21177886999,97.9356069600035,53562.21862584001 2023-10-19,02:49:51.000,292,11016847,13565,0,1697683790,13095.144415769995,97.94970522000222,53562.155741760005 2023-10-19,02:49:52.000,292,11016878,13285,0,1697683791,13095.19156993999,97.87921392000135,53562.21862584001 2023-10-19,02:49:53.000,292,11016865,13285,0,1697683792,13095.15788839,97.87921392000135,53562.12080616 2023-10-19,02:49:54.000,292,11016881,13605,0,1697683793,13095.17136100999,97.82987000999856,53562.16272888 2023-10-19,02:49:55.000,292,11016851,13405,0,1697683794,13095.225251489996,97.83691913999792,53562.23260008 2023-10-19,02:49:56.000,292,11016895,13445,0,1697683795,13095.292614589991,97.75937870999769,53562.29548416001 2023-10-19,02:49:57.000,292,11016904,13485,0,1697683796,13095.27240565999,97.79462436000176,53562.24657432001 2023-10-19,02:49:58.000,292,11016855,13605,0,1697683797,13095.2993509,97.73118219000025,53562.22561296001 2023-10-19,02:49:59.000,292,11016873,13325,0,1697683798,13095.353241379991,97.73118219000025,53562.3094584 2023-10-19,02:50:00.000,292,11016852,13645,0,1697683799,13095.413868169991,97.71708393000154,53562.253561440004 2023-10-19,02:50:01.000,292,11016850,13445,0,1697683800,13095.440813410001,97.70298567000282,53562.323432640005 2023-10-19,02:50:02.000,292,11016845,13525,0,1697683801,13095.427340789996,97.6747891499981,53562.30247128 2023-10-19,02:50:03.000,292,11016829,13645,0,1697683802,13095.440813410001,97.66774001999875,53562.28150992 2023-10-19,02:50:04.000,292,11016887,13605,0,1697683803,13095.541858060002,97.63249437000195,53562.39330384001 2023-10-19,02:50:05.000,292,11016869,13365,0,1697683804,13095.582275920002,97.63954350000131,53562.40727808 2023-10-19,02:50:06.000,292,11016860,13365,0,1697683805,13095.636166399992,97.59019958999852,53562.47016216 2023-10-19,02:50:07.000,292,11016907,13445,0,1697683806,13095.562066990002,97.5761013299998,53562.38631672001 2023-10-19,02:50:08.000,292,11016904,13765,0,1697683807,13095.622693780002,97.55495394000172,53562.41426520001 2023-10-19,02:50:09.000,292,11016872,13605,0,1697683808,13095.723738430002,97.5761013299998,53562.47016216 2023-10-19,02:50:10.000,292,11016878,13605,0,1697683809,13095.743947360002,97.56905220000044,53562.54702048 2023-10-19,02:50:11.000,292,11016882,13725,0,1697683810,13095.750683669998,97.54790481000236,53562.52605912 2023-10-19,02:50:12.000,292,11016873,13445,0,1697683811,13095.777628909993,97.52675742000429,53562.54702048 2023-10-19,02:50:13.000,292,11016908,13525,0,1697683812,13095.777628909993,97.55495394000172,53562.56099472001 2023-10-19,02:50:14.000,292,11016840,13645,0,1697683813,13095.831519389998,97.55495394000172,53562.60291744001 2023-10-19,02:50:15.000,292,11016909,13485,0,1697683814,13095.784365219988,97.540855680003,53562.63086592001 2023-10-19,02:50:16.000,292,11016872,13325,0,1697683815,13095.818046769993,97.52675742000429,53562.65182728001 2023-10-19,02:50:17.000,292,11016875,13485,0,1697683816,13095.730474739998,97.51970828999765,53562.609904560006 2023-10-19,02:50:18.000,292,11016838,13605,0,1697683817,13095.784365219988,97.51970828999765,53562.64484016 2023-10-19,02:50:19.000,292,11016891,13525,0,1697683818,13095.764156290003,97.51970828999765,53562.71471136 2023-10-19,02:50:20.000,292,11016849,13405,0,1697683819,13095.851728319998,97.52675742000429,53562.80554392 2023-10-19,02:50:21.000,292,11016859,13205,0,1697683820,13095.797837839993,97.53380655000365,53562.79855680001 2023-10-19,02:50:22.000,292,11016897,13125,0,1697683821,13095.811310459998,97.52675742000429,53562.79156968 2023-10-19,02:50:23.000,292,11016894,13605,0,1697683822,13095.737211049993,97.48446264000086,53562.73567272 2023-10-19,02:50:24.000,292,11016863,13645,0,1697683823,13095.824783079988,97.48446264000086,53562.826505280005 2023-10-19,02:50:25.000,292,11016880,13325,0,1697683824,13095.865200939988,97.48446264000086,53562.88938936001 2023-10-19,02:50:26.000,292,11016884,13765,0,1697683825,13095.871937249998,97.4774135100015,53562.86842800001 2023-10-19,02:50:27.000,292,11016901,13605,0,1697683826,13095.791101529998,97.45626612000342,53562.86144088 2023-10-19,02:50:28.000,292,11016851,13805,0,1697683827,13095.824783079988,97.49151177000022,53562.91733784001 2023-10-19,02:50:29.000,292,11016878,13685,0,1697683828,13095.844992009988,97.4774135100015,53563.01515752001 2023-10-19,02:50:30.000,292,11016876,13525,0,1697683829,13095.844992009988,97.50561002999893,53562.96624768001 2023-10-19,02:50:31.000,292,11016859,13765,0,1697683830,13095.797837839993,97.48446264000086,53563.03611888001 2023-10-19,02:50:32.000,292,11016857,13525,0,1697683831,13095.851728319998,97.48446264000086,53563.02214464 2023-10-19,02:50:33.000,292,11016883,13245,0,1697683832,13095.791101529998,97.52675742000429,53562.98022192 2023-10-19,02:50:34.000,292,11016845,13565,0,1697683833,13095.811310459998,97.49856089999957,53563.03611888001 2023-10-19,02:50:35.000,292,11016873,13445,0,1697683834,13095.811310459998,97.53380655000365,53563.11996432 2023-10-19,02:50:36.000,292,11016863,13485,0,1697683835,13095.844992009988,97.50561002999893,53563.1479128 2023-10-19,02:50:37.000,292,11016881,13565,0,1697683836,13095.811310459998,97.5126591599983,53563.12695144 2023-10-19,02:50:38.000,292,11016871,13925,0,1697683837,13095.770892599998,97.5126591599983,53563.13393856001 2023-10-19,02:50:39.000,292,11016903,13365,0,1697683838,13095.784365219988,97.540855680003,53563.18284840001 2023-10-19,02:50:40.000,292,11016869,13805,0,1697683839,13095.791101529998,97.5126591599983,53563.20380976001 2023-10-19,02:50:41.000,292,11016871,13365,0,1697683840,13095.818046769993,97.5126591599983,53563.24573248 2023-10-19,02:50:42.000,292,11016848,13485,0,1697683841,13095.777628909993,97.54790481000236,53563.18284840001 2023-10-19,02:50:43.000,292,11016847,13685,0,1697683842,13095.824783079988,97.54790481000236,53563.259706720004 2023-10-19,02:50:44.000,292,11016866,13525,0,1697683843,13095.865200939988,97.52675742000429,53563.32259080001 2023-10-19,02:50:45.000,292,11016858,13285,0,1697683844,13095.851728319998,97.58315045999916,53563.329577920005 2023-10-19,02:50:46.000,292,11016885,13165,0,1697683845,13095.892146179998,97.61134698000387,53563.37150064001 2023-10-19,02:50:47.000,292,11016824,13365,0,1697683846,13095.824783079988,97.66069088999939,53563.329577920005 2023-10-19,02:50:48.000,292,11016889,13605,0,1697683847,13095.844992009988,97.68183828000474,53563.39246200001 2023-10-19,02:50:49.000,292,11016874,13245,0,1697683848,13095.865200939988,97.73118219000025,53563.38547488 2023-10-19,02:50:50.000,292,11016879,13525,0,1697683849,13095.844992009988,97.7241330600009,53563.42041048001 2023-10-19,02:50:51.000,292,11016887,13525,0,1697683850,13095.865200939988,97.75232957999833,53563.46932032001 2023-10-19,02:50:52.000,292,11016859,13525,0,1697683851,13095.844992009988,97.77347697000368,53563.4623332 2023-10-19,02:50:53.000,292,11016875,13485,0,1697683852,13095.838255699993,97.84396827000455,53563.40643624 2023-10-19,02:50:54.000,292,11016834,13405,0,1697683853,13095.858464629993,97.87216479000199,53563.52521728 2023-10-19,02:50:55.000,292,11016854,13565,0,1697683854,13095.865200939988,97.87921392000135,53563.56714000001 2023-10-19,02:50:56.000,292,11016881,13045,0,1697683855,13095.885409869989,97.92855783000414,53563.616049840006 2023-10-19,02:50:57.000,292,11016881,13845,0,1697683856,13095.811310459998,98.01314739000372,53563.56714000001 2023-10-19,02:50:58.000,292,11016893,13245,0,1697683857,13095.811310459998,98.02724565000244,53563.58810136001 2023-10-19,02:50:59.000,292,11016876,13605,0,1697683858,13095.851728319998,98.07658955999796,53563.65797256001 2023-10-19,02:51:00.000,292,11016836,14045,0,1697683859,13095.844992009988,98.07658955999796,53563.65797256001 2023-10-19,02:51:01.000,292,11016863,13565,0,1697683860,13095.919091419993,98.1329826000001,53563.741818 2023-10-19,02:51:02.000,292,11016845,13565,0,1697683861,13095.892146179998,98.1329826000001,53563.77675360001 2023-10-19,02:51:03.000,292,11016855,13325,0,1697683862,13095.811310459998,98.21757215999969,53563.72085664 2023-10-19,02:51:04.000,292,11016821,13645,0,1697683863,13095.851728319998,98.23167041999841,53563.762779360004 2023-10-19,02:51:05.000,292,11016864,13285,0,1697683864,13095.824783079988,98.30921084999864,53563.72784376001 2023-10-19,02:51:06.000,292,11016849,13525,0,1697683865,13095.871937249998,98.316259979998,53563.88854752 2023-10-19,02:51:07.000,292,11016877,13765,0,1697683866,13095.858464629993,98.35150563000207,53563.90252176001 2023-10-19,02:51:08.000,292,11016857,13645,0,1697683867,13095.871937249998,98.36560389000078,53563.88854752 2023-10-19,02:51:09.000,292,11016860,13805,0,1697683868,13095.865200939988,98.42904606000229,53563.90252176001 2023-10-19,02:51:10.000,292,11016855,13845,0,1697683869,13095.865200939988,98.4783899699978,53563.951431600006 2023-10-19,02:51:11.000,292,11016895,13485,0,1697683870,13095.871937249998,98.52068475000124,53563.92348312001 2023-10-19,02:51:12.000,292,11016847,13765,0,1697683871,13095.851728319998,98.57002866000403,53563.951431600006 2023-10-19,02:51:13.000,292,11016823,13525,0,1697683872,13095.818046769993,98.60527431000082,53563.94444448001 2023-10-19,02:51:14.000,292,11016866,13245,0,1697683873,13095.824783079988,98.64756909000425,53563.96540584 2023-10-19,02:51:15.000,292,11016828,13245,0,1697683874,13095.865200939988,98.68281474000105,53564.00732856 2023-10-19,02:51:16.000,292,11016836,13405,0,1697683875,13095.919091419993,98.70396212999913,53564.06322552001 2023-10-19,02:51:17.000,292,11016863,13365,0,1697683876,13095.885409869989,98.78150255999935,53564.0562384 2023-10-19,02:51:18.000,292,11016901,13365,0,1697683877,13095.905618799989,98.81674821000342,53564.119122480006 2023-10-19,02:51:19.000,292,11016865,13445,0,1697683878,13095.892146179998,98.88019037999766,53564.18200656 2023-10-19,02:51:20.000,292,11016875,13405,0,1697683879,13095.925827729989,98.92248516000109,53564.14008384001 2023-10-19,02:51:21.000,292,11016893,13285,0,1697683880,13095.905618799989,98.95773080999788,53564.18899368001 2023-10-19,02:51:22.000,292,11016862,13485,0,1697683881,13095.912355109998,99.00002559000131,53564.14707096 2023-10-19,02:51:23.000,292,11016879,13565,0,1697683882,13095.912355109998,99.01412385000003,53564.16104520001 2023-10-19,02:51:24.000,292,11016863,13325,0,1697683883,13095.952772969998,99.00002559000131,53564.286813360006 2023-10-19,02:51:25.000,292,11016907,13285,0,1697683884,13095.993190829999,99.06346776000282,53564.34271032 2023-10-19,02:51:26.000,292,11016867,13965,0,1697683885,13095.979718209994,99.06346776000282,53564.34969744 2023-10-19,02:51:27.000,292,11016916,13965,0,1697683886,13095.959509279994,99.11281166999834,53564.35668456001 2023-10-19,02:51:28.000,292,11016887,13845,0,1697683887,13095.986454519989,99.15510645000177,53564.384633040005 2023-10-19,02:51:29.000,292,11016863,13485,0,1697683888,13095.979718209994,99.16920471000049,53564.30777472001 2023-10-19,02:51:30.000,292,11016869,13405,0,1697683889,13095.959509279994,99.16920471000049,53564.37764592001 2023-10-19,02:51:31.000,292,11016886,13645,0,1697683890,13096.006663449989,99.232646880002,53564.5104012 2023-10-19,02:51:32.000,292,11016885,13485,0,1697683891,13095.993190829999,99.23969601000135,53564.48245272 2023-10-19,02:51:33.000,292,11016874,13605,0,1697683892,13095.972981899999,99.26789252999879,53564.48245272 2023-10-19,02:51:34.000,292,11016810,13685,0,1697683893,13096.04708130999,99.232646880002,53564.54533680001 2023-10-19,02:51:35.000,292,11016885,13285,0,1697683894,13096.033608689999,99.26789252999879,53564.55931104 2023-10-19,02:51:36.000,292,11016855,13445,0,1697683895,13096.060553929994,99.27494165999815,53564.47546560001 2023-10-19,02:51:37.000,292,11016892,13565,0,1697683896,13096.06729023999,99.2960890500035,53564.51738832 2023-10-19,02:51:38.000,292,11016890,13725,0,1697683897,13096.06729023999,99.32428557000094,53564.552323920005 2023-10-19,02:51:39.000,292,11016856,13765,0,1697683898,13096.13465334,99.31018731000222,53564.64315648001 2023-10-19,02:51:40.000,292,11016875,13525,0,1697683899,13096.1750712,99.33838382999966,53564.69206632001 2023-10-19,02:51:41.000,292,11016866,13525,0,1697683900,13096.14812595999,99.34543295999902,53564.69206632001 2023-10-19,02:51:42.000,292,11016873,13485,0,1697683901,13096.21548906,99.35248208999838,53564.71302768001 2023-10-19,02:51:43.000,292,11016852,13365,0,1697683902,13096.10770809999,99.35953121999773,53564.6850792 2023-10-19,02:51:44.000,292,11016860,13445,0,1697683903,13096.1750712,99.35248208999838,53564.69206632001 2023-10-19,02:51:45.000,292,11016875,13245,0,1697683904,13096.20875274999,99.37362948000373,53564.7549504 2023-10-19,02:51:46.000,292,11016852,13285,0,1697683905,13096.21548906,99.38772774000245,53564.79687312 2023-10-19,02:51:47.000,292,11016856,13565,0,1697683906,13096.19528013,99.41592425999988,53564.838795840005 2023-10-19,02:51:48.000,292,11016854,13365,0,1697683907,13096.242434299995,99.42297338999924,53564.88071856001 2023-10-19,02:51:49.000,292,11016887,13565,0,1697683908,13096.29632478,99.42297338999924,53564.86674432 2023-10-19,02:51:50.000,292,11016918,13525,0,1697683909,13096.282852159995,99.4441207800046,53564.901679919996 2023-10-19,02:51:51.000,292,11016867,13685,0,1697683910,13096.28958846999,99.40182600000117,53564.901679919996 2023-10-19,02:51:52.000,292,11016851,13925,0,1697683911,13096.31653371,99.4441207800046,53564.936615520004 2023-10-19,02:51:53.000,292,11016877,13765,0,1697683912,13096.27611585,99.4300225199986,53564.88071856001 2023-10-19,02:51:54.000,292,11016872,13565,0,1697683913,13096.33000632999,99.4441207800046,53564.957576880006 2023-10-19,02:51:55.000,292,11016883,13845,0,1697683914,13096.404105739995,99.43707164999796,53565.04840944001 2023-10-19,02:51:56.000,292,11016871,13445,0,1697683915,13096.424314669996,99.42297338999924,53565.02046096 2023-10-19,02:51:57.000,292,11016811,13645,0,1697683916,13096.491677769991,99.43707164999796,53565.06238368 2023-10-19,02:51:58.000,292,11016867,13725,0,1697683917,13096.47820515,99.41592425999988,53565.02744808001 2023-10-19,02:51:59.000,292,11016876,13605,0,1697683918,13096.55904087,99.41592425999988,53565.11129352 2023-10-19,02:52:00.000,292,11016847,13365,0,1697683919,13096.53883194,99.37362948000373,53565.16719048001 2023-10-19,02:52:01.000,292,11016845,13405,0,1697683920,13096.592722419991,99.35953121999773,53565.18815184 2023-10-19,02:52:02.000,292,11016860,13285,0,1697683921,13096.606195039996,99.38772774000245,53565.11129352 2023-10-19,02:52:03.000,292,11016868,13365,0,1697683922,13096.633140279991,99.38067861000309,53565.19513896001 2023-10-19,02:52:04.000,292,11016892,13245,0,1697683923,13096.700503380001,99.33838382999966,53565.24404880001 2023-10-19,02:52:05.000,292,11016862,13365,0,1697683924,13096.740921240002,99.34543295999902,53565.2789844 2023-10-19,02:52:06.000,292,11016830,13685,0,1697683925,13096.781339100002,99.32428557000094,53565.31392000001 2023-10-19,02:52:07.000,292,11016840,13605,0,1697683926,13096.761130170002,99.27494165999815,53565.30693288 2023-10-19,02:52:08.000,292,11016852,13685,0,1697683927,13096.835229579992,99.26084339999943,53565.35584272 2023-10-19,02:52:09.000,292,11016863,13605,0,1697683928,13096.875647439992,99.28903992000414,53565.390778320005 2023-10-19,02:52:10.000,292,11016823,13685,0,1697683929,13096.882383750002,99.22559775000263,53565.3488556 2023-10-19,02:52:11.000,292,11016881,13525,0,1697683930,13096.875647439992,99.26789252999879,53565.42571392 2023-10-19,02:52:12.000,292,11016835,13725,0,1697683931,13096.996901019993,99.21854862000328,53565.488598 2023-10-19,02:52:13.000,292,11016863,13645,0,1697683932,13097.023846259988,99.24674514000071,53565.56545632 2023-10-19,02:52:14.000,292,11016886,13445,0,1697683933,13097.064264119988,99.23969601000135,53565.607379040004 2023-10-19,02:52:15.000,292,11016839,13645,0,1697683934,13097.050791499998,99.22559775000263,53565.60039192001 2023-10-19,02:52:16.000,292,11016853,13805,0,1697683935,13097.030582569998,99.23969601000135,53565.5235336 2023-10-19,02:52:17.000,292,11016874,13605,0,1697683936,13097.077736739993,99.25379427000007,53565.572443439996 2023-10-19,02:52:18.000,292,11016869,13645,0,1697683937,13097.145099839989,99.25379427000007,53565.677250240005 2023-10-19,02:52:19.000,292,11016855,13325,0,1697683938,13097.192254009999,99.23969601000135,53565.677250240005 2023-10-19,02:52:20.000,292,11016863,13365,0,1697683939,13097.178781389994,99.26084339999943,53565.74712144001 2023-10-19,02:52:21.000,292,11016874,13445,0,1697683940,13097.225935559989,99.25379427000007,53565.775069920004 2023-10-19,02:52:22.000,292,11016856,13645,0,1697683941,13097.259617109994,99.27494165999815,53565.78205704 2023-10-19,02:52:23.000,292,11016907,13445,0,1697683942,13097.232671869999,99.2960890500035,53565.796031280006 2023-10-19,02:52:24.000,292,11016863,13565,0,1697683943,13097.273089729999,99.31723644000158,53565.740134319996 2023-10-19,02:52:25.000,292,11016839,13525,0,1697683944,13097.320243899994,99.3313347000003,53565.90083808 2023-10-19,02:52:26.000,292,11016865,13405,0,1697683945,13097.340452829994,99.31723644000158,53565.87987672 2023-10-19,02:52:27.000,292,11016856,13565,0,1697683946,13097.32698020999,99.32428557000094,53565.907825199996 2023-10-19,02:52:28.000,292,11016861,13685,0,1697683947,13097.35392545,99.38772774000245,53565.92878656 2023-10-19,02:52:29.000,292,11016813,13365,0,1697683948,13097.4549701,99.37362948000373,53566.08250320001 2023-10-19,02:52:30.000,292,11016867,13605,0,1697683949,13097.44823378999,99.37362948000373,53565.99167064 2023-10-19,02:52:31.000,292,11016895,13725,0,1697683950,13097.461706409995,99.3947768700018,53566.02660624 2023-10-19,02:52:32.000,292,11016872,13525,0,1697683951,13097.4549701,99.40887513000052,53566.04058048 2023-10-19,02:52:33.000,292,11016835,13205,0,1697683952,13097.42802485999,99.41592425999988,53566.03359336001 2023-10-19,02:52:34.000,292,11016874,13765,0,1697683953,13097.4549701,99.42297338999924,53566.04058048 2023-10-19,02:52:35.000,292,11016867,13645,0,1697683954,13097.51559689,99.41592425999988,53566.06852896 2023-10-19,02:52:36.000,292,11016846,13525,0,1697683955,13097.59643261,99.4300225199986,53566.229232720005 2023-10-19,02:52:37.000,292,11016847,13605,0,1697683956,13097.59643261,99.4441207800046,53566.22224560001 2023-10-19,02:52:38.000,292,11016875,13645,0,1697683957,13097.623377849995,99.41592425999988,53566.15237440001 2023-10-19,02:52:39.000,292,11016898,13525,0,1697683958,13097.67726833,99.46526817000267,53566.25019408001 2023-10-19,02:52:40.000,292,11016871,13485,0,1697683959,13097.710949879991,99.42297338999924,53566.25019408001 2023-10-19,02:52:41.000,292,11016872,13565,0,1697683960,13097.744631429996,99.47231730000203,53566.278142560004 2023-10-19,02:52:42.000,292,11016855,13405,0,1697683961,13097.71768619,99.46526817000267,53566.30609104 2023-10-19,02:52:43.000,292,11016865,13685,0,1697683962,13097.778312980001,99.46526817000267,53566.31307816 2023-10-19,02:52:44.000,292,11016870,13285,0,1697683963,13097.899566560001,99.47231730000203,53566.361988 2023-10-19,02:52:45.000,292,11016869,13525,0,1697683964,13097.899566560001,99.46526817000267,53566.410897839996 2023-10-19,02:52:46.000,292,11016919,13525,0,1697683965,13097.980402280002,99.46526817000267,53566.41788496001 2023-10-19,02:52:47.000,292,11016907,13525,0,1697683966,13097.926511799997,99.52166121000482,53566.348013760005 2023-10-19,02:52:48.000,292,11016853,13285,0,1697683967,13098.007347519997,99.50051381999947,53566.445833440004 2023-10-19,02:52:49.000,292,11016853,13605,0,1697683968,13098.101655860002,99.54985773000226,53566.49474328 2023-10-19,02:52:50.000,292,11016838,13525,0,1697683969,13098.074710619992,99.50051381999947,53566.42487208 2023-10-19,02:52:51.000,292,11016850,13485,0,1697683970,13098.169018959998,99.51461207999819,53566.59256296 2023-10-19,02:52:52.000,292,11016877,13445,0,1697683971,13098.195964199993,99.54985773000226,53566.59955008 2023-10-19,02:52:53.000,292,11016850,13765,0,1697683972,13098.222909439988,99.52871034000418,53566.564614480005 2023-10-19,02:52:54.000,292,11016831,13565,0,1697683973,13098.290272539998,99.49346469000011,53566.62051144 2023-10-19,02:52:55.000,292,11016899,13645,0,1697683974,13098.303745159988,99.56395599000098,53566.66243416 2023-10-19,02:52:56.000,292,11016873,13685,0,1697683975,13098.350899329998,99.55690686000162,53566.66942128 2023-10-19,02:52:57.000,292,11016884,13445,0,1697683976,13098.357635639994,99.55690686000162,53566.65544704001 2023-10-19,02:52:58.000,292,11016878,13525,0,1697683977,13098.317217779993,99.53575947000354,53566.67640840001 2023-10-19,02:52:59.000,292,11016888,13365,0,1697683978,13098.418262429994,99.50051381999947,53566.77422808001 2023-10-19,02:53:00.000,292,11016853,13685,0,1697683979,13098.431735049999,99.53575947000354,53566.8161508 2023-10-19,02:53:01.000,292,11016848,13605,0,1697683980,13098.445207669989,99.50756294999883,53566.83711216 2023-10-19,02:53:02.000,292,11016811,13245,0,1697683981,13098.478889219994,99.54985773000226,53566.83711216 2023-10-19,02:53:03.000,292,11016882,13445,0,1697683982,13098.411526119999,99.52871034000418,53566.76025384 2023-10-19,02:53:04.000,292,11016870,13765,0,1697683983,13098.411526119999,99.5428086000029,53566.78820232 2023-10-19,02:53:05.000,292,11016905,13605,0,1697683984,13098.451943979999,99.49346469000011,53566.83012504 2023-10-19,02:53:06.000,292,11016891,13645,0,1697683985,13098.472152909999,99.52166121000482,53566.87903488 2023-10-19,02:53:07.000,292,11016885,13325,0,1697683986,13098.438471359994,99.51461207999819,53566.85807352 2023-10-19,02:53:08.000,292,11016837,13365,0,1697683987,13098.438471359994,99.51461207999819,53566.90698336 2023-10-19,02:53:09.000,292,11016855,13725,0,1697683988,13098.46541659999,99.49346469000011,53566.93493184 2023-10-19,02:53:10.000,292,11016823,13565,0,1697683989,13098.472152909999,99.50051381999947,53566.969867440006 2023-10-19,02:53:11.000,292,11016837,13765,0,1697683990,13098.411526119999,99.50756294999883,53566.948906080004 2023-10-19,02:53:12.000,292,11016867,13685,0,1697683991,13098.364371949989,99.49346469000011,53566.9558932 2023-10-19,02:53:13.000,292,11016878,13645,0,1697683992,13098.398053499994,99.45116991000396,53566.9558932 2023-10-19,02:53:14.000,292,11016845,13645,0,1697683993,13098.431735049999,99.46526817000267,53567.018777280005 2023-10-19,02:53:15.000,292,11016870,13485,0,1697683994,13098.398053499994,99.4441207800046,53567.0257644 2023-10-19,02:53:16.000,292,11016827,13565,0,1697683995,13098.411526119999,99.45116991000396,53567.03275152 2023-10-19,02:53:17.000,292,11016847,13885,0,1697683996,13098.391317189999,99.42297338999924,53567.04672576 2023-10-19,02:53:18.000,292,11016886,13485,0,1697683997,13098.445207669989,99.3947768700018,53567.05371288 2023-10-19,02:53:19.000,292,11016883,13445,0,1697683998,13098.384580879989,99.38067861000309,53567.06070000001 2023-10-19,02:53:20.000,292,11016832,13765,0,1697683999,13098.391317189999,99.34543295999902,53567.018777280005 2023-10-19,02:53:21.000,292,11016851,13565,0,1697684000,13098.431735049999,99.35248208999838,53567.03973864001 2023-10-19,02:53:22.000,292,11016835,13365,0,1697684001,13098.371108259998,99.3313347000003,53566.98384168 2023-10-19,02:53:23.000,292,11016853,13485,0,1697684002,13098.391317189999,99.31018731000222,53567.067687120005 2023-10-19,02:53:24.000,292,11016870,13525,0,1697684003,13098.472152909999,99.27494165999815,53567.13057120001 2023-10-19,02:53:25.000,292,11016834,13525,0,1697684004,13098.411526119999,99.2960890500035,53567.10262272 2023-10-19,02:53:26.000,292,11016851,13405,0,1697684005,13098.46541659999,99.28199079000478,53567.116596960004 2023-10-19,02:53:27.000,292,11016838,13685,0,1697684006,13098.398053499994,99.2960890500035,53567.03973864001 2023-10-19,02:53:28.000,292,11016860,13325,0,1697684007,13098.404789809989,99.23969601000135,53567.03973864001 2023-10-19,02:53:29.000,292,11016857,13445,0,1697684008,13098.438471359994,99.21854862000328,53567.10262272 2023-10-19,02:53:30.000,292,11016830,13325,0,1697684009,13098.371108259998,99.19740122999792,53567.07467424 2023-10-19,02:53:31.000,292,11016869,13645,0,1697684010,13098.418262429994,99.17625383999984,53567.10262272 2023-10-19,02:53:32.000,292,11016901,13405,0,1697684011,13098.418262429994,99.13395906000369,53567.15851968001 2023-10-19,02:53:33.000,292,11016886,13485,0,1697684012,13098.438471359994,99.12690993000433,53567.15153256 2023-10-19,02:53:34.000,292,11016829,13325,0,1697684013,13098.499098149994,99.07756602000154,53567.15153256 2023-10-19,02:53:35.000,292,11016875,13405,0,1697684014,13098.438471359994,99.09166428000026,53567.116596960004 2023-10-19,02:53:36.000,292,11016861,13725,0,1697684015,13098.418262429994,99.07051689000218,53567.14454544 2023-10-19,02:53:37.000,292,11016860,13725,0,1697684016,13098.377844569994,99.02117297999939,53567.05371288 2023-10-19,02:53:38.000,292,11016876,13805,0,1697684017,13098.404789809989,99.02822210999875,53567.10960984001 2023-10-19,02:53:39.000,292,11016854,13565,0,1697684018,13098.458680289994,99.02822210999875,53567.21441664 2023-10-19,02:53:40.000,292,11016859,14005,0,1697684019,13098.472152909999,98.97887820000324,53567.165506800004 2023-10-19,02:53:41.000,292,11016881,13485,0,1697684020,13098.431735049999,98.96477994000452,53567.17249392 2023-10-19,02:53:42.000,292,11016837,13845,0,1697684021,13098.438471359994,98.97182907000388,53567.21441664 2023-10-19,02:53:43.000,292,11016850,13725,0,1697684022,13098.344163019989,99.02117297999939,53567.0956356 2023-10-19,02:53:44.000,292,11016888,13445,0,1697684023,13098.350899329998,99.01412385000003,53567.17249392 2023-10-19,02:53:45.000,292,11016888,13685,0,1697684024,13098.371108259998,98.9859273300026,53567.17948104001 2023-10-19,02:53:46.000,292,11016870,13525,0,1697684025,13098.330690399998,98.97887820000324,53567.235378000005 2023-10-19,02:53:47.000,292,11016869,13365,0,1697684026,13098.310481469998,99.00707472000067,53567.137558320006 2023-10-19,02:53:48.000,292,11016857,13485,0,1697684027,13098.297008849993,99.01412385000003,53567.14454544 2023-10-19,02:53:49.000,292,11016872,13485,0,1697684028,13098.317217779993,98.99297646000196,53567.186468160005 2023-10-19,02:53:50.000,292,11016841,13485,0,1697684029,13098.290272539998,98.96477994000452,53567.22140376 2023-10-19,02:53:51.000,292,11016830,13485,0,1697684030,13098.256590989993,99.00707472000067,53567.22839088001 2023-10-19,02:53:52.000,292,11016880,13845,0,1697684031,13098.216173129993,98.97887820000324,53567.19345528 2023-10-19,02:53:53.000,292,11016857,13765,0,1697684032,13098.148810029998,98.9859273300026,53567.08864848001 2023-10-19,02:53:54.000,292,11016878,13485,0,1697684033,13098.175755269993,98.9859273300026,53567.19345528 2023-10-19,02:53:55.000,292,11016891,13565,0,1697684034,13098.189227889998,98.9859273300026,53567.165506800004 2023-10-19,02:53:56.000,292,11016861,13645,0,1697684035,13098.216173129993,98.92953429000045,53567.20742952001 2023-10-19,02:53:57.000,292,11016874,13605,0,1697684036,13098.148810029998,98.9859273300026,53567.12358408 2023-10-19,02:53:58.000,292,11016865,13685,0,1697684037,13098.195964199993,98.9365834199998,53567.17948104001 2023-10-19,02:53:59.000,292,11016902,13725,0,1697684038,13098.195964199993,98.90838690000237,53567.2004424 2023-10-19,02:54:00.000,292,11016883,13565,0,1697684039,13098.236382059993,98.90133777000301,53567.2004424 2023-10-19,02:54:01.000,292,11016858,13485,0,1697684040,13098.216173129993,98.88723951000429,53567.21441664 2023-10-19,02:54:02.000,292,11016885,13685,0,1697684041,13098.162282650002,98.88019037999766,53567.17249392 2023-10-19,02:54:03.000,292,11016851,13405,0,1697684042,13098.142073720002,98.86609211999894,53567.186468160005 2023-10-19,02:54:04.000,292,11016902,13285,0,1697684043,13098.243118369988,98.84494473000086,53567.2004424 2023-10-19,02:54:05.000,292,11016884,13685,0,1697684044,13098.256590989993,98.8378956000015,53567.305249200006 2023-10-19,02:54:06.000,292,11016899,13325,0,1697684045,13098.270063609998,98.79560081999807,53567.26332648 2023-10-19,02:54:07.000,292,11016827,13485,0,1697684046,13098.169018959998,98.8026499500047,53567.186468160005 2023-10-19,02:54:08.000,292,11016871,13485,0,1697684047,13098.189227889998,98.76740430000063,53567.20742952001 2023-10-19,02:54:09.000,292,11016894,13485,0,1697684048,13098.195964199993,98.75330604000192,53567.22839088001 2023-10-19,02:54:10.000,292,11016899,13605,0,1697684049,13098.202700510003,98.72510952000448,53567.22839088001 2023-10-19,02:54:11.000,292,11016884,13685,0,1697684050,13098.169018959998,98.72510952000448,53567.2004424 2023-10-19,02:54:12.000,292,11016839,13605,0,1697684051,13098.162282650002,98.69691299999977,53567.22839088001 2023-10-19,02:54:13.000,292,11016881,13605,0,1697684052,13098.175755269993,98.68986387000041,53567.19345528 2023-10-19,02:54:14.000,292,11016871,13925,0,1697684053,13098.209436819998,98.66166735000297,53567.2703136 2023-10-19,02:54:15.000,292,11016883,13805,0,1697684054,13098.216173129993,98.6405199600049,53567.25633936001 2023-10-19,02:54:16.000,292,11016827,13725,0,1697684055,13098.216173129993,98.61232344000018,53567.235378000005 2023-10-19,02:54:17.000,292,11016889,13525,0,1697684056,13098.128601099997,98.6264216999989,53567.165506800004 2023-10-19,02:54:18.000,292,11016853,13805,0,1697684057,13098.148810029998,98.55593039999803,53567.2004424 2023-10-19,02:54:19.000,292,11016880,13645,0,1697684058,13098.222909439988,98.56297953000467,53567.21441664 2023-10-19,02:54:20.000,292,11016873,13205,0,1697684059,13098.229645749998,98.53478300999996,53567.20742952001 2023-10-19,02:54:21.000,292,11016851,13445,0,1697684060,13098.195964199993,98.4924882300038,53567.24236512 2023-10-19,02:54:22.000,292,11016863,13645,0,1697684061,13098.229645749998,98.4783899699978,53567.2703136 2023-10-19,02:54:23.000,292,11016838,13605,0,1697684062,13098.169018959998,98.48543910000444,53567.2004424 2023-10-19,02:54:24.000,292,11016822,13325,0,1697684063,13098.189227889998,98.45019345000037,53567.235378000005 2023-10-19,02:54:25.000,292,11016890,13605,0,1697684064,13098.209436819998,98.40789867000422,53567.284287840004 2023-10-19,02:54:26.000,292,11016821,13285,0,1697684065,13098.202700510003,98.3444565000027,53567.29127496 2023-10-19,02:54:27.000,292,11016832,13925,0,1697684066,13098.155546339993,98.36560389000078,53567.29826208001 2023-10-19,02:54:28.000,292,11016866,13605,0,1697684067,13098.209436819998,98.33740737000335,53567.2703136 2023-10-19,02:54:29.000,292,11016837,13605,0,1697684068,13098.229645749998,98.29511258999992,53567.29127496 2023-10-19,02:54:30.000,292,11016908,13565,0,1697684069,13098.249854679998,98.30216171999928,53567.39608176001 2023-10-19,02:54:31.000,292,11016836,13565,0,1697684070,13098.229645749998,98.26691607000248,53567.34717192001 2023-10-19,02:54:32.000,292,11016880,13525,0,1697684071,13098.236382059993,98.27396520000184,53567.37512040001 2023-10-19,02:54:33.000,292,11016856,13405,0,1697684072,13098.216173129993,98.25986694000312,53567.31922344 2023-10-19,02:54:34.000,292,11016894,13445,0,1697684073,13098.222909439988,98.21052303000033,53567.305249200006 2023-10-19,02:54:35.000,292,11016871,13565,0,1697684074,13098.243118369988,98.22462128999905,53567.354159040005 2023-10-19,02:54:36.000,292,11016822,13405,0,1697684075,13098.303745159988,98.22462128999905,53567.38909464 2023-10-19,02:54:37.000,292,11016902,13525,0,1697684076,13098.290272539998,98.17527738000354,53567.39608176001 2023-10-19,02:54:38.000,292,11016882,13765,0,1697684077,13098.290272539998,98.19642477000161,53567.410056 2023-10-19,02:54:39.000,292,11016866,13765,0,1697684078,13098.303745159988,98.1823265100029,53567.36813328 2023-10-19,02:54:40.000,292,11016871,13325,0,1697684079,13098.303745159988,98.16117912000482,53567.403068880005 2023-10-19,02:54:41.000,292,11016879,13245,0,1697684080,13098.303745159988,98.16822825000418,53567.38210752 2023-10-19,02:54:42.000,292,11016897,13565,0,1697684081,13098.297008849993,98.11183521000203,53567.39608176001 2023-10-19,02:54:43.000,292,11016884,13605,0,1697684082,13098.310481469998,98.07658955999796,53567.451978720004 2023-10-19,02:54:44.000,292,11016866,13645,0,1697684083,13098.411526119999,98.02019652000308,53567.49390144001 2023-10-19,02:54:45.000,292,11016907,13445,0,1697684084,13098.404789809989,98.08363869000459,53567.45896584 2023-10-19,02:54:46.000,292,11016913,13645,0,1697684085,13098.404789809989,98.0342947800018,53567.521849920005 2023-10-19,02:54:47.000,292,11016866,13445,0,1697684086,13098.384580879989,98.00609826000436,53567.45896584 2023-10-19,02:54:48.000,292,11016859,13605,0,1697684087,13098.398053499994,97.94970522000222,53567.48691432 2023-10-19,02:54:49.000,292,11016871,13565,0,1697684088,13098.46541659999,97.92855783000414,53567.50787568 2023-10-19,02:54:50.000,292,11016856,13485,0,1697684089,13098.418262429994,97.94265609000286,53567.53582416 2023-10-19,02:54:51.000,292,11016824,13405,0,1697684090,13098.50583445999,97.90036130999943,53567.54281128001 2023-10-19,02:54:52.000,292,11016861,13285,0,1697684091,13098.519307079994,97.82987000999856,53567.5497984 2023-10-19,02:54:53.000,292,11016861,13125,0,1697684092,13098.512570769999,97.84396827000455,53567.54281128001 2023-10-19,02:54:54.000,292,11016872,13565,0,1697684093,13098.539516009994,97.84396827000455,53567.60569536 2023-10-19,02:54:55.000,292,11016906,13765,0,1697684094,13098.58667017999,97.8228208799992,53567.66159232001 2023-10-19,02:54:56.000,292,11016862,13525,0,1697684095,13098.60687910999,97.80167349000112,53567.64761808 2023-10-19,02:54:57.000,292,11016850,13325,0,1697684096,13098.61361542,97.81577174999984,53567.69652792 2023-10-19,02:54:58.000,292,11016844,13605,0,1697684097,13098.64729696999,97.76642784000433,53567.75242488 2023-10-19,02:54:59.000,292,11016883,13325,0,1697684098,13098.65403328,97.77347697000368,53567.73146352001 2023-10-19,02:55:00.000,292,11016881,13325,0,1697684099,13098.64729696999,97.80872262000048,53567.787360480004 2023-10-19,02:55:01.000,292,11016870,13765,0,1697684100,13098.734869,97.78052610000304,53567.857231680005 2023-10-19,02:55:02.000,292,11016873,13725,0,1697684101,13098.78875947999,97.78052610000304,53567.94107712 2023-10-19,02:55:03.000,292,11016891,13805,0,1697684102,13098.680978519995,97.76642784000433,53567.808321840006 2023-10-19,02:55:04.000,292,11016849,13565,0,1697684103,13098.70792375999,97.80872262000048,53567.857231680005 2023-10-19,02:55:05.000,292,11016917,13485,0,1697684104,13098.70792375999,97.76642784000433,53567.94107712 2023-10-19,02:55:06.000,292,11016854,13485,0,1697684105,13098.741605309995,97.75937870999769,53568.003961200004 2023-10-19,02:55:07.000,292,11016899,13645,0,1697684106,13098.69445114,97.73823131999961,53567.96902560001 2023-10-19,02:55:08.000,292,11016877,13605,0,1697684107,13098.70792375999,97.7241330600009,53568.01793544001 2023-10-19,02:55:09.000,292,11016890,13405,0,1697684108,13098.721396379995,97.68183828000474,53568.108768 2023-10-19,02:55:10.000,292,11016903,13685,0,1697684109,13098.77528686,97.6888874100041,53568.15069072 2023-10-19,02:55:11.000,292,11016853,13445,0,1697684110,13098.734869,97.69593654000346,53568.143703600006 2023-10-19,02:55:12.000,292,11016843,13605,0,1697684111,13098.72813268999,97.71003480000218,53568.143703600006 2023-10-19,02:55:13.000,292,11016878,13325,0,1697684112,13098.721396379995,97.6888874100041,53568.12972936 2023-10-19,02:55:14.000,292,11016859,13685,0,1697684113,13098.701187449995,97.70298567000282,53568.143703600006 2023-10-19,02:55:15.000,292,11016845,13765,0,1697684114,13098.734869,97.71708393000154,53568.19960056 2023-10-19,02:55:16.000,292,11016818,13405,0,1697684115,13098.70792375999,97.6747891499981,53568.22056192 2023-10-19,02:55:17.000,292,11016839,13405,0,1697684116,13098.721396379995,97.66774001999875,53568.25549752 2023-10-19,02:55:18.000,292,11016813,13765,0,1697684117,13098.660769589995,97.65364176000003,53568.25549752 2023-10-19,02:55:19.000,292,11016846,13405,0,1697684118,13098.67424221,97.68183828000474,53568.290433120004 2023-10-19,02:55:20.000,292,11016876,13405,0,1697684119,13098.63382435,97.65364176000003,53568.30440736001 2023-10-19,02:55:21.000,292,11016859,13525,0,1697684120,13098.60687910999,97.6747891499981,53568.23453616001 2023-10-19,02:55:22.000,292,11016866,13405,0,1697684121,13098.58667017999,97.63249437000195,53568.32536872 2023-10-19,02:55:23.000,292,11016898,13325,0,1697684122,13098.62708803999,97.62544524000259,53568.290433120004 2023-10-19,02:55:24.000,292,11016893,13525,0,1697684123,13098.61361542,97.61839611000323,53568.4231884 2023-10-19,02:55:25.000,292,11016889,13165,0,1697684124,13098.59340649,97.64659263000067,53568.44414976 2023-10-19,02:55:26.000,292,11016887,13565,0,1697684125,13098.60687910999,97.59019958999852,53568.479085360006 2023-10-19,02:55:27.000,292,11016829,13565,0,1697684126,13098.532779699999,97.61134698000387,53568.409214160005 2023-10-19,02:55:28.000,292,11016867,13525,0,1697684127,13098.492361839999,97.56905220000044,53568.3882528 2023-10-19,02:55:29.000,292,11016870,13605,0,1697684128,13098.519307079994,97.56905220000044,53568.43716264 2023-10-19,02:55:30.000,292,11016875,13165,0,1697684129,13098.50583445999,97.54790481000236,53568.53498232 2023-10-19,02:55:31.000,292,11016869,13445,0,1697684130,13098.478889219994,97.54790481000236,53568.48607248 2023-10-19,02:55:32.000,292,11016817,13365,0,1697684131,13098.472152909999,97.53380655000365,53568.4930596 2023-10-19,02:55:33.000,292,11016816,13565,0,1697684132,13098.438471359994,97.540855680003,53568.48607248 2023-10-19,02:55:34.000,292,11016880,13325,0,1697684133,13098.418262429994,97.53380655000365,53568.48607248 2023-10-19,02:55:35.000,292,11016867,13565,0,1697684134,13098.438471359994,97.49151177000022,53568.55594368 2023-10-19,02:55:36.000,292,11016890,13565,0,1697684135,13098.431735049999,97.43511872999807,53568.54196944 2023-10-19,02:55:37.000,292,11016903,13485,0,1697684136,13098.371108259998,97.43511872999807,53568.51402096 2023-10-19,02:55:38.000,292,11016851,13525,0,1697684137,13098.337426709993,97.46331525000278,53568.53498232 2023-10-19,02:55:39.000,292,11016838,13445,0,1697684138,13098.391317189999,97.46331525000278,53568.61184064 2023-10-19,02:55:40.000,292,11016869,13325,0,1697684139,13098.398053499994,97.42806959999871,53568.66075048 2023-10-19,02:55:41.000,292,11016863,13525,0,1697684140,13098.344163019989,97.39987308000127,53568.646776240006 2023-10-19,02:55:42.000,292,11016891,13405,0,1697684141,13098.371108259998,97.30823439000233,53568.646776240006 2023-10-19,02:55:43.000,292,11016889,13565,0,1697684142,13098.290272539998,97.30118526000297,53568.63978912001 2023-10-19,02:55:44.000,292,11016849,13405,0,1697684143,13098.222909439988,97.25889047999954,53568.625814880004 2023-10-19,02:55:45.000,292,11016865,13285,0,1697684144,13098.202700510003,97.2659396099989,53568.632802 2023-10-19,02:55:46.000,292,11016860,13485,0,1697684145,13098.195964199993,97.21659570000338,53568.646776240006 2023-10-19,02:55:47.000,292,11016868,13325,0,1697684146,13098.169018959998,97.20954657000402,53568.646776240006 2023-10-19,02:55:48.000,292,11016889,13645,0,1697684147,13098.155546339993,97.14610440000251,53568.63978912001 2023-10-19,02:55:49.000,292,11016877,13405,0,1697684148,13098.189227889998,97.09676048999972,53568.72363456 2023-10-19,02:55:50.000,292,11016879,13925,0,1697684149,13098.169018959998,97.06856397000229,53568.7026732 2023-10-19,02:55:51.000,292,11016877,13485,0,1697684150,13098.155546339993,97.04741658000421,53568.674724720004 2023-10-19,02:55:52.000,292,11016836,13245,0,1697684151,13098.142073720002,96.97692528000334,53568.66773760001 2023-10-19,02:55:53.000,292,11016840,13645,0,1697684152,13098.081446930002,96.97692528000334,53568.66075048 2023-10-19,02:55:54.000,292,11016872,13645,0,1697684153,13098.047765379997,96.94872875999863,53568.61184064 2023-10-19,02:55:55.000,292,11016823,13605,0,1697684154,13098.094919549992,96.89938485000312,53568.70966032 2023-10-19,02:55:56.000,292,11016888,13565,0,1697684155,13098.135337409993,96.85004094000033,53568.73760880001 2023-10-19,02:55:57.000,292,11016910,13445,0,1697684156,13098.148810029998,96.85709006999969,53568.7026732 2023-10-19,02:55:58.000,292,11016823,13645,0,1697684157,13098.115128479993,96.78659876999882,53568.632802 2023-10-19,02:55:59.000,292,11016850,13405,0,1697684158,13098.162282650002,96.80069703000481,53568.66075048 2023-10-19,02:56:00.000,292,11016859,13285,0,1697684159,13098.209436819998,96.73020573000395,53568.7026732 2023-10-19,02:56:01.000,292,11016836,13205,0,1697684160,13098.169018959998,96.7372548600033,53568.68171184 2023-10-19,02:56:02.000,292,11016859,13525,0,1697684161,13098.195964199993,96.71610746999795,53568.7026732 2023-10-19,02:56:03.000,292,11016814,13565,0,1697684162,13098.216173129993,96.7372548600033,53568.77953152 2023-10-19,02:56:04.000,292,11016868,13645,0,1697684163,13098.256590989993,96.68791095000051,53568.814467120006 2023-10-19,02:56:05.000,292,11016878,13405,0,1697684164,13098.290272539998,96.68086182000116,53568.82145424 2023-10-19,02:56:06.000,292,11016896,13525,0,1697684165,13098.297008849993,96.64561617000436,53568.77953152 2023-10-19,02:56:07.000,292,11016887,13525,0,1697684166,13098.263327299988,96.64561617000436,53568.72363456 2023-10-19,02:56:08.000,292,11016855,13565,0,1697684167,13098.297008849993,96.61037052000029,53568.78651864001 2023-10-19,02:56:09.000,292,11016816,13485,0,1697684168,13098.317217779993,96.624468779999,53568.7725444 2023-10-19,02:56:10.000,292,11016869,13765,0,1697684169,13098.391317189999,96.58217400000285,53568.84940272 2023-10-19,02:56:11.000,292,11016868,13405,0,1697684170,13098.404789809989,96.53987921999942,53568.85638984001 2023-10-19,02:56:12.000,292,11016832,13605,0,1697684171,13098.418262429994,96.50463357000262,53568.82145424 2023-10-19,02:56:13.000,292,11016815,13325,0,1697684172,13098.445207669989,96.51873183000134,53568.80748000001 2023-10-19,02:56:14.000,292,11016829,13525,0,1697684173,13098.57319756,96.48348618000455,53568.93324816001 2023-10-19,02:56:15.000,292,11016891,13285,0,1697684174,13098.54625231999,96.51168270000198,53568.912286800005 2023-10-19,02:56:16.000,292,11016852,13565,0,1697684175,13098.64729696999,96.4623387899992,53568.96818376 2023-10-19,02:56:17.000,292,11016841,13605,0,1697684176,13098.57319756,96.44119140000112,53568.912286800005 2023-10-19,02:56:18.000,292,11016849,13445,0,1697684177,13098.61361542,96.39889661999769,53568.92626104 2023-10-19,02:56:19.000,292,11016845,13445,0,1697684178,13098.71466007,96.42004401000304,53569.02408072001 2023-10-19,02:56:20.000,292,11016842,13685,0,1697684179,13098.74834161999,96.4270931400024,53569.07299056001 2023-10-19,02:56:21.000,292,11016873,13365,0,1697684180,13098.761814239995,96.42004401000304,53569.09395192 2023-10-19,02:56:22.000,292,11016874,13525,0,1697684181,13098.802232099995,96.39184748999833,53569.11491328 2023-10-19,02:56:23.000,292,11016924,13485,0,1697684182,13098.721396379995,96.42004401000304,53569.079977680005 2023-10-19,02:56:24.000,292,11016919,13285,0,1697684183,13098.721396379995,96.4270931400024,53569.11491328 2023-10-19,02:56:25.000,292,11016876,13365,0,1697684184,13098.701187449995,96.39889661999769,53569.149848880006 2023-10-19,02:56:26.000,292,11016848,13525,0,1697684185,13098.72813268999,96.36365097000089,53569.198758720006 2023-10-19,02:56:27.000,292,11016902,13245,0,1697684186,13098.67424221,96.4270931400024,53569.18478448 2023-10-19,02:56:28.000,292,11016912,13485,0,1697684187,13098.66750589999,96.42004401000304,53569.21273296 2023-10-19,02:56:29.000,292,11016866,13485,0,1697684188,13098.701187449995,96.40594575000432,53569.23369432 2023-10-19,02:56:30.000,292,11016853,13085,0,1697684189,13098.66750589999,96.41299488000368,53569.28959128001 2023-10-19,02:56:31.000,292,11016868,13565,0,1697684190,13098.62708803999,96.41299488000368,53569.2616428 2023-10-19,02:56:32.000,292,11016860,13205,0,1697684191,13098.640560659995,96.4623387899992,53569.26862992001 2023-10-19,02:56:33.000,292,11016889,13685,0,1697684192,13098.532779699999,96.44119140000112,53569.24068144001 2023-10-19,02:56:34.000,292,11016843,13525,0,1697684193,13098.532779699999,96.43414227000176,53569.25465568 2023-10-19,02:56:35.000,292,11016863,13485,0,1697684194,13098.55298863,96.4623387899992,53569.38741096001 2023-10-19,02:56:36.000,292,11016870,13405,0,1697684195,13098.54625231999,96.43414227000176,53569.38741096001 2023-10-19,02:56:37.000,292,11016858,13645,0,1697684196,13098.54625231999,96.41299488000368,53569.4013852 2023-10-19,02:56:38.000,292,11016875,13605,0,1697684197,13098.519307079994,96.43414227000176,53569.38741096001 2023-10-19,02:56:39.000,292,11016848,13765,0,1697684198,13098.48562552999,96.44824053000048,53569.38042384 2023-10-19,02:56:40.000,292,11016876,13525,0,1697684199,13098.492361839999,96.43414227000176,53569.4013852 2023-10-19,02:56:41.000,292,11016847,13445,0,1697684200,13098.499098149994,96.4270931400024,53569.42234656 2023-10-19,02:56:42.000,292,11016865,13445,0,1697684201,13098.499098149994,96.39889661999769,53569.40837232001 2023-10-19,02:56:43.000,292,11016846,13645,0,1697684202,13098.458680289994,96.41299488000368,53569.37343672 2023-10-19,02:56:44.000,292,11016854,13525,0,1697684203,13098.539516009994,96.37774922999961,53569.49221776 2023-10-19,02:56:45.000,292,11016858,13645,0,1697684204,13098.519307079994,96.37774922999961,53569.49221776 2023-10-19,02:56:46.000,292,11016878,13925,0,1697684205,13098.54625231999,96.36365097000089,53569.513179120004 2023-10-19,02:56:47.000,292,11016896,13365,0,1697684206,13098.52604338999,96.37774922999961,53569.47824352001 2023-10-19,02:56:48.000,292,11016913,13245,0,1697684207,13098.54625231999,96.37070010000025,53569.49221776 2023-10-19,02:56:49.000,292,11016867,13645,0,1697684208,13098.579933869994,96.39184748999833,53569.534140480006 2023-10-19,02:56:50.000,292,11016867,13525,0,1697684209,13098.620351729995,96.37070010000025,53569.50619200001 2023-10-19,02:56:51.000,292,11016841,13485,0,1697684210,13098.64729696999,96.34955271000217,53569.60401168001 2023-10-19,02:56:52.000,292,11016807,13405,0,1697684211,13098.61361542,96.39184748999833,53569.583050320005 2023-10-19,02:56:53.000,292,11016841,13605,0,1697684212,13098.63382435,96.35660184000153,53569.56907608 2023-10-19,02:56:54.000,292,11016841,13565,0,1697684213,13098.68771482999,96.37070010000025,53569.62497304001 2023-10-19,02:56:55.000,292,11016878,13525,0,1697684214,13098.66750589999,96.34955271000217,53569.60401168001 2023-10-19,02:56:56.000,292,11016844,13285,0,1697684215,13098.701187449995,96.37070010000025,53569.65990864 2023-10-19,02:56:57.000,292,11016877,13245,0,1697684216,13098.61361542,96.35660184000153,53569.57606320001 2023-10-19,02:56:58.000,292,11016901,13725,0,1697684217,13098.66750589999,96.35660184000153,53569.60401168001 2023-10-19,02:56:59.000,292,11016856,13605,0,1697684218,13098.70792375999,96.38479835999897,53569.73676696 2023-10-19,02:57:00.000,292,11016858,13685,0,1697684219,13098.75507793,96.35660184000153,53569.76471544 2023-10-19,02:57:01.000,292,11016898,13445,0,1697684220,13098.74834161999,96.39184748999833,53569.81362528001 2023-10-19,02:57:02.000,292,11016916,13525,0,1697684221,13098.77528686,96.36365097000089,53569.820612400006 2023-10-19,02:57:03.000,292,11016894,13605,0,1697684222,13098.69445114,96.39889661999769,53569.77170256001 2023-10-19,02:57:04.000,292,11016860,13805,0,1697684223,13098.70792375999,96.39889661999769,53569.84157376001 2023-10-19,02:57:05.000,292,11016843,13405,0,1697684224,13098.69445114,96.42004401000304,53569.82759952 2023-10-19,02:57:06.000,292,11016864,13645,0,1697684225,13098.734869,96.45528965999983,53569.87650936 2023-10-19,02:57:07.000,292,11016859,13605,0,1697684226,13098.67424221,96.4623387899992,53569.88349648 2023-10-19,02:57:08.000,292,11016873,13365,0,1697684227,13098.680978519995,96.46938791999855,53569.9254192 2023-10-19,02:57:09.000,292,11016873,13765,0,1697684228,13098.70792375999,96.47643704999791,53569.988303280006 2023-10-19,02:57:10.000,292,11016870,13685,0,1697684229,13098.701187449995,96.46938791999855,53569.988303280006 2023-10-19,02:57:11.000,292,11016904,13685,0,1697684230,13098.660769589995,96.48348618000455,53570.00926464001 2023-10-19,02:57:12.000,292,11016867,13405,0,1697684231,13098.680978519995,96.49758444000327,53569.988303280006 2023-10-19,02:57:13.000,292,11016866,13485,0,1697684232,13098.62708803999,96.5257809600007,53569.988303280006 2023-10-19,02:57:14.000,292,11016869,13765,0,1697684233,13098.62708803999,96.5257809600007,53570.037213120006 2023-10-19,02:57:15.000,292,11016865,13325,0,1697684234,13098.721396379995,96.53987921999942,53570.12105856 2023-10-19,02:57:16.000,292,11016864,13485,0,1697684235,13098.721396379995,96.58922313000221,53570.16298128 2023-10-19,02:57:17.000,292,11016852,13725,0,1697684236,13098.74834161999,96.59627226000157,53570.1699684 2023-10-19,02:57:18.000,292,11016897,13405,0,1697684237,13098.71466007,96.60332139000093,53570.14201992 2023-10-19,02:57:19.000,292,11016844,13405,0,1697684238,13098.701187449995,96.61037052000029,53570.16298128 2023-10-19,02:57:20.000,292,11016862,13605,0,1697684239,13098.68771482999,96.6738126900018,53570.17695552001 2023-10-19,02:57:21.000,292,11016872,13285,0,1697684240,13098.741605309995,96.73020573000395,53570.26080096 2023-10-19,02:57:22.000,292,11016891,13325,0,1697684241,13098.67424221,96.7372548600033,53570.2398396 2023-10-19,02:57:23.000,292,11016847,13285,0,1697684242,13098.66750589999,96.78659876999882,53570.28874944 2023-10-19,02:57:24.000,292,11016868,13485,0,1697684243,13098.721396379995,96.82184442000289,53570.3097108 2023-10-19,02:57:25.000,292,11016877,13485,0,1697684244,13098.77528686,96.82889355000225,53570.421504720005 2023-10-19,02:57:26.000,292,11016860,13445,0,1697684245,13098.75507793,96.8711883299984,53570.40054336 2023-10-19,02:57:27.000,292,11016913,13445,0,1697684246,13098.71466007,96.86413919999904,53570.35862064 2023-10-19,02:57:28.000,292,11016933,13565,0,1697684247,13098.741605309995,96.9205322400012,53570.44246608001 2023-10-19,02:57:29.000,292,11016857,13925,0,1697684248,13098.75507793,96.93463049999991,53570.519324400004 2023-10-19,02:57:30.000,292,11016827,13445,0,1697684249,13098.79549579,96.97692528000334,53570.540285760006 2023-10-19,02:57:31.000,292,11016850,13525,0,1697684250,13098.81570472,97.00512180000078,53570.54727288 2023-10-19,02:57:32.000,292,11016884,13805,0,1697684251,13098.802232099995,96.99102354000206,53570.52631152 2023-10-19,02:57:33.000,292,11016856,13605,0,1697684252,13098.85612258,97.06151484000293,53570.58220848001 2023-10-19,02:57:34.000,292,11016797,13285,0,1697684253,13098.85612258,97.05446571000357,53570.59618272 2023-10-19,02:57:35.000,292,11016904,13485,0,1697684254,13098.85612258,97.10380961999908,53570.6940024 2023-10-19,02:57:36.000,292,11016874,13445,0,1697684255,13098.862858889996,97.12495701000444,53570.72195088 2023-10-19,02:57:37.000,292,11016872,13565,0,1697684256,13098.78875947999,97.17430091999995,53570.64509256 2023-10-19,02:57:38.000,292,11016865,13405,0,1697684257,13098.77528686,97.21659570000338,53570.67304104 2023-10-19,02:57:39.000,292,11016891,13565,0,1697684258,13098.86959519999,97.22364483000274,53570.78483496 2023-10-19,02:57:40.000,292,11016878,13405,0,1697684259,13098.87633151,97.20954657000402,53570.84771904001 2023-10-19,02:57:41.000,292,11016891,13565,0,1697684260,13098.862858889996,97.27298873999825,53570.903616 2023-10-19,02:57:42.000,292,11016871,13805,0,1697684261,13098.862858889996,97.3293817800004,53570.95951296 2023-10-19,02:57:43.000,292,11016888,13605,0,1697684262,13098.802232099995,97.38577482000255,53570.924577360005 2023-10-19,02:57:44.000,292,11016820,13205,0,1697684263,13098.84938626999,97.40692221000063,53570.98047432 2023-10-19,02:57:45.000,292,11016866,13765,0,1697684264,13098.84938626999,97.43511872999807,53570.994448560006 2023-10-19,02:57:46.000,292,11016815,13645,0,1697684265,13098.83591365,97.42806959999871,53571.07130688 2023-10-19,02:57:47.000,292,11016904,13565,0,1697684266,13098.80896840999,97.46331525000278,53571.078294 2023-10-19,02:57:48.000,292,11016864,13405,0,1697684267,13098.782023169995,97.49151177000022,53571.10624248 2023-10-19,02:57:49.000,292,11016866,13405,0,1697684268,13098.82917733999,97.51970828999765,53571.19707504 2023-10-19,02:57:50.000,292,11016829,13405,0,1697684269,13098.82917733999,97.49151177000022,53571.2879076 2023-10-19,02:57:51.000,292,11016887,13405,0,1697684270,13098.782023169995,97.49151177000022,53571.26694624 2023-10-19,02:57:52.000,292,11016821,13245,0,1697684271,13098.741605309995,97.55495394000172,53571.25297200001 2023-10-19,02:57:53.000,292,11016861,13685,0,1697684272,13098.721396379995,97.53380655000365,53571.211049280006 2023-10-19,02:57:54.000,292,11016867,13765,0,1697684273,13098.78875947999,97.56905220000044,53571.37175304001 2023-10-19,02:57:55.000,292,11016864,13605,0,1697684274,13098.81570472,97.55495394000172,53571.41367576 2023-10-19,02:57:56.000,292,11016858,13445,0,1697684275,13098.80896840999,97.56905220000044,53571.37175304001 2023-10-19,02:57:57.000,292,11016861,13285,0,1697684276,13098.79549579,97.56200307000108,53571.3927144 2023-10-19,02:57:58.000,292,11016849,13805,0,1697684277,13098.822441029995,97.59019958999852,53571.51848256001 2023-10-19,02:57:59.000,292,11016874,13765,0,1697684278,13098.83591365,97.59724871999788,53571.476559840004 2023-10-19,02:58:00.000,292,11016802,13445,0,1697684279,13098.83591365,97.60429785000451,53571.497521200006 2023-10-19,02:58:01.000,292,11016830,13205,0,1697684280,13098.842649959995,97.60429785000451,53571.497521200006 2023-10-19,02:58:02.000,292,11016864,13405,0,1697684281,13098.741605309995,97.62544524000259,53571.55341816 2023-10-19,02:58:03.000,292,11016883,13485,0,1697684282,13098.761814239995,97.66774001999875,53571.56040528 2023-10-19,02:58:04.000,292,11016859,13685,0,1697684283,13098.80896840999,97.70298567000282,53571.70014768 2023-10-19,02:58:05.000,292,11016849,13925,0,1697684284,13098.741605309995,97.73823131999961,53571.61630224001 2023-10-19,02:58:06.000,292,11016850,13485,0,1697684285,13098.78875947999,97.70298567000282,53571.72110904 2023-10-19,02:58:07.000,292,11016884,13525,0,1697684286,13098.741605309995,97.73118219000025,53571.70713480001 2023-10-19,02:58:08.000,292,11016879,13485,0,1697684287,13098.640560659995,97.73823131999961,53571.65123784 2023-10-19,02:58:09.000,292,11016857,13565,0,1697684288,13098.61361542,97.75937870999769,53571.665212080006 2023-10-19,02:58:10.000,292,11016920,13685,0,1697684289,13098.701187449995,97.76642784000433,53571.80495448001 2023-10-19,02:58:11.000,292,11016844,13605,0,1697684290,13098.68771482999,97.77347697000368,53571.83989008 2023-10-19,02:58:12.000,292,11016868,13565,0,1697684291,13098.640560659995,97.75232957999833,53571.82591584001 2023-10-19,02:58:13.000,292,11016832,13245,0,1697684292,13098.64729696999,97.74528044999897,53571.77001888 2023-10-19,02:58:14.000,292,11016850,13485,0,1697684293,13098.68771482999,97.74528044999897,53571.86783856 2023-10-19,02:58:15.000,292,11016860,13565,0,1697684294,13098.660769589995,97.73118219000025,53571.881812800006 2023-10-19,02:58:16.000,292,11016908,13565,0,1697684295,13098.701187449995,97.71708393000154,53571.9167484 2023-10-19,02:58:17.000,292,11016856,13485,0,1697684296,13098.660769589995,97.7241330600009,53571.90976128 2023-10-19,02:58:18.000,292,11016858,13565,0,1697684297,13098.680978519995,97.73118219000025,53571.93770976 2023-10-19,02:58:19.000,292,11016873,13845,0,1697684298,13098.802232099995,97.71003480000218,53572.07046504001 2023-10-19,02:58:20.000,292,11016834,13405,0,1697684299,13098.82917733999,97.6888874100041,53572.07745216 2023-10-19,02:58:21.000,292,11016862,13525,0,1697684300,13098.842649959995,97.69593654000346,53572.098413520005 2023-10-19,02:58:22.000,292,11016870,13485,0,1697684301,13098.91674937,97.68183828000474,53572.16129760001 2023-10-19,02:58:23.000,292,11016899,13325,0,1697684302,13098.862858889996,97.66774001999875,53572.07046504001 2023-10-19,02:58:24.000,292,11016854,13605,0,1697684303,13098.903276749996,97.65364176000003,53572.13334912 2023-10-19,02:58:25.000,292,11016868,13605,0,1697684304,13098.930221989991,97.6747891499981,53572.17527184 2023-10-19,02:58:26.000,292,11016871,13405,0,1697684305,13098.970639849991,97.66069088999939,53572.25911728001 2023-10-19,02:58:27.000,292,11016868,13365,0,1697684306,13098.95716723,97.6888874100041,53572.21020744001 2023-10-19,02:58:28.000,292,11016832,13245,0,1697684307,13098.97737616,97.70298567000282,53572.28706576001 2023-10-19,02:58:29.000,292,11016908,13325,0,1697684308,13099.044739259996,97.6888874100041,53572.41982104 2023-10-19,02:58:30.000,292,11016845,13365,0,1697684309,13099.004321399996,97.70298567000282,53572.41283392 2023-10-19,02:58:31.000,292,11016911,13725,0,1697684310,13098.984112469996,97.71708393000154,53572.39885968 2023-10-19,02:58:32.000,292,11016853,13565,0,1697684311,13098.997585090001,97.69593654000346,53572.482705120005 2023-10-19,02:58:33.000,292,11016877,13805,0,1697684312,13098.943694609996,97.73823131999961,53572.384885440006 2023-10-19,02:58:34.000,292,11016846,13525,0,1697684313,13098.963903539996,97.73823131999961,53572.53860208 2023-10-19,02:58:35.000,292,11016851,13565,0,1697684314,13099.017794020001,97.71003480000218,53572.5805248 2023-10-19,02:58:36.000,292,11016836,13885,0,1697684315,13099.051475569991,97.6747891499981,53572.67834448 2023-10-19,02:58:37.000,292,11016841,13525,0,1697684316,13099.011057709991,97.71003480000218,53572.6154604 2023-10-19,02:58:38.000,292,11016851,13245,0,1697684317,13098.970639849991,97.68183828000474,53572.65738312 2023-10-19,02:58:39.000,292,11016921,13405,0,1697684318,13099.011057709991,97.6747891499981,53572.7552028 2023-10-19,02:58:40.000,292,11016884,13925,0,1697684319,13098.990848779991,97.63249437000195,53572.77616416 2023-10-19,02:58:41.000,292,11016851,13405,0,1697684320,13098.950430919991,97.63954350000131,53572.76218992001 2023-10-19,02:58:42.000,292,11016857,13525,0,1697684321,13098.89654044,97.58315045999916,53572.69231872001 2023-10-19,02:58:43.000,292,11016858,13525,0,1697684322,13098.903276749996,97.56200307000108,53572.769177040005 2023-10-19,02:58:44.000,292,11016848,13485,0,1697684323,13098.923485679996,97.56905220000044,53572.86000960001 2023-10-19,02:58:45.000,292,11016840,13765,0,1697684324,13098.903276749996,97.56905220000044,53572.87398384 2023-10-19,02:58:46.000,292,11016914,13685,0,1697684325,13098.88980412999,97.52675742000429,53572.90193232 2023-10-19,02:58:47.000,292,11016866,13405,0,1697684326,13098.761814239995,97.540855680003,53572.85302248 2023-10-19,02:58:48.000,292,11016858,13565,0,1697684327,13098.81570472,97.50561002999893,53572.887958080006 2023-10-19,02:58:49.000,292,11016838,13245,0,1697684328,13098.77528686,97.51970828999765,53572.95084216 2023-10-19,02:58:50.000,292,11016883,13805,0,1697684329,13098.70792375999,97.48446264000086,53572.95782928001 2023-10-19,02:58:51.000,292,11016844,13725,0,1697684330,13098.68771482999,97.50561002999893,53572.985777760005 2023-10-19,02:58:52.000,292,11016868,13925,0,1697684331,13098.68771482999,97.50561002999893,53573.00673912001 2023-10-19,02:58:53.000,292,11016848,13525,0,1697684332,13098.60687910999,97.51970828999765,53572.94385504 2023-10-19,02:58:54.000,292,11016856,13445,0,1697684333,13098.640560659995,97.49856089999957,53573.08359744 2023-10-19,02:58:55.000,292,11016910,13525,0,1697684334,13098.559724939994,97.51970828999765,53573.04866184001 2023-10-19,02:58:56.000,292,11016851,13725,0,1697684335,13098.52604338999,97.49151177000022,53573.09757168001 2023-10-19,02:58:57.000,292,11016902,13805,0,1697684336,13098.438471359994,97.52675742000429,53573.034687600004 2023-10-19,02:58:58.000,292,11016860,13485,0,1697684337,13098.404789809989,97.49856089999957,53573.04167472 2023-10-19,02:58:59.000,292,11016873,13565,0,1697684338,13098.445207669989,97.49151177000022,53573.11154592 2023-10-19,02:59:00.000,292,11016873,13445,0,1697684339,13098.458680289994,97.50561002999893,53573.18840424 2023-10-19,02:59:01.000,292,11016851,13325,0,1697684340,13098.411526119999,97.49856089999957,53573.18141712 2023-10-19,02:59:02.000,292,11016846,13405,0,1697684341,13098.384580879989,97.4774135100015,53573.18840424 2023-10-19,02:59:03.000,292,11016889,13565,0,1697684342,13098.276799919993,97.50561002999893,53573.11154592 2023-10-19,02:59:04.000,292,11016867,13845,0,1697684343,13098.290272539998,97.47036438000214,53573.09058456 2023-10-19,02:59:05.000,292,11016864,13525,0,1697684344,13098.290272539998,97.47036438000214,53573.16744288001 2023-10-19,02:59:06.000,292,11016893,13645,0,1697684345,13098.350899329998,97.44921699000406,53573.104558800005 2023-10-19,02:59:07.000,292,11016874,13605,0,1697684346,13098.276799919993,97.46331525000278,53573.11154592 2023-10-19,02:59:08.000,292,11016870,13285,0,1697684347,13098.283536229988,97.43511872999807,53573.17443000001 2023-10-19,02:59:09.000,292,11016850,13245,0,1697684348,13098.310481469998,97.39987308000127,53573.202378480004 2023-10-19,02:59:10.000,292,11016927,13845,0,1697684349,13098.276799919993,97.40692221000063,53573.2792368 2023-10-19,02:59:11.000,292,11016956,13405,0,1697684350,13098.249854679998,97.44921699000406,53573.23032696 2023-10-19,02:59:12.000,292,11016841,13245,0,1697684351,13098.270063609998,97.39282395000191,53573.18141712 2023-10-19,02:59:13.000,292,11016866,13525,0,1697684352,13098.202700510003,97.37167656000383,53573.09058456 2023-10-19,02:59:14.000,292,11016877,13805,0,1697684353,13098.243118369988,97.35052916999848,53573.21635272001 2023-10-19,02:59:15.000,292,11016836,13325,0,1697684354,13098.303745159988,97.34348003999912,53573.30019816 2023-10-19,02:59:16.000,292,11016860,13525,0,1697684355,13098.330690399998,97.29413613000361,53573.29321104001 2023-10-19,02:59:17.000,292,11016875,13565,0,1697684356,13098.297008849993,97.28708700000425,53573.272249680005 2023-10-19,02:59:18.000,292,11016889,13445,0,1697684357,13098.297008849993,97.22364483000274,53573.23032696 2023-10-19,02:59:19.000,292,11016846,13565,0,1697684358,13098.330690399998,97.24479222000082,53573.23032696 2023-10-19,02:59:20.000,292,11016888,13405,0,1697684359,13098.371108259998,97.18135004999931,53573.30019816 2023-10-19,02:59:21.000,292,11016903,13805,0,1697684360,13098.364371949989,97.1320061400038,53573.2792368 2023-10-19,02:59:22.000,292,11016870,13445,0,1697684361,13098.344163019989,97.10380961999908,53573.223339840006 2023-10-19,02:59:23.000,292,11016865,13765,0,1697684362,13098.404789809989,97.05446571000357,53573.2792368 2023-10-19,02:59:24.000,292,11016895,13845,0,1697684363,13098.499098149994,96.99807267000142,53573.39801784 2023-10-19,02:59:25.000,292,11016884,13605,0,1697684364,13098.539516009994,96.96282702000462,53573.439940560005 2023-10-19,02:59:26.000,292,11016916,13565,0,1697684365,13098.512570769999,96.90643398000248,53573.439940560005 2023-10-19,02:59:27.000,292,11016917,13645,0,1697684366,13098.499098149994,96.83594268000161,53573.37705648 2023-10-19,02:59:28.000,292,11016813,13525,0,1697684367,13098.478889219994,96.82889355000225,53573.29321104001 2023-10-19,02:59:29.000,292,11016852,13405,0,1697684368,13098.55298863,96.75840225000138,53573.30718528 2023-10-19,02:59:30.000,292,11016877,13925,0,1697684369,13098.60687910999,96.72315660000459,53573.43295344001 2023-10-19,02:59:31.000,292,11016849,13645,0,1697684370,13098.60687910999,96.68791095000051,53573.44692768 2023-10-19,02:59:32.000,292,11016877,13605,0,1697684371,13098.620351729995,96.65266530000372,53573.4189792 2023-10-19,02:59:33.000,292,11016870,13605,0,1697684372,13098.67424221,96.624468779999,53573.42596632 2023-10-19,02:59:34.000,292,11016852,13005,0,1697684373,13098.67424221,96.624468779999,53573.523786 2023-10-19,02:59:35.000,292,11016894,13845,0,1697684374,13098.660769589995,96.58217400000285,53573.49583752 2023-10-19,02:59:36.000,292,11016894,13445,0,1697684375,13098.62708803999,96.56102661000477,53573.42596632 2023-10-19,02:59:37.000,292,11016857,13805,0,1697684376,13098.600142799995,96.54692834999878,53573.4189792 2023-10-19,02:59:38.000,292,11016828,13765,0,1697684377,13098.58667017999,96.50463357000262,53573.488850400005 2023-10-19,02:59:39.000,292,11016877,13285,0,1697684378,13098.63382435,96.49758444000327,53573.523786 2023-10-19,02:59:40.000,292,11016845,13645,0,1697684379,13098.69445114,96.46938791999855,53573.523786 2023-10-19,02:59:41.000,292,11016867,13405,0,1697684380,13098.701187449995,96.40594575000432,53573.55173448001 2023-10-19,02:59:42.000,292,11016882,13565,0,1697684381,13098.70792375999,96.37070010000025,53573.55173448001 2023-10-19,02:59:43.000,292,11016889,13485,0,1697684382,13098.63382435,96.36365097000089,53573.50282464001 2023-10-19,02:59:44.000,292,11016887,13525,0,1697684383,13098.701187449995,96.33545445000345,53573.56570872 2023-10-19,02:59:45.000,292,11016846,13485,0,1697684384,13098.75507793,96.2790614100013,53573.57968296001 2023-10-19,02:59:46.000,292,11016845,13525,0,1697684385,13098.74834161999,96.24381576000451,53573.57269584 2023-10-19,02:59:47.000,292,11016864,13405,0,1697684386,13098.68771482999,96.22971749999851,53573.537760240004 2023-10-19,02:59:48.000,292,11016869,13405,0,1697684387,13098.721396379995,96.20857011000044,53573.56570872 2023-10-19,02:59:49.000,292,11016868,13565,0,1697684388,13098.75507793,96.180373590003,53573.656541280005 2023-10-19,02:59:50.000,292,11016856,13765,0,1697684389,13098.76855054999,96.18742272000236,53573.64256704 2023-10-19,02:59:51.000,292,11016847,13685,0,1697684390,13098.741605309995,96.13807880999957,53573.69147688 2023-10-19,02:59:52.000,292,11016901,13565,0,1697684391,13098.72813268999,96.12398055000085,53573.67051552001 2023-10-19,02:59:53.000,292,11016871,13765,0,1697684392,13098.70792375999,96.07463663999806,53573.60064432001 2023-10-19,02:59:54.000,292,11016903,13525,0,1697684393,13098.68771482999,96.05348924999998,53573.62160568 2023-10-19,02:59:55.000,292,11016860,13325,0,1697684394,13098.734869,96.01119447000383,53573.68448976 2023-10-19,02:59:56.000,292,11016889,13165,0,1697684395,13098.75507793,95.94775230000232,53573.74038672 2023-10-19,02:59:57.000,292,11016918,13405,0,1697684396,13098.734869,95.90545751999889,53573.705451120004 2023-10-19,02:59:58.000,292,11016905,13725,0,1697684397,13098.72813268999,95.87726100000145,53573.69846400001 2023-10-19,02:59:59.000,292,11016881,13365,0,1697684398,13098.74834161999,95.88431013000081,53573.71243824 2023-10-19,03:00:00.000,292,11016880,13565,0,1697684399,13098.782023169995,95.79972057000123,53573.74737384001 2023-10-19,03:00:01.000,292,11016873,13605,0,1697684400,13098.782023169995,95.79267144000187,53573.705451120004 2023-10-19,03:00:02.000,292,11016876,13445,0,1697684401,13098.734869,95.77152405000379,53573.705451120004 2023-10-19,03:00:03.000,292,11016860,13605,0,1697684402,13098.734869,95.722180140001,53573.71942536001 2023-10-19,03:00:04.000,292,11016837,13725,0,1697684403,13098.802232099995,95.67988536000485,53573.78929656 2023-10-19,03:00:05.000,292,11016870,13605,0,1697684404,13098.83591365,95.69398362000356,53573.81724504001 2023-10-19,03:00:06.000,292,11016831,13405,0,1697684405,13098.82917733999,95.63054145000206,53573.88711624001 2023-10-19,03:00:07.000,292,11016880,13565,0,1697684406,13098.761814239995,95.64463971000077,53573.78230944 2023-10-19,03:00:08.000,292,11016903,13565,0,1697684407,13098.76855054999,95.60939406000398,53573.81724504001 2023-10-19,03:00:09.000,292,11016840,13285,0,1697684408,13098.80896840999,95.60234493000462,53573.824232160005 2023-10-19,03:00:10.000,292,11016873,13725,0,1697684409,13098.80896840999,95.59529579999798,53573.83121928 2023-10-19,03:00:11.000,292,11016850,13405,0,1697684410,13098.802232099995,95.58119753999927,53573.85218064 2023-10-19,03:00:12.000,292,11016849,13485,0,1697684411,13098.77528686,95.53890276000311,53573.83820640001 2023-10-19,03:00:13.000,292,11016881,13525,0,1697684412,13098.761814239995,95.54595189000247,53573.88711624001 2023-10-19,03:00:14.000,292,11016881,13365,0,1697684413,13098.80896840999,95.51775536999776,53573.90109048 2023-10-19,03:00:15.000,292,11016878,13565,0,1697684414,13098.75507793,95.53890276000311,53573.85916776 2023-10-19,03:00:16.000,292,11016859,13685,0,1697684415,13098.734869,95.5248045000044,53573.88012912 2023-10-19,03:00:17.000,292,11016871,13405,0,1697684416,13098.701187449995,95.50365710999904,53573.88012912 2023-10-19,03:00:18.000,292,11016851,13805,0,1697684417,13098.61361542,95.48250972000096,53573.84519352001 2023-10-19,03:00:19.000,292,11016879,13325,0,1697684418,13098.640560659995,95.51775536999776,53573.873142000004 2023-10-19,03:00:20.000,292,11016859,13565,0,1697684419,13098.68771482999,95.4754605900016,53573.93602608001 2023-10-19,03:00:21.000,292,11016851,13605,0,1697684420,13098.68771482999,95.48955885000032,53574.01987152 2023-10-19,03:00:22.000,292,11016840,13645,0,1697684421,13098.660769589995,95.48955885000032,53573.98493592001 2023-10-19,03:00:23.000,292,11016879,13565,0,1697684422,13098.559724939994,95.49660797999968,53573.894103360006 2023-10-19,03:00:24.000,292,11016901,13445,0,1697684423,13098.54625231999,95.46841146000224,53573.88711624001 2023-10-19,03:00:25.000,292,11016871,13565,0,1697684424,13098.532779699999,95.48250972000096,53573.91506472001 2023-10-19,03:00:26.000,292,11016862,13725,0,1697684425,13098.52604338999,95.4754605900016,53573.9080776 2023-10-19,03:00:27.000,292,11016877,13405,0,1697684426,13098.418262429994,95.4754605900016,53573.88711624001 2023-10-19,03:00:28.000,292,11016871,13765,0,1697684427,13098.364371949989,95.44021494000481,53573.86615488001 2023-10-19,03:00:29.000,292,11016876,13565,0,1697684428,13098.398053499994,95.44021494000481,53573.943013200005 2023-10-19,03:00:30.000,292,11016918,13885,0,1697684429,13098.398053499994,95.42611667999881,53573.90109048 2023-10-19,03:00:31.000,292,11016880,13485,0,1697684430,13098.323954089989,95.46136233000288,53573.9080776 2023-10-19,03:00:32.000,292,11016851,13285,0,1697684431,13098.276799919993,95.44021494000481,53573.90109048 2023-10-19,03:00:33.000,292,11016854,13605,0,1697684432,13098.216173129993,95.44021494000481,53573.8032708 2023-10-19,03:00:34.000,292,11016876,13565,0,1697684433,13098.175755269993,95.4120184200001,53573.79628368001 2023-10-19,03:00:35.000,292,11016853,13645,0,1697684434,13098.148810029998,95.45431320000353,53573.88711624001 2023-10-19,03:00:36.000,292,11016878,13565,0,1697684435,13098.155546339993,95.45431320000353,53573.83121928 2023-10-19,03:00:37.000,292,11016848,13605,0,1697684436,13098.094919549992,95.45431320000353,53573.81724504001 2023-10-19,03:00:38.000,292,11016838,13645,0,1697684437,13098.054501689992,95.44021494000481,53573.775322320005 2023-10-19,03:00:39.000,292,11016860,13765,0,1697684438,13098.034292759992,95.4754605900016,53573.76833520001 2023-10-19,03:00:40.000,292,11016866,13725,0,1697684439,13098.014083829992,95.44726407000417,53573.74038672 2023-10-19,03:00:41.000,292,11016905,13405,0,1697684440,13097.960193350002,95.45431320000353,53573.69147688 2023-10-19,03:00:42.000,292,11016866,13405,0,1697684441,13097.899566560001,95.46136233000288,53573.64955416001 2023-10-19,03:00:43.000,292,11016861,13525,0,1697684442,13097.865885009996,95.44021494000481,53573.61461856 2023-10-19,03:00:44.000,292,11016858,13605,0,1697684443,13097.919775490001,95.44021494000481,53573.705451120004 2023-10-19,03:00:45.000,292,11016870,13565,0,1697684444,13097.892830249992,95.46136233000288,53573.68448976 2023-10-19,03:00:46.000,292,11016932,13405,0,1697684445,13097.886093939996,95.49660797999968,53573.5936572 2023-10-19,03:00:47.000,292,11016845,13725,0,1697684446,13097.852412389992,95.58119753999927,53573.48186328001 2023-10-19,03:00:48.000,292,11016848,13525,0,1697684447,13097.832203459991,95.61644319000334,53573.488850400005 2023-10-19,03:00:49.000,292,11016890,13525,0,1697684448,13097.825467149996,95.66578709999885,53573.439940560005 2023-10-19,03:00:50.000,292,11016832,13605,0,1697684449,13097.785049289996,95.65168884000013,53573.41199208001 2023-10-19,03:00:51.000,292,11016846,13245,0,1697684450,13097.751367739991,95.722180140001,53573.30019816 2023-10-19,03:00:52.000,292,11016890,13445,0,1697684451,13097.71768619,95.80676970000059,53573.16744288001 2023-10-19,03:00:53.000,292,11016873,13445,0,1697684452,13097.751367739991,95.92660491000424,53573.11853304 2023-10-19,03:00:54.000,292,11016822,13245,0,1697684453,13097.805258219996,96.06053837999934,53572.99975200001 2023-10-19,03:00:55.000,292,11016905,13565,0,1697684454,13097.805258219996,96.25086489000387,53572.77616416 2023-10-19,03:00:56.000,292,11016844,13285,0,1697684455,13097.879357630001,96.33545445000345,53572.54558920001 2023-10-19,03:00:57.000,292,11016843,13285,0,1697684456,13097.946720729997,96.41299488000368,53572.28007864 2023-10-19,03:00:58.000,292,11016889,13205,0,1697684457,13098.182491580003,96.27201228000195,53572.08443928 2023-10-19,03:00:59.000,292,11016881,13645,0,1697684458,13098.384580879989,95.6234923200027,53571.93770976 2023-10-19,03:01:00.000,292,11016836,13685,0,1697684459,13098.424998739989,94.52382804000081,53571.693160560004 2023-10-19,03:01:01.000,292,11016894,13485,0,1697684460,13098.061238000002,93.28318116000446,53571.41367576 2023-10-19,03:01:02.000,292,11016882,13525,0,1697684461,13097.32698020999,91.74647081999865,53571.25297200001 2023-10-19,03:01:03.000,292,11016894,13245,0,1697684462,13095.717002119993,90.10402353000245,53571.26694624 2023-10-19,03:01:04.000,292,11016901,13605,0,1697684463,13093.79715377,89.79386181000154,53571.40668864 2023-10-19,03:01:05.000,292,11016889,13645,0,1697684464,13092.83386143999,91.25303171999985,53571.62328936 2023-10-19,03:01:06.000,292,11016867,13405,0,1697684465,13093.231303729997,93.57219549000001,53571.62328936 2023-10-19,03:01:07.000,292,11016880,13805,0,1697684466,13094.127232959996,95.04546366000432,53571.811941600005 2023-10-19,03:01:08.000,292,11016846,13685,0,1697684467,13094.8951723,95.60234493000462,53572.02155520001 2023-10-19,03:01:09.000,292,11016882,13325,0,1697684468,13095.21851518,95.55300102000183,53572.30104 2023-10-19,03:01:10.000,292,11016848,13605,0,1697684469,13095.225251489996,95.24283930000092,53572.433795280005 2023-10-19,03:01:11.000,292,11016892,13245,0,1697684470,13095.17809732,94.79169497999828,53572.51764072 2023-10-19,03:01:12.000,292,11016867,13565,0,1697684471,13095.17809732,94.51677891000145,53572.6154604 2023-10-19,03:01:13.000,292,11016862,13325,0,1697684472,13095.15115207999,94.34055066000292,53572.59449904001 2023-10-19,03:01:14.000,292,11016870,13765,0,1697684473,13095.19156993999,94.26301023000269,53572.650396000005 2023-10-19,03:01:15.000,292,11016867,13445,0,1697684474,13095.25893304,94.27005936000205,53572.67135736001 2023-10-19,03:01:16.000,292,11016865,13525,0,1697684475,13095.2993509,94.24891197000397,53572.74122856001 2023-10-19,03:01:17.000,292,11016794,13005,0,1697684476,13095.306087209996,94.27005936000205,53572.73424144 2023-10-19,03:01:18.000,292,11016906,13405,0,1697684477,13095.265669349996,94.29825587999949,53572.70629296 2023-10-19,03:01:19.000,292,11016863,13765,0,1697684478,13095.285878279996,94.29120675000013,53572.6853316 2023-10-19,03:01:20.000,292,11016879,13605,0,1697684479,13095.27240565999,94.27005936000205,53572.6853316 2023-10-19,03:01:21.000,292,11016793,13405,0,1697684480,13095.27240565999,94.27710849000141,53572.69231872001 2023-10-19,03:01:22.000,292,11016889,13605,0,1697684481,13095.184833629995,94.29120675000013,53572.51764072 2023-10-19,03:01:23.000,292,11016859,13405,0,1697684482,13095.164624699995,94.26301023000269,53572.552576320006 2023-10-19,03:01:24.000,292,11016821,13445,0,1697684483,13095.225251489996,94.26301023000269,53572.650396000005 2023-10-19,03:01:25.000,292,11016876,13525,0,1697684484,13095.124206839995,94.26301023000269,53572.53860208 2023-10-19,03:01:26.000,292,11016872,13605,0,1697684485,13095.144415769995,94.27005936000205,53572.49667936001 2023-10-19,03:01:27.000,292,11016853,13765,0,1697684486,13095.05684374,94.25596110000333,53572.433795280005 2023-10-19,03:01:28.000,292,11016872,13485,0,1697684487,13095.03663481,94.24891197000397,53572.4407824 2023-10-19,03:01:29.000,292,11016861,13525,0,1697684488,13094.98948063999,94.27005936000205,53572.42680816001 2023-10-19,03:01:30.000,292,11016870,13845,0,1697684489,13094.95579909,94.24186284000461,53572.41283392 2023-10-19,03:01:31.000,292,11016850,13685,0,1697684490,13094.94906277999,94.25596110000333,53572.39187256 2023-10-19,03:01:32.000,292,11016920,13245,0,1697684491,13094.881699679994,94.29120675000013,53572.28007864 2023-10-19,03:01:33.000,292,11016874,13565,0,1697684492,13094.84801812999,94.29825587999949,53572.25213016 2023-10-19,03:01:34.000,292,11016888,13885,0,1697684493,13094.861490749994,94.28415762000077,53572.25911728001 2023-10-19,03:01:35.000,292,11016892,13605,0,1697684494,13094.753709789999,94.28415762000077,53572.168284720006 2023-10-19,03:01:36.000,292,11016869,13925,0,1697684495,13094.733500859998,94.26301023000269,53572.15431048 2023-10-19,03:01:37.000,292,11016844,13525,0,1697684496,13094.632456209998,94.24891197000397,53572.126362 2023-10-19,03:01:38.000,292,11016869,13605,0,1697684497,13094.598774659993,94.26301023000269,53572.028542320004 2023-10-19,03:01:39.000,292,11016854,13685,0,1697684498,13094.632456209998,94.26301023000269,53572.147323360005 2023-10-19,03:01:40.000,292,11016868,13485,0,1697684499,13094.632456209998,94.24891197000397,53572.126362 2023-10-19,03:01:41.000,292,11016886,13565,0,1697684500,13094.571829419998,94.24891197000397,53572.09142640001 2023-10-19,03:01:42.000,292,11016871,13605,0,1697684501,13094.565093110003,94.22071544999926,53572.06347792 2023-10-19,03:01:43.000,292,11016922,13485,0,1697684502,13094.457312149993,94.20661719000054,53571.96565824 2023-10-19,03:01:44.000,292,11016854,13525,0,1697684503,13094.450575839997,94.20661719000054,53571.95867112 2023-10-19,03:01:45.000,292,11016862,13565,0,1697684504,13094.443839530002,94.22776457999862,53572.049503680006 2023-10-19,03:01:46.000,292,11016828,13645,0,1697684505,13094.464048460002,94.24186284000461,53572.0564908 2023-10-19,03:01:47.000,292,11016866,13365,0,1697684506,13094.383212740002,94.23481370999798,53571.930722640005 2023-10-19,03:01:48.000,292,11016839,13285,0,1697684507,13094.356267499992,94.27005936000205,53571.90277416001 2023-10-19,03:01:49.000,292,11016842,13485,0,1697684508,13094.363003810002,94.28415762000077,53571.95168400001 2023-10-19,03:01:50.000,292,11016840,13645,0,1697684509,13094.302377020002,94.34055066000292,53571.90976128 2023-10-19,03:01:51.000,292,11016874,13565,0,1697684510,13094.235013919992,94.37579630999971,53571.95867112 2023-10-19,03:01:52.000,292,11016857,13325,0,1697684511,13094.187859749996,94.39694369999779,53571.87482568001 2023-10-19,03:01:53.000,292,11016923,13405,0,1697684512,13094.140705580001,94.44628761000058,53571.832902960006 2023-10-19,03:01:54.000,292,11016887,13565,0,1697684513,13094.073342479991,94.50972978000209,53571.832902960006 2023-10-19,03:01:55.000,292,11016831,13405,0,1697684514,13093.99924307,94.54497542999889,53571.7420704 2023-10-19,03:01:56.000,292,11016858,13245,0,1697684515,13094.10028772,94.60136847000103,53571.881812800006 2023-10-19,03:01:57.000,292,11016885,13605,0,1697684516,13094.026188309996,94.60136847000103,53571.88879992 2023-10-19,03:01:58.000,292,11016852,13605,0,1697684517,13094.03966093,94.66481064000254,53571.82591584001 2023-10-19,03:01:59.000,292,11016894,13525,0,1697684518,13093.91167103999,94.72825281000405,53571.79098024 2023-10-19,03:02:00.000,292,11016881,13205,0,1697684519,13093.89819842,94.76349846000085,53571.777006 2023-10-19,03:02:01.000,292,11016880,13445,0,1697684520,13093.87798949,94.78464584999892,53571.79796736 2023-10-19,03:02:02.000,292,11016858,13445,0,1697684521,13093.824099009995,94.79874410999764,53571.72809616 2023-10-19,03:02:03.000,292,11016873,13805,0,1697684522,13093.864516869995,94.83398976000171,53571.78399312001 2023-10-19,03:02:04.000,292,11016870,13725,0,1697684523,13093.87125317999,94.89038280000386,53571.80495448001 2023-10-19,03:02:05.000,292,11016891,13925,0,1697684524,13093.824099009995,94.9185793200013,53571.83989008 2023-10-19,03:02:06.000,292,11016844,13485,0,1697684525,13093.83757163,94.9538249699981,53571.881812800006 2023-10-19,03:02:07.000,292,11016879,13605,0,1697684526,13093.73652698,95.01021801000024,53571.714121920006 2023-10-19,03:02:08.000,292,11016896,13725,0,1697684527,13093.723054359994,94.99611975000153,53571.70713480001 2023-10-19,03:02:09.000,292,11016929,13285,0,1697684528,13093.675900189999,95.04546366000432,53571.79098024 2023-10-19,03:02:10.000,292,11016889,13485,0,1697684529,13093.64895494999,95.08775844000047,53571.79098024 2023-10-19,03:02:11.000,292,11016885,13525,0,1697684530,13093.60853708999,95.15120061000198,53571.763031760005 2023-10-19,03:02:12.000,292,11016895,13765,0,1697684531,13093.541173989994,95.20054452000477,53571.7420704 2023-10-19,03:02:13.000,292,11016853,13645,0,1697684532,13093.500756129994,95.21464278000349,53571.7420704 2023-10-19,03:02:14.000,292,11016889,13445,0,1697684533,13093.487283509989,95.17939712999942,53571.79796736 2023-10-19,03:02:15.000,292,11016835,12965,0,1697684534,13093.392975169998,95.21464278000349,53571.70014768 2023-10-19,03:02:16.000,292,11016861,13445,0,1697684535,13093.386238859988,95.25693755999964,53571.73508328001 2023-10-19,03:02:17.000,292,11016822,13485,0,1697684536,13093.312139449998,95.28513408000435,53571.7420704 2023-10-19,03:02:18.000,292,11016855,13525,0,1697684537,13093.204358490002,95.29923234000307,53571.68617344001 2023-10-19,03:02:19.000,292,11016894,13525,0,1697684538,13093.150468009997,95.30628147000243,53571.65123784 2023-10-19,03:02:20.000,292,11016869,13565,0,1697684539,13093.089841219997,95.31333060000179,53571.65123784 2023-10-19,03:02:21.000,292,11016890,13365,0,1697684540,13093.062895980001,95.32742886000051,53571.77001888 2023-10-19,03:02:22.000,292,11016870,13445,0,1697684541,13092.995532879992,95.36972364000394,53571.70014768 2023-10-19,03:02:23.000,292,11016875,13805,0,1697684542,13092.854070369991,95.39087103000202,53571.595340880005 2023-10-19,03:02:24.000,292,11016811,13605,0,1697684543,13092.82038882,95.38382190000266,53571.61630224001 2023-10-19,03:02:25.000,292,11016864,13365,0,1697684544,13092.75976203,95.36972364000394,53571.58136664 2023-10-19,03:02:26.000,292,11016833,13405,0,1697684545,13092.67892631,95.3767727700033,53571.595340880005 2023-10-19,03:02:27.000,292,11016829,13485,0,1697684546,13092.59135427999,95.3767727700033,53571.5324568 2023-10-19,03:02:28.000,292,11016869,13965,0,1697684547,13092.564409039995,95.39792016000138,53571.58835376001 2023-10-19,03:02:29.000,292,11016867,13405,0,1697684548,13092.5374638,95.36267451000458,53571.63726360001 2023-10-19,03:02:30.000,292,11016854,13405,0,1697684549,13092.443155459994,95.39792016000138,53571.57437952 2023-10-19,03:02:31.000,292,11016837,13365,0,1697684550,13092.335374499999,95.41906754999945,53571.50450832 2023-10-19,03:02:32.000,292,11016843,13405,0,1697684551,13092.268011399989,95.4120184200001,53571.49053408001 2023-10-19,03:02:33.000,292,11016874,13685,0,1697684552,13092.180439369993,95.42611667999881,53571.38572728 2023-10-19,03:02:34.000,292,11016845,13445,0,1697684553,13092.133285199998,95.39792016000138,53571.378740160006 2023-10-19,03:02:35.000,292,11016853,13765,0,1697684554,13092.173703059998,95.34857624999859,53571.43463712 2023-10-19,03:02:36.000,292,11016892,13525,0,1697684555,13092.153494129998,95.34152711999923,53571.476559840004 2023-10-19,03:02:37.000,292,11016843,13725,0,1697684556,13092.113076269998,95.36267451000458,53571.44162424 2023-10-19,03:02:38.000,292,11016889,13565,0,1697684557,13092.032240549997,95.32037973000115,53571.36476592 2023-10-19,03:02:39.000,292,11016913,13565,0,1697684558,13092.052449479997,95.31333060000179,53571.29489472 2023-10-19,03:02:40.000,292,11016865,13365,0,1697684559,13092.012031619997,95.29218321000371,53571.3927144 2023-10-19,03:02:41.000,292,11016877,13245,0,1697684560,13092.025504240002,95.32037973000115,53571.36476592 2023-10-19,03:02:42.000,292,11016867,13245,0,1697684561,13091.998558999992,95.29218321000371,53571.26694624 2023-10-19,03:02:43.000,292,11016891,13445,0,1697684562,13091.931195899997,95.263986689999,53571.28092048001 2023-10-19,03:02:44.000,292,11016886,13405,0,1697684563,13091.917723279992,95.27808494999772,53571.34380456 2023-10-19,03:02:45.000,292,11016920,13645,0,1697684564,13091.931195899997,95.24283930000092,53571.33681744 2023-10-19,03:02:46.000,292,11016854,13565,0,1697684565,13091.944668520002,95.21464278000349,53571.38572728 2023-10-19,03:02:47.000,292,11016845,13685,0,1697684566,13091.910986969997,95.1652988700007,53571.26694624 2023-10-19,03:02:48.000,292,11016862,13565,0,1697684567,13091.897514349992,95.1300532200039,53571.31585608 2023-10-19,03:02:49.000,292,11016882,13565,0,1697684568,13091.809942319996,95.11595495999791,53571.25297200001 2023-10-19,03:02:50.000,292,11016861,13565,0,1697684569,13091.809942319996,95.07366018000175,53571.23899776 2023-10-19,03:02:51.000,292,11016880,13365,0,1697684570,13091.877305419992,95.08775844000047,53571.28092048001 2023-10-19,03:02:52.000,292,11016880,13325,0,1697684571,13091.823414940001,95.0172671399996,53571.259959120005 2023-10-19,03:02:53.000,292,11016888,13885,0,1697684572,13091.830151249997,94.98907062000217,53571.23899776 2023-10-19,03:02:54.000,292,11016881,13805,0,1697684573,13091.796469699992,94.96792323000409,53571.24598488 2023-10-19,03:02:55.000,292,11016916,13565,0,1697684574,13091.823414940001,94.91153019000194,53571.259959120005 2023-10-19,03:02:56.000,292,11016898,13645,0,1697684575,13091.809942319996,94.90448106000258,53571.308868960004 2023-10-19,03:02:57.000,292,11016869,13365,0,1697684576,13091.823414940001,94.89743193000322,53571.2879076 2023-10-19,03:02:58.000,292,11016887,13245,0,1697684577,13091.749315529996,94.8833336700045,53571.24598488 2023-10-19,03:02:59.000,292,11016874,13565,0,1697684578,13091.769524459996,94.86218627999915,53571.27393336 2023-10-19,03:03:00.000,292,11016895,13165,0,1697684579,13091.830151249997,94.82694063000235,53571.31585608 2023-10-19,03:03:01.000,292,11016866,13445,0,1697684580,13091.809942319996,94.819891500003,53571.329830320006 2023-10-19,03:03:02.000,292,11016891,13245,0,1697684581,13091.796469699992,94.79874410999764,53571.329830320006 2023-10-19,03:03:03.000,292,11016854,13645,0,1697684582,13091.722370290001,94.75644933000149,53571.27393336 2023-10-19,03:03:04.000,292,11016873,13445,0,1697684583,13091.722370290001,94.76349846000085,53571.308868960004 2023-10-19,03:03:05.000,292,11016876,13845,0,1697684584,13091.756051839991,94.71415454999806,53571.2879076 2023-10-19,03:03:06.000,292,11016834,13565,0,1697684585,13091.715633979991,94.66481064000254,53571.32284320001 2023-10-19,03:03:07.000,292,11016869,13805,0,1697684586,13091.68195243,94.66481064000254,53571.27393336 2023-10-19,03:03:08.000,292,11016856,13565,0,1697684587,13091.6617435,94.65776151000318,53571.32284320001 2023-10-19,03:03:09.000,292,11016882,13765,0,1697684588,13091.688688739996,94.65071238000382,53571.427650000005 2023-10-19,03:03:10.000,292,11016902,13685,0,1697684589,13091.688688739996,94.62956498999847,53571.40668864 2023-10-19,03:03:11.000,292,11016886,13405,0,1697684590,13091.62132564,94.60136847000103,53571.39970152001 2023-10-19,03:03:12.000,292,11016849,13565,0,1697684591,13091.59438039999,94.60136847000103,53571.46957272001 2023-10-19,03:03:13.000,292,11016861,13525,0,1697684592,13091.506808369995,94.54497542999889,53571.378740160006 2023-10-19,03:03:14.000,292,11016881,13405,0,1697684593,13091.43270895999,94.52382804000081,53571.329830320006 2023-10-19,03:03:15.000,292,11016867,13685,0,1697684594,13091.52028099,94.53087717000017,53571.45559848 2023-10-19,03:03:16.000,292,11016844,13725,0,1697684595,13091.4596542,94.48153326000465,53571.43463712 2023-10-19,03:03:17.000,292,11016839,13405,0,1697684596,13091.466390509995,94.48858239000401,53571.46957272001 2023-10-19,03:03:18.000,292,11016904,13565,0,1697684597,13091.39229109999,94.46743499999866,53571.41367576 2023-10-19,03:03:19.000,292,11016870,13845,0,1697684598,13091.405763719995,94.43923848000122,53571.4625856 2023-10-19,03:03:20.000,292,11016884,13405,0,1697684599,13091.37881848,94.43923848000122,53571.44861136001 2023-10-19,03:03:21.000,292,11016897,13245,0,1697684600,13091.33166430999,94.44628761000058,53571.4625856 2023-10-19,03:03:22.000,292,11016868,13605,0,1697684601,13091.27103751999,94.43218935000186,53571.36476592 2023-10-19,03:03:23.000,292,11016837,13565,0,1697684602,13091.25082858999,94.43923848000122,53571.40668864 2023-10-19,03:03:24.000,292,11016894,13805,0,1697684603,13091.304719069994,94.40399283000443,53571.4625856 2023-10-19,03:03:25.000,292,11016909,13405,0,1697684604,13091.29124644999,94.41809109000314,53571.497521200006 2023-10-19,03:03:26.000,292,11016865,13205,0,1697684605,13091.27777383,94.36874718000036,53571.56040528 2023-10-19,03:03:27.000,292,11016836,13405,0,1697684606,13091.25082858999,94.37579630999971,53571.497521200006 2023-10-19,03:03:28.000,292,11016856,13525,0,1697684607,13091.19020179999,94.38284543999907,53571.497521200006 2023-10-19,03:03:29.000,292,11016850,13725,0,1697684608,13091.149783939989,94.38284543999907,53571.46957272001 2023-10-19,03:03:30.000,292,11016858,13525,0,1697684609,13091.169992869989,94.36874718000036,53571.5324568 2023-10-19,03:03:31.000,292,11016824,13525,0,1697684610,13091.169992869989,94.361698050001,53571.546431040006 2023-10-19,03:03:32.000,292,11016851,13605,0,1697684611,13091.095893459998,94.34759979000228,53571.476559840004 2023-10-19,03:03:33.000,292,11016861,13485,0,1697684612,13091.102629769994,94.35464892000164,53571.525469680004 2023-10-19,03:03:34.000,292,11016851,13565,0,1697684613,13091.102629769994,94.34759979000228,53571.602328 2023-10-19,03:03:35.000,292,11016854,13405,0,1697684614,13091.055475599998,94.3264524000042,53571.61630224001 2023-10-19,03:03:36.000,292,11016867,13365,0,1697684615,13091.082420839994,94.3264524000042,53571.58835376001 2023-10-19,03:03:37.000,292,11016857,13405,0,1697684616,13091.008321429988,94.33350153000356,53571.546431040006 2023-10-19,03:03:38.000,292,11016813,13525,0,1697684617,13091.042002979993,94.34055066000292,53571.58835376001 2023-10-19,03:03:39.000,292,11016877,13605,0,1697684618,13091.055475599998,94.3264524000042,53571.602328 2023-10-19,03:03:40.000,292,11016832,13365,0,1697684619,13091.095893459998,94.33350153000356,53571.644250720004 2023-10-19,03:03:41.000,292,11016860,13365,0,1697684620,13091.102629769994,94.33350153000356,53571.67918632 2023-10-19,03:03:42.000,292,11016882,13645,0,1697684621,13091.068948219989,94.34759979000228,53571.693160560004 2023-10-19,03:03:43.000,292,11016876,13605,0,1697684622,13090.961167259993,94.36874718000036,53571.63027648 2023-10-19,03:03:44.000,292,11016866,13565,0,1697684623,13090.994848809998,94.33350153000356,53571.61630224001 2023-10-19,03:03:45.000,292,11016888,13565,0,1697684624,13090.981376189993,94.36874718000036,53571.665212080006 2023-10-19,03:03:46.000,292,11016850,13165,0,1697684625,13090.940958329993,94.38284543999907,53571.68617344001 2023-10-19,03:03:47.000,292,11016847,13565,0,1697684626,13090.887067850002,94.41809109000314,53571.72809616 2023-10-19,03:03:48.000,292,11016883,13405,0,1697684627,13090.920749399993,94.41809109000314,53571.693160560004 2023-10-19,03:03:49.000,292,11016858,13365,0,1697684628,13090.907276780003,94.41809109000314,53571.77001888 2023-10-19,03:03:50.000,292,11016888,13365,0,1697684629,13090.880331539993,94.41809109000314,53571.7420704 2023-10-19,03:03:51.000,292,11016876,13165,0,1697684630,13090.819704749993,94.43218935000186,53571.74905752 2023-10-19,03:03:52.000,292,11016859,13605,0,1697684631,13090.765814270002,94.41809109000314,53571.72809616 2023-10-19,03:03:53.000,292,11016856,13405,0,1697684632,13090.759077959992,94.48153326000465,53571.763031760005 2023-10-19,03:03:54.000,292,11016889,13365,0,1697684633,13090.792759509997,94.46743499999866,53571.80495448001 2023-10-19,03:03:55.000,292,11016878,13325,0,1697684634,13090.765814270002,94.50268065000273,53571.860851440004 2023-10-19,03:03:56.000,292,11016848,13525,0,1697684635,13090.745605340002,94.49563152000337,53571.90277416001 2023-10-19,03:03:57.000,292,11016868,13245,0,1697684636,13090.752341649997,94.48858239000401,53571.89578704 2023-10-19,03:03:58.000,292,11016853,13565,0,1697684637,13090.759077959992,94.49563152000337,53571.92373552001 2023-10-19,03:03:59.000,292,11016847,13245,0,1697684638,13090.691714859997,94.53792629999953,53571.92373552001 2023-10-19,03:04:00.000,292,11016840,13245,0,1697684639,13090.718660099992,94.52382804000081,53571.930722640005 2023-10-19,03:04:01.000,292,11016823,13565,0,1697684640,13090.698451169992,94.53087717000017,53571.930722640005 2023-10-19,03:04:02.000,292,11016856,13685,0,1697684641,13090.631088069997,94.54497542999889,53571.90277416001 2023-10-19,03:04:03.000,292,11016852,13485,0,1697684642,13090.637824379992,94.56612282000424,53571.94469688 2023-10-19,03:04:04.000,292,11016842,13605,0,1697684643,13090.698451169992,94.53087717000017,53572.0564908 2023-10-19,03:04:05.000,292,11016874,13285,0,1697684644,13090.718660099992,94.56612282000424,53572.0564908 2023-10-19,03:04:06.000,292,11016860,13205,0,1697684645,13090.745605340002,94.5731719500036,53572.06347792 2023-10-19,03:04:07.000,292,11016898,13445,0,1697684646,13090.617615449992,94.58022108000296,53572.01456808 2023-10-19,03:04:08.000,292,11016872,13245,0,1697684647,13090.617615449992,94.5731719500036,53571.9866196 2023-10-19,03:04:09.000,292,11016832,13525,0,1697684648,13090.651296999997,94.56612282000424,53572.11937488001 2023-10-19,03:04:10.000,292,11016835,13485,0,1697684649,13090.631088069997,94.55907369000488,53572.09142640001 2023-10-19,03:04:11.000,292,11016874,13205,0,1697684650,13090.644560690002,94.53087717000017,53572.16129760001 2023-10-19,03:04:12.000,292,11016858,13325,0,1697684651,13090.631088069997,94.5731719500036,53572.18924608001 2023-10-19,03:04:13.000,292,11016842,13605,0,1697684652,13090.590670209996,94.56612282000424,53572.18225896 2023-10-19,03:04:14.000,292,11016868,13565,0,1697684653,13090.624351760001,94.58727021000232,53572.29405288 2023-10-19,03:04:15.000,292,11016870,13805,0,1697684654,13090.610879139997,94.61546672999975,53572.27309152 2023-10-19,03:04:16.000,292,11016858,13565,0,1697684655,13090.570461279996,94.59431934000168,53572.28706576001 2023-10-19,03:04:17.000,292,11016833,13765,0,1697684656,13090.536779729991,94.62956498999847,53572.27309152 2023-10-19,03:04:18.000,292,11016868,13925,0,1697684657,13090.543516040001,94.67890890000126,53572.335975600006 2023-10-19,03:04:19.000,292,11016900,13325,0,1697684658,13090.556988659991,94.69300715999998,53572.32898848001 2023-10-19,03:04:20.000,292,11016908,13765,0,1697684659,13090.550252349996,94.68595803000062,53572.40584680001 2023-10-19,03:04:21.000,292,11016847,13565,0,1697684660,13090.556988659991,94.7071054199987,53572.41982104 2023-10-19,03:04:22.000,292,11016856,13605,0,1697684661,13090.503098180001,94.72825281000405,53572.433795280005 2023-10-19,03:04:23.000,292,11016900,13405,0,1697684662,13090.435735079991,94.76349846000085,53572.42680816001 2023-10-19,03:04:24.000,292,11016836,13525,0,1697684663,13090.435735079991,94.77759671999956,53572.4407824 2023-10-19,03:04:25.000,292,11016829,13245,0,1697684664,13090.449207699996,94.79169497999828,53572.49667936001 2023-10-19,03:04:26.000,292,11016907,13405,0,1697684665,13090.469416629996,94.79874410999764,53572.531614960004 2023-10-19,03:04:27.000,292,11016901,13325,0,1697684666,13090.40205353,94.79169497999828,53572.49667936001 2023-10-19,03:04:28.000,292,11016848,13725,0,1697684667,13090.415526149991,94.84808802000043,53572.503666480006 2023-10-19,03:04:29.000,292,11016850,13485,0,1697684668,13090.435735079991,94.85513714999979,53572.601486160005 2023-10-19,03:04:30.000,292,11016847,13965,0,1697684669,13090.516570799991,94.86218627999915,53572.6154604 2023-10-19,03:04:31.000,292,11016891,13445,0,1697684670,13090.449207699996,94.86923540999851,53572.63642176 2023-10-19,03:04:32.000,292,11016876,13725,0,1697684671,13090.469416629996,94.86923540999851,53572.6154604 2023-10-19,03:04:33.000,292,11016844,13405,0,1697684672,13090.455944009991,94.90448106000258,53572.601486160005 2023-10-19,03:04:34.000,292,11016922,13365,0,1697684673,13090.44247139,94.91153019000194,53572.64340888001 2023-10-19,03:04:35.000,292,11016828,13645,0,1697684674,13090.509834489996,94.89038280000386,53572.72725432 2023-10-19,03:04:36.000,292,11016846,13645,0,1697684675,13090.509834489996,94.89743193000322,53572.74821568 2023-10-19,03:04:37.000,292,11016817,13605,0,1697684676,13090.516570799991,94.89743193000322,53572.74821568 2023-10-19,03:04:38.000,292,11016846,13365,0,1697684677,13090.523307110001,94.89038280000386,53572.73424144 2023-10-19,03:04:39.000,292,11016827,13525,0,1697684678,13090.550252349996,94.90448106000258,53572.74821568 2023-10-19,03:04:40.000,292,11016871,13565,0,1697684679,13090.583933900001,94.90448106000258,53572.79712552 2023-10-19,03:04:41.000,292,11016851,13605,0,1697684680,13090.597406519992,94.87628453999787,53572.83206112001 2023-10-19,03:04:42.000,292,11016886,13325,0,1697684681,13090.550252349996,94.90448106000258,53572.80411264 2023-10-19,03:04:43.000,292,11016860,13725,0,1697684682,13090.644560690002,94.87628453999787,53572.87398384 2023-10-19,03:04:44.000,292,11016816,13525,0,1697684683,13090.691714859997,94.84808802000043,53572.985777760005 2023-10-19,03:04:45.000,292,11016838,13765,0,1697684684,13090.732132719997,94.79874410999764,53572.99276488 2023-10-19,03:04:46.000,292,11016852,13605,0,1697684685,13090.806232130002,94.82694063000235,53573.02071336 2023-10-19,03:04:47.000,292,11016834,13605,0,1697684686,13090.752341649997,94.79169497999828,53573.034687600004 2023-10-19,03:04:48.000,292,11016854,13845,0,1697684687,13090.691714859997,94.83398976000171,53572.95782928001 2023-10-19,03:04:49.000,292,11016857,13445,0,1697684688,13090.725396410002,94.819891500003,53573.02071336 2023-10-19,03:04:50.000,292,11016853,13485,0,1697684689,13090.786023200002,94.80579324000428,53573.104558800005 2023-10-19,03:04:51.000,292,11016907,13645,0,1697684690,13090.806232130002,94.80579324000428,53573.16045576 2023-10-19,03:04:52.000,292,11016859,13645,0,1697684691,13090.799495819992,94.80579324000428,53573.153468640005 2023-10-19,03:04:53.000,292,11016859,13485,0,1697684692,13090.799495819992,94.85513714999979,53573.18141712 2023-10-19,03:04:54.000,292,11016846,13645,0,1697684693,13090.839913679993,94.819891500003,53573.24430120001 2023-10-19,03:04:55.000,292,11016857,13405,0,1697684694,13090.812968439997,94.82694063000235,53573.223339840006 2023-10-19,03:04:56.000,292,11016830,13405,0,1697684695,13090.806232130002,94.86218627999915,53573.272249680005 2023-10-19,03:04:57.000,292,11016831,13365,0,1697684696,13090.833177369997,94.87628453999787,53573.2792368 2023-10-19,03:04:58.000,292,11016911,13285,0,1697684697,13090.819704749993,94.87628453999787,53573.23032696 2023-10-19,03:04:59.000,292,11016868,13325,0,1697684698,13090.893804159998,94.89743193000322,53573.370069360004 2023-10-19,03:05:00.000,292,11016891,13645,0,1697684699,13090.914013089998,94.93972670999938,53573.50981176001 2023-10-19,03:05:01.000,292,11016857,13445,0,1697684700,13090.934222019998,94.87628453999787,53573.523786 2023-10-19,03:05:02.000,292,11016848,13245,0,1697684701,13090.954430949998,94.94677583999874,53573.47487616 2023-10-19,03:05:03.000,292,11016851,13325,0,1697684702,13090.839913679993,94.9538249699981,53573.43295344001 2023-10-19,03:05:04.000,292,11016850,13565,0,1697684703,13090.893804159998,94.96087410000473,53573.49583752 2023-10-19,03:05:05.000,292,11016798,13285,0,1697684704,13090.893804159998,94.98202149000281,53573.56570872 2023-10-19,03:05:06.000,292,11016831,13565,0,1697684705,13090.914013089998,95.03136539999832,53573.56570872 2023-10-19,03:05:07.000,292,11016845,13765,0,1697684706,13090.846649990002,95.0666110500024,53573.55173448001 2023-10-19,03:05:08.000,292,11016917,13645,0,1697684707,13090.920749399993,95.07366018000175,53573.607631440005 2023-10-19,03:05:09.000,292,11016858,13845,0,1697684708,13090.961167259993,95.05956192000303,53573.7333996 2023-10-19,03:05:10.000,292,11016858,13325,0,1697684709,13090.954430949998,95.07366018000175,53573.7333996 2023-10-19,03:05:11.000,292,11016836,13525,0,1697684710,13090.954430949998,95.0666110500024,53573.69846400001 2023-10-19,03:05:12.000,292,11016853,13405,0,1697684711,13090.900540469993,95.10185669999919,53573.705451120004 2023-10-19,03:05:13.000,292,11016866,13285,0,1697684712,13090.920749399993,95.09480756999983,53573.705451120004 2023-10-19,03:05:14.000,292,11016849,13405,0,1697684713,13090.940958329993,95.08070931000111,53573.76833520001 2023-10-19,03:05:15.000,292,11016867,13325,0,1697684714,13090.994848809998,95.08070931000111,53573.84519352001 2023-10-19,03:05:16.000,292,11016879,13485,0,1697684715,13091.042002979993,95.10185669999919,53573.90109048 2023-10-19,03:05:17.000,292,11016850,13325,0,1697684716,13091.062211909993,95.10890582999855,53573.95698744 2023-10-19,03:05:18.000,292,11016834,13445,0,1697684717,13091.075684529998,95.15120061000198,53573.93602608001 2023-10-19,03:05:19.000,292,11016865,13605,0,1697684718,13091.048739289989,95.17234800000006,53573.9779488 2023-10-19,03:05:20.000,292,11016868,13405,0,1697684719,13091.102629769994,95.1652988700007,53573.9779488 2023-10-19,03:05:21.000,292,11016855,13605,0,1697684720,13091.116102389999,95.17939712999942,53573.99891016 2023-10-19,03:05:22.000,292,11016886,13645,0,1697684721,13091.048739289989,95.1652988700007,53573.943013200005 2023-10-19,03:05:23.000,292,11016880,13605,0,1697684722,13091.062211909993,95.15824974000134,53573.98493592001 2023-10-19,03:05:24.000,292,11016850,13565,0,1697684723,13091.163256559994,95.1652988700007,53574.07576848 2023-10-19,03:05:25.000,292,11016856,13445,0,1697684724,13091.183465489994,95.18644625999877,53574.12467832 2023-10-19,03:05:26.000,292,11016869,13525,0,1697684725,13091.183465489994,95.20054452000477,53574.10371696001 2023-10-19,03:05:27.000,292,11016858,13245,0,1697684726,13091.136311319999,95.21464278000349,53574.05480712001 2023-10-19,03:05:28.000,292,11016898,13365,0,1697684727,13091.21041072999,95.24988843000028,53574.14563968 2023-10-19,03:05:29.000,292,11016844,13605,0,1697684728,13091.244092279994,95.2287410400022,53574.18057528001 2023-10-19,03:05:30.000,292,11016847,13565,0,1697684729,13091.25082858999,95.24988843000028,53574.24345936 2023-10-19,03:05:31.000,292,11016875,13565,0,1697684730,13091.304719069994,95.22169191000285,53574.2574336 2023-10-19,03:05:32.000,292,11016869,13365,0,1697684731,13091.2575649,95.28513408000435,53574.24345936 2023-10-19,03:05:33.000,292,11016890,13725,0,1697684732,13091.284510139994,95.31333060000179,53574.29935632001 2023-10-19,03:05:34.000,292,11016858,13525,0,1697684733,13091.31819169,95.36267451000458,53574.31333056 2023-10-19,03:05:35.000,292,11016862,13405,0,1697684734,13091.33840062,95.34152711999923,53574.31333056 2023-10-19,03:05:36.000,292,11016886,13765,0,1697684735,13091.33840062,95.34857624999859,53574.376214640004 2023-10-19,03:05:37.000,292,11016858,13405,0,1697684736,13091.29798276,95.43316580999817,53574.278394960005 2023-10-19,03:05:38.000,292,11016832,13845,0,1697684737,13091.33166430999,95.46841146000224,53574.376214640004 2023-10-19,03:05:39.000,292,11016904,13565,0,1697684738,13091.37881848,95.49660797999968,53574.43909872001 2023-10-19,03:05:40.000,292,11016854,13445,0,1697684739,13091.39229109999,95.54595189000247,53574.51595704001 2023-10-19,03:05:41.000,292,11016884,13405,0,1697684740,13091.41923634,95.55300102000183,53574.543905520004 2023-10-19,03:05:42.000,292,11016857,13365,0,1697684741,13091.41923634,95.61644319000334,53574.52993128 2023-10-19,03:05:43.000,292,11016848,13405,0,1697684742,13091.35860955,95.65873796999949,53574.446085840005 2023-10-19,03:05:44.000,292,11016896,13685,0,1697684743,13091.446181579995,95.67283622999821,53574.51595704001 2023-10-19,03:05:45.000,292,11016860,13485,0,1697684744,13091.446181579995,95.71513101000164,53574.543905520004 2023-10-19,03:05:46.000,292,11016873,13405,0,1697684745,13091.43270895999,95.71513101000164,53574.613776720005 2023-10-19,03:05:47.000,292,11016863,13485,0,1697684746,13091.41250002999,95.76447492000443,53574.55089264 2023-10-19,03:05:48.000,292,11016805,13365,0,1697684747,13091.45291788999,95.79972057000123,53574.6417252 2023-10-19,03:05:49.000,292,11016853,13445,0,1697684748,13091.446181579995,95.86316274000274,53574.64871232 2023-10-19,03:05:50.000,292,11016840,13765,0,1697684749,13091.52028099,95.82791708999866,53574.68364792001 2023-10-19,03:05:51.000,292,11016874,13765,0,1697684750,13091.506808369995,95.83496621999802,53574.69762216 2023-10-19,03:05:52.000,292,11016887,13365,0,1697684751,13091.41250002999,95.86316274000274,53574.66967368 2023-10-19,03:05:53.000,292,11016871,13645,0,1697684752,13091.43270895999,95.87726100000145,53574.66967368 2023-10-19,03:05:54.000,292,11016870,13685,0,1697684753,13091.51354467999,95.89135926000017,53574.73954488 2023-10-19,03:05:55.000,292,11016870,13645,0,1697684754,13091.55396253999,95.89135926000017,53574.79544184 2023-10-19,03:05:56.000,292,11016843,13525,0,1697684755,13091.52028099,95.94070317000296,53574.77448048001 2023-10-19,03:05:57.000,292,11016878,14085,0,1697684756,13091.56069885,95.9336540400036,53574.80242896001 2023-10-19,03:05:58.000,292,11016853,13605,0,1697684757,13091.607853019996,95.97594881999976,53574.83736456 2023-10-19,03:05:59.000,292,11016856,13445,0,1697684758,13091.55396253999,95.98299794999912,53574.83736456 2023-10-19,03:06:00.000,292,11016891,13125,0,1697684759,13091.58090778,96.01119447000383,53574.92121000001 2023-10-19,03:06:01.000,292,11016865,13405,0,1697684760,13091.587644089996,96.05348924999998,53574.879287280004 2023-10-19,03:06:02.000,292,11016850,13805,0,1697684761,13091.56069885,96.07463663999806,53574.85832592 2023-10-19,03:06:03.000,292,11016840,13605,0,1697684762,13091.56069885,96.10988229000213,53574.89326152001 2023-10-19,03:06:04.000,292,11016862,13925,0,1697684763,13091.62132564,96.13102968000021,53574.949158480005 2023-10-19,03:06:05.000,292,11016852,13445,0,1697684764,13091.60111671,96.14512793999893,53574.93518424 2023-10-19,03:06:06.000,292,11016853,13525,0,1697684765,13091.628061949996,96.19447185000172,53575.06095240001 2023-10-19,03:06:07.000,292,11016832,13565,0,1697684766,13091.54048992,96.19447185000172,53574.93518424 2023-10-19,03:06:08.000,292,11016833,13405,0,1697684767,13091.54048992,96.22971749999851,53574.949158480005 2023-10-19,03:06:09.000,292,11016898,13765,0,1697684768,13091.59438039999,96.25086489000387,53575.06095240001 2023-10-19,03:06:10.000,292,11016891,13605,0,1697684769,13091.587644089996,96.2790614100013,53575.01902968001 2023-10-19,03:06:11.000,292,11016887,13565,0,1697684770,13091.56069885,96.28611054000066,53575.07492664 2023-10-19,03:06:12.000,292,11016869,13445,0,1697684771,13091.53375360999,96.2790614100013,53575.0260168 2023-10-19,03:06:13.000,292,11016892,13245,0,1697684772,13091.58090778,96.34250358000281,53575.095888 2023-10-19,03:06:14.000,292,11016892,13565,0,1697684773,13091.587644089996,96.36365097000089,53575.13781072001 2023-10-19,03:06:15.000,292,11016862,13485,0,1697684774,13091.52028099,96.40594575000432,53575.095888 2023-10-19,03:06:16.000,292,11016887,13645,0,1697684775,13091.506808369995,96.42004401000304,53575.08191376 2023-10-19,03:06:17.000,292,11016886,13525,0,1697684776,13091.52028099,96.46938791999855,53575.06095240001 2023-10-19,03:06:18.000,292,11016889,13365,0,1697684777,13091.43270895999,96.51168270000198,53575.095888 2023-10-19,03:06:19.000,292,11016917,13565,0,1697684778,13091.486599439995,96.54692834999878,53575.10986224001 2023-10-19,03:06:20.000,292,11016860,13565,0,1697684779,13091.45291788999,96.55397747999814,53575.19370768 2023-10-19,03:06:21.000,292,11016881,13605,0,1697684780,13091.4596542,96.624468779999,53575.22864328001 2023-10-19,03:06:22.000,292,11016919,13485,0,1697684781,13091.446181579995,96.63151790999837,53575.165759200005 2023-10-19,03:06:23.000,292,11016870,13645,0,1697684782,13091.365345859995,96.68086182000116,53575.10986224001 2023-10-19,03:06:24.000,292,11016873,13645,0,1697684783,13091.33840062,96.68791095000051,53575.15877208001 2023-10-19,03:06:25.000,292,11016890,13765,0,1697684784,13091.33840062,96.70200920999923,53575.116849360005 2023-10-19,03:06:26.000,292,11016878,13645,0,1697684785,13091.35187323999,96.70905833999859,53575.2006948 2023-10-19,03:06:27.000,292,11016865,13085,0,1697684786,13091.304719069994,96.76545138000074,53575.165759200005 2023-10-19,03:06:28.000,292,11016880,13445,0,1697684787,13091.31819169,96.74430399000266,53575.1308236 2023-10-19,03:06:29.000,292,11016902,13525,0,1697684788,13091.33840062,96.77954963999946,53575.214669040004 2023-10-19,03:06:30.000,292,11016899,13605,0,1697684789,13091.35187323999,96.79364789999818,53575.24960464 2023-10-19,03:06:31.000,292,11016897,13605,0,1697684790,13091.27777383,96.85709006999969,53575.18672056001 2023-10-19,03:06:32.000,292,11016864,13605,0,1697684791,13091.29798276,96.85709006999969,53575.24261752 2023-10-19,03:06:33.000,292,11016880,13925,0,1697684792,13091.223883349994,96.89233572000376,53575.15178496 2023-10-19,03:06:34.000,292,11016889,13565,0,1697684793,13091.217147039999,96.89938485000312,53575.17973344001 2023-10-19,03:06:35.000,292,11016878,13525,0,1697684794,13091.27103751999,96.92758137000055,53575.24960464 2023-10-19,03:06:36.000,292,11016832,13285,0,1697684795,13091.237355969999,96.96282702000462,53575.22165616 2023-10-19,03:06:37.000,292,11016889,13405,0,1697684796,13091.2575649,96.93463049999991,53575.24960464 2023-10-19,03:06:38.000,292,11016821,13525,0,1697684797,13091.244092279994,96.99102354000206,53575.18672056001 2023-10-19,03:06:39.000,292,11016943,13325,0,1697684798,13091.2575649,96.9839744100027,53575.24960464 2023-10-19,03:06:40.000,292,11016888,13765,0,1697684799,13091.23061965999,96.99807267000142,53575.25659176001 2023-10-19,03:06:41.000,292,11016855,13485,0,1697684800,13091.244092279994,96.99102354000206,53575.22864328001 2023-10-19,03:06:42.000,292,11016880,13325,0,1697684801,13091.19020179999,97.04741658000421,53575.17973344001 2023-10-19,03:06:43.000,292,11016926,13405,0,1697684802,13091.203674419994,97.01217093000014,53575.19370768 2023-10-19,03:06:44.000,292,11016835,13605,0,1697684803,13091.284510139994,97.04036745000485,53575.284540240005 2023-10-19,03:06:45.000,292,11016939,13765,0,1697684804,13091.29798276,97.0192200599995,53575.24960464 2023-10-19,03:06:46.000,292,11016834,13565,0,1697684805,13091.31145537999,97.04036745000485,53575.31248872 2023-10-19,03:06:47.000,292,11016870,13245,0,1697684806,13091.27103751999,97.06151484000293,53575.20768192001 2023-10-19,03:06:48.000,292,11016824,13565,0,1697684807,13091.29798276,97.06151484000293,53575.22165616 2023-10-19,03:06:49.000,292,11016874,13365,0,1697684808,13091.365345859995,97.082662230001,53575.27755312001 2023-10-19,03:06:50.000,292,11016890,13325,0,1697684809,13091.37208216999,97.07561310000165,53575.270566 2023-10-19,03:06:51.000,292,11016836,13445,0,1697684810,13091.41250002999,97.04036745000485,53575.284540240005 2023-10-19,03:06:52.000,292,11016868,13565,0,1697684811,13091.405763719995,97.13905527000315,53575.29851448 2023-10-19,03:06:53.000,292,11016903,13725,0,1697684812,13091.43270895999,97.1320061400038,53575.32646296001 2023-10-19,03:06:54.000,292,11016845,13445,0,1697684813,13091.43270895999,97.18135004999931,53575.37537280001 2023-10-19,03:06:55.000,292,11016910,13685,0,1697684814,13091.4596542,97.18839917999867,53575.35441144001 2023-10-19,03:06:56.000,292,11016897,13525,0,1697684815,13091.45291788999,97.18839917999867,53575.35441144001 2023-10-19,03:06:57.000,292,11016869,13645,0,1697684816,13091.425972649995,97.25889047999954,53575.270566 2023-10-19,03:06:58.000,292,11016859,13685,0,1697684817,13091.43270895999,97.30118526000297,53575.35441144001 2023-10-19,03:06:59.000,292,11016892,13805,0,1697684818,13091.50007206,97.30118526000297,53575.35441144001 2023-10-19,03:07:00.000,292,11016867,13525,0,1697684819,13091.52028099,97.3293817800004,53575.42428264001 2023-10-19,03:07:01.000,292,11016875,13685,0,1697684820,13091.527017299995,97.34348003999912,53575.36838568 2023-10-19,03:07:02.000,292,11016853,13565,0,1697684821,13091.56069885,97.41397133999999,53575.45921824 2023-10-19,03:07:03.000,292,11016851,13685,0,1697684822,13091.52028099,97.40692221000063,53575.34742432001 2023-10-19,03:07:04.000,292,11016843,13445,0,1697684823,13091.53375360999,97.46331525000278,53575.34742432001 2023-10-19,03:07:05.000,292,11016855,13365,0,1697684824,13091.628061949996,97.4774135100015,53575.42428264001 2023-10-19,03:07:06.000,292,11016918,13565,0,1697684825,13091.61458932999,97.48446264000086,53575.46620536 2023-10-19,03:07:07.000,292,11016857,13245,0,1697684826,13091.68195243,97.49856089999957,53575.42428264001 2023-10-19,03:07:08.000,292,11016895,13485,0,1697684827,13091.769524459996,97.5126591599983,53575.50812808 2023-10-19,03:07:09.000,292,11016845,13845,0,1697684828,13091.789733389996,97.55495394000172,53575.52210232001 2023-10-19,03:07:10.000,292,11016880,13765,0,1697684829,13091.904250660002,97.56905220000044,53575.62690912 2023-10-19,03:07:11.000,292,11016905,13605,0,1697684830,13091.884041730002,97.62544524000259,53575.57799928 2023-10-19,03:07:12.000,292,11016839,13525,0,1697684831,13091.910986969997,97.63249437000195,53575.59197352001 2023-10-19,03:07:13.000,292,11016819,13365,0,1697684832,13091.843623870001,97.6888874100041,53575.54306368001 2023-10-19,03:07:14.000,292,11016861,13805,0,1697684833,13091.904250660002,97.6747891499981,53575.60594776 2023-10-19,03:07:15.000,292,11016874,13085,0,1697684834,13091.978350069992,97.73118219000025,53575.60594776 2023-10-19,03:07:16.000,292,11016917,13605,0,1697684835,13092.052449479997,97.73118219000025,53575.7247288 2023-10-19,03:07:17.000,292,11016880,13365,0,1697684836,13092.092867339998,97.76642784000433,53575.73171592001 2023-10-19,03:07:18.000,292,11016835,13565,0,1697684837,13092.119812579993,97.80872262000048,53575.77363864 2023-10-19,03:07:19.000,292,11016872,13365,0,1697684838,13092.059185789993,97.85806653000327,53575.668831840005 2023-10-19,03:07:20.000,292,11016826,13245,0,1697684839,13092.099603649993,97.84396827000455,53575.75966440001 2023-10-19,03:07:21.000,292,11016868,13405,0,1697684840,13092.146757819988,97.87216479000199,53575.80158712 2023-10-19,03:07:22.000,292,11016840,13845,0,1697684841,13092.106339960003,97.89331218000007,53575.7946 2023-10-19,03:07:23.000,292,11016831,13605,0,1697684842,13092.153494129998,97.90036130999943,53575.75267728 2023-10-19,03:07:24.000,292,11016844,13645,0,1697684843,13092.187175679988,97.94970522000222,53575.92036816 2023-10-19,03:07:25.000,292,11016874,13525,0,1697684844,13092.241066159993,97.95675435000157,53575.9343424 2023-10-19,03:07:26.000,292,11016902,13325,0,1697684845,13092.220857229993,97.95675435000157,53575.96229088 2023-10-19,03:07:27.000,292,11016865,13805,0,1697684846,13092.193911989998,97.99199999999837,53575.885432560004 2023-10-19,03:07:28.000,292,11016874,13325,0,1697684847,13092.214120919998,97.99199999999837,53575.9343424 2023-10-19,03:07:29.000,292,11016838,13445,0,1697684848,13092.261275089993,97.99904912999773,53575.955303760005 2023-10-19,03:07:30.000,292,11016870,13565,0,1697684849,13092.281484019994,97.97085261000029,53575.98325224 2023-10-19,03:07:31.000,292,11016838,13485,0,1697684850,13092.348847119989,97.98495086999901,53576.018187839996 2023-10-19,03:07:32.000,292,11016856,13605,0,1697684851,13092.335374499999,97.95675435000157,53576.02517496001 2023-10-19,03:07:33.000,292,11016855,13565,0,1697684852,13092.362319739994,97.99904912999773,53576.018187839996 2023-10-19,03:07:34.000,292,11016868,13765,0,1697684853,13092.456628079999,97.95675435000157,53576.0391492 2023-10-19,03:07:35.000,292,11016889,13565,0,1697684854,13092.44989176999,97.97085261000029,53576.03216208 2023-10-19,03:07:36.000,292,11016865,13325,0,1697684855,13092.483573319994,97.99904912999773,53576.074084800006 2023-10-19,03:07:37.000,292,11016851,13765,0,1697684856,13092.47683701,97.99199999999837,53576.074084800006 2023-10-19,03:07:38.000,292,11016854,13045,0,1697684857,13092.456628079999,98.02019652000308,53576.074084800006 2023-10-19,03:07:39.000,292,11016870,13405,0,1697684858,13092.53072748999,98.06249129999924,53576.09504616001 2023-10-19,03:07:40.000,292,11016893,13285,0,1697684859,13092.59809059,98.07658955999796,53576.15793024 2023-10-19,03:07:41.000,292,11016867,13445,0,1697684860,13092.625035829995,98.10478608000267,53576.185878719996 2023-10-19,03:07:42.000,292,11016874,13445,0,1697684861,13092.65198106999,98.12593347000075,53576.19985296 2023-10-19,03:07:43.000,292,11016855,13605,0,1697684862,13092.63177213999,98.16117912000482,53576.11600752001 2023-10-19,03:07:44.000,292,11016850,13285,0,1697684863,13092.63177213999,98.17527738000354,53576.16491736001 2023-10-19,03:07:45.000,292,11016870,13045,0,1697684864,13092.67218999999,98.23167041999841,53576.20684008 2023-10-19,03:07:46.000,292,11016874,13485,0,1697684865,13092.69913524,98.19642477000161,53576.22780144 2023-10-19,03:07:47.000,292,11016882,13245,0,1697684866,13092.665453689995,98.26691607000248,53576.22780144 2023-10-19,03:07:48.000,292,11016880,13205,0,1697684867,13092.705871549995,98.29511258999992,53576.26273704001 2023-10-19,03:07:49.000,292,11016855,13405,0,1697684868,13092.766498339995,98.28806346000056,53576.339595360005 2023-10-19,03:07:50.000,292,11016914,13405,0,1697684869,13092.786707269996,98.2810143300012,53576.36055672001 2023-10-19,03:07:51.000,292,11016861,13565,0,1697684870,13092.77323464999,98.316259979998,53576.339595360005 2023-10-19,03:07:52.000,292,11016860,13445,0,1697684871,13092.73281678999,98.32330911000463,53576.290685520005 2023-10-19,03:07:53.000,292,11016843,13605,0,1697684872,13092.75976203,98.3444565000027,53576.290685520005 2023-10-19,03:07:54.000,292,11016853,13365,0,1697684873,13092.80017989,98.3444565000027,53576.41645368 2023-10-19,03:07:55.000,292,11016862,13165,0,1697684874,13092.82038882,98.3444565000027,53576.39549232 2023-10-19,03:07:56.000,292,11016909,13805,0,1697684875,13092.847334059996,98.316259979998,53576.45138928001 2023-10-19,03:07:57.000,292,11016881,13325,0,1697684876,13092.86080668,98.35855476000143,53576.44440216 2023-10-19,03:07:58.000,292,11016918,13405,0,1697684877,13092.84059775,98.3797021499995,53576.39549232 2023-10-19,03:07:59.000,292,11016885,13525,0,1697684878,13092.83386143999,98.39380040999822,53576.353569599996 2023-10-19,03:08:00.000,292,11016879,13245,0,1697684879,13092.894488229991,98.41494780000357,53576.409466560006 2023-10-19,03:08:01.000,292,11016905,13645,0,1697684880,13092.874279299991,98.45724257999973,53576.4234408 2023-10-19,03:08:02.000,292,11016838,13405,0,1697684881,13092.827125129996,98.41494780000357,53576.339595360005 2023-10-19,03:08:03.000,292,11016848,13605,0,1697684882,13092.874279299991,98.47134083999845,53576.38151808001 2023-10-19,03:08:04.000,292,11016893,13765,0,1697684883,13092.86080668,98.46429170999909,53576.41645368 2023-10-19,03:08:05.000,292,11016873,13645,0,1697684884,13092.907960849996,98.4783899699978,53576.46536352 2023-10-19,03:08:06.000,292,11016930,13205,0,1697684885,13092.914697159991,98.51363562000188,53576.51427336 2023-10-19,03:08:07.000,292,11016874,13285,0,1697684886,13092.867542989996,98.54183213999931,53576.47933776001 2023-10-19,03:08:08.000,292,11016863,13445,0,1697684887,13092.847334059996,98.57002866000403,53576.43741504 2023-10-19,03:08:09.000,292,11016820,13765,0,1697684888,13092.827125129996,98.59822518000146,53576.37453096 2023-10-19,03:08:10.000,292,11016845,13605,0,1697684889,13092.874279299991,98.5911760500021,53576.52824760001 2023-10-19,03:08:11.000,292,11016864,13525,0,1697684890,13092.90122454,98.6405199600049,53576.54222184 2023-10-19,03:08:12.000,292,11016899,13725,0,1697684891,13092.90122454,98.65461822000361,53576.46536352 2023-10-19,03:08:13.000,292,11016862,13445,0,1697684892,13092.894488229991,98.63347082999826,53576.51427336 2023-10-19,03:08:14.000,292,11016891,13405,0,1697684893,13092.854070369991,98.68281474000105,53576.52824760001 2023-10-19,03:08:15.000,292,11016886,13245,0,1697684894,13092.874279299991,98.67576561000169,53576.521260479996 2023-10-19,03:08:16.000,292,11016900,13245,0,1697684895,13092.88101561,98.71806038999785,53576.54222184 2023-10-19,03:08:17.000,292,11016859,13285,0,1697684896,13092.867542989996,98.72510952000448,53576.57017032001 2023-10-19,03:08:18.000,292,11016901,13325,0,1697684897,13092.86080668,98.7392077800032,53576.556196080004 2023-10-19,03:08:19.000,292,11016880,13245,0,1697684898,13092.847334059996,98.73215865000384,53576.521260479996 2023-10-19,03:08:20.000,292,11016911,13565,0,1697684899,13092.82038882,98.77445343,53576.52824760001 2023-10-19,03:08:21.000,292,11016842,13765,0,1697684900,13092.83386143999,98.78150255999935,53576.61908016001 2023-10-19,03:08:22.000,292,11016928,13805,0,1697684901,13092.88101561,98.79560081999807,53576.59113168 2023-10-19,03:08:23.000,292,11016912,13405,0,1697684902,13092.75302571999,98.8026499500047,53576.52824760001 2023-10-19,03:08:24.000,292,11016897,13565,0,1697684903,13092.75302571999,98.8378956000015,53576.493312 2023-10-19,03:08:25.000,292,11016839,13525,0,1697684904,13092.71260785999,98.85199386000022,53576.493312 2023-10-19,03:08:26.000,292,11016852,13605,0,1697684905,13092.77997096,98.83084647000214,53576.556196080004 2023-10-19,03:08:27.000,292,11016855,13285,0,1697684906,13092.705871549995,98.8731412499983,53576.54222184 2023-10-19,03:08:28.000,292,11016897,13765,0,1697684907,13092.7395531,98.90133777000301,53576.52824760001 2023-10-19,03:08:29.000,292,11016870,13525,0,1697684908,13092.65198106999,98.89428864000365,53576.5631832 2023-10-19,03:08:30.000,292,11016935,13525,0,1697684909,13092.685662619995,98.91543603000173,53576.54920896001 2023-10-19,03:08:31.000,292,11016932,13245,0,1697684910,13092.625035829995,98.91543603000173,53576.493312 2023-10-19,03:08:32.000,292,11016882,13245,0,1697684911,13092.61829952,98.95068167999852,53576.47933776001 2023-10-19,03:08:33.000,292,11016879,13445,0,1697684912,13092.53072748999,98.97887820000324,53576.40247944001 2023-10-19,03:08:34.000,292,11016847,13405,0,1697684913,13092.523991179994,98.95773080999788,53576.41645368 2023-10-19,03:08:35.000,292,11016852,13605,0,1697684914,13092.544200109995,98.9859273300026,53576.50029912001 2023-10-19,03:08:36.000,292,11016839,13485,0,1697684915,13092.544200109995,99.01412385000003,53576.493312 2023-10-19,03:08:37.000,292,11016866,13205,0,1697684916,13092.503782249994,99.02117297999939,53576.493312 2023-10-19,03:08:38.000,292,11016863,13605,0,1697684917,13092.5374638,98.97887820000324,53576.43042792001 2023-10-19,03:08:39.000,292,11016865,13645,0,1697684918,13092.5374638,99.02822210999875,53576.45138928001 2023-10-19,03:08:40.000,292,11016918,13445,0,1697684919,13092.51051855999,99.02117297999939,53576.40247944001 2023-10-19,03:08:41.000,292,11016849,13485,0,1697684920,13092.483573319994,99.03527123999811,53576.339595360005 2023-10-19,03:08:42.000,292,11016875,13245,0,1697684921,13092.416210219999,99.02117297999939,53576.36754384 2023-10-19,03:08:43.000,292,11016883,13285,0,1697684922,13092.47010069999,99.04232037000475,53576.31164688001 2023-10-19,03:08:44.000,292,11016870,13645,0,1697684923,13092.53072748999,98.9859273300026,53576.409466560006 2023-10-19,03:08:45.000,292,11016863,13805,0,1697684924,13092.544200109995,98.97887820000324,53576.39549232 2023-10-19,03:08:46.000,292,11016867,13245,0,1697684925,13092.544200109995,98.9859273300026,53576.34658248 2023-10-19,03:08:47.000,292,11016870,13285,0,1697684926,13092.483573319994,99.01412385000003,53576.28369840001 2023-10-19,03:08:48.000,292,11016926,13605,0,1697684927,13092.49030962999,99.03527123999811,53576.26972416 2023-10-19,03:08:49.000,292,11016854,13725,0,1697684928,13092.523991179994,99.07756602000154,53576.32562112 2023-10-19,03:08:50.000,292,11016879,13405,0,1697684929,13092.57114534999,99.0846151500009,53576.28369840001 2023-10-19,03:08:51.000,292,11016861,13445,0,1697684930,13092.57788166,99.03527123999811,53576.32562112 2023-10-19,03:08:52.000,292,11016882,13605,0,1697684931,13092.604826899995,99.09166428000026,53576.2487628 2023-10-19,03:08:53.000,292,11016836,13605,0,1697684932,13092.57114534999,99.11281166999834,53576.220814320004 2023-10-19,03:08:54.000,292,11016867,13325,0,1697684933,13092.625035829995,99.1198607999977,53576.25574992 2023-10-19,03:08:55.000,292,11016883,13285,0,1697684934,13092.604826899995,99.12690993000433,53576.21382720001 2023-10-19,03:08:56.000,292,11016858,13925,0,1697684935,13092.61156320999,99.14805732000241,53576.1788916 2023-10-19,03:08:57.000,292,11016880,13645,0,1697684936,13092.625035829995,99.21149949000392,53576.1788916 2023-10-19,03:08:58.000,292,11016871,13365,0,1697684937,13092.61829952,99.21149949000392,53576.122994640005 2023-10-19,03:08:59.000,292,11016867,13445,0,1697684938,13092.67892631,99.19035209999856,53576.19286584001 2023-10-19,03:09:00.000,292,11016832,13325,0,1697684939,13092.71934417,99.21854862000328,53576.25574992 2023-10-19,03:09:01.000,292,11016908,13405,0,1697684940,13092.71934417,99.232646880002,53576.22780144 2023-10-19,03:09:02.000,292,11016922,13205,0,1697684941,13092.75302571999,99.26789252999879,53576.19286584001 2023-10-19,03:09:03.000,292,11016885,13325,0,1697684942,13092.65871738,99.30313818000286,53576.13696888 2023-10-19,03:09:04.000,292,11016875,13325,0,1697684943,13092.69239892999,99.31018731000222,53576.12998176 2023-10-19,03:09:05.000,292,11016848,13445,0,1697684944,13092.73281678999,99.3313347000003,53576.15793024 2023-10-19,03:09:06.000,292,11016854,13605,0,1697684945,13092.726080479995,99.3947768700018,53576.13696888 2023-10-19,03:09:07.000,292,11016861,13605,0,1697684946,13092.71260785999,99.4300225199986,53576.10203328 2023-10-19,03:09:08.000,292,11016868,13605,0,1697684947,13092.665453689995,99.45821904000331,53576.1090204 2023-10-19,03:09:09.000,292,11016897,13685,0,1697684948,13092.71260785999,99.45116991000396,53576.15094312 2023-10-19,03:09:10.000,292,11016892,13405,0,1697684949,13092.705871549995,99.46526817000267,53576.12998176 2023-10-19,03:09:11.000,292,11016903,13645,0,1697684950,13092.67218999999,99.52166121000482,53576.06011056 2023-10-19,03:09:12.000,292,11016869,13405,0,1697684951,13092.63850845,99.52166121000482,53576.06709768001 2023-10-19,03:09:13.000,292,11016812,13405,0,1697684952,13092.59809059,99.51461207999819,53576.01120072 2023-10-19,03:09:14.000,292,11016887,13685,0,1697684953,13092.584617969995,99.54985773000226,53575.97626512001 2023-10-19,03:09:15.000,292,11016867,13845,0,1697684954,13092.55093641999,99.5428086000029,53575.99023936 2023-10-19,03:09:16.000,292,11016855,13565,0,1697684955,13092.61156320999,99.56395599000098,53576.08805904 2023-10-19,03:09:17.000,292,11016879,13525,0,1697684956,13092.59809059,99.58510337999905,53576.04613632001 2023-10-19,03:09:18.000,292,11016894,13285,0,1697684957,13092.57114534999,99.6414964200012,53576.02517496001 2023-10-19,03:09:19.000,292,11016856,13685,0,1697684958,13092.49030962999,99.66969293999864,53575.91338104 2023-10-19,03:09:20.000,292,11016875,13605,0,1697684959,13092.456628079999,99.64854555000056,53575.836522720005 2023-10-19,03:09:21.000,292,11016848,13445,0,1697684960,13092.55093641999,99.68379120000463,53575.96229088 2023-10-19,03:09:22.000,292,11016826,13605,0,1697684961,13092.436419149999,99.71903685000143,53575.850496959996 2023-10-19,03:09:23.000,292,11016854,13565,0,1697684962,13092.483573319994,99.69788946000335,53575.885432560004 2023-10-19,03:09:24.000,292,11016864,13565,0,1697684963,13092.57788166,99.71903685000143,53575.9343424 2023-10-19,03:09:25.000,292,11016874,13405,0,1697684964,13092.523991179994,99.73313511000015,53575.92735528001 2023-10-19,03:09:26.000,292,11016865,13405,0,1697684965,13092.53072748999,99.74018423999951,53575.91338104 2023-10-19,03:09:27.000,292,11016885,13925,0,1697684966,13092.436419149999,99.78247902000294,53575.84350984 2023-10-19,03:09:28.000,292,11016874,13565,0,1697684967,13092.443155459994,99.7895281500023,53575.80857424001 2023-10-19,03:09:29.000,292,11016849,13725,0,1697684968,13092.456628079999,99.79657728000166,53575.836522720005 2023-10-19,03:09:30.000,292,11016864,13405,0,1697684969,13092.416210219999,99.83182292999845,53575.87844544001 2023-10-19,03:09:31.000,292,11016915,13485,0,1697684970,13092.38926497999,99.86001945000316,53575.78062576001 2023-10-19,03:09:32.000,292,11016880,13725,0,1697684971,13092.38926497999,99.86706858000252,53575.787612880005 2023-10-19,03:09:33.000,292,11016863,13285,0,1697684972,13092.342110809994,99.84592119000445,53575.836522720005 2023-10-19,03:09:34.000,292,11016849,13365,0,1697684973,13092.382528669994,99.86001945000316,53575.80158712 2023-10-19,03:09:35.000,292,11016854,13285,0,1697684974,13092.38926497999,99.86706858000252,53575.73171592001 2023-10-19,03:09:36.000,292,11016896,13125,0,1697684975,13092.321901879994,99.90231422999932,53575.74569016 2023-10-19,03:09:37.000,292,11016857,13125,0,1697684976,13092.268011399989,99.89526509999996,53575.59896064 2023-10-19,03:09:38.000,292,11016844,13765,0,1697684977,13092.254538779998,99.89526509999996,53575.61293488001 2023-10-19,03:09:39.000,292,11016862,13125,0,1697684978,13092.335374499999,99.87411771000188,53575.69678032 2023-10-19,03:09:40.000,292,11016886,13605,0,1697684979,13092.362319739994,99.86001945000316,53575.738703040006 2023-10-19,03:09:41.000,292,11016901,13605,0,1697684980,13092.342110809994,99.83182292999845,53575.74569016 2023-10-19,03:09:42.000,292,11016869,13445,0,1697684981,13092.335374499999,99.8529703200038,53575.717741680004 2023-10-19,03:09:43.000,292,11016864,13645,0,1697684982,13092.288220329989,99.8247737999991,53575.619922000005 2023-10-19,03:09:44.000,292,11016879,13605,0,1697684983,13092.261275089993,99.8247737999991,53575.71075456001 2023-10-19,03:09:45.000,292,11016870,13925,0,1697684984,13092.308429259989,99.8529703200038,53575.67581896 2023-10-19,03:09:46.000,292,11016884,13725,0,1697684985,13092.274747709998,99.8529703200038,53575.62690912 2023-10-19,03:09:47.000,292,11016845,13885,0,1697684986,13092.220857229993,99.86001945000316,53575.5849864 2023-10-19,03:09:48.000,292,11016872,13565,0,1697684987,13092.234329849998,99.87411771000188,53575.60594776 2023-10-19,03:09:49.000,292,11016856,13365,0,1697684988,13092.207384609988,99.87411771000188,53575.6548576 2023-10-19,03:09:50.000,292,11016839,13565,0,1697684989,13092.193911989998,99.92346162000467,53575.59197352001 2023-10-19,03:09:51.000,292,11016861,13085,0,1697684990,13092.180439369993,99.96575640000083,53575.5849864 2023-10-19,03:09:52.000,292,11016867,13605,0,1697684991,13092.032240549997,99.97280553000019,53575.4801796 2023-10-19,03:09:53.000,292,11016876,13325,0,1697684992,13092.072658409998,100.00805118000426,53575.48716672 2023-10-19,03:09:54.000,292,11016873,13525,0,1697684993,13091.971613759997,100.01510031000362,53575.38934704 2023-10-19,03:09:55.000,292,11016871,13605,0,1697684994,13092.045713170002,100.05034596000041,53575.501140960005 2023-10-19,03:09:56.000,292,11016883,13685,0,1697684995,13092.018767929992,100.05739508999977,53575.45921824 2023-10-19,03:09:57.000,292,11016881,13245,0,1697684996,13092.059185789993,100.08559161000449,53575.51511520001 2023-10-19,03:09:58.000,292,11016886,14005,0,1697684997,13092.032240549997,100.10673900000256,53575.48716672 2023-10-19,03:09:59.000,292,11016896,13005,0,1697684998,13091.937932209992,100.14198464999936,53575.37537280001 2023-10-19,03:10:00.000,292,11016875,13485,0,1697684999,13091.944668520002,100.10673900000256,53575.382359920004 2023-10-19,03:10:01.000,292,11016887,13645,0,1697685000,13091.978350069992,100.0996898700032,53575.43825688 2023-10-19,03:10:02.000,292,11016878,13565,0,1697685001,13091.904250660002,100.15608290999808,53575.3404372 2023-10-19,03:10:03.000,292,11016873,13805,0,1697685002,13091.904250660002,100.11378813000192,53575.284540240005 2023-10-19,03:10:04.000,292,11016884,13485,0,1697685003,13091.991822689997,100.14903377999872,53575.37537280001 2023-10-19,03:10:05.000,292,11016874,13565,0,1697685004,13091.971613759997,100.17018117000407,53575.3404372 2023-10-19,03:10:06.000,292,11016865,13565,0,1697685005,13091.991822689997,100.15608290999808,53575.36838568 2023-10-19,03:10:07.000,292,11016877,13245,0,1697685006,13091.991822689997,100.20542682000087,53575.270566 2023-10-19,03:10:08.000,292,11016899,13765,0,1697685007,13091.937932209992,100.17018117000407,53575.22864328001 2023-10-19,03:10:09.000,292,11016876,13725,0,1697685008,13091.937932209992,100.18427943000279,53575.2006948 2023-10-19,03:10:10.000,292,11016829,13725,0,1697685009,13091.991822689997,100.16313204000471,53575.29851448 2023-10-19,03:10:11.000,292,11016903,13365,0,1697685010,13092.045713170002,100.18427943000279,53575.31248872 2023-10-19,03:10:12.000,292,11016876,13485,0,1697685011,13092.005295310002,100.17723030000343,53575.26357888 2023-10-19,03:10:13.000,292,11016854,13565,0,1697685012,13092.012031619997,100.20542682000087,53575.270566 2023-10-19,03:10:14.000,292,11016842,13605,0,1697685013,13092.072658409998,100.20542682000087,53575.27755312001 2023-10-19,03:10:15.000,292,11016840,13365,0,1697685014,13092.086131030002,100.20542682000087,53575.284540240005 2023-10-19,03:10:16.000,292,11016879,13405,0,1697685015,13092.106339960003,100.21952507999958,53575.31248872 2023-10-19,03:10:17.000,292,11016861,13725,0,1697685016,13092.059185789993,100.21247595000023,53575.15178496 2023-10-19,03:10:18.000,292,11016875,13485,0,1697685017,13092.099603649993,100.22657420999894,53575.19370768 2023-10-19,03:10:19.000,292,11016866,13445,0,1697685018,13092.173703059998,100.21952507999958,53575.29152736 2023-10-19,03:10:20.000,292,11016874,13445,0,1697685019,13092.254538779998,100.21247595000023,53575.29152736 2023-10-19,03:10:21.000,292,11016820,13485,0,1697685020,13092.288220329989,100.18427943000279,53575.284540240005 2023-10-19,03:10:22.000,292,11016881,13565,0,1697685021,13092.321901879994,100.17723030000343,53575.25659176001 2023-10-19,03:10:23.000,292,11016847,13525,0,1697685022,13092.268011399989,100.25477073000366,53575.20768192001 2023-10-19,03:10:24.000,292,11016920,13085,0,1697685023,13092.261275089993,100.24067246999766,53575.214669040004 2023-10-19,03:10:25.000,292,11016880,13645,0,1697685024,13092.328638189989,100.19132856000215,53575.24960464 2023-10-19,03:10:26.000,292,11016899,13685,0,1697685025,13092.315165569998,100.17723030000343,53575.29152736 2023-10-19,03:10:27.000,292,11016837,13765,0,1697685026,13092.301692949994,100.20542682000087,53575.24960464 2023-10-19,03:10:28.000,292,11016846,13605,0,1697685027,13092.342110809994,100.19837769000151,53575.284540240005 2023-10-19,03:10:29.000,292,11016854,13605,0,1697685028,13092.362319739994,100.14198464999936,53575.34742432001 2023-10-19,03:10:30.000,292,11016886,14005,0,1697685029,13092.355583429999,100.19837769000151,53575.333450080005 2023-10-19,03:10:31.000,292,11016833,13725,0,1697685030,13092.355583429999,100.21952507999958,53575.333450080005 2023-10-19,03:10:32.000,292,11016890,13685,0,1697685031,13092.362319739994,100.15608290999808,53575.284540240005 2023-10-19,03:10:33.000,292,11016880,13525,0,1697685032,13092.362319739994,100.20542682000087,53575.27755312001 2023-10-19,03:10:34.000,292,11016913,13245,0,1697685033,13092.369056049989,100.19132856000215,53575.27755312001 2023-10-19,03:10:35.000,292,11016899,13565,0,1697685034,13092.443155459994,100.21247595000023,53575.35441144001 2023-10-19,03:10:36.000,292,11016845,13325,0,1697685035,13092.44989176999,100.19837769000151,53575.35441144001 2023-10-19,03:10:37.000,292,11016856,13325,0,1697685036,13092.49704594,100.19132856000215,53575.36838568 2023-10-19,03:10:38.000,292,11016859,13165,0,1697685037,13092.436419149999,100.20542682000087,53575.3404372 2023-10-19,03:10:39.000,292,11016949,13725,0,1697685038,13092.503782249994,100.19837769000151,53575.38934704 2023-10-19,03:10:40.000,292,11016843,13525,0,1697685039,13092.503782249994,100.2336233399983,53575.37537280001 2023-10-19,03:10:41.000,292,11016853,13765,0,1697685040,13092.503782249994,100.2477216000043,53575.34742432001 2023-10-19,03:10:42.000,292,11016893,13325,0,1697685041,13092.5374638,100.2829672500011,53575.35441144001 2023-10-19,03:10:43.000,292,11016882,13405,0,1697685042,13092.544200109995,100.31116376999853,53575.39633416001 2023-10-19,03:10:44.000,292,11016852,13565,0,1697685043,13092.645244759995,100.31116376999853,53575.43126976 2023-10-19,03:10:45.000,292,11016881,13565,0,1697685044,13092.625035829995,100.3816550699994,53575.47319248001 2023-10-19,03:10:46.000,292,11016879,13485,0,1697685045,13092.625035829995,100.38870419999876,53575.49415384001 2023-10-19,03:10:47.000,292,11016859,13405,0,1697685046,13092.57788166,100.45214637000026,53575.39633416001 2023-10-19,03:10:48.000,292,11016867,13605,0,1697685047,13092.604826899995,100.46624462999898,53575.45921824 2023-10-19,03:10:49.000,292,11016867,13405,0,1697685048,13092.625035829995,100.55788331999793,53575.45921824 2023-10-19,03:10:50.000,292,11016880,13765,0,1697685049,13092.63177213999,100.54378505999921,53575.54306368001 2023-10-19,03:10:51.000,292,11016841,13485,0,1697685050,13092.63850845,100.56493245000456,53575.571012160006 2023-10-19,03:10:52.000,292,11016900,13645,0,1697685051,13092.61156320999,100.57903071000328,53575.51511520001 2023-10-19,03:10:53.000,292,11016877,13405,0,1697685052,13092.57788166,100.6283746199988,53575.51511520001 2023-10-19,03:10:54.000,292,11016847,13525,0,1697685053,13092.665453689995,100.61427636000008,53575.63389624 2023-10-19,03:10:55.000,292,11016904,13645,0,1697685054,13092.63177213999,100.64247288000479,53575.57799928 2023-10-19,03:10:56.000,292,11016864,13765,0,1697685055,13092.63850845,100.6283746199988,53575.62690912 2023-10-19,03:10:57.000,292,11016878,13365,0,1697685056,13092.59809059,100.64247288000479,53575.550050800004 2023-10-19,03:10:58.000,292,11016863,13805,0,1697685057,13092.61156320999,100.69886591999966,53575.56402504001 2023-10-19,03:10:59.000,292,11016871,13245,0,1697685058,13092.69913524,100.6565711400035,53575.619922000005 2023-10-19,03:11:00.000,292,11016871,13285,0,1697685059,13092.73281678999,100.64952201000415,53575.69678032 2023-10-19,03:11:01.000,292,11016871,13205,0,1697685060,13092.75976203,100.6283746199988,53575.66184472001 2023-10-19,03:11:02.000,292,11016877,13245,0,1697685061,13092.77323464999,100.67771853000158,53575.64787048 2023-10-19,03:11:03.000,292,11016881,13325,0,1697685062,13092.685662619995,100.70591504999902,53575.57799928 2023-10-19,03:11:04.000,292,11016863,13685,0,1697685063,13092.71260785999,100.68476766000094,53575.57799928 2023-10-19,03:11:05.000,292,11016846,13605,0,1697685064,13092.75976203,100.71296417999838,53575.64787048 2023-10-19,03:11:06.000,292,11016905,13165,0,1697685065,13092.786707269996,100.76935722000053,53575.668831840005 2023-10-19,03:11:07.000,292,11016875,13365,0,1697685066,13092.786707269996,100.77640634999989,53575.6548576 2023-10-19,03:11:08.000,292,11016865,13445,0,1697685067,13092.77323464999,100.81870113000332,53575.668831840005 2023-10-19,03:11:09.000,292,11016867,13645,0,1697685068,13092.75302571999,100.81165200000396,53575.6548576 2023-10-19,03:11:10.000,292,11016889,13685,0,1697685069,13092.806916199996,100.88214330000483,53575.64787048 2023-10-19,03:11:11.000,292,11016908,13605,0,1697685070,13092.77997096,100.87509416999819,53575.62690912 2023-10-19,03:11:12.000,292,11016850,13645,0,1697685071,13092.75976203,100.87509416999819,53575.668831840005 2023-10-19,03:11:13.000,292,11016832,13605,0,1697685072,13092.77997096,100.86099590999947,53575.57799928 2023-10-19,03:11:14.000,292,11016895,13445,0,1697685073,13092.806916199996,100.88919243000419,53575.66184472001 2023-10-19,03:11:15.000,292,11016875,13405,0,1697685074,13092.854070369991,100.87509416999819,53575.6548576 2023-10-19,03:11:16.000,292,11016874,13285,0,1697685075,13092.894488229991,100.86099590999947,53575.71075456001 2023-10-19,03:11:17.000,292,11016910,13645,0,1697685076,13092.914697159991,100.88919243000419,53575.68280608001 2023-10-19,03:11:18.000,292,11016852,13605,0,1697685077,13092.941642400001,100.88214330000483,53575.668831840005 2023-10-19,03:11:19.000,292,11016881,13525,0,1697685078,13092.955115019991,100.9032906900029,53575.64787048 2023-10-19,03:11:20.000,292,11016866,13325,0,1697685079,13093.015741809992,100.87509416999819,53575.71075456001 2023-10-19,03:11:21.000,292,11016908,13605,0,1697685080,13093.056159669992,100.91033982000226,53575.64088336001 2023-10-19,03:11:22.000,292,11016866,13445,0,1697685081,13093.029214429997,100.94558546999906,53575.61293488001 2023-10-19,03:11:23.000,292,11016909,13765,0,1697685082,13093.056159669992,100.93148721000034,53575.64088336001 2023-10-19,03:11:24.000,292,11016889,13765,0,1697685083,13093.143731700002,100.95968372999778,53575.7247288 2023-10-19,03:11:25.000,292,11016855,13885,0,1697685084,13093.184149560002,100.96673286000441,53575.7247288 2023-10-19,03:11:26.000,292,11016841,13765,0,1697685085,13093.258248969993,100.95968372999778,53575.717741680004 2023-10-19,03:11:27.000,292,11016834,13525,0,1697685086,13093.184149560002,101.04427329000464,53575.63389624 2023-10-19,03:11:28.000,292,11016851,13365,0,1697685087,13093.211094799997,101.03017502999865,53575.67581896 2023-10-19,03:11:29.000,292,11016826,13445,0,1697685088,13093.258248969993,101.01607676999993,53575.738703040006 2023-10-19,03:11:30.000,292,11016857,13605,0,1697685089,13093.325612070003,101.04427329000464,53575.76665152 2023-10-19,03:11:31.000,292,11016855,13405,0,1697685090,13093.352557309998,101.09361720000015,53575.74569016 2023-10-19,03:11:32.000,292,11016843,13445,0,1697685091,13093.345821000003,101.10771545999887,53575.70376744 2023-10-19,03:11:33.000,292,11016868,13525,0,1697685092,13093.399711479993,101.13591198000358,53575.74569016 2023-10-19,03:11:34.000,292,11016883,13525,0,1697685093,13093.480547199993,101.10066632999951,53575.80158712 2023-10-19,03:11:35.000,292,11016879,13445,0,1697685094,13093.547910299989,101.12886285000423,53575.80158712 2023-10-19,03:11:36.000,292,11016850,13405,0,1697685095,13093.561382919994,101.13591198000358,53575.80158712 2023-10-19,03:11:37.000,292,11016874,13485,0,1697685096,13093.554646609999,101.17115763000038,53575.717741680004 2023-10-19,03:11:38.000,292,11016889,13605,0,1697685097,13093.568119229989,101.17115763000038,53575.738703040006 2023-10-19,03:11:39.000,292,11016865,13565,0,1697685098,13093.68937280999,101.19935414999782,53575.84350984 2023-10-19,03:11:40.000,292,11016859,13605,0,1697685099,13093.682636499994,101.19935414999782,53575.85748408001 2023-10-19,03:11:41.000,292,11016854,13845,0,1697685100,13093.77694484,101.21345241000381,53575.885432560004 2023-10-19,03:11:42.000,292,11016850,13405,0,1697685101,13093.8173627,101.20640328000445,53575.87145832 2023-10-19,03:11:43.000,292,11016877,13605,0,1697685102,13093.824099009995,101.22755067000253,53575.78062576001 2023-10-19,03:11:44.000,292,11016869,13565,0,1697685103,13093.87125317999,101.28394371000468,53575.85748408001 2023-10-19,03:11:45.000,292,11016861,13925,0,1697685104,13093.925143659995,101.30509110000276,53575.91338104 2023-10-19,03:11:46.000,292,11016889,13605,0,1697685105,13093.95208889999,101.28394371000468,53575.82254848 2023-10-19,03:11:47.000,292,11016857,13525,0,1697685106,13093.99250675999,101.34738587999891,53575.89940680001 2023-10-19,03:11:48.000,292,11016871,13725,0,1697685107,13094.005979379996,101.34738587999891,53575.89940680001 2023-10-19,03:11:49.000,292,11016838,13365,0,1697685108,13094.107024029996,101.37558240000362,53575.906393920006 2023-10-19,03:11:50.000,292,11016839,13485,0,1697685109,13094.093551409991,101.38263153000298,53575.96229088 2023-10-19,03:11:51.000,292,11016895,13645,0,1697685110,13094.147441889996,101.38968066000234,53575.885432560004 2023-10-19,03:11:52.000,292,11016860,13365,0,1697685111,13094.174387129991,101.41787717999978,53575.969278 2023-10-19,03:11:53.000,292,11016841,13605,0,1697685112,13094.201332370001,101.46722109000257,53575.92735528001 2023-10-19,03:11:54.000,292,11016871,13285,0,1697685113,13094.221541300001,101.49541761,53575.9343424 2023-10-19,03:11:55.000,292,11016925,13765,0,1697685114,13094.275431779992,101.50951586999872,53575.955303760005 2023-10-19,03:11:56.000,292,11016891,13925,0,1697685115,13094.389949049997,101.50246673999936,53576.04613632001 2023-10-19,03:11:57.000,292,11016860,13565,0,1697685116,13094.437103219992,101.56590891000087,53576.08107192 2023-10-19,03:11:58.000,292,11016870,13565,0,1697685117,13094.464048460002,101.56590891000087,53576.0391492 2023-10-19,03:11:59.000,292,11016866,13685,0,1697685118,13094.464048460002,101.60115455999767,53575.94831664001 2023-10-19,03:12:00.000,292,11016880,13765,0,1697685119,13094.531411559998,101.63640021000174,53576.0391492 2023-10-19,03:12:01.000,292,11016872,13565,0,1697685120,13094.511202629998,101.65049847000046,53575.969278 2023-10-19,03:12:02.000,292,11016856,13445,0,1697685121,13094.598774659993,101.65049847000046,53576.053123440004 2023-10-19,03:12:03.000,292,11016850,13365,0,1697685122,13094.699819309993,101.69279325000389,53576.12998176 2023-10-19,03:12:04.000,292,11016841,13205,0,1697685123,13094.794127649999,101.6786949899979,53576.122994640005 2023-10-19,03:12:05.000,292,11016842,13445,0,1697685124,13094.834545509999,101.6786949899979,53576.08107192 2023-10-19,03:12:06.000,292,11016861,13485,0,1697685125,13094.794127649999,101.71394064000197,53576.018187839996 2023-10-19,03:12:07.000,292,11016895,13445,0,1697685126,13094.91538123,101.65754759999982,53576.08107192 2023-10-19,03:12:08.000,292,11016857,13685,0,1697685127,13094.94906277999,101.62935108000238,53576.10203328 2023-10-19,03:12:09.000,292,11016871,13805,0,1697685128,13095.00968956999,101.65049847000046,53576.14395600001 2023-10-19,03:12:10.000,292,11016847,13285,0,1697685129,13095.023162189995,101.61525282000366,53576.08805904 2023-10-19,03:12:11.000,292,11016857,13245,0,1697685130,13095.11073421999,101.58705629999895,53576.15793024 2023-10-19,03:12:12.000,292,11016840,13525,0,1697685131,13095.144415769995,101.56590891000087,53576.122994640005 2023-10-19,03:12:13.000,292,11016837,13525,0,1697685132,13095.21177886999,101.5447615200028,53576.14395600001 2023-10-19,03:12:14.000,292,11016907,13405,0,1697685133,13095.292614589991,101.48836848000064,53576.171904480005 2023-10-19,03:12:15.000,292,11016843,13565,0,1697685134,13095.19830625,101.48836848000064,53576.053123440004 2023-10-19,03:12:16.000,292,11016916,13405,0,1697685135,13095.306087209996,101.42492630999914,53576.14395600001 2023-10-19,03:12:17.000,292,11016808,13605,0,1697685136,13095.393659239991,101.41082805000042,53576.16491736001 2023-10-19,03:12:18.000,292,11016874,13605,0,1697685137,13095.413868169991,101.3967297900017,53576.21382720001 2023-10-19,03:12:19.000,292,11016899,13565,0,1697685138,13095.440813410001,101.36853327000426,53576.15094312 2023-10-19,03:12:20.000,292,11016870,13605,0,1697685139,13095.501440200002,101.3614841400049,53576.21382720001 2023-10-19,03:12:21.000,292,11016840,13885,0,1697685140,13095.555330679992,101.2980419700034,53576.20684008 2023-10-19,03:12:22.000,292,11016865,13645,0,1697685141,13095.615957469992,101.27689457999804,53576.26273704001 2023-10-19,03:12:23.000,292,11016851,13245,0,1697685142,13095.595748539992,101.28394371000468,53576.12998176 2023-10-19,03:12:24.000,292,11016857,13925,0,1697685143,13095.649639019997,101.2486980600006,53576.185878719996 2023-10-19,03:12:25.000,292,11016836,13365,0,1697685144,13095.696793189993,101.22755067000253,53576.220814320004 2023-10-19,03:12:26.000,292,11016849,13645,0,1697685145,13095.750683669998,101.20640328000445,53576.220814320004 2023-10-19,03:12:27.000,292,11016839,13645,0,1697685146,13095.737211049993,101.17115763000038,53576.20684008 2023-10-19,03:12:28.000,292,11016863,13525,0,1697685147,13095.804574149988,101.1500102400023,53576.22780144 2023-10-19,03:12:29.000,292,11016848,13645,0,1697685148,13095.865200939988,101.1852558899991,53576.34658248 2023-10-19,03:12:30.000,292,11016866,13565,0,1697685149,13095.932564039998,101.13591198000358,53576.30465976 2023-10-19,03:12:31.000,292,11016873,13725,0,1697685150,13095.919091419993,101.12886285000423,53576.26972416 2023-10-19,03:12:32.000,292,11016882,13605,0,1697685151,13095.966245589989,101.10066632999951,53576.26972416 2023-10-19,03:12:33.000,292,11016840,13245,0,1697685152,13095.925827729989,101.09361720000015,53576.20684008 2023-10-19,03:12:34.000,292,11016875,13565,0,1697685153,13095.999927139994,101.037224159998,53576.23478856001 2023-10-19,03:12:35.000,292,11016895,13605,0,1697685154,13096.074026549999,101.03017502999865,53576.30465976 2023-10-19,03:12:36.000,292,11016849,13765,0,1697685155,13096.13465334,100.96673286000441,53576.33260824001 2023-10-19,03:12:37.000,292,11016822,13245,0,1697685156,13096.15486227,101.03017502999865,53576.36754384 2023-10-19,03:12:38.000,292,11016868,13405,0,1697685157,13096.13465334,101.00902764000057,53576.28369840001 2023-10-19,03:12:39.000,292,11016846,13325,0,1697685158,13096.20875274999,101.02312589999929,53576.30465976 2023-10-19,03:12:40.000,292,11016856,13525,0,1697685159,13096.262643229995,100.95263459999842,53576.318634 2023-10-19,03:12:41.000,292,11016888,13725,0,1697685160,13096.26937953999,100.97378199000377,53576.339595360005 2023-10-19,03:12:42.000,292,11016872,13245,0,1697685161,13096.282852159995,100.9385363399997,53576.33260824001 2023-10-19,03:12:43.000,292,11016862,13445,0,1697685162,13096.323270019995,100.98083112000313,53576.388505200004 2023-10-19,03:12:44.000,292,11016885,13805,0,1697685163,13096.3771605,100.92443808000098,53576.44440216 2023-10-19,03:12:45.000,292,11016852,13525,0,1697685164,13096.383896809995,100.94558546999906,53576.43042792001 2023-10-19,03:12:46.000,292,11016943,13725,0,1697685165,13096.39736943,100.91033982000226,53576.38151808001 2023-10-19,03:12:47.000,292,11016834,13445,0,1697685166,13096.404105739995,100.92443808000098,53576.318634 2023-10-19,03:12:48.000,292,11016878,13565,0,1697685167,13096.45125990999,100.91738895000162,53576.36754384 2023-10-19,03:12:49.000,292,11016917,13405,0,1697685168,13096.505150389996,100.91033982000226,53576.43741504 2023-10-19,03:12:50.000,292,11016853,13685,0,1697685169,13096.45799622,100.89624156000355,53576.46536352 2023-10-19,03:12:51.000,292,11016886,13605,0,1697685170,13096.53883194,100.88214330000483,53576.47235064 2023-10-19,03:12:52.000,292,11016828,13365,0,1697685171,13096.505150389996,100.88214330000483,53576.46536352 2023-10-19,03:12:53.000,292,11016886,13565,0,1697685172,13096.532095629991,100.84689765000076,53576.45138928001 2023-10-19,03:12:54.000,292,11016829,13925,0,1697685173,13096.565777179996,100.82575026000268,53576.50029912001 2023-10-19,03:12:55.000,292,11016904,13285,0,1697685174,13096.585986109996,100.81870113000332,53576.51427336 2023-10-19,03:12:56.000,292,11016887,13405,0,1697685175,13096.633140279991,100.81870113000332,53576.45138928001 2023-10-19,03:12:57.000,292,11016881,13605,0,1697685176,13096.49841408,100.79755373999797,53576.37453096 2023-10-19,03:12:58.000,292,11016912,13525,0,1697685177,13096.552304559991,100.73411157000373,53576.43042792001 2023-10-19,03:12:59.000,292,11016871,13845,0,1697685178,13096.565777179996,100.74820983000245,53576.46536352 2023-10-19,03:13:00.000,292,11016869,13645,0,1697685179,13096.660085520001,100.74820983000245,53576.45138928001 2023-10-19,03:13:01.000,292,11016874,13725,0,1697685180,13096.666821829996,100.74116070000309,53576.50029912001 2023-10-19,03:13:02.000,292,11016889,13685,0,1697685181,13096.680294450001,100.69886591999966,53576.493312 2023-10-19,03:13:03.000,292,11016935,13765,0,1697685182,13096.579249800001,100.72706244000437,53576.44440216 2023-10-19,03:13:04.000,292,11016918,13525,0,1697685183,13096.626403969996,100.6918167900003,53576.4234408 2023-10-19,03:13:05.000,292,11016882,13405,0,1697685184,13096.612931349991,100.6918167900003,53576.4234408 2023-10-19,03:13:06.000,292,11016859,13565,0,1697685185,13096.680294450001,100.69886591999966,53576.43741504 2023-10-19,03:13:07.000,292,11016858,13445,0,1697685186,13096.660085520001,100.73411157000373,53576.409466560006 2023-10-19,03:13:08.000,292,11016859,13565,0,1697685187,13096.626403969996,100.69886591999966,53576.40247944001 2023-10-19,03:13:09.000,292,11016886,13285,0,1697685188,13096.660085520001,100.67066940000223,53576.409466560006 2023-10-19,03:13:10.000,292,11016887,13445,0,1697685189,13096.740921240002,100.63542374999815,53576.44440216 2023-10-19,03:13:11.000,292,11016908,13405,0,1697685190,13096.639876590001,100.62132548999944,53576.36055672001 2023-10-19,03:13:12.000,292,11016872,13925,0,1697685191,13096.687030759997,100.56493245000456,53576.36754384 2023-10-19,03:13:13.000,292,11016852,13445,0,1697685192,13096.653349209992,100.56493245000456,53576.36055672001 2023-10-19,03:13:14.000,292,11016864,13445,0,1697685193,13096.646612899996,100.51558854000177,53576.30465976 2023-10-19,03:13:15.000,292,11016911,13725,0,1697685194,13096.747657549997,100.52968680000049,53576.36754384 2023-10-19,03:13:16.000,292,11016850,13565,0,1697685195,13096.761130170002,100.47329375999834,53576.33260824001 2023-10-19,03:13:17.000,292,11016877,13365,0,1697685196,13096.700503380001,100.45919549999962,53576.27671128 2023-10-19,03:13:18.000,292,11016863,13485,0,1697685197,13096.788075409997,100.39575332999812,53576.318634 2023-10-19,03:13:19.000,292,11016876,13405,0,1697685198,13096.734184929992,100.40985159000411,53576.20684008 2023-10-19,03:13:20.000,292,11016887,13525,0,1697685199,13096.794811719992,100.35345855000196,53576.220814320004 2023-10-19,03:13:21.000,292,11016854,13445,0,1697685200,13096.862174820002,100.27591812000173,53576.22780144 2023-10-19,03:13:22.000,292,11016843,13365,0,1697685201,13096.815020649992,100.26886899000237,53576.20684008 2023-10-19,03:13:23.000,292,11016857,13645,0,1697685202,13096.841965890002,100.20542682000087,53576.185878719996 2023-10-19,03:13:24.000,292,11016871,13325,0,1697685203,13096.943010540002,100.17018117000407,53576.25574992 2023-10-19,03:13:25.000,292,11016878,13245,0,1697685204,13096.976692089993,100.12788639000064,53576.25574992 2023-10-19,03:13:26.000,292,11016857,13645,0,1697685205,13096.996901019993,100.0996898700032,53576.20684008 2023-10-19,03:13:27.000,292,11016916,13365,0,1697685206,13096.916065299993,100.0996898700032,53576.16491736001 2023-10-19,03:13:28.000,292,11016935,13365,0,1697685207,13096.996901019993,99.99395291999826,53576.16491736001 2023-10-19,03:13:29.000,292,11016833,13485,0,1697685208,13097.010373639998,99.96575640000083,53576.12998176 2023-10-19,03:13:30.000,292,11016889,13565,0,1697685209,13096.996901019993,99.90231422999932,53576.08805904 2023-10-19,03:13:31.000,292,11016853,13485,0,1697685210,13097.017109949993,99.8529703200038,53576.10203328 2023-10-19,03:13:32.000,292,11016844,13365,0,1697685211,13097.010373639998,99.79657728000166,53576.06709768001 2023-10-19,03:13:33.000,292,11016859,13445,0,1697685212,13096.963219470003,99.76133163000486,53575.969278 2023-10-19,03:13:34.000,292,11016833,13405,0,1697685213,13097.057527809993,99.68379120000463,53576.03216208 2023-10-19,03:13:35.000,292,11016861,13605,0,1697685214,13097.003637329988,99.60625077000441,53576.01120072 2023-10-19,03:13:36.000,292,11016885,13885,0,1697685215,13096.996901019993,99.59215250999841,53575.969278 2023-10-19,03:13:37.000,292,11016899,13485,0,1697685216,13096.956483159993,99.56395599000098,53575.92036816 2023-10-19,03:13:38.000,292,11016859,13445,0,1697685217,13096.922801610002,99.47231730000203,53575.87844544001 2023-10-19,03:13:39.000,292,11016843,13605,0,1697685218,13096.949746849998,99.45821904000331,53575.92735528001 2023-10-19,03:13:40.000,292,11016853,13765,0,1697685219,13096.990164709998,99.36658035000437,53575.89241968 2023-10-19,03:13:41.000,292,11016852,13765,0,1697685220,13096.983428400003,99.35248208999838,53575.89241968 2023-10-19,03:13:42.000,292,11016873,13805,0,1697685221,13096.976692089993,99.25379427000007,53575.85748408001 2023-10-19,03:13:43.000,292,11016908,13925,0,1697685222,13096.895856369993,99.26084339999943,53575.7946 2023-10-19,03:13:44.000,292,11016846,13565,0,1697685223,13096.868911129997,99.19740122999792,53575.7247288 2023-10-19,03:13:45.000,292,11016901,13405,0,1697685224,13096.862174820002,99.16215558000113,53575.80158712 2023-10-19,03:13:46.000,292,11016849,14005,0,1697685225,13096.855438509992,99.09871340999962,53575.73171592001 2023-10-19,03:13:47.000,292,11016871,13205,0,1697685226,13096.788075409997,99.0493695000041,53575.717741680004 2023-10-19,03:13:48.000,292,11016870,13565,0,1697685227,13096.781339100002,99.02117297999939,53575.67581896 2023-10-19,03:13:49.000,292,11016867,13405,0,1697685228,13096.747657549997,98.97887820000324,53575.668831840005 2023-10-19,03:13:50.000,292,11016845,13765,0,1697685229,13096.808284339997,98.92248516000109,53575.6548576 2023-10-19,03:13:51.000,292,11016892,13605,0,1697685230,13096.740921240002,98.86609211999894,53575.63389624 2023-10-19,03:13:52.000,292,11016878,13525,0,1697685231,13096.767866479997,98.83084647000214,53575.60594776 2023-10-19,03:13:53.000,292,11016870,13485,0,1697685232,13096.687030759997,98.76035517000128,53575.550050800004 2023-10-19,03:13:54.000,292,11016915,13565,0,1697685233,13096.660085520001,98.69691299999977,53575.49415384001 2023-10-19,03:13:55.000,292,11016854,13165,0,1697685234,13096.687030759997,98.68281474000105,53575.52210232001 2023-10-19,03:13:56.000,292,11016870,13405,0,1697685235,13096.720712310002,98.64756909000425,53575.501140960005 2023-10-19,03:13:57.000,292,11016874,13565,0,1697685236,13096.680294450001,98.57707779000339,53575.50812808 2023-10-19,03:13:58.000,292,11016840,13245,0,1697685237,13096.639876590001,98.50658649000252,53575.39633416001 2023-10-19,03:13:59.000,292,11016894,13565,0,1697685238,13096.639876590001,98.45019345000037,53575.403321280006 2023-10-19,03:14:00.000,292,11016884,13565,0,1697685239,13096.585986109996,98.41494780000357,53575.44524400001 2023-10-19,03:14:01.000,292,11016837,13445,0,1697685240,13096.585986109996,98.38675127999886,53575.31947584 2023-10-19,03:14:02.000,292,11016901,13765,0,1697685241,13096.532095629991,98.3444565000027,53575.31248872 2023-10-19,03:14:03.000,292,11016847,13885,0,1697685242,13096.545568249996,98.30921084999864,53575.235630400006 2023-10-19,03:14:04.000,292,11016869,13245,0,1697685243,13096.606195039996,98.27396520000184,53575.27755312001 2023-10-19,03:14:05.000,292,11016873,13685,0,1697685244,13096.565777179996,98.25281781000376,53575.25659176001 2023-10-19,03:14:06.000,292,11016896,13445,0,1697685245,13096.572513489991,98.23871954999777,53575.214669040004 2023-10-19,03:14:07.000,292,11016928,13325,0,1697685246,13096.484941459996,98.16117912000482,53575.08890088001 2023-10-19,03:14:08.000,292,11016891,13605,0,1697685247,13096.47146883999,98.12593347000075,53575.08191376 2023-10-19,03:14:09.000,292,11016829,13285,0,1697685248,13096.45799622,98.10478608000267,53575.067939520006 2023-10-19,03:14:10.000,292,11016838,13565,0,1697685249,13096.484941459996,98.05544216999988,53575.03999104001 2023-10-19,03:14:11.000,292,11016848,13565,0,1697685250,13096.47820515,97.99904912999773,53575.08191376 2023-10-19,03:14:12.000,292,11016840,13365,0,1697685251,13096.43105097999,97.95675435000157,53574.99108120001 2023-10-19,03:14:13.000,292,11016865,13485,0,1697685252,13096.444523599996,97.92150870000478,53574.93518424 2023-10-19,03:14:14.000,292,11016884,13565,0,1697685253,13096.49841408,97.89331218000007,53574.92121000001 2023-10-19,03:14:15.000,292,11016868,13525,0,1697685254,13096.47820515,97.86511566000263,53574.830377440005 2023-10-19,03:14:16.000,292,11016880,13525,0,1697685255,13096.491677769991,97.85101740000391,53574.89326152001 2023-10-19,03:14:17.000,292,11016859,13525,0,1697685256,13096.45799622,97.75232957999833,53574.80941608 2023-10-19,03:14:18.000,292,11016896,13645,0,1697685257,13096.363687879995,97.78052610000304,53574.711596400004 2023-10-19,03:14:19.000,292,11016859,13445,0,1697685258,13096.45799622,97.73823131999961,53574.68364792001 2023-10-19,03:14:20.000,292,11016887,13685,0,1697685259,13096.491677769991,97.6888874100041,53574.73954488 2023-10-19,03:14:21.000,292,11016886,13485,0,1697685260,13096.511886699991,97.62544524000259,53574.711596400004 2023-10-19,03:14:22.000,292,11016869,13285,0,1697685261,13096.532095629991,97.59019958999852,53574.68364792001 2023-10-19,03:14:23.000,292,11016846,13445,0,1697685262,13096.47820515,97.5761013299998,53574.60678960001 2023-10-19,03:14:24.000,292,11016919,13445,0,1697685263,13096.511886699991,97.51970828999765,53574.57884112 2023-10-19,03:14:25.000,292,11016846,13405,0,1697685264,13096.51862301,97.4774135100015,53574.52294416 2023-10-19,03:14:26.000,292,11016840,13605,0,1697685265,13096.545568249996,97.45626612000342,53574.52993128 2023-10-19,03:14:27.000,292,11016898,13565,0,1697685266,13096.51862301,97.38577482000255,53574.48102144 2023-10-19,03:14:28.000,292,11016837,13165,0,1697685267,13096.545568249996,97.33643090999976,53574.397176000006 2023-10-19,03:14:29.000,292,11016860,13525,0,1697685268,13096.619667660001,97.28003787000489,53574.43909872001 2023-10-19,03:14:30.000,292,11016816,13365,0,1697685269,13096.646612899996,97.20954657000402,53574.42512448 2023-10-19,03:14:31.000,292,11016905,13605,0,1697685270,13096.646612899996,97.17430091999995,53574.33429192 2023-10-19,03:14:32.000,292,11016870,13245,0,1697685271,13096.693767069992,97.12495701000444,53574.28538208 2023-10-19,03:14:33.000,292,11016846,13245,0,1697685272,13096.687030759997,97.07561310000165,53574.24345936 2023-10-19,03:14:34.000,292,11016839,13645,0,1697685273,13096.693767069992,97.03331831999822,53574.278394960005 2023-10-19,03:14:35.000,292,11016861,13605,0,1697685274,13096.754393859992,96.94872875999863,53574.34127904001 2023-10-19,03:14:36.000,292,11016856,13485,0,1697685275,13096.808284339997,96.91348311000183,53574.25044648001 2023-10-19,03:14:37.000,292,11016841,13565,0,1697685276,13096.821756960002,96.82184442000289,53574.229485120006 2023-10-19,03:14:38.000,292,11016865,13445,0,1697685277,13096.848702199997,96.79364789999818,53574.19454952 2023-10-19,03:14:39.000,292,11016940,13485,0,1697685278,13096.855438509992,96.71610746999795,53574.159613920005 2023-10-19,03:14:40.000,292,11016905,13525,0,1697685279,13096.889120059997,96.65971443000308,53574.13166544001 2023-10-19,03:14:41.000,292,11016857,13405,0,1697685280,13096.949746849998,96.61741964999965,53574.1176912 2023-10-19,03:14:42.000,292,11016865,13525,0,1697685281,13096.949746849998,96.57512487000349,53574.09672984 2023-10-19,03:14:43.000,292,11016913,13525,0,1697685282,13096.969955779998,96.53283009000006,53574.061794240006 2023-10-19,03:14:44.000,292,11016876,13405,0,1697685283,13097.118154599993,96.50463357000262,53574.14563968 2023-10-19,03:14:45.000,292,11016872,13365,0,1697685284,13097.097945669993,96.4623387899992,53574.14563968 2023-10-19,03:14:46.000,292,11016852,13365,0,1697685285,13097.165308769989,96.37070010000025,53574.07576848 2023-10-19,03:14:47.000,292,11016854,13445,0,1697685286,13097.145099839989,96.34955271000217,53573.991923040005 2023-10-19,03:14:48.000,292,11016807,13525,0,1697685287,13097.225935559989,96.30725792999874,53574.04782 2023-10-19,03:14:49.000,292,11016865,13245,0,1697685288,13097.28656234999,96.28611054000066,53574.06878136 2023-10-19,03:14:50.000,292,11016842,13365,0,1697685289,13097.30677127999,96.22971749999851,53574.08275560001 2023-10-19,03:14:51.000,292,11016853,13925,0,1697685290,13097.401079619995,96.180373590003,53574.110704080005 2023-10-19,03:14:52.000,292,11016838,13605,0,1697685291,13097.44823378999,96.19447185000172,53574.08974272 2023-10-19,03:14:53.000,292,11016859,13285,0,1697685292,13097.44823378999,96.15922619999765,53574.07576848 2023-10-19,03:14:54.000,292,11016836,13285,0,1697685293,13097.53580582,96.10988229000213,53574.110704080005 2023-10-19,03:14:55.000,292,11016847,13685,0,1697685294,13097.53580582,96.07463663999806,53574.07576848 2023-10-19,03:14:56.000,292,11016850,13245,0,1697685295,13097.57622368,96.07463663999806,53574.08275560001 2023-10-19,03:14:57.000,292,11016846,13285,0,1697685296,13097.603168919995,96.07463663999806,53573.991923040005 2023-10-19,03:14:58.000,292,11016852,13485,0,1697685297,13097.63685047,96.03939099000127,53574.04782 2023-10-19,03:14:59.000,292,11016884,13605,0,1697685298,13097.724422499996,96.01824360000319,53574.1176912 2023-10-19,03:15:00.000,292,11016860,13485,0,1697685299,13097.75810405,96.01824360000319,53574.14563968 2023-10-19,03:15:01.000,292,11016868,13485,0,1697685300,13097.798521910001,95.97594881999976,53574.110704080005 2023-10-19,03:15:02.000,292,11016900,13605,0,1697685301,13097.832203459991,95.94775230000232,53574.14563968 2023-10-19,03:15:03.000,292,11016903,13285,0,1697685302,13097.771576669991,95.9336540400036,53574.09672984 2023-10-19,03:15:04.000,292,11016884,13365,0,1697685303,13097.852412389992,95.91250664999825,53574.10371696001 2023-10-19,03:15:05.000,292,11016837,13565,0,1697685304,13097.906302869997,95.88431013000081,53574.13865256 2023-10-19,03:15:06.000,292,11016816,13765,0,1697685305,13097.886093939996,95.8208679599993,53574.13865256 2023-10-19,03:15:07.000,292,11016896,13445,0,1697685306,13097.939984420002,95.82791708999866,53574.14563968 2023-10-19,03:15:08.000,292,11016842,13565,0,1697685307,13097.953457039992,95.78562231000251,53574.13865256 2023-10-19,03:15:09.000,292,11016865,13165,0,1697685308,13098.020820140002,95.73627839999972,53574.17358816001 2023-10-19,03:15:10.000,292,11016859,13485,0,1697685309,13098.067974309997,95.71513101000164,53574.19454952 2023-10-19,03:15:11.000,292,11016899,13685,0,1697685310,13098.061238000002,95.69398362000356,53574.16660104 2023-10-19,03:15:12.000,292,11016915,13325,0,1697685311,13098.067974309997,95.65168884000013,53574.19454952 2023-10-19,03:15:13.000,292,11016872,13405,0,1697685312,13098.047765379997,95.60939406000398,53574.10371696001 2023-10-19,03:15:14.000,292,11016877,13605,0,1697685313,13098.067974309997,95.60234493000462,53574.14563968 2023-10-19,03:15:15.000,292,11016928,13245,0,1697685314,13098.155546339993,95.5741484099999,53574.19454952 2023-10-19,03:15:16.000,292,11016872,13885,0,1697685315,13098.189227889998,95.56005015000119,53574.25044648001 2023-10-19,03:15:17.000,292,11016871,13645,0,1697685316,13098.169018959998,95.53185363000375,53574.26442072 2023-10-19,03:15:18.000,292,11016866,13325,0,1697685317,13098.148810029998,95.48955885000032,53574.19454952 2023-10-19,03:15:19.000,292,11016892,13325,0,1697685318,13098.148810029998,95.46136233000288,53574.26442072 2023-10-19,03:15:20.000,292,11016874,13485,0,1697685319,13098.162282650002,95.45431320000353,53574.24345936 2023-10-19,03:15:21.000,292,11016898,13445,0,1697685320,13098.128601099997,95.44726407000417,53574.20153664001 2023-10-19,03:15:22.000,292,11016858,13205,0,1697685321,13098.108392169997,95.4120184200001,53574.19454952 2023-10-19,03:15:23.000,292,11016895,13725,0,1697685322,13098.088183239997,95.35562537999795,53574.17358816001 2023-10-19,03:15:24.000,292,11016868,13365,0,1697685323,13098.155546339993,95.30628147000243,53574.2574336 2023-10-19,03:15:25.000,292,11016864,13605,0,1697685324,13098.162282650002,95.30628147000243,53574.23647224 2023-10-19,03:15:26.000,292,11016873,13485,0,1697685325,13098.162282650002,95.31333060000179,53574.22249800001 2023-10-19,03:15:27.000,292,11016868,13525,0,1697685326,13098.054501689992,95.263986689999,53574.1875624 2023-10-19,03:15:28.000,292,11016909,13925,0,1697685327,13098.088183239997,95.2287410400022,53574.159613920005 2023-10-19,03:15:29.000,292,11016866,13245,0,1697685328,13098.135337409993,95.20759365000413,53574.2574336 2023-10-19,03:15:30.000,292,11016830,13605,0,1697685329,13098.088183239997,95.19349538999813,53574.110704080005 2023-10-19,03:15:31.000,292,11016873,13405,0,1697685330,13098.169018959998,95.18644625999877,53574.22249800001 2023-10-19,03:15:32.000,292,11016856,13565,0,1697685331,13098.189227889998,95.1652988700007,53574.17358816001 2023-10-19,03:15:33.000,292,11016814,13485,0,1697685332,13098.229645749998,95.14415148000262,53574.1875624 2023-10-19,03:15:34.000,292,11016844,13405,0,1697685333,13098.276799919993,95.13710235000326,53574.23647224 2023-10-19,03:15:35.000,292,11016879,13565,0,1697685334,13098.290272539998,95.08070931000111,53574.25044648001 2023-10-19,03:15:36.000,292,11016835,12925,0,1697685335,13098.330690399998,95.0666110500024,53574.229485120006 2023-10-19,03:15:37.000,292,11016887,13445,0,1697685336,13098.276799919993,95.03136539999832,53574.208523760004 2023-10-19,03:15:38.000,292,11016868,13445,0,1697685337,13098.303745159988,94.98907062000217,53574.20153664001 2023-10-19,03:15:39.000,292,11016885,13765,0,1697685338,13098.377844569994,94.9538249699981,53574.25044648001 2023-10-19,03:15:40.000,292,11016870,13965,0,1697685339,13098.445207669989,94.89743193000322,53574.2923692 2023-10-19,03:15:41.000,292,11016844,13405,0,1697685340,13098.46541659999,94.84808802000043,53574.208523760004 2023-10-19,03:15:42.000,292,11016832,13685,0,1697685341,13098.559724939994,94.82694063000235,53574.29935632001 2023-10-19,03:15:43.000,292,11016888,13285,0,1697685342,13098.52604338999,94.79874410999764,53574.24345936 2023-10-19,03:15:44.000,292,11016856,13525,0,1697685343,13098.58667017999,94.79874410999764,53574.208523760004 2023-10-19,03:15:45.000,292,11016887,13765,0,1697685344,13098.660769589995,94.74940020000213,53574.278394960005 2023-10-19,03:15:46.000,292,11016890,13405,0,1697685345,13098.69445114,94.7071054199987,53574.30634344 2023-10-19,03:15:47.000,292,11016853,13445,0,1697685346,13098.71466007,94.70005628999934,53574.28538208 2023-10-19,03:15:48.000,292,11016860,13605,0,1697685347,13098.78875947999,94.6718597700019,53574.30634344 2023-10-19,03:15:49.000,292,11016909,13525,0,1697685348,13098.91001305999,94.61546672999975,53574.376214640004 2023-10-19,03:15:50.000,292,11016900,13405,0,1697685349,13098.943694609996,94.6084176000004,53574.40416312 2023-10-19,03:15:51.000,292,11016912,13565,0,1697685350,13098.97737616,94.58022108000296,53574.39018888001 2023-10-19,03:15:52.000,292,11016912,13525,0,1697685351,13098.990848779991,94.58727021000232,53574.397176000006 2023-10-19,03:15:53.000,292,11016860,13685,0,1697685352,13098.997585090001,94.59431934000168,53574.327304800005 2023-10-19,03:15:54.000,292,11016908,13565,0,1697685353,13099.064948189996,94.54497542999889,53574.40416312 2023-10-19,03:15:55.000,292,11016906,13605,0,1697685354,13099.139047600002,94.53087717000017,53574.50896992001 2023-10-19,03:15:56.000,292,11016869,13605,0,1697685355,13099.199674390002,94.50268065000273,53574.51595704001 2023-10-19,03:15:57.000,292,11016877,13525,0,1697685356,13099.233355939992,94.50268065000273,53574.55089264 2023-10-19,03:15:58.000,292,11016846,13685,0,1697685357,13099.287246419997,94.49563152000337,53574.543905520004 2023-10-19,03:15:59.000,292,11016895,13445,0,1697685358,13099.334400589993,94.4603858699993,53574.613776720005 2023-10-19,03:16:00.000,292,11016858,13405,0,1697685359,13099.347873209997,94.44628761000058,53574.613776720005 2023-10-19,03:16:01.000,292,11016875,13165,0,1697685360,13099.448917859998,94.4603858699993,53574.70460928001 2023-10-19,03:16:02.000,292,11016902,13285,0,1697685361,13099.428708929998,94.46743499999866,53574.66967368 2023-10-19,03:16:03.000,292,11016836,13565,0,1697685362,13099.469126789998,94.4603858699993,53574.66967368 2023-10-19,03:16:04.000,292,11016885,13645,0,1697685363,13099.556698819993,94.48858239000401,53574.732557760006 2023-10-19,03:16:05.000,292,11016851,13765,0,1697685364,13099.677952399994,94.4603858699993,53574.85832592 2023-10-19,03:16:06.000,292,11016801,13165,0,1697685365,13099.718370259994,94.48858239000401,53574.879287280004 2023-10-19,03:16:07.000,292,11016837,13485,0,1697685366,13099.75205181,94.45333673999994,53574.900248640006 2023-10-19,03:16:08.000,292,11016854,13485,0,1697685367,13099.79246967,94.4603858699993,53574.9561456 2023-10-19,03:16:09.000,292,11016908,13405,0,1697685368,13099.78573335999,94.47448412999802,53574.93518424 2023-10-19,03:16:10.000,292,11016895,13565,0,1697685369,13099.79246967,94.48153326000465,53574.9561456 2023-10-19,03:16:11.000,292,11016905,13645,0,1697685370,13099.900250629995,94.45333673999994,53575.116849360005 2023-10-19,03:16:12.000,292,11016833,13325,0,1697685371,13099.93393218,94.44628761000058,53575.08191376 2023-10-19,03:16:13.000,292,11016895,13405,0,1697685372,13100.03497683,94.45333673999994,53575.17274632 2023-10-19,03:16:14.000,292,11016878,13525,0,1697685373,13100.061922069995,94.44628761000058,53575.214669040004 2023-10-19,03:16:15.000,292,11016849,13445,0,1697685374,13100.10907623999,94.46743499999866,53575.20768192001 2023-10-19,03:16:16.000,292,11016821,13245,0,1697685375,13100.13602148,94.4603858699993,53575.214669040004 2023-10-19,03:16:17.000,292,11016849,13325,0,1697685376,13100.122548859996,94.45333673999994,53575.26357888 2023-10-19,03:16:18.000,292,11016866,13685,0,1697685377,13100.142757789996,94.4251402200025,53575.31947584 2023-10-19,03:16:19.000,292,11016871,13805,0,1697685378,13100.169703029991,94.45333673999994,53575.34742432001 2023-10-19,03:16:20.000,292,11016862,13485,0,1697685379,13100.237066130001,94.43218935000186,53575.47319248001 2023-10-19,03:16:21.000,292,11016900,13605,0,1697685380,13100.264011369996,94.4251402200025,53575.50812808 2023-10-19,03:16:22.000,292,11016870,13405,0,1697685381,13100.250538749991,94.41104196000379,53575.48716672 2023-10-19,03:16:23.000,292,11016915,13245,0,1697685382,13100.169703029991,94.38284543999907,53575.46620536 2023-10-19,03:16:24.000,292,11016875,13725,0,1697685383,13100.210120889991,94.38284543999907,53575.501140960005 2023-10-19,03:16:25.000,292,11016908,13645,0,1697685384,13100.210120889991,94.33350153000356,53575.550050800004 2023-10-19,03:16:26.000,292,11016855,13685,0,1697685385,13100.210120889991,94.35464892000164,53575.53607656 2023-10-19,03:16:27.000,292,11016859,13285,0,1697685386,13100.189911959991,94.361698050001,53575.571012160006 2023-10-19,03:16:28.000,292,11016882,13685,0,1697685387,13100.17643934,94.361698050001,53575.51511520001 2023-10-19,03:16:29.000,292,11016889,13525,0,1697685388,13100.257275060001,94.31940327000484,53575.64787048 2023-10-19,03:16:30.000,292,11016879,13365,0,1697685389,13100.324638159997,94.3264524000042,53575.68979320001 2023-10-19,03:16:31.000,292,11016884,13565,0,1697685390,13100.290956609992,94.34055066000292,53575.61293488001 2023-10-19,03:16:32.000,292,11016868,13685,0,1697685391,13100.284220299996,94.29120675000013,53575.619922000005 2023-10-19,03:16:33.000,292,11016857,13445,0,1697685392,13100.311165539992,94.28415762000077,53575.68979320001 2023-10-19,03:16:34.000,292,11016876,13605,0,1697685393,13100.277483990001,94.29120675000013,53575.668831840005 2023-10-19,03:16:35.000,292,11016848,13485,0,1697685394,13100.378528640002,94.28415762000077,53575.74569016 2023-10-19,03:16:36.000,292,11016853,13245,0,1697685395,13100.439155430002,94.29825587999949,53575.906393920006 2023-10-19,03:16:37.000,292,11016824,13325,0,1697685396,13100.418946500002,94.28415762000077,53575.84350984 2023-10-19,03:16:38.000,292,11016801,13445,0,1697685397,13100.371792329992,94.29825587999949,53575.82254848 2023-10-19,03:16:39.000,292,11016884,13525,0,1697685398,13100.418946500002,94.27710849000141,53575.906393920006 2023-10-19,03:16:40.000,292,11016847,13565,0,1697685399,13100.439155430002,94.26301023000269,53575.87844544001 2023-10-19,03:16:41.000,292,11016872,13605,0,1697685400,13100.439155430002,94.31940327000484,53575.89241968 2023-10-19,03:16:42.000,292,11016847,13285,0,1697685401,13100.412210189992,94.27710849000141,53575.8644712 2023-10-19,03:16:43.000,292,11016858,13565,0,1697685402,13100.466100669997,94.27005936000205,53575.91338104 2023-10-19,03:16:44.000,292,11016887,13765,0,1697685403,13100.479573290002,94.27005936000205,53576.02517496001 2023-10-19,03:16:45.000,292,11016881,13365,0,1697685404,13100.540200080002,94.28415762000077,53575.99722648001 2023-10-19,03:16:46.000,292,11016880,13365,0,1697685405,13100.519991150002,94.28415762000077,53576.053123440004 2023-10-19,03:16:47.000,292,11016874,13605,0,1697685406,13100.439155430002,94.35464892000164,53575.94132952 2023-10-19,03:16:48.000,292,11016850,13565,0,1697685407,13100.432419119992,94.31940327000484,53575.969278 2023-10-19,03:16:49.000,292,11016878,13565,0,1697685408,13100.459364360002,94.34759979000228,53575.98325224 2023-10-19,03:16:50.000,292,11016867,13285,0,1697685409,13100.519991150002,94.34055066000292,53576.06709768001 2023-10-19,03:16:51.000,292,11016849,13525,0,1697685410,13100.540200080002,94.34055066000292,53576.09504616001 2023-10-19,03:16:52.000,292,11016912,13845,0,1697685411,13100.513254839992,94.40399283000443,53576.14395600001 2023-10-19,03:16:53.000,292,11016866,13325,0,1697685412,13100.546936389997,94.43923848000122,53576.122994640005 2023-10-19,03:16:54.000,292,11016865,13565,0,1697685413,13100.587354249998,94.41809109000314,53576.13696888 2023-10-19,03:16:55.000,292,11016870,13325,0,1697685414,13100.567145319998,94.43923848000122,53576.12998176 2023-10-19,03:16:56.000,292,11016856,13365,0,1697685415,13100.580617940002,94.49563152000337,53576.19286584001 2023-10-19,03:16:57.000,292,11016877,13445,0,1697685416,13100.567145319998,94.52382804000081,53576.13696888 2023-10-19,03:16:58.000,292,11016869,13485,0,1697685417,13100.567145319998,94.51677891000145,53576.185878719996 2023-10-19,03:16:59.000,292,11016892,13445,0,1697685418,13100.654717349993,94.58022108000296,53576.26273704001 2023-10-19,03:17:00.000,292,11016871,13445,0,1697685419,13100.654717349993,94.59431934000168,53576.290685520005 2023-10-19,03:17:01.000,292,11016892,13365,0,1697685420,13100.674926279993,94.61546672999975,53576.34658248 2023-10-19,03:17:02.000,292,11016892,13725,0,1697685421,13100.647981039998,94.62956498999847,53576.339595360005 2023-10-19,03:17:03.000,292,11016849,13285,0,1697685422,13100.587354249998,94.70005628999934,53576.25574992 2023-10-19,03:17:04.000,292,11016861,13245,0,1697685423,13100.654717349993,94.72120368000469,53576.29767264 2023-10-19,03:17:05.000,292,11016881,13565,0,1697685424,13100.681662589988,94.74235107000277,53576.29767264 2023-10-19,03:17:06.000,292,11016898,13605,0,1697685425,13100.701871519988,94.72120368000469,53576.36055672001 2023-10-19,03:17:07.000,292,11016810,13445,0,1697685426,13100.641244729988,94.79874410999764,53576.28369840001 2023-10-19,03:17:08.000,292,11016857,13405,0,1697685427,13100.674926279993,94.819891500003,53576.36055672001 2023-10-19,03:17:09.000,292,11016878,13245,0,1697685428,13100.715344139993,94.82694063000235,53576.36055672001 2023-10-19,03:17:10.000,292,11016875,13245,0,1697685429,13100.688398899998,94.82694063000235,53576.388505200004 2023-10-19,03:17:11.000,292,11016903,13245,0,1697685430,13100.722080449988,94.86218627999915,53576.40247944001 2023-10-19,03:17:12.000,292,11016874,13565,0,1697685431,13100.701871519988,94.84103889000107,53576.43741504 2023-10-19,03:17:13.000,292,11016877,13405,0,1697685432,13100.627772109998,94.9185793200013,53576.36055672001 2023-10-19,03:17:14.000,292,11016896,13605,0,1697685433,13100.600826870002,94.9185793200013,53576.353569599996 2023-10-19,03:17:15.000,292,11016868,13285,0,1697685434,13100.614299489993,94.92562845000066,53576.41645368 2023-10-19,03:17:16.000,292,11016845,13525,0,1697685435,13100.668189969998,94.90448106000258,53576.493312 2023-10-19,03:17:17.000,292,11016871,13245,0,1697685436,13100.647981039998,94.93972670999938,53576.51427336 2023-10-19,03:17:18.000,292,11016898,13485,0,1697685437,13100.567145319998,94.96087410000473,53576.41645368 2023-10-19,03:17:19.000,292,11016850,13365,0,1697685438,13100.567145319998,94.99611975000153,53576.48632488 2023-10-19,03:17:20.000,292,11016872,13405,0,1697685439,13100.621035800003,94.99611975000153,53576.48632488 2023-10-19,03:17:21.000,292,11016861,13485,0,1697685440,13100.540200080002,94.96792323000409,53576.45138928001 2023-10-19,03:17:22.000,292,11016847,13405,0,1697685441,13100.493045909992,94.9538249699981,53576.36754384 2023-10-19,03:17:23.000,292,11016868,13685,0,1697685442,13100.452628049992,94.96792323000409,53576.36055672001 2023-10-19,03:17:24.000,292,11016845,13285,0,1697685443,13100.513254839992,94.93267758000002,53576.46536352 2023-10-19,03:17:25.000,292,11016867,13605,0,1697685444,13100.479573290002,94.9185793200013,53576.43741504 2023-10-19,03:17:26.000,292,11016891,13565,0,1697685445,13100.452628049992,94.91153019000194,53576.43741504 2023-10-19,03:17:27.000,292,11016929,13405,0,1697685446,13100.351583399992,94.90448106000258,53576.388505200004 2023-10-19,03:17:28.000,292,11016885,13365,0,1697685447,13100.365056019997,94.8833336700045,53576.388505200004 2023-10-19,03:17:29.000,292,11016875,13605,0,1697685448,13100.331374469992,94.84103889000107,53576.34658248 2023-10-19,03:17:30.000,292,11016864,13365,0,1697685449,13100.331374469992,94.78464584999892,53576.38151808001 2023-10-19,03:17:31.000,292,11016843,13685,0,1697685450,13100.297692920001,94.77759671999956,53576.34658248 2023-10-19,03:17:32.000,292,11016863,13405,0,1697685451,13100.243802439996,94.70005628999934,53576.339595360005 2023-10-19,03:17:33.000,292,11016894,13765,0,1697685452,13100.183175649996,94.70005628999934,53576.290685520005 2023-10-19,03:17:34.000,292,11016876,14085,0,1697685453,13100.189911959991,94.67890890000126,53576.34658248 2023-10-19,03:17:35.000,292,11016906,13725,0,1697685454,13100.10907623999,94.65776151000318,53576.27671128 2023-10-19,03:17:36.000,292,11016862,13765,0,1697685455,13100.04844944999,94.61546672999975,53576.20684008 2023-10-19,03:17:37.000,292,11016879,13605,0,1697685456,13099.920459559995,94.58727021000232,53576.171904480005 2023-10-19,03:17:38.000,292,11016869,13925,0,1697685457,13099.92719586999,94.50268065000273,53576.14395600001 2023-10-19,03:17:39.000,292,11016868,13445,0,1697685458,13099.89351432,94.48858239000401,53576.13696888 2023-10-19,03:17:40.000,292,11016845,13445,0,1697685459,13099.86656907999,94.39694369999779,53576.1090204 2023-10-19,03:17:41.000,292,11016856,13205,0,1697685460,13099.8126786,94.34055066000292,53576.04613632001 2023-10-19,03:17:42.000,292,11016889,13325,0,1697685461,13099.78573335999,94.28415762000077,53576.004213600005 2023-10-19,03:17:43.000,292,11016817,13245,0,1697685462,13099.644270849989,94.26301023000269,53575.87844544001 2023-10-19,03:17:44.000,292,11016885,13245,0,1697685463,13099.610589299999,94.19956806000118,53575.850496959996 2023-10-19,03:17:45.000,292,11016890,13405,0,1697685464,13099.590380369998,94.1784206700031,53575.8644712 2023-10-19,03:17:46.000,292,11016869,14005,0,1697685465,13099.549962509998,94.1149785000016,53575.87844544001 2023-10-19,03:17:47.000,292,11016831,13605,0,1697685466,13099.455654169993,94.06563458999881,53575.7946 2023-10-19,03:17:48.000,292,11016875,13485,0,1697685467,13099.408499999998,93.98809415999858,53575.7247288 2023-10-19,03:17:49.000,292,11016867,13485,0,1697685468,13099.395027379993,93.97399589999986,53575.76665152 2023-10-19,03:17:50.000,292,11016875,13565,0,1697685469,13099.368082139998,93.88235721000092,53575.77363864 2023-10-19,03:17:51.000,292,11016914,13725,0,1697685470,13099.226619629997,93.903504599999,53575.66184472001 2023-10-19,03:17:52.000,292,11016862,13445,0,1697685471,13099.172729149992,93.81891503999941,53575.59896064 2023-10-19,03:17:53.000,292,11016868,13525,0,1697685472,13099.091893429992,93.7695711300039,53575.54306368001 2023-10-19,03:17:54.000,292,11016866,13645,0,1697685473,13098.950430919991,93.76252200000454,53575.41729552 2023-10-19,03:17:55.000,292,11016840,13565,0,1697685474,13098.87633151,93.66383417999896,53575.36139856 2023-10-19,03:17:56.000,292,11016865,13565,0,1697685475,13098.87633151,93.62858853000216,53575.35441144001 2023-10-19,03:17:57.000,292,11016889,13365,0,1697685476,13098.83591365,93.57924461999937,53575.37537280001 2023-10-19,03:17:58.000,292,11016892,13285,0,1697685477,13098.80896840999,93.52990071000386,53575.284540240005 2023-10-19,03:17:59.000,292,11016877,13605,0,1697685478,13098.69445114,93.48055680000107,53575.19370768 2023-10-19,03:18:00.000,292,11016894,13925,0,1697685479,13098.620351729995,93.44531115000427,53575.13781072001 2023-10-19,03:18:01.000,292,11016872,13685,0,1697685480,13098.57319756,93.35367245999805,53575.14479784 2023-10-19,03:18:02.000,292,11016869,13645,0,1697685481,13098.445207669989,93.33957419999933,53574.98409408 2023-10-19,03:18:03.000,292,11016884,13525,0,1697685482,13098.398053499994,93.29023029000382,53575.00505544 2023-10-19,03:18:04.000,292,11016882,13405,0,1697685483,13098.391317189999,93.23383725000167,53575.05396528 2023-10-19,03:18:05.000,292,11016848,13285,0,1697685484,13098.330690399998,93.17039508000016,53574.949158480005 2023-10-19,03:18:06.000,292,11016876,13565,0,1697685485,13098.256590989993,93.0999037799993,53574.86531304 2023-10-19,03:18:07.000,292,11016907,13605,0,1697685486,13098.155546339993,93.10695290999865,53574.80941608 2023-10-19,03:18:08.000,292,11016927,13405,0,1697685487,13098.148810029998,93.02941247999843,53574.781467600005 2023-10-19,03:18:09.000,292,11016871,13845,0,1697685488,13098.142073720002,92.98711770000227,53574.732557760006 2023-10-19,03:18:10.000,292,11016852,13245,0,1697685489,13098.128601099997,92.93777378999948,53574.70460928001 2023-10-19,03:18:11.000,292,11016866,13405,0,1697685490,13098.088183239997,92.90252814000269,53574.68364792001 2023-10-19,03:18:12.000,292,11016861,13365,0,1697685491,13098.007347519997,92.86728248999862,53574.59980248 2023-10-19,03:18:13.000,292,11016841,13765,0,1697685492,13097.953457039992,92.81088945000374,53574.564866880006 2023-10-19,03:18:14.000,292,11016836,13725,0,1697685493,13097.946720729997,92.74039815000287,53574.50896992001 2023-10-19,03:18:15.000,292,11016877,13805,0,1697685494,13097.913039179992,92.7051524999988,53574.41115024 2023-10-19,03:18:16.000,292,11016848,13285,0,1697685495,13097.906302869997,92.69810336999944,53574.38320176 2023-10-19,03:18:17.000,292,11016882,13845,0,1697685496,13097.872621319992,92.69105424000008,53574.32031768001 2023-10-19,03:18:18.000,292,11016877,13765,0,1697685497,13097.832203459991,92.62056293999922,53574.229485120006 2023-10-19,03:18:19.000,292,11016867,13525,0,1697685498,13097.852412389992,92.58531729000242,53574.24345936 2023-10-19,03:18:20.000,292,11016850,13605,0,1697685499,13097.852412389992,92.57826816000306,53574.208523760004 2023-10-19,03:18:21.000,292,11016914,13645,0,1697685500,13097.838939770001,92.53597337999963,53574.22249800001 2023-10-19,03:18:22.000,292,11016885,13285,0,1697685501,13097.805258219996,92.48662947000412,53574.159613920005 2023-10-19,03:18:23.000,292,11016899,13525,0,1697685502,13097.744631429996,92.5077768600022,53574.03384576001 2023-10-19,03:18:24.000,292,11016867,13245,0,1697685503,13097.75810405,92.46548207999876,53574.03384576001 2023-10-19,03:18:25.000,292,11016849,13565,0,1697685504,13097.71768619,92.40908904000389,53573.98493592001 2023-10-19,03:18:26.000,292,11016786,13285,0,1697685505,13097.71768619,92.38794164999854,53573.9779488 2023-10-19,03:18:27.000,292,11016839,13525,0,1697685506,13097.724422499996,92.33859774000302,53573.99891016 2023-10-19,03:18:28.000,292,11016885,13605,0,1697685507,13097.6570594,92.33154861000367,53573.85916776 2023-10-19,03:18:29.000,292,11016831,13445,0,1697685508,13097.6570594,92.2963029599996,53573.92903896 2023-10-19,03:18:30.000,292,11016889,13325,0,1697685509,13097.69074094999,92.25400818000344,53573.92205184 2023-10-19,03:18:31.000,292,11016895,13525,0,1697685510,13097.684004639996,92.21876252999937,53573.873142000004 2023-10-19,03:18:32.000,292,11016891,13565,0,1697685511,13097.67726833,92.1482712299985,53573.90109048 2023-10-19,03:18:33.000,292,11016862,13925,0,1697685512,13097.63011415999,92.1482712299985,53573.76134808 2023-10-19,03:18:34.000,292,11016891,13725,0,1697685513,13097.63685047,92.05663253999955,53573.76833520001 2023-10-19,03:18:35.000,292,11016860,13405,0,1697685514,13097.69747726,92.02843602000212,53573.775322320005 2023-10-19,03:18:36.000,292,11016846,13485,0,1697685515,13097.71768619,91.98614123999869,53573.81025792 2023-10-19,03:18:37.000,292,11016826,13485,0,1697685516,13097.724422499996,92.00728863000404,53573.824232160005 2023-10-19,03:18:38.000,292,11016871,13325,0,1697685517,13097.724422499996,91.97204297999997,53573.69147688 2023-10-19,03:18:39.000,292,11016903,13565,0,1697685518,13097.744631429996,91.97909210999933,53573.76134808 2023-10-19,03:18:40.000,292,11016912,13565,0,1697685519,13097.764840359996,91.95089559000189,53573.78929656 2023-10-19,03:18:41.000,292,11016869,13525,0,1697685520,13097.771576669991,91.89450254999974,53573.71243824 2023-10-19,03:18:42.000,292,11016836,13525,0,1697685521,13097.75810405,91.88040429000102,53573.67750264001 2023-10-19,03:18:43.000,292,11016918,13685,0,1697685522,13097.798521910001,91.85220777000359,53573.63557992 2023-10-19,03:18:44.000,292,11016880,13285,0,1697685523,13097.879357630001,91.78876560000208,53573.71942536001 2023-10-19,03:18:45.000,292,11016858,13405,0,1697685524,13097.845676079996,91.74647081999865,53573.68448976 2023-10-19,03:18:46.000,292,11016845,13885,0,1697685525,13097.865885009996,91.7041760400025,53573.67750264001 2023-10-19,03:18:47.000,292,11016881,13365,0,1697685526,13097.818730840001,91.69712691000313,53573.62859280001 2023-10-19,03:18:48.000,292,11016844,13805,0,1697685527,13097.865885009996,91.66188125999906,53573.63557992 2023-10-19,03:18:49.000,292,11016885,13325,0,1697685528,13097.886093939996,91.62663561000227,53573.62160568 2023-10-19,03:18:50.000,292,11016829,13325,0,1697685529,13097.879357630001,91.59843909000483,53573.656541280005 2023-10-19,03:18:51.000,292,11016875,13605,0,1697685530,13097.939984420002,91.56319344000076,53573.69147688 2023-10-19,03:18:52.000,292,11016857,13325,0,1697685531,13097.926511799997,91.52794779000396,53573.61461856 2023-10-19,03:18:53.000,292,11016881,13365,0,1697685532,13097.926511799997,91.46450562000246,53573.68448976 2023-10-19,03:18:54.000,292,11016834,13445,0,1697685533,13098.020820140002,91.47860388000117,53573.68448976 2023-10-19,03:18:55.000,292,11016884,13565,0,1697685534,13097.987138589997,91.42925996999838,53573.58667008 2023-10-19,03:18:56.000,292,11016855,13565,0,1697685535,13097.973665969992,91.38696519000223,53573.63557992 2023-10-19,03:18:57.000,292,11016862,13525,0,1697685536,13097.973665969992,91.37991606000287,53573.60064432001 2023-10-19,03:18:58.000,292,11016838,13605,0,1697685537,13097.953457039992,91.29532650000328,53573.55173448001 2023-10-19,03:18:59.000,292,11016921,13365,0,1697685538,13098.007347519997,91.30237563000264,53573.656541280005 2023-10-19,03:19:00.000,292,11016847,13525,0,1697685539,13098.047765379997,91.28827737000393,53573.69147688 2023-10-19,03:19:01.000,292,11016889,13725,0,1697685540,13098.067974309997,91.26008084999921,53573.64955416001 2023-10-19,03:19:02.000,292,11016857,13485,0,1697685541,13098.067974309997,91.2459825900005,53573.67051552001 2023-10-19,03:19:03.000,292,11016874,13645,0,1697685542,13097.973665969992,91.23188433000178,53573.60064432001 2023-10-19,03:19:04.000,292,11016893,13645,0,1697685543,13097.987138589997,91.17549128999963,53573.63557992 2023-10-19,03:19:05.000,292,11016850,13645,0,1697685544,13097.960193350002,91.16844216000027,53573.64955416001 2023-10-19,03:19:06.000,292,11016890,13525,0,1697685545,13097.960193350002,91.10499998999876,53573.705451120004 2023-10-19,03:19:07.000,292,11016869,13325,0,1697685546,13097.919775490001,91.08385260000068,53573.61461856 2023-10-19,03:19:08.000,292,11016861,13765,0,1697685547,13097.919775490001,91.04860695000389,53573.69147688 2023-10-19,03:19:09.000,292,11016852,13645,0,1697685548,13097.919775490001,91.05565608000325,53573.67750264001 2023-10-19,03:19:10.000,292,11016846,13205,0,1697685549,13097.879357630001,91.01336129999981,53573.64256704 2023-10-19,03:19:11.000,292,11016904,13565,0,1697685550,13097.811994529991,91.01336129999981,53573.63557992 2023-10-19,03:19:12.000,292,11016865,13565,0,1697685551,13097.805258219996,90.9499191299983,53573.67051552001 2023-10-19,03:19:13.000,292,11016887,13645,0,1697685552,13097.704213569996,90.92172261000087,53573.523786 2023-10-19,03:19:14.000,292,11016873,13485,0,1697685553,13097.63011415999,90.89352609000343,53573.62859280001 2023-10-19,03:19:15.000,292,11016890,13485,0,1697685554,13097.704213569996,90.87237869999808,53573.64256704 2023-10-19,03:19:16.000,292,11016888,13645,0,1697685555,13097.643586779996,90.87237869999808,53573.62859280001 2023-10-19,03:19:17.000,292,11016881,13685,0,1697685556,13097.58969629999,90.81598566000321,53573.558721600006 2023-10-19,03:19:18.000,292,11016823,13445,0,1697685557,13097.54927843999,90.85123131,53573.53077312001 2023-10-19,03:19:19.000,292,11016887,13485,0,1697685558,13097.46844271999,90.80893653000385,53573.60064432001 2023-10-19,03:19:20.000,292,11016883,13725,0,1697685559,13097.441497479995,90.80188740000449,53573.57968296001 2023-10-19,03:19:21.000,292,11016869,13405,0,1697685560,13097.37413438,90.7877891399985,53573.58667008 2023-10-19,03:19:22.000,292,11016860,13845,0,1697685561,13097.252880799999,90.77369087999978,53573.56570872 2023-10-19,03:19:23.000,292,11016850,13725,0,1697685562,13097.158572459994,90.75959262000106,53573.46090192001 2023-10-19,03:19:24.000,292,11016894,13365,0,1697685563,13097.165308769989,90.73844523000298,53573.54474736 2023-10-19,03:19:25.000,292,11016850,13565,0,1697685564,13097.050791499998,90.70319957999891,53573.51679888 2023-10-19,03:19:26.000,292,11016837,13765,0,1697685565,13097.030582569998,90.7172978400049,53573.53077312001 2023-10-19,03:19:27.000,292,11016877,14045,0,1697685566,13096.875647439992,90.73139610000362,53573.48186328001 2023-10-19,03:19:28.000,292,11016872,13205,0,1697685567,13096.821756960002,90.69615044999955,53573.44692768 2023-10-19,03:19:29.000,292,11016856,13365,0,1697685568,13096.747657549997,90.73844523000298,53573.4539148 2023-10-19,03:19:30.000,292,11016836,13285,0,1697685569,13096.720712310002,90.73844523000298,53573.42596632 2023-10-19,03:19:31.000,292,11016856,13285,0,1697685570,13096.700503380001,90.67500306000147,53573.41199208001 2023-10-19,03:19:32.000,292,11016839,13765,0,1697685571,13096.572513489991,90.69615044999955,53573.37705648 2023-10-19,03:19:33.000,292,11016843,13525,0,1697685572,13096.491677769991,90.66795393000211,53573.30019816 2023-10-19,03:19:34.000,292,11016885,13885,0,1697685573,13096.49841408,90.66795393000211,53573.34212088001 2023-10-19,03:19:35.000,292,11016896,13485,0,1697685574,13096.43778729,90.67500306000147,53573.29321104001 2023-10-19,03:19:36.000,292,11016920,13205,0,1697685575,13096.35021525999,90.66090480000275,53573.30019816 2023-10-19,03:19:37.000,292,11016894,13285,0,1697685576,13096.262643229995,90.68910132000019,53573.16744288001 2023-10-19,03:19:38.000,292,11016897,13405,0,1697685577,13096.202016439995,90.67500306000147,53573.18141712 2023-10-19,03:19:39.000,292,11016880,13325,0,1697685578,13096.20875274999,90.67500306000147,53573.23731408 2023-10-19,03:19:40.000,292,11016847,13565,0,1697685579,13096.181807509995,90.68910132000019,53573.23032696 2023-10-19,03:19:41.000,292,11016875,13525,0,1697685580,13096.13465334,90.68205219000083,53573.19539136001 2023-10-19,03:19:42.000,292,11016895,13045,0,1697685581,13096.08749916999,90.64680654000404,53573.153468640005 2023-10-19,03:19:43.000,292,11016910,13485,0,1697685582,13096.006663449989,90.66090480000275,53573.09058456 2023-10-19,03:19:44.000,292,11016879,13325,0,1697685583,13095.919091419993,90.66090480000275,53572.99975200001 2023-10-19,03:19:45.000,292,11016822,13725,0,1697685584,13095.912355109998,90.66795393000211,53573.02770048001 2023-10-19,03:19:46.000,292,11016897,13405,0,1697685585,13095.939300349994,90.6045117600006,53573.034687600004 2023-10-19,03:19:47.000,292,11016854,13405,0,1697685586,13095.912355109998,90.6045117600006,53573.04167472 2023-10-19,03:19:48.000,292,11016844,13485,0,1697685587,13095.824783079988,90.61156088999996,53572.99276488 2023-10-19,03:19:49.000,292,11016890,13565,0,1697685588,13095.784365219988,90.63270827999804,53572.97180352 2023-10-19,03:19:50.000,292,11016917,13565,0,1697685589,13095.791101529998,90.61156088999996,53572.91590656 2023-10-19,03:19:51.000,292,11016920,13605,0,1697685590,13095.797837839993,90.59746263000125,53572.92289368 2023-10-19,03:19:52.000,292,11016886,13485,0,1697685591,13095.784365219988,90.6045117600006,53572.8949452 2023-10-19,03:19:53.000,292,11016844,13285,0,1697685592,13095.710265809998,90.59041350000189,53572.85302248 2023-10-19,03:19:54.000,292,11016893,13445,0,1697685593,13095.663111640002,90.62565914999868,53572.79013840001 2023-10-19,03:19:55.000,292,11016897,13805,0,1697685594,13095.723738430002,90.56926611000381,53572.8949452 2023-10-19,03:19:56.000,292,11016899,13645,0,1697685595,13095.757419979993,90.58336437000253,53572.936867920005 2023-10-19,03:19:57.000,292,11016903,13605,0,1697685596,13095.717002119993,90.55516784999782,53572.887958080006 2023-10-19,03:19:58.000,292,11016868,13405,0,1697685597,13095.663111640002,90.59041350000189,53572.86000960001 2023-10-19,03:19:59.000,292,11016861,13525,0,1697685598,13095.589012229997,90.5410695899991,53572.78315128 2023-10-19,03:20:00.000,292,11016783,13325,0,1697685599,13095.595748539992,90.52697133000038,53572.818086880005 2023-10-19,03:20:01.000,292,11016874,13525,0,1697685600,13095.629430089997,90.54811871999846,53572.77616416 2023-10-19,03:20:02.000,292,11016812,13125,0,1697685601,13095.501440200002,90.53402045999974,53572.699305840004 2023-10-19,03:20:03.000,292,11016871,13565,0,1697685602,13095.514912819992,90.56221698000445,53572.77616416 2023-10-19,03:20:04.000,292,11016890,13525,0,1697685603,13095.541858060002,90.51992220000102,53572.74821568 2023-10-19,03:20:05.000,292,11016836,13405,0,1697685604,13095.474494959992,90.51992220000102,53572.77616416 2023-10-19,03:20:06.000,292,11016841,13445,0,1697685605,13095.494703889992,90.5058239400023,53572.73424144 2023-10-19,03:20:07.000,292,11016861,13445,0,1697685606,13095.420604480001,90.52697133000038,53572.65738312 2023-10-19,03:20:08.000,292,11016877,13205,0,1697685607,13095.393659239991,90.52697133000038,53572.62943464 2023-10-19,03:20:09.000,292,11016891,13485,0,1697685608,13095.359977690001,90.53402045999974,53572.62244752001 2023-10-19,03:20:10.000,292,11016886,13645,0,1697685609,13095.326296139996,90.54811871999846,53572.65738312 2023-10-19,03:20:11.000,292,11016850,13845,0,1697685610,13095.27240565999,90.53402045999974,53572.62244752001 2023-10-19,03:20:12.000,292,11016872,13645,0,1697685611,13095.17809732,90.56221698000445,53572.58751192 2023-10-19,03:20:13.000,292,11016863,13845,0,1697685612,13095.13094314999,90.55516784999782,53572.62244752001 2023-10-19,03:20:14.000,292,11016874,13085,0,1697685613,13095.083788979995,90.59746263000125,53572.60847328 2023-10-19,03:20:15.000,292,11016817,13405,0,1697685614,13095.01642588,90.61156088999996,53572.552576320006 2023-10-19,03:20:16.000,292,11016826,13605,0,1697685615,13094.96927170999,90.56926611000381,53572.45475664001 2023-10-19,03:20:17.000,292,11016897,13645,0,1697685616,13094.874963369999,90.61156088999996,53572.41982104 2023-10-19,03:20:18.000,292,11016901,13365,0,1697685617,13094.821072889994,90.59041350000189,53572.39187256 2023-10-19,03:20:19.000,292,11016898,13325,0,1697685618,13094.854754439999,90.58336437000253,53572.48969224 2023-10-19,03:20:20.000,292,11016893,13645,0,1697685619,13094.807600269989,90.63975741000468,53572.42680816001 2023-10-19,03:20:21.000,292,11016902,13525,0,1697685620,13094.740237169994,90.61156088999996,53572.39187256 2023-10-19,03:20:22.000,292,11016829,13485,0,1697685621,13094.659401449993,90.63975741000468,53572.34994984 2023-10-19,03:20:23.000,292,11016850,13645,0,1697685622,13094.666137759988,90.66090480000275,53572.40584680001 2023-10-19,03:20:24.000,292,11016842,13485,0,1697685623,13094.538147869993,90.66090480000275,53572.30104 2023-10-19,03:20:25.000,292,11016857,13725,0,1697685624,13094.490993699997,90.68205219000083,53572.24514304 2023-10-19,03:20:26.000,292,11016866,13565,0,1697685625,13094.477521079993,90.6538556700034,53572.28007864 2023-10-19,03:20:27.000,292,11016901,13565,0,1697685626,13094.470784769997,90.6538556700034,53572.217194560006 2023-10-19,03:20:28.000,292,11016877,13445,0,1697685627,13094.416894289992,90.63270827999804,53572.196233200004 2023-10-19,03:20:29.000,292,11016834,13485,0,1697685628,13094.336058569992,90.63975741000468,53572.14033624001 2023-10-19,03:20:30.000,292,11016860,13565,0,1697685629,13094.369740119997,90.6538556700034,53572.23815592001 2023-10-19,03:20:31.000,292,11016875,13645,0,1697685630,13094.322585950002,90.66090480000275,53572.147323360005 2023-10-19,03:20:32.000,292,11016864,13485,0,1697685631,13094.248486539997,90.66090480000275,53572.13334912 2023-10-19,03:20:33.000,292,11016888,13725,0,1697685632,13094.187859749996,90.6538556700034,53572.01456808 2023-10-19,03:20:34.000,292,11016868,13685,0,1697685633,13094.127232959996,90.62565914999868,53572.000593840006 2023-10-19,03:20:35.000,292,11016919,13405,0,1697685634,13094.167650819996,90.64680654000404,53572.01456808 2023-10-19,03:20:36.000,292,11016900,13245,0,1697685635,13094.154178199991,90.62565914999868,53572.0564908 2023-10-19,03:20:37.000,292,11016858,13765,0,1697685636,13094.127232959996,90.62565914999868,53572.00758096 2023-10-19,03:20:38.000,292,11016896,13085,0,1697685637,13094.08007879,90.63270827999804,53571.930722640005 2023-10-19,03:20:39.000,292,11016892,13605,0,1697685638,13094.066606169996,90.63270827999804,53571.93770976 2023-10-19,03:20:40.000,292,11016873,13565,0,1697685639,13094.019452,90.63270827999804,53571.979632480005 2023-10-19,03:20:41.000,292,11016880,13645,0,1697685640,13094.005979379996,90.63975741000468,53571.881812800006 2023-10-19,03:20:42.000,292,11016857,13525,0,1697685641,13093.91840735,90.59746263000125,53571.80495448001 2023-10-19,03:20:43.000,292,11016947,13565,0,1697685642,13093.93187996999,90.59041350000189,53571.81892872 2023-10-19,03:20:44.000,292,11016898,13485,0,1697685643,13093.95882521,90.59041350000189,53571.86783856 2023-10-19,03:20:45.000,292,11016850,13565,0,1697685644,13093.965561519995,90.59041350000189,53571.82591584001 2023-10-19,03:20:46.000,292,11016879,13365,0,1697685645,13093.89146210999,90.59041350000189,53571.78399312001 2023-10-19,03:20:47.000,292,11016883,13525,0,1697685646,13093.85104424999,90.57631524000317,53571.6721992 2023-10-19,03:20:48.000,292,11016857,13645,0,1697685647,13093.8173627,90.54811871999846,53571.70014768 2023-10-19,03:20:49.000,292,11016874,13525,0,1697685648,13093.83757163,90.55516784999782,53571.665212080006 2023-10-19,03:20:50.000,292,11016855,13605,0,1697685649,13093.77694484,90.5058239400023,53571.65822496001 2023-10-19,03:20:51.000,292,11016901,13445,0,1697685650,13093.77694484,90.5410695899991,53571.595340880005 2023-10-19,03:20:52.000,292,11016875,13365,0,1697685651,13093.74999959999,90.51992220000102,53571.63726360001 2023-10-19,03:20:53.000,292,11016838,13565,0,1697685652,13093.69610912,90.47762742000486,53571.51149544 2023-10-19,03:20:54.000,292,11016865,13565,0,1697685653,13093.702845429994,90.47762742000486,53571.49053408001 2023-10-19,03:20:55.000,292,11016829,13565,0,1697685654,13093.702845429994,90.49877481000294,53571.45559848 2023-10-19,03:20:56.000,292,11016849,13805,0,1697685655,13093.702845429994,90.47057828999823,53571.51149544 2023-10-19,03:20:57.000,292,11016855,13205,0,1697685656,13093.69610912,90.48467655000422,53571.45559848 2023-10-19,03:20:58.000,292,11016857,13205,0,1697685657,13093.601800779994,90.41418525000336,53571.42066288001 2023-10-19,03:20:59.000,292,11016899,13445,0,1697685658,13093.615273399999,90.41418525000336,53571.378740160006 2023-10-19,03:21:00.000,292,11016873,13485,0,1697685659,13093.554646609999,90.4423817700008,53571.34380456 2023-10-19,03:21:01.000,292,11016869,13245,0,1697685660,13093.581591849994,90.41418525000336,53571.378740160006 2023-10-19,03:21:02.000,292,11016848,13325,0,1697685661,13093.581591849994,90.44943090000015,53571.378740160006 2023-10-19,03:21:03.000,292,11016818,13565,0,1697685662,13093.487283509989,90.47057828999823,53571.25297200001 2023-10-19,03:21:04.000,292,11016830,13765,0,1697685663,13093.500756129994,90.47057828999823,53571.26694624 2023-10-19,03:21:05.000,292,11016899,13565,0,1697685664,13093.507492439989,90.46352915999887,53571.30188184001 2023-10-19,03:21:06.000,292,11016850,13485,0,1697685665,13093.494019819998,90.44943090000015,53571.27393336 2023-10-19,03:21:07.000,292,11016877,13925,0,1697685666,13093.386238859988,90.48467655000422,53571.162139440006 2023-10-19,03:21:08.000,292,11016887,13605,0,1697685667,13093.406447789988,90.48467655000422,53571.23201064001 2023-10-19,03:21:09.000,292,11016861,13925,0,1697685668,13093.426656719988,90.51287307000166,53571.24598488 2023-10-19,03:21:10.000,292,11016888,13525,0,1697685669,13093.359293619993,90.49172568000358,53571.2180364 2023-10-19,03:21:11.000,292,11016832,13245,0,1697685670,13093.278457899993,90.5410695899991,53571.1481652 2023-10-19,03:21:12.000,292,11016872,13485,0,1697685671,13093.217831109992,90.53402045999974,53571.16912656 2023-10-19,03:21:13.000,292,11016870,13525,0,1697685672,13093.157204319992,90.5410695899991,53571.092268240005 2023-10-19,03:21:14.000,292,11016883,13405,0,1697685673,13093.089841219997,90.56221698000445,53571.07130688 2023-10-19,03:21:15.000,292,11016848,13405,0,1697685674,13093.123522770002,90.59041350000189,53571.11322960001 2023-10-19,03:21:16.000,292,11016909,13565,0,1697685675,13093.076368599992,90.59041350000189,53571.09925536 2023-10-19,03:21:17.000,292,11016901,13645,0,1697685676,13093.009005499996,90.6538556700034,53571.05034552 2023-10-19,03:21:18.000,292,11016830,13685,0,1697685677,13092.975323949991,90.6538556700034,53571.01540992001 2023-10-19,03:21:19.000,292,11016898,13565,0,1697685678,13092.874279299991,90.68205219000083,53570.91060312 2023-10-19,03:21:20.000,292,11016879,13485,0,1697685679,13092.867542989996,90.69615044999955,53570.973487200004 2023-10-19,03:21:21.000,292,11016856,13805,0,1697685680,13092.786707269996,90.71024870999827,53570.86868040001 2023-10-19,03:21:22.000,292,11016829,13445,0,1697685681,13092.71934417,90.73844523000298,53570.854706160004 2023-10-19,03:21:23.000,292,11016850,13405,0,1697685682,13092.665453689995,90.75959262000106,53570.8337448 2023-10-19,03:21:24.000,292,11016844,13485,0,1697685683,13092.69913524,90.76664175000042,53570.88265464 2023-10-19,03:21:25.000,292,11016842,13565,0,1697685684,13092.63177213999,90.82303479000257,53570.91060312 2023-10-19,03:21:26.000,292,11016857,13365,0,1697685685,13092.604826899995,90.80188740000449,53570.86169328 2023-10-19,03:21:27.000,292,11016870,13525,0,1697685686,13092.55767273,90.85123131,53570.79880920001 2023-10-19,03:21:28.000,292,11016893,13445,0,1697685687,13092.396001289999,90.87237869999808,53570.74989936001 2023-10-19,03:21:29.000,292,11016872,13325,0,1697685688,13092.328638189989,90.92172261000087,53570.707976640006 2023-10-19,03:21:30.000,292,11016861,13605,0,1697685689,13092.321901879994,90.92877174000023,53570.7638736 2023-10-19,03:21:31.000,292,11016890,13445,0,1697685690,13092.254538779998,90.9640173900043,53570.72893800001 2023-10-19,03:21:32.000,292,11016853,13405,0,1697685691,13092.180439369993,91.01336129999981,53570.67304104 2023-10-19,03:21:33.000,292,11016902,13405,0,1697685692,13092.072658409998,91.05565608000325,53570.57522136 2023-10-19,03:21:34.000,292,11016873,13365,0,1697685693,13092.065922100002,91.01336129999981,53570.65207968001 2023-10-19,03:21:35.000,292,11016863,13445,0,1697685694,13091.985086380002,91.0627052100026,53570.56124712001 2023-10-19,03:21:36.000,292,11016832,13445,0,1697685695,13091.931195899997,91.07680347000132,53570.52631152 2023-10-19,03:21:37.000,292,11016877,13525,0,1697685696,13091.823414940001,91.11909825000475,53570.44246608001 2023-10-19,03:21:38.000,292,11016866,13365,0,1697685697,13091.756051839991,91.06975434000196,53570.38656912 2023-10-19,03:21:39.000,292,11016860,13485,0,1697685698,13091.769524459996,91.09090173000004,53570.421504720005 2023-10-19,03:21:40.000,292,11016871,13365,0,1697685699,13091.756051839991,91.11909825000475,53570.421504720005 2023-10-19,03:21:41.000,292,11016834,13445,0,1697685700,13091.668479809996,91.11204911999812,53570.35862064 2023-10-19,03:21:42.000,292,11016905,13645,0,1697685701,13091.634798259991,91.14729477000219,53570.31669792001 2023-10-19,03:21:43.000,292,11016869,13605,0,1697685702,13091.53375360999,91.17549128999963,53570.27477520001 2023-10-19,03:21:44.000,292,11016860,13485,0,1697685703,13091.486599439995,91.18254041999899,53570.21189112 2023-10-19,03:21:45.000,292,11016858,13445,0,1697685704,13091.446181579995,91.21778607000306,53570.183942640004 2023-10-19,03:21:46.000,292,11016877,13325,0,1697685705,13091.446181579995,91.14729477000219,53570.23285248 2023-10-19,03:21:47.000,292,11016857,13525,0,1697685706,13091.425972649995,91.20368781000434,53570.26080096 2023-10-19,03:21:48.000,292,11016906,13605,0,1697685707,13091.35187323999,91.22483520000242,53570.204904000006 2023-10-19,03:21:49.000,292,11016863,13725,0,1697685708,13091.29124644999,91.21778607000306,53570.11407144 2023-10-19,03:21:50.000,292,11016906,13125,0,1697685709,13091.264301209994,91.23893346000114,53570.086122960005 2023-10-19,03:21:51.000,292,11016886,13565,0,1697685710,13091.217147039999,91.26008084999921,53570.04420024 2023-10-19,03:21:52.000,292,11016862,13605,0,1697685711,13091.183465489994,91.27417910999793,53570.037213120006 2023-10-19,03:21:53.000,292,11016866,13285,0,1697685712,13091.075684529998,91.309424760002,53569.98131616001 2023-10-19,03:21:54.000,292,11016866,13565,0,1697685713,13091.021794049993,91.27417910999793,53569.9254192 2023-10-19,03:21:55.000,292,11016836,13605,0,1697685714,13090.994848809998,91.29532650000328,53569.9254192 2023-10-19,03:21:56.000,292,11016857,13605,0,1697685715,13090.994848809998,91.30237563000264,53569.89747072 2023-10-19,03:21:57.000,292,11016863,13605,0,1697685716,13090.914013089998,91.31647389000136,53569.820612400006 2023-10-19,03:21:58.000,292,11016871,13365,0,1697685717,13090.799495819992,91.3446704099988,53569.73676696 2023-10-19,03:21:59.000,292,11016865,13525,0,1697685718,13090.779286889992,91.4081125800003,53569.72977984 2023-10-19,03:22:00.000,292,11016886,13565,0,1697685719,13090.732132719997,91.37991606000287,53569.65990864 2023-10-19,03:22:01.000,292,11016921,13245,0,1697685720,13090.698451169992,91.37286693000351,53569.66689576 2023-10-19,03:22:02.000,292,11016863,13445,0,1697685721,13090.590670209996,91.37991606000287,53569.59003744 2023-10-19,03:22:03.000,292,11016904,13525,0,1697685722,13090.563724970001,91.41516170999967,53569.534140480006 2023-10-19,03:22:04.000,292,11016850,13405,0,1697685723,13090.530043419996,91.39401432000159,53569.5411276 2023-10-19,03:22:05.000,292,11016866,13645,0,1697685724,13090.496361869991,91.42925996999838,53569.52715336001 2023-10-19,03:22:06.000,292,11016933,13565,0,1697685725,13090.435735079991,91.43630909999774,53569.4712564 2023-10-19,03:22:07.000,292,11016915,13605,0,1697685726,13090.287536259995,91.46450562000246,53569.35946248001 2023-10-19,03:22:08.000,292,11016853,13605,0,1697685727,13090.24038209,91.46450562000246,53569.366449600006 2023-10-19,03:22:09.000,292,11016900,13445,0,1697685728,13090.15954637,91.42925996999838,53569.28260416 2023-10-19,03:22:10.000,292,11016880,13565,0,1697685729,13090.13260112999,91.41516170999967,53569.27561704 2023-10-19,03:22:11.000,292,11016870,13485,0,1697685730,13090.085446959994,91.4574564900031,53569.25465568 2023-10-19,03:22:12.000,292,11016862,13365,0,1697685731,13090.03829279,91.45040736000374,53569.19177160001 2023-10-19,03:22:13.000,292,11016882,13885,0,1697685732,13089.97092968999,91.46450562000246,53569.149848880006 2023-10-19,03:22:14.000,292,11016863,13765,0,1697685733,13089.97092968999,91.46450562000246,53569.11491328 2023-10-19,03:22:15.000,292,11016869,13445,0,1697685734,13089.849676109989,91.47860388000117,53569.05901632 2023-10-19,03:22:16.000,292,11016817,13285,0,1697685735,13089.809258249988,91.4574564900031,53569.04504208 2023-10-19,03:22:17.000,292,11016846,13605,0,1697685736,13089.735158839998,91.49270213999989,53568.96818376 2023-10-19,03:22:18.000,292,11016842,13605,0,1697685737,13089.674532049998,91.50680039999861,53568.93324816001 2023-10-19,03:22:19.000,292,11016856,13565,0,1697685738,13089.654323119998,91.56319344000076,53568.96818376 2023-10-19,03:22:20.000,292,11016903,13525,0,1697685739,13089.647586810002,91.52794779000396,53568.90529968001 2023-10-19,03:22:21.000,292,11016835,13685,0,1697685740,13089.580223709992,91.52794779000396,53568.89831256 2023-10-19,03:22:22.000,292,11016908,13605,0,1697685741,13089.533069539997,91.54204605000268,53568.793505760004 2023-10-19,03:22:23.000,292,11016870,13485,0,1697685742,13089.405079650001,91.5208986600046,53568.73760880001 2023-10-19,03:22:24.000,292,11016850,13365,0,1697685743,13089.330980239996,91.56319344000076,53568.61882776001 2023-10-19,03:22:25.000,292,11016860,13725,0,1697685744,13089.290562379996,91.53499692000332,53568.59087928 2023-10-19,03:22:26.000,292,11016858,13525,0,1697685745,13089.26361714,91.54909518000204,53568.63978912001 2023-10-19,03:22:27.000,292,11016841,13525,0,1697685746,13089.19625403999,91.49975126999925,53568.58389216 2023-10-19,03:22:28.000,292,11016909,13605,0,1697685747,13089.149099869996,91.50680039999861,53568.47209824001 2023-10-19,03:22:29.000,292,11016882,13445,0,1697685748,13089.07500045999,91.54204605000268,53568.458124000004 2023-10-19,03:22:30.000,292,11016875,13685,0,1697685749,13089.1019457,91.5208986600046,53568.41620128 2023-10-19,03:22:31.000,292,11016894,13565,0,1697685750,13088.967219499995,91.52794779000396,53568.32536872 2023-10-19,03:22:32.000,292,11016868,13405,0,1697685751,13088.92006533,91.49270213999989,53568.27645888 2023-10-19,03:22:33.000,292,11016904,13685,0,1697685752,13088.85270222999,91.47155475000181,53568.21357480001 2023-10-19,03:22:34.000,292,11016861,13605,0,1697685753,13088.805548059994,91.4574564900031,53568.171652080004 2023-10-19,03:22:35.000,292,11016849,13605,0,1697685754,13088.798811749999,91.49975126999925,53568.19960056 2023-10-19,03:22:36.000,292,11016849,13445,0,1697685755,13088.785339129994,91.45040736000374,53568.15767784 2023-10-19,03:22:37.000,292,11016876,13085,0,1697685756,13088.717976029999,91.41516170999967,53568.11575512001 2023-10-19,03:22:38.000,292,11016853,13565,0,1697685757,13088.603458759993,91.4081125800003,53568.024922560006 2023-10-19,03:22:39.000,292,11016858,13405,0,1697685758,13088.569777209988,91.37991606000287,53567.96203848 2023-10-19,03:22:40.000,292,11016858,13565,0,1697685759,13088.509150419988,91.33762127999944,53567.94806424001 2023-10-19,03:22:41.000,292,11016843,13645,0,1697685760,13088.515886729998,91.33762127999944,53567.89216728 2023-10-19,03:22:42.000,292,11016878,13605,0,1697685761,13088.421578389993,91.309424760002,53567.73146352001 2023-10-19,03:22:43.000,292,11016836,13445,0,1697685762,13088.381160529992,91.26712997999857,53567.738450640005 2023-10-19,03:22:44.000,292,11016855,13405,0,1697685763,13088.435051009998,91.23893346000114,53567.74543776 2023-10-19,03:22:45.000,292,11016862,13445,0,1697685764,13088.408105770002,91.20368781000434,53567.75941200001 2023-10-19,03:22:46.000,292,11016895,13405,0,1697685765,13088.387896840002,91.16844216000027,53567.66159232001 2023-10-19,03:22:47.000,292,11016823,13645,0,1697685766,13088.259906949992,91.14024564000283,53567.54281128001 2023-10-19,03:22:48.000,292,11016850,13445,0,1697685767,13088.280115879992,91.16844216000027,53567.54281128001 2023-10-19,03:22:49.000,292,11016890,13445,0,1697685768,13088.259906949992,91.11909825000475,53567.55678552 2023-10-19,03:22:50.000,292,11016874,13405,0,1697685769,13088.152125989996,91.11909825000475,53567.410056 2023-10-19,03:22:51.000,292,11016823,13365,0,1697685770,13088.172334919997,91.09090173000004,53567.36114616 2023-10-19,03:22:52.000,292,11016859,13645,0,1697685771,13088.158862299992,91.06975434000196,53567.34717192001 2023-10-19,03:22:53.000,292,11016871,13325,0,1697685772,13088.131917059996,91.03450868999789,53567.3401848 2023-10-19,03:22:54.000,292,11016938,13245,0,1697685773,13088.192543849997,91.00631217000046,53567.31922344 2023-10-19,03:22:55.000,292,11016878,13445,0,1697685774,13088.138653369992,90.97811565000302,53567.27730072001 2023-10-19,03:22:56.000,292,11016855,13245,0,1697685775,13088.131917059996,90.94286999999895,53567.25633936001 2023-10-19,03:22:57.000,292,11016925,13525,0,1697685776,13088.118444439991,90.97106652000366,53567.165506800004 2023-10-19,03:22:58.000,292,11016857,13485,0,1697685777,13088.078026579991,90.92172261000087,53567.13057120001 2023-10-19,03:22:59.000,292,11016867,13885,0,1697685778,13088.091499199996,90.92172261000087,53567.10262272 2023-10-19,03:23:00.000,292,11016870,13445,0,1697685779,13088.131917059996,90.90762435000215,53567.07467424 2023-10-19,03:23:01.000,292,11016877,13125,0,1697685780,13088.118444439991,90.88647696000407,53567.06070000001 2023-10-19,03:23:02.000,292,11016866,13245,0,1697685781,13088.131917059996,90.87942783000472,53567.067687120005 2023-10-19,03:23:03.000,292,11016875,13405,0,1697685782,13088.017399789991,90.83008392000193,53566.97685456 2023-10-19,03:23:04.000,292,11016842,13285,0,1697685783,13088.0241361,90.86532956999872,53566.913970479996 2023-10-19,03:23:05.000,292,11016855,13485,0,1697685784,13088.0241361,90.85828043999936,53566.85807352 2023-10-19,03:23:06.000,292,11016897,13725,0,1697685785,13088.037608719991,90.81598566000321,53566.92794472 2023-10-19,03:23:07.000,292,11016884,13325,0,1697685786,13088.00392717,90.83008392000193,53566.83012504 2023-10-19,03:23:08.000,292,11016856,13565,0,1697685787,13088.037608719991,90.78074000999914,53566.79518944001 2023-10-19,03:23:09.000,292,11016879,13405,0,1697685788,13088.030872409996,90.78074000999914,53566.85807352 2023-10-19,03:23:10.000,292,11016860,13685,0,1697685789,13088.064553960001,90.74549436000234,53566.83012504 2023-10-19,03:23:11.000,292,11016869,13765,0,1697685790,13088.017399789991,90.77369087999978,53566.78820232 2023-10-19,03:23:12.000,292,11016823,13405,0,1697685791,13088.037608719991,90.72434697000426,53566.802176560006 2023-10-19,03:23:13.000,292,11016897,13765,0,1697685792,13087.97698192999,90.71024870999827,53566.62749856001 2023-10-19,03:23:14.000,292,11016874,13285,0,1697685793,13087.997190859991,90.7172978400049,53566.71833112 2023-10-19,03:23:15.000,292,11016870,13405,0,1697685794,13088.057817649991,90.72434697000426,53566.746279599996 2023-10-19,03:23:16.000,292,11016866,13485,0,1697685795,13088.078026579991,90.72434697000426,53566.746279599996 2023-10-19,03:23:17.000,292,11016895,13485,0,1697685796,13088.04434503,90.68910132000019,53566.67640840001 2023-10-19,03:23:18.000,292,11016873,13405,0,1697685797,13088.00392717,90.68205219000083,53566.62749856001 2023-10-19,03:23:19.000,292,11016900,13685,0,1697685798,13088.0241361,90.69615044999955,53566.64845992 2023-10-19,03:23:20.000,292,11016841,13405,0,1697685799,13088.051081339996,90.68205219000083,53566.59955008 2023-10-19,03:23:21.000,292,11016856,13165,0,1697685800,13088.057817649991,90.64680654000404,53566.613524320004 2023-10-19,03:23:22.000,292,11016897,13645,0,1697685801,13088.04434503,90.64680654000404,53566.55064024 2023-10-19,03:23:23.000,292,11016877,13805,0,1697685802,13088.0241361,90.6538556700034,53566.5716016 2023-10-19,03:23:24.000,292,11016901,13725,0,1697685803,13088.131917059996,90.63270827999804,53566.58557584001 2023-10-19,03:23:25.000,292,11016839,13565,0,1697685804,13088.131917059996,90.63270827999804,53566.59256296 2023-10-19,03:23:26.000,292,11016863,13085,0,1697685805,13088.131917059996,90.61861001999932,53566.59955008 2023-10-19,03:23:27.000,292,11016876,13365,0,1697685806,13088.078026579991,90.6045117600006,53566.5017304 2023-10-19,03:23:28.000,292,11016898,13845,0,1697685807,13088.131917059996,90.59746263000125,53566.578588719996 2023-10-19,03:23:29.000,292,11016874,13645,0,1697685808,13088.064553960001,90.66090480000275,53566.48076904 2023-10-19,03:23:30.000,292,11016881,13285,0,1697685809,13088.111708129996,90.63975741000468,53566.52269176 2023-10-19,03:23:31.000,292,11016896,13405,0,1697685810,13088.125180750001,90.61156088999996,53566.515704640005 2023-10-19,03:23:32.000,292,11016850,13325,0,1697685811,13088.091499199996,90.63270827999804,53566.48775616001 2023-10-19,03:23:33.000,292,11016885,13445,0,1697685812,13088.098235509991,90.6045117600006,53566.48076904 2023-10-19,03:23:34.000,292,11016873,13685,0,1697685813,13088.158862299992,90.61861001999932,53566.53666600001 2023-10-19,03:23:35.000,292,11016873,13285,0,1697685814,13088.111708129996,90.59746263000125,53566.515704640005 2023-10-19,03:23:36.000,292,11016841,13805,0,1697685815,13088.111708129996,90.61156088999996,53566.53666600001 2023-10-19,03:23:37.000,292,11016876,13325,0,1697685816,13088.030872409996,90.6045117600006,53566.50871752001 2023-10-19,03:23:38.000,292,11016849,13565,0,1697685817,13088.057817649991,90.59041350000189,53566.43884632001 2023-10-19,03:23:39.000,292,11016846,13565,0,1697685818,13088.091499199996,90.59746263000125,53566.55064024 2023-10-19,03:23:40.000,292,11016891,13565,0,1697685819,13088.131917059996,90.55516784999782,53566.49474328 2023-10-19,03:23:41.000,292,11016836,13725,0,1697685820,13088.118444439991,90.5410695899991,53566.48775616001 2023-10-19,03:23:42.000,292,11016846,13445,0,1697685821,13088.118444439991,90.56926611000381,53566.48076904 2023-10-19,03:23:43.000,292,11016882,13525,0,1697685822,13088.0241361,90.59041350000189,53566.396923600005 2023-10-19,03:23:44.000,292,11016893,13565,0,1697685823,13088.091499199996,90.57631524000317,53566.43884632001 2023-10-19,03:23:45.000,292,11016873,13725,0,1697685824,13088.084762890001,90.56221698000445,53566.466794800006 2023-10-19,03:23:46.000,292,11016837,13445,0,1697685825,13088.091499199996,90.56221698000445,53566.47378192 2023-10-19,03:23:47.000,292,11016861,13445,0,1697685826,13088.091499199996,90.56926611000381,53566.410897839996 2023-10-19,03:23:48.000,292,11016885,13645,0,1697685827,13088.104971820001,90.53402045999974,53566.43884632001 2023-10-19,03:23:49.000,292,11016900,13365,0,1697685828,13088.179071229992,90.52697133000038,53566.50871752001 2023-10-19,03:23:50.000,292,11016848,13405,0,1697685829,13088.212752779997,90.54811871999846,53566.48076904 2023-10-19,03:23:51.000,292,11016898,13325,0,1697685830,13088.172334919997,90.46352915999887,53566.4318592 2023-10-19,03:23:52.000,292,11016804,13365,0,1697685831,13088.206016470001,90.49172568000358,53566.40391072 2023-10-19,03:23:53.000,292,11016871,13685,0,1697685832,13088.185807540001,90.49172568000358,53566.41788496001 2023-10-19,03:23:54.000,292,11016861,13925,0,1697685833,13088.131917059996,90.47057828999823,53566.348013760005 2023-10-19,03:23:55.000,292,11016859,13325,0,1697685834,13088.206016470001,90.43533264000143,53566.4318592 2023-10-19,03:23:56.000,292,11016871,13325,0,1697685835,13088.253170639997,90.43533264000143,53566.49474328 2023-10-19,03:23:57.000,292,11016841,13605,0,1697685836,13088.286852190002,90.44943090000015,53566.515704640005 2023-10-19,03:23:58.000,292,11016832,13445,0,1697685837,13088.293588499997,90.42123438000272,53566.515704640005 2023-10-19,03:23:59.000,292,11016867,13285,0,1697685838,13088.232961709997,90.44943090000015,53566.40391072 2023-10-19,03:24:00.000,292,11016854,13605,0,1697685839,13088.246434330002,90.42828351000207,53566.38993648001 2023-10-19,03:24:01.000,292,11016862,13245,0,1697685840,13088.334006359997,90.407136120004,53566.466794800006 2023-10-19,03:24:02.000,292,11016890,13445,0,1697685841,13088.293588499997,90.37189046999993,53566.43884632001 2023-10-19,03:24:03.000,292,11016836,13325,0,1697685842,13088.327270050002,90.37189046999993,53566.45980768001 2023-10-19,03:24:04.000,292,11016880,13365,0,1697685843,13088.374424219997,90.33664482000313,53566.48775616001 2023-10-19,03:24:05.000,292,11016858,13365,0,1697685844,13088.401369459993,90.36484134000057,53566.52967888 2023-10-19,03:24:06.000,292,11016889,13565,0,1697685845,13088.414842079997,90.32959569000377,53566.45980768001 2023-10-19,03:24:07.000,292,11016874,13485,0,1697685846,13088.374424219997,90.31549742999778,53566.40391072 2023-10-19,03:24:08.000,292,11016832,13645,0,1697685847,13088.354215289997,90.28730091000034,53566.4318592 2023-10-19,03:24:09.000,292,11016892,13605,0,1697685848,13088.381160529992,90.30844829999842,53566.361988 2023-10-19,03:24:10.000,292,11016859,13485,0,1697685849,13088.448523630002,90.27320265000162,53566.45980768001 2023-10-19,03:24:11.000,292,11016863,13445,0,1697685850,13088.461996249993,90.28730091000034,53566.49474328 2023-10-19,03:24:12.000,292,11016847,13525,0,1697685851,13088.461996249993,90.28025178000098,53566.466794800006 2023-10-19,03:24:13.000,292,11016901,13445,0,1697685852,13088.495677799998,90.27320265000162,53566.5017304 2023-10-19,03:24:14.000,292,11016873,13405,0,1697685853,13088.522623039993,90.28025178000098,53566.55064024 2023-10-19,03:24:15.000,292,11016902,13445,0,1697685854,13088.522623039993,90.30844829999842,53566.49474328 2023-10-19,03:24:16.000,292,11016871,13605,0,1697685855,13088.455259939998,90.27320265000162,53566.43884632001 2023-10-19,03:24:17.000,292,11016886,13525,0,1697685856,13088.488941490003,90.31549742999778,53566.45282056 2023-10-19,03:24:18.000,292,11016874,13405,0,1697685857,13088.468732560003,90.28025178000098,53566.43884632001 2023-10-19,03:24:19.000,292,11016885,13405,0,1697685858,13088.542831969993,90.2591043900029,53566.47378192 2023-10-19,03:24:20.000,292,11016861,13565,0,1697685859,13088.549568279988,90.27320265000162,53566.48775616001 2023-10-19,03:24:21.000,292,11016859,13165,0,1697685860,13088.576513519998,90.30139916999906,53566.55064024 2023-10-19,03:24:22.000,292,11016871,13365,0,1697685861,13088.623667689993,90.32254656000441,53566.55762736001 2023-10-19,03:24:23.000,292,11016851,13325,0,1697685862,13088.549568279988,90.31549742999778,53566.515704640005 2023-10-19,03:24:24.000,292,11016861,13445,0,1697685863,13088.556304589998,90.32254656000441,53566.45282056 2023-10-19,03:24:25.000,292,11016876,13805,0,1697685864,13088.583249829993,90.30844829999842,53566.52269176 2023-10-19,03:24:26.000,292,11016866,13685,0,1697685865,13088.630403999989,90.33664482000313,53566.53666600001 2023-10-19,03:24:27.000,292,11016869,13605,0,1697685866,13088.603458759993,90.35074308000185,53566.45282056 2023-10-19,03:24:28.000,292,11016888,13285,0,1697685867,13088.650612929989,90.35074308000185,53566.49474328 2023-10-19,03:24:29.000,292,11016899,13565,0,1697685868,13088.643876619994,90.31549742999778,53566.59955008 2023-10-19,03:24:30.000,292,11016819,13485,0,1697685869,13088.677558169999,90.31549742999778,53566.55064024 2023-10-19,03:24:31.000,292,11016888,13725,0,1697685870,13088.697767099999,90.32254656000441,53566.54365312 2023-10-19,03:24:32.000,292,11016881,13605,0,1697685871,13088.691030789989,90.32959569000377,53566.54365312 2023-10-19,03:24:33.000,292,11016892,13405,0,1697685872,13088.704503409994,90.36484134000057,53566.5017304 2023-10-19,03:24:34.000,292,11016833,13645,0,1697685873,13088.704503409994,90.32959569000377,53566.49474328 2023-10-19,03:24:35.000,292,11016849,13525,0,1697685874,13088.691030789989,90.34369395000249,53566.396923600005 2023-10-19,03:24:36.000,292,11016875,13725,0,1697685875,13088.83249329999,90.32254656000441,53566.564614480005 2023-10-19,03:24:37.000,292,11016885,13285,0,1697685876,13088.845965919994,90.31549742999778,53566.58557584001 2023-10-19,03:24:38.000,292,11016852,13565,0,1697685877,13088.819020679999,90.36484134000057,53566.52269176 2023-10-19,03:24:39.000,292,11016910,13565,0,1697685878,13088.845965919994,90.33664482000313,53566.59955008 2023-10-19,03:24:40.000,292,11016897,13605,0,1697685879,13088.83922961,90.34369395000249,53566.52967888 2023-10-19,03:24:41.000,292,11016907,13565,0,1697685880,13088.886383779995,90.37893959999928,53566.466794800006 2023-10-19,03:24:42.000,292,11016888,13365,0,1697685881,13088.85943854,90.393037859998,53566.445833440004 2023-10-19,03:24:43.000,292,11016829,13325,0,1697685882,13088.93353794999,90.38598872999864,53566.48775616001 2023-10-19,03:24:44.000,292,11016888,13525,0,1697685883,13088.96048319,90.407136120004,53566.54365312 2023-10-19,03:24:45.000,292,11016844,13565,0,1697685884,13088.98069212,90.40008699000464,53566.54365312 2023-10-19,03:24:46.000,292,11016840,13645,0,1697685885,13089.01437366999,90.40008699000464,53566.55762736001 2023-10-19,03:24:47.000,292,11016843,13405,0,1697685886,13088.967219499995,90.41418525000336,53566.47378192 2023-10-19,03:24:48.000,292,11016853,13405,0,1697685887,13088.99416473999,90.47057828999823,53566.49474328 2023-10-19,03:24:49.000,292,11016836,13245,0,1697685888,13089.00090105,90.49877481000294,53566.47378192 2023-10-19,03:24:50.000,292,11016891,13365,0,1697685889,13089.04131891,90.47057828999823,53566.59256296 2023-10-19,03:24:51.000,292,11016841,13405,0,1697685890,13089.06152784,90.48467655000422,53566.52967888 2023-10-19,03:24:52.000,292,11016904,13485,0,1697685891,13089.068264149995,90.5058239400023,53566.55762736001 2023-10-19,03:24:53.000,292,11016881,13365,0,1697685892,13089.04131891,90.52697133000038,53566.54365312 2023-10-19,03:24:54.000,292,11016832,13605,0,1697685893,13089.108682009995,90.51992220000102,53566.59955008 2023-10-19,03:24:55.000,292,11016859,13405,0,1697685894,13089.128890939995,90.56926611000381,53566.55762736001 2023-10-19,03:24:56.000,292,11016870,13645,0,1697685895,13089.128890939995,90.59041350000189,53566.60653720001 2023-10-19,03:24:57.000,292,11016881,13565,0,1697685896,13089.128890939995,90.59041350000189,53566.5716016 2023-10-19,03:24:58.000,292,11016841,13605,0,1697685897,13089.13562724999,90.62565914999868,53566.52967888 2023-10-19,03:24:59.000,292,11016853,13245,0,1697685898,13089.13562724999,90.59746263000125,53566.53666600001 2023-10-19,03:25:00.000,292,11016880,13205,0,1697685899,13089.18278142,90.66090480000275,53566.64845992 2023-10-19,03:25:01.000,292,11016845,13405,0,1697685900,13089.216462969991,90.64680654000404,53566.59955008 2023-10-19,03:25:02.000,292,11016847,13805,0,1697685901,13089.22319928,90.6538556700034,53566.613524320004 2023-10-19,03:25:03.000,292,11016882,13485,0,1697685902,13089.20299035,90.67500306000147,53566.515704640005 2023-10-19,03:25:04.000,292,11016921,13445,0,1697685903,13089.216462969991,90.67500306000147,53566.50871752001 2023-10-19,03:25:05.000,292,11016887,13805,0,1697685904,13089.277089759991,90.71024870999827,53566.55762736001 2023-10-19,03:25:06.000,292,11016865,13325,0,1697685905,13089.270353449996,90.68910132000019,53566.634485680006 2023-10-19,03:25:07.000,292,11016901,13885,0,1697685906,13089.317507619991,90.77369087999978,53566.613524320004 2023-10-19,03:25:08.000,292,11016903,13565,0,1697685907,13089.310771309996,90.75959262000106,53566.634485680006 2023-10-19,03:25:09.000,292,11016855,13845,0,1697685908,13089.364661790001,90.78074000999914,53566.64845992 2023-10-19,03:25:10.000,292,11016843,13685,0,1697685909,13089.405079650001,90.76664175000042,53566.711344 2023-10-19,03:25:11.000,292,11016843,13485,0,1697685910,13089.458970129992,90.80188740000449,53566.65544704001 2023-10-19,03:25:12.000,292,11016856,13485,0,1697685911,13089.465706440002,90.81598566000321,53566.60653720001 2023-10-19,03:25:13.000,292,11016837,13405,0,1697685912,13089.445497510002,90.84418218000064,53566.62051144 2023-10-19,03:25:14.000,292,11016885,13645,0,1697685913,13089.506124300002,90.85828043999936,53566.65544704001 2023-10-19,03:25:15.000,292,11016881,13405,0,1697685914,13089.533069539997,90.86532956999872,53566.59955008 2023-10-19,03:25:16.000,292,11016869,13325,0,1697685915,13089.667795740002,90.84418218000064,53566.73929248 2023-10-19,03:25:17.000,292,11016884,13245,0,1697685916,13089.714949909998,90.89352609000343,53566.69038264 2023-10-19,03:25:18.000,292,11016869,13805,0,1697685917,13089.694740979998,90.89352609000343,53566.62051144 2023-10-19,03:25:19.000,292,11016874,13365,0,1697685918,13089.735158839998,90.87942783000472,53566.6414728 2023-10-19,03:25:20.000,292,11016823,13725,0,1697685919,13089.795785629998,90.86532956999872,53566.732305360005 2023-10-19,03:25:21.000,292,11016890,13525,0,1697685920,13089.815994559998,90.85828043999936,53566.71833112 2023-10-19,03:25:22.000,292,11016896,13565,0,1697685921,13089.795785629998,90.92877174000023,53566.70435688001 2023-10-19,03:25:23.000,292,11016876,13565,0,1697685922,13089.863148729994,90.92172261000087,53566.71833112 2023-10-19,03:25:24.000,292,11016824,13605,0,1697685923,13089.964193379994,90.90762435000215,53566.77422808001 2023-10-19,03:25:25.000,292,11016869,13285,0,1697685924,13089.99113861999,90.94286999999895,53566.76724096 2023-10-19,03:25:26.000,292,11016841,13605,0,1697685925,13089.99113861999,90.99221391000174,53566.746279599996 2023-10-19,03:25:27.000,292,11016927,13445,0,1697685926,13090.05176540999,90.9640173900043,53566.73929248 2023-10-19,03:25:28.000,292,11016867,13565,0,1697685927,13090.05850172,90.98516478000238,53566.732305360005 2023-10-19,03:25:29.000,292,11016891,13725,0,1697685928,13090.125864819995,90.99221391000174,53566.711344 2023-10-19,03:25:30.000,292,11016842,13565,0,1697685929,13090.13260112999,90.98516478000238,53566.76724096 2023-10-19,03:25:31.000,292,11016844,13805,0,1697685930,13090.24038209,90.9992630400011,53566.83711216 2023-10-19,03:25:32.000,292,11016858,13365,0,1697685931,13090.21343684999,90.9992630400011,53566.83711216 2023-10-19,03:25:33.000,292,11016858,13405,0,1697685932,13090.27406363999,90.99221391000174,53566.83012504 2023-10-19,03:25:34.000,292,11016840,13285,0,1697685933,13090.36163567,90.97811565000302,53566.89300912001 2023-10-19,03:25:35.000,292,11016855,13765,0,1697685934,13090.408789839996,91.02041042999917,53566.85807352 2023-10-19,03:25:36.000,292,11016852,13645,0,1697685935,13090.469416629996,90.9992630400011,53566.913970479996 2023-10-19,03:25:37.000,292,11016866,13405,0,1697685936,13090.48288925,91.03450868999789,53566.87204776001 2023-10-19,03:25:38.000,292,11016878,13405,0,1697685937,13090.556988659991,91.02745955999853,53566.94191896001 2023-10-19,03:25:39.000,292,11016851,13925,0,1697685938,13090.651296999997,91.03450868999789,53567.01179016001 2023-10-19,03:25:40.000,292,11016874,13565,0,1697685939,13090.718660099992,91.04860695000389,53567.03973864001 2023-10-19,03:25:41.000,292,11016875,13605,0,1697685940,13090.752341649997,91.06975434000196,53567.081661359996 2023-10-19,03:25:42.000,292,11016915,13845,0,1697685941,13090.792759509997,91.04155782000453,53567.08864848001 2023-10-19,03:25:43.000,292,11016831,13445,0,1697685942,13090.732132719997,91.04860695000389,53566.99781592 2023-10-19,03:25:44.000,292,11016850,13005,0,1697685943,13090.786023200002,91.09090173000004,53567.03275152 2023-10-19,03:25:45.000,292,11016866,13285,0,1697685944,13090.873595229998,91.0979508599994,53567.067687120005 2023-10-19,03:25:46.000,292,11016889,13525,0,1697685945,13090.920749399993,91.10499998999876,53567.10960984001 2023-10-19,03:25:47.000,292,11016864,13445,0,1697685946,13090.893804159998,91.14729477000219,53567.08864848001 2023-10-19,03:25:48.000,292,11016852,13445,0,1697685947,13090.954430949998,91.15434390000155,53567.186468160005 2023-10-19,03:25:49.000,292,11016864,13245,0,1697685948,13090.961167259993,91.1966386799977,53567.186468160005 2023-10-19,03:25:50.000,292,11016915,13365,0,1697685949,13091.062211909993,91.18254041999899,53567.29127496 2023-10-19,03:25:51.000,292,11016869,13525,0,1697685950,13091.116102389999,91.16139303000091,53567.333197680004 2023-10-19,03:25:52.000,292,11016882,13445,0,1697685951,13091.169992869989,91.16844216000027,53567.34717192001 2023-10-19,03:25:53.000,292,11016864,13605,0,1697685952,13091.156520249999,91.20368781000434,53567.25633936001 2023-10-19,03:25:54.000,292,11016857,13525,0,1697685953,13091.196938109999,91.17549128999963,53567.29127496 2023-10-19,03:25:55.000,292,11016834,13965,0,1697685954,13091.284510139994,91.16844216000027,53567.38210752 2023-10-19,03:25:56.000,292,11016841,13405,0,1697685955,13091.324927999995,91.22483520000242,53567.42403024001 2023-10-19,03:25:57.000,292,11016823,13725,0,1697685956,13091.37881848,91.2459825900005,53567.38909464 2023-10-19,03:25:58.000,292,11016852,14045,0,1697685957,13091.35187323999,91.16844216000027,53567.410056 2023-10-19,03:25:59.000,292,11016843,13525,0,1697685958,13091.37881848,91.22483520000242,53567.32621056001 2023-10-19,03:26:00.000,292,11016904,13405,0,1697685959,13091.466390509995,91.18958954999835,53567.43800448 2023-10-19,03:26:01.000,292,11016868,13485,0,1697685960,13091.527017299995,91.20368781000434,53567.44499160001 2023-10-19,03:26:02.000,292,11016852,13565,0,1697685961,13091.56069885,91.18958954999835,53567.4799272 2023-10-19,03:26:03.000,292,11016848,13845,0,1697685962,13091.587644089996,91.1966386799977,53567.521849920005 2023-10-19,03:26:04.000,292,11016861,13525,0,1697685963,13091.60111671,91.17549128999963,53567.55678552 2023-10-19,03:26:05.000,292,11016857,13805,0,1697685964,13091.722370290001,91.14024564000283,53567.619669600004 2023-10-19,03:26:06.000,292,11016912,13325,0,1697685965,13091.735842909991,91.11909825000475,53567.689540800005 2023-10-19,03:26:07.000,292,11016843,13605,0,1697685966,13091.756051839991,91.17549128999963,53567.63364384001 2023-10-19,03:26:08.000,292,11016957,13485,0,1697685967,13091.796469699992,91.15434390000155,53567.6546052 2023-10-19,03:26:09.000,292,11016852,13565,0,1697685968,13091.850360179997,91.16844216000027,53567.668579440004 2023-10-19,03:26:10.000,292,11016838,13525,0,1697685969,13091.904250660002,91.17549128999963,53567.71748928 2023-10-19,03:26:11.000,292,11016867,13285,0,1697685970,13091.937932209992,91.18958954999835,53567.77338624 2023-10-19,03:26:12.000,292,11016856,13565,0,1697685971,13091.958141139992,91.1966386799977,53567.67556656 2023-10-19,03:26:13.000,292,11016874,13605,0,1697685972,13092.025504240002,91.16139303000091,53567.73146352001 2023-10-19,03:26:14.000,292,11016831,13245,0,1697685973,13092.140021509993,91.16844216000027,53567.857231680005 2023-10-19,03:26:15.000,292,11016896,13125,0,1697685974,13092.153494129998,91.20368781000434,53567.82928320001 2023-10-19,03:26:16.000,292,11016864,13445,0,1697685975,13092.207384609988,91.20368781000434,53567.88518016 2023-10-19,03:26:17.000,292,11016858,13325,0,1697685976,13092.281484019994,91.26008084999921,53567.857231680005 2023-10-19,03:26:18.000,292,11016847,13565,0,1697685977,13092.362319739994,91.2107369400037,53567.8642188 2023-10-19,03:26:19.000,292,11016841,13725,0,1697685978,13092.443155459994,91.21778607000306,53567.87819304001 2023-10-19,03:26:20.000,292,11016876,13405,0,1697685979,13092.503782249994,91.23188433000178,53567.96902560001 2023-10-19,03:26:21.000,292,11016865,13725,0,1697685980,13092.503782249994,91.26008084999921,53567.98998696 2023-10-19,03:26:22.000,292,11016873,13845,0,1697685981,13092.544200109995,91.21778607000306,53568.024922560006 2023-10-19,03:26:23.000,292,11016923,13205,0,1697685982,13092.51051855999,91.2459825900005,53567.955051360004 2023-10-19,03:26:24.000,292,11016863,13325,0,1697685983,13092.55093641999,91.2107369400037,53568.01094832 2023-10-19,03:26:25.000,292,11016873,13725,0,1697685984,13092.57788166,91.2459825900005,53568.0388968 2023-10-19,03:26:26.000,292,11016811,13325,0,1697685985,13092.65871738,91.23893346000114,53568.08780664 2023-10-19,03:26:27.000,292,11016853,13645,0,1697685986,13092.604826899995,91.26712997999857,53568.10178088 2023-10-19,03:26:28.000,292,11016886,13365,0,1697685987,13092.65198106999,91.28122824000457,53568.108768 2023-10-19,03:26:29.000,292,11016865,13485,0,1697685988,13092.75976203,91.29532650000328,53568.122742240004 2023-10-19,03:26:30.000,292,11016900,13565,0,1697685989,13092.766498339995,91.31647389000136,53568.20658768 2023-10-19,03:26:31.000,292,11016888,13245,0,1697685990,13092.79344357999,91.32352302000072,53568.1786392 2023-10-19,03:26:32.000,292,11016864,13205,0,1697685991,13092.827125129996,91.33057215000008,53568.20658768 2023-10-19,03:26:33.000,292,11016864,13285,0,1697685992,13092.80017989,91.3446704099988,53568.13671648001 2023-10-19,03:26:34.000,292,11016911,13605,0,1697685993,13092.806916199996,91.309424760002,53568.241523280005 2023-10-19,03:26:35.000,292,11016877,13205,0,1697685994,13092.90122454,91.35171953999816,53568.37427856 2023-10-19,03:26:36.000,292,11016875,13645,0,1697685995,13092.934906089991,91.32352302000072,53568.36729144 2023-10-19,03:26:37.000,292,11016866,13525,0,1697685996,13092.961851330001,91.33057215000008,53568.30440736001 2023-10-19,03:26:38.000,292,11016854,13885,0,1697685997,13092.941642400001,91.35171953999816,53568.35331720001 2023-10-19,03:26:39.000,292,11016857,13845,0,1697685998,13092.975323949991,91.36581780000415,53568.3183816 2023-10-19,03:26:40.000,292,11016867,13445,0,1697685999,13093.002269190001,91.36581780000415,53568.360304320006 2023-10-19,03:26:41.000,292,11016854,13605,0,1697686000,13093.009005499996,91.36581780000415,53568.37427856 2023-10-19,03:26:42.000,292,11016877,13525,0,1697686001,13093.009005499996,91.37991606000287,53568.33235584001 2023-10-19,03:26:43.000,292,11016872,13525,0,1697686002,13093.056159669992,91.38696519000223,53568.409214160005 2023-10-19,03:26:44.000,292,11016859,13605,0,1697686003,13093.143731700002,91.4081125800003,53568.43716264 2023-10-19,03:26:45.000,292,11016856,13725,0,1697686004,13093.130259079997,91.39401432000159,53568.3882528 2023-10-19,03:26:46.000,292,11016879,13525,0,1697686005,13093.177413249992,91.40106345000095,53568.39523992 2023-10-19,03:26:47.000,292,11016923,13565,0,1697686006,13093.110050149997,91.43630909999774,53568.35331720001 2023-10-19,03:26:48.000,292,11016885,13725,0,1697686007,13093.157204319992,91.4081125800003,53568.35331720001 2023-10-19,03:26:49.000,292,11016881,13565,0,1697686008,13093.224567420002,91.39401432000159,53568.44414976 2023-10-19,03:26:50.000,292,11016865,13605,0,1697686009,13093.271721589997,91.36581780000415,53568.458124000004 2023-10-19,03:26:51.000,292,11016907,13565,0,1697686010,13093.258248969993,91.36581780000415,53568.48607248 2023-10-19,03:26:52.000,292,11016854,13365,0,1697686011,13093.291930519998,91.36581780000415,53568.458124000004 2023-10-19,03:26:53.000,292,11016865,13525,0,1697686012,13093.298666829993,91.37286693000351,53568.4930596 2023-10-19,03:26:54.000,292,11016868,13365,0,1697686013,13093.345821000003,91.37991606000287,53568.50004672001 2023-10-19,03:26:55.000,292,11016878,13365,0,1697686014,13093.332348379998,91.42221083999902,53568.507033840004 2023-10-19,03:26:56.000,292,11016864,13525,0,1697686015,13093.318875759993,91.4081125800003,53568.507033840004 2023-10-19,03:26:57.000,292,11016866,13525,0,1697686016,13093.298666829993,91.39401432000159,53568.45113688001 2023-10-19,03:26:58.000,292,11016854,13405,0,1697686017,13093.332348379998,91.41516170999967,53568.43716264 2023-10-19,03:26:59.000,292,11016870,13365,0,1697686018,13093.386238859988,91.38696519000223,53568.576905040005 2023-10-19,03:27:00.000,292,11016876,13525,0,1697686019,13093.426656719988,91.35876867000479,53568.55594368 2023-10-19,03:27:01.000,292,11016858,13285,0,1697686020,13093.345821000003,91.39401432000159,53568.479085360006 2023-10-19,03:27:02.000,292,11016904,13565,0,1697686021,13093.453601959998,91.3446704099988,53568.576905040005 2023-10-19,03:27:03.000,292,11016942,13405,0,1697686022,13093.399711479993,91.36581780000415,53568.52100808001 2023-10-19,03:27:04.000,292,11016918,13245,0,1697686023,13093.433393029998,91.32352302000072,53568.56991792001 2023-10-19,03:27:05.000,292,11016860,13245,0,1697686024,13093.440129339993,91.30237563000264,53568.59087928 2023-10-19,03:27:06.000,292,11016869,13405,0,1697686025,13093.446865649988,91.28827737000393,53568.576905040005 2023-10-19,03:27:07.000,292,11016893,13765,0,1697686026,13093.399711479993,91.28827737000393,53568.54196944 2023-10-19,03:27:08.000,292,11016867,13885,0,1697686027,13093.406447789988,91.28122824000457,53568.54895656001 2023-10-19,03:27:09.000,292,11016875,13685,0,1697686028,13093.419920409993,91.23893346000114,53568.632802 2023-10-19,03:27:10.000,292,11016866,13405,0,1697686029,13093.433393029998,91.26008084999921,53568.59786640001 2023-10-19,03:27:11.000,292,11016908,13725,0,1697686030,13093.433393029998,91.20368781000434,53568.674724720004 2023-10-19,03:27:12.000,292,11016913,13645,0,1697686031,13093.413184099998,91.18254041999899,53568.61184064 2023-10-19,03:27:13.000,292,11016892,13365,0,1697686032,13093.379502549993,91.18254041999899,53568.54895656001 2023-10-19,03:27:14.000,292,11016851,13805,0,1697686033,13093.419920409993,91.12614738000411,53568.59786640001 2023-10-19,03:27:15.000,292,11016870,13365,0,1697686034,13093.359293619993,91.13319651000347,53568.507033840004 2023-10-19,03:27:16.000,292,11016854,13605,0,1697686035,13093.392975169998,91.11204911999812,53568.527995200006 2023-10-19,03:27:17.000,292,11016883,13565,0,1697686036,13093.446865649988,91.11204911999812,53568.58389216 2023-10-19,03:27:18.000,292,11016892,13325,0,1697686037,13093.372766239998,91.07680347000132,53568.527995200006 2023-10-19,03:27:19.000,292,11016874,13765,0,1697686038,13093.359293619993,91.06975434000196,53568.58389216 2023-10-19,03:27:20.000,292,11016915,13485,0,1697686039,13093.372766239998,91.02745955999853,53568.576905040005 2023-10-19,03:27:21.000,292,11016893,13285,0,1697686040,13093.366029929988,91.01336129999981,53568.52100808001 2023-10-19,03:27:22.000,292,11016919,13565,0,1697686041,13093.264985280002,90.99221391000174,53568.46511112 2023-10-19,03:27:23.000,292,11016924,13565,0,1697686042,13093.211094799997,91.00631217000046,53568.46511112 2023-10-19,03:27:24.000,292,11016883,13005,0,1697686043,13093.217831109992,90.99221391000174,53568.48607248 2023-10-19,03:27:25.000,292,11016876,13445,0,1697686044,13093.285194210002,90.9640173900043,53568.5629308 2023-10-19,03:27:26.000,292,11016905,13405,0,1697686045,13093.231303729997,90.93582086999959,53568.527995200006 2023-10-19,03:27:27.000,292,11016932,13805,0,1697686046,13093.157204319992,90.90057522000279,53568.50004672001 2023-10-19,03:27:28.000,292,11016877,13525,0,1697686047,13093.089841219997,90.91467348000151,53568.458124000004 2023-10-19,03:27:29.000,292,11016892,13605,0,1697686048,13093.056159669992,90.90057522000279,53568.36729144 2023-10-19,03:27:30.000,292,11016881,13445,0,1697686049,13093.009005499996,90.86532956999872,53568.39523992 2023-10-19,03:27:31.000,292,11016880,13525,0,1697686050,13093.076368599992,90.84418218000064,53568.458124000004 2023-10-19,03:27:32.000,292,11016848,13445,0,1697686051,13093.015741809992,90.82303479000257,53568.409214160005 2023-10-19,03:27:33.000,292,11016885,13685,0,1697686052,13092.968587639996,90.85123131,53568.38126568001 2023-10-19,03:27:34.000,292,11016872,13445,0,1697686053,13092.982060260001,90.83008392000193,53568.40222704001 2023-10-19,03:27:35.000,292,11016900,13565,0,1697686054,13092.928169779996,90.80188740000449,53568.25549752 2023-10-19,03:27:36.000,292,11016883,13285,0,1697686055,13092.907960849996,90.79483826999785,53568.29742024 2023-10-19,03:27:37.000,292,11016859,13605,0,1697686056,13092.887751919996,90.76664175000042,53568.241523280005 2023-10-19,03:27:38.000,292,11016895,13485,0,1697686057,13092.90122454,90.70319957999891,53568.26248464001 2023-10-19,03:27:39.000,292,11016891,13685,0,1697686058,13092.914697159991,90.71024870999827,53568.2485104 2023-10-19,03:27:40.000,292,11016869,13685,0,1697686059,13092.907960849996,90.68205219000083,53568.26947176 2023-10-19,03:27:41.000,292,11016874,13445,0,1697686060,13092.90122454,90.59746263000125,53568.20658768 2023-10-19,03:27:42.000,292,11016896,13565,0,1697686061,13092.941642400001,90.59746263000125,53568.22056192 2023-10-19,03:27:43.000,292,11016890,13405,0,1697686062,13092.86080668,90.59746263000125,53568.15069072 2023-10-19,03:27:44.000,292,11016854,13605,0,1697686063,13092.907960849996,90.5058239400023,53568.10178088 2023-10-19,03:27:45.000,292,11016917,13365,0,1697686064,13092.921433470001,90.51287307000166,53568.108768 2023-10-19,03:27:46.000,292,11016853,13605,0,1697686065,13092.934906089991,90.47762742000486,53568.10178088 2023-10-19,03:27:47.000,292,11016860,13565,0,1697686066,13092.894488229991,90.49877481000294,53568.05985816 2023-10-19,03:27:48.000,292,11016889,13725,0,1697686067,13092.914697159991,90.46352915999887,53568.04588392001 2023-10-19,03:27:49.000,292,11016834,13405,0,1697686068,13092.955115019991,90.45648002999951,53568.10178088 2023-10-19,03:27:50.000,292,11016862,13605,0,1697686069,13092.941642400001,90.38598872999864,53568.05287104 2023-10-19,03:27:51.000,292,11016924,13365,0,1697686070,13092.921433470001,90.38598872999864,53568.03190968 2023-10-19,03:27:52.000,292,11016857,13365,0,1697686071,13092.955115019991,90.33664482000313,53568.024922560006 2023-10-19,03:27:53.000,292,11016811,13445,0,1697686072,13092.914697159991,90.33664482000313,53568.024922560006 2023-10-19,03:27:54.000,292,11016869,13645,0,1697686073,13092.90122454,90.28730091000034,53567.98299984 2023-10-19,03:27:55.000,292,11016886,13525,0,1697686074,13092.948378709996,90.26615352000226,53568.05985816 2023-10-19,03:27:56.000,292,11016859,13725,0,1697686075,13092.955115019991,90.23090786999819,53568.024922560006 2023-10-19,03:27:57.000,292,11016821,13285,0,1697686076,13092.948378709996,90.23795700000483,53568.01793544001 2023-10-19,03:27:58.000,292,11016818,13165,0,1697686077,13092.921433470001,90.20976048000011,53567.96203848 2023-10-19,03:27:59.000,292,11016844,13565,0,1697686078,13092.867542989996,90.21680960999947,53568.024922560006 2023-10-19,03:28:00.000,292,11016836,13565,0,1697686079,13092.907960849996,90.1604165700046,53567.96902560001 2023-10-19,03:28:01.000,292,11016891,13605,0,1697686080,13092.928169779996,90.1604165700046,53568.01094832 2023-10-19,03:28:02.000,292,11016855,13605,0,1697686081,13092.867542989996,90.13222004999989,53567.93409 2023-10-19,03:28:03.000,292,11016876,13245,0,1697686082,13092.914697159991,90.06172874999902,53567.94107712 2023-10-19,03:28:04.000,292,11016901,13565,0,1697686083,13092.988796569996,90.08992527000373,53567.94107712 2023-10-19,03:28:05.000,292,11016882,13765,0,1697686084,13092.961851330001,90.07582700999774,53567.94806424001 2023-10-19,03:28:06.000,292,11016891,13445,0,1697686085,13093.015741809992,90.01943397000286,53567.93409 2023-10-19,03:28:07.000,292,11016924,13325,0,1697686086,13092.934906089991,90.02648310000222,53567.89216728 2023-10-19,03:28:08.000,292,11016883,13485,0,1697686087,13092.988796569996,89.97713918999943,53567.91312864 2023-10-19,03:28:09.000,292,11016872,13565,0,1697686088,13092.975323949991,89.9841883199988,53567.89915440001 2023-10-19,03:28:10.000,292,11016860,13445,0,1697686089,13092.995532879992,89.948942670002,53567.96203848 2023-10-19,03:28:11.000,292,11016869,13685,0,1697686090,13092.995532879992,89.91369701999793,53567.91312864 2023-10-19,03:28:12.000,292,11016881,13405,0,1697686091,13092.988796569996,89.87140224000177,53567.92710288001 2023-10-19,03:28:13.000,292,11016906,13405,0,1697686092,13092.988796569996,89.8502548500037,53567.8642188 2023-10-19,03:28:14.000,292,11016929,13365,0,1697686093,13092.961851330001,89.8009109400009,53567.82928320001 2023-10-19,03:28:15.000,292,11016895,13405,0,1697686094,13093.015741809992,89.77976355000283,53567.87819304001 2023-10-19,03:28:16.000,292,11016883,13485,0,1697686095,13093.049423359997,89.75156702999811,53567.8642188 2023-10-19,03:28:17.000,292,11016878,13445,0,1697686096,13093.056159669992,89.72337051000068,53567.91312864 2023-10-19,03:28:18.000,292,11016883,13805,0,1697686097,13093.035950739992,89.73041964000004,53567.78037336001 2023-10-19,03:28:19.000,292,11016874,13445,0,1697686098,13093.002269190001,89.7022231200026,53567.82928320001 2023-10-19,03:28:20.000,292,11016874,13405,0,1697686099,13093.116786459992,89.63878095000109,53567.89216728 2023-10-19,03:28:21.000,292,11016845,13245,0,1697686100,13093.110050149997,89.63173182000173,53567.906141520005 2023-10-19,03:28:22.000,292,11016910,13565,0,1697686101,13093.123522770002,89.61058443000366,53567.89216728 2023-10-19,03:28:23.000,292,11016936,13685,0,1697686102,13093.022478120001,89.5541913900015,53567.787360480004 2023-10-19,03:28:24.000,292,11016866,13685,0,1697686103,13093.103313840002,89.5541913900015,53567.84325744 2023-10-19,03:28:25.000,292,11016858,13445,0,1697686104,13093.089841219997,89.51189660999808,53567.91312864 2023-10-19,03:28:26.000,292,11016875,13485,0,1697686105,13093.123522770002,89.50484747999872,53567.84325744 2023-10-19,03:28:27.000,292,11016870,13445,0,1697686106,13093.103313840002,89.4555035700032,53567.87120592 2023-10-19,03:28:28.000,292,11016865,13365,0,1697686107,13093.136995389992,89.44845444000384,53567.85024456001 2023-10-19,03:28:29.000,292,11016885,13645,0,1697686108,13093.143731700002,89.42730704999849,53567.87819304001 2023-10-19,03:28:30.000,292,11016912,13605,0,1697686109,13093.184149560002,89.38501227000233,53567.89915440001 2023-10-19,03:28:31.000,292,11016883,13325,0,1697686110,13093.177413249992,89.39911053000105,53567.89216728 2023-10-19,03:28:32.000,292,11016883,13725,0,1697686111,13093.143731700002,89.3427174899989,53567.81530896 2023-10-19,03:28:33.000,292,11016867,13285,0,1697686112,13093.103313840002,89.3427174899989,53567.7943476 2023-10-19,03:28:34.000,292,11016883,13605,0,1697686113,13093.110050149997,89.33566835999954,53567.80133472001 2023-10-19,03:28:35.000,292,11016910,13245,0,1697686114,13093.130259079997,89.30747184000211,53567.8642188 2023-10-19,03:28:36.000,292,11016888,13605,0,1697686115,13093.190885869997,89.27222618999804,53567.96203848 2023-10-19,03:28:37.000,292,11016879,13445,0,1697686116,13093.116786459992,89.25107879999996,53567.92710288001 2023-10-19,03:28:38.000,292,11016851,13165,0,1697686117,13093.103313840002,89.2440296700006,53567.8642188 2023-10-19,03:28:39.000,292,11016841,13405,0,1697686118,13093.123522770002,89.21583315000316,53567.88518016 2023-10-19,03:28:40.000,292,11016866,13245,0,1697686119,13093.096577529992,89.20173489000445,53567.87819304001 2023-10-19,03:28:41.000,292,11016875,13125,0,1697686120,13093.096577529992,89.20173489000445,53567.89915440001 2023-10-19,03:28:42.000,292,11016874,13525,0,1697686121,13093.035950739992,89.18763662999845,53567.85024456001 2023-10-19,03:28:43.000,292,11016901,13485,0,1697686122,13093.042687050001,89.11714533000486,53567.89915440001 2023-10-19,03:28:44.000,292,11016884,13485,0,1697686123,13093.130259079997,89.08189968000079,53567.92710288001 2023-10-19,03:28:45.000,292,11016821,13485,0,1697686124,13093.096577529992,89.06075229000271,53567.88518016 2023-10-19,03:28:46.000,292,11016869,13445,0,1697686125,13093.103313840002,89.01845750999928,53567.94806424001 2023-10-19,03:28:47.000,292,11016896,13365,0,1697686126,13092.995532879992,89.04665403000399,53567.85024456001 2023-10-19,03:28:48.000,292,11016926,13245,0,1697686127,13093.002269190001,89.02550663999864,53567.82928320001 2023-10-19,03:28:49.000,292,11016895,13485,0,1697686128,13093.035950739992,88.9973101200012,53567.91312864 2023-10-19,03:28:50.000,292,11016893,13525,0,1697686129,13092.995532879992,88.94796620999841,53567.82229608 2023-10-19,03:28:51.000,292,11016848,13605,0,1697686130,13093.042687050001,88.91272056000162,53567.91312864 2023-10-19,03:28:52.000,292,11016856,13325,0,1697686131,13092.995532879992,88.91976969000098,53567.88518016 2023-10-19,03:28:53.000,292,11016856,13605,0,1697686132,13093.015741809992,88.87747491000482,53567.91312864 2023-10-19,03:28:54.000,292,11016826,13445,0,1697686133,13093.022478120001,88.85632751999947,53567.906141520005 2023-10-19,03:28:55.000,292,11016889,13525,0,1697686134,13093.009005499996,88.84927839000011,53567.906141520005 2023-10-19,03:28:56.000,292,11016940,13565,0,1697686135,13092.934906089991,88.84927839000011,53567.88518016 2023-10-19,03:28:57.000,292,11016874,13605,0,1697686136,13092.982060260001,88.83518013000139,53567.93409 2023-10-19,03:28:58.000,292,11016879,13485,0,1697686137,13093.002269190001,88.81403274000331,53567.91312864 2023-10-19,03:28:59.000,292,11016858,13325,0,1697686138,13092.948378709996,88.77878708999924,53567.94107712 2023-10-19,03:29:00.000,292,11016857,13365,0,1697686139,13092.948378709996,88.77173795999988,53567.91312864 2023-10-19,03:29:01.000,292,11016852,13605,0,1697686140,13093.029214429997,88.74354144000245,53568.003961200004 2023-10-19,03:29:02.000,292,11016831,13245,0,1697686141,13093.009005499996,88.77878708999924,53567.94806424001 2023-10-19,03:29:03.000,292,11016863,13285,0,1697686142,13092.941642400001,88.82108187000267,53567.906141520005 2023-10-19,03:29:04.000,292,11016855,13205,0,1697686143,13092.955115019991,88.80698361000395,53567.89915440001 2023-10-19,03:29:05.000,292,11016854,13245,0,1697686144,13093.002269190001,88.7858362199986,53567.955051360004 2023-10-19,03:29:06.000,292,11016857,13405,0,1697686145,13093.002269190001,88.79288534999796,53567.98998696 2023-10-19,03:29:07.000,292,11016911,13605,0,1697686146,13092.982060260001,88.79288534999796,53567.96902560001 2023-10-19,03:29:08.000,292,11016883,13565,0,1697686147,13092.995532879992,88.79288534999796,53568.003961200004 2023-10-19,03:29:09.000,292,11016866,13565,0,1697686148,13093.042687050001,88.77878708999924,53568.04588392001 2023-10-19,03:29:10.000,292,11016853,13805,0,1697686149,13093.049423359997,88.76468883000052,53568.08081952 2023-10-19,03:29:11.000,292,11016824,13445,0,1697686150,13092.995532879992,88.79288534999796,53568.08081952 2023-10-19,03:29:12.000,292,11016828,13325,0,1697686151,13093.002269190001,88.80698361000395,53568.05287104 2023-10-19,03:29:13.000,292,11016888,13405,0,1697686152,13092.988796569996,88.8986223000029,53568.01793544001 2023-10-19,03:29:14.000,292,11016875,13405,0,1697686153,13092.988796569996,88.87747491000482,53568.01793544001 2023-10-19,03:29:15.000,292,11016863,13405,0,1697686154,13093.049423359997,88.91272056000162,53568.108768 2023-10-19,03:29:16.000,292,11016845,13285,0,1697686155,13093.042687050001,88.9338679499997,53568.12972936 2023-10-19,03:29:17.000,292,11016856,13405,0,1697686156,13093.069632289997,88.9620644700044,53568.16466496001 2023-10-19,03:29:18.000,292,11016888,13565,0,1697686157,13093.049423359997,88.98321186000248,53568.15767784 2023-10-19,03:29:19.000,292,11016894,13285,0,1697686158,13093.042687050001,89.03960490000463,53568.15767784 2023-10-19,03:29:20.000,292,11016910,13605,0,1697686159,13093.076368599992,89.05370316000335,53568.23453616001 2023-10-19,03:29:31.000,292,11016893,13525,0,1697686170,13093.352557309998,89.37796314000298,53568.54895656001 2023-10-19,03:29:32.000,292,11016890,13445,0,1697686171,13093.359293619993,89.42025791999913,53568.507033840004 2023-10-19,03:29:33.000,292,11016859,13645,0,1697686172,13093.406447789988,89.44845444000384,53568.61882776001 2023-10-19,03:29:34.000,292,11016843,12965,0,1697686173,13093.541173989994,89.46255270000256,53568.63978912001 2023-10-19,03:29:35.000,292,11016871,13645,0,1697686174,13093.507492439989,89.52599487000407,53568.66773760001 2023-10-19,03:29:36.000,292,11016892,13685,0,1697686175,13093.561382919994,89.53304400000343,53568.73062168 2023-10-19,03:29:37.000,292,11016919,13405,0,1697686176,13093.527701369989,89.56828965000022,53568.7026732 2023-10-19,03:29:38.000,292,11016852,13365,0,1697686177,13093.595064469999,89.6035353000043,53568.78651864001 2023-10-19,03:29:39.000,292,11016875,13165,0,1697686178,13093.675900189999,89.58238790999894,53568.88433832001 2023-10-19,03:29:40.000,292,11016861,13485,0,1697686179,13093.69610912,89.6035353000043,53568.87036408 2023-10-19,03:29:41.000,292,11016856,13645,0,1697686180,13093.74999959999,89.61763356000301,53568.93324816001 2023-10-19,03:29:42.000,292,11016905,13405,0,1697686181,13093.783681149995,89.63878095000109,53568.961196640004 2023-10-19,03:29:43.000,292,11016921,13365,0,1697686182,13093.743263289995,89.69517399000324,53568.89831256 2023-10-19,03:29:44.000,292,11016847,13045,0,1697686183,13093.79041745999,89.73041964000004,53568.961196640004 2023-10-19,03:29:45.000,292,11016907,13845,0,1697686184,13093.85104424999,89.7374687699994,53569.02408072001 2023-10-19,03:29:46.000,292,11016832,13605,0,1697686185,13093.85778056,89.76566529000411,53569.079977680005 2023-10-19,03:29:47.000,292,11016856,13245,0,1697686186,13093.864516869995,89.8502548500037,53569.156836 2023-10-19,03:29:48.000,292,11016865,13525,0,1697686187,13093.91167103999,89.84320572000433,53569.18478448 2023-10-19,03:29:49.000,292,11016885,13285,0,1697686188,13093.925143659995,89.84320572000433,53569.23369432 2023-10-19,03:29:50.000,292,11016819,13365,0,1697686189,13093.97229782999,89.87140224000177,53569.296578400004 2023-10-19,03:29:51.000,292,11016855,13725,0,1697686190,13093.97229782999,89.88550050000049,53569.296578400004 2023-10-19,03:29:52.000,292,11016873,13445,0,1697686191,13093.99924307,89.94189354000264,53569.38741096001 2023-10-19,03:29:53.000,292,11016873,13405,0,1697686192,13094.005979379996,89.99123744999815,53569.35247536 2023-10-19,03:29:54.000,292,11016909,13605,0,1697686193,13093.95882521,89.99828658000479,53569.38042384 2023-10-19,03:29:55.000,292,11016873,13445,0,1697686194,13094.05313354999,90.05467961999966,53569.47824352001 2023-10-19,03:29:56.000,292,11016913,13805,0,1697686195,13094.046397239996,90.08992527000373,53569.534140480006 2023-10-19,03:29:57.000,292,11016898,13445,0,1697686196,13094.046397239996,90.13926917999925,53569.485230640006 2023-10-19,03:29:58.000,292,11016880,14085,0,1697686197,13094.03966093,90.1604165700046,53569.52715336001 2023-10-19,03:29:59.000,292,11016873,13685,0,1697686198,13094.03292461999,90.21680960999947,53569.55510184001 2023-10-19,03:30:00.000,292,11016822,13605,0,1697686199,13094.093551409991,90.24500613000419,53569.59003744 2023-10-19,03:30:01.000,292,11016874,13845,0,1697686200,13094.133969269991,90.28025178000098,53569.631960160004 2023-10-19,03:30:02.000,292,11016895,13725,0,1697686201,13094.046397239996,90.32254656000441,53569.59003744 2023-10-19,03:30:03.000,292,11016873,13605,0,1697686202,13094.113760339991,90.35074308000185,53569.68785712 2023-10-19,03:30:04.000,292,11016848,13445,0,1697686203,13094.12049665,90.35074308000185,53569.76471544 2023-10-19,03:30:05.000,292,11016874,13165,0,1697686204,13094.133969269991,90.42123438000272,53569.750741200005 2023-10-19,03:30:06.000,292,11016883,13365,0,1697686205,13094.127232959996,90.43533264000143,53569.75772832 2023-10-19,03:30:07.000,292,11016860,13365,0,1697686206,13094.140705580001,90.5058239400023,53569.820612400006 2023-10-19,03:30:08.000,292,11016844,13325,0,1697686207,13094.167650819996,90.5410695899991,53569.869522240006 2023-10-19,03:30:09.000,292,11016871,13405,0,1697686208,13094.181123440001,90.61861001999932,53569.90445784 2023-10-19,03:30:10.000,292,11016882,13725,0,1697686209,13094.154178199991,90.61156088999996,53569.90445784 2023-10-19,03:30:11.000,292,11016888,13485,0,1697686210,13094.228277609996,90.69615044999955,53569.988303280006 2023-10-19,03:30:12.000,292,11016888,13725,0,1697686211,13094.187859749996,90.69615044999955,53570.037213120006 2023-10-19,03:30:13.000,292,11016859,13965,0,1697686212,13094.214804989992,90.74549436000234,53570.02323888 2023-10-19,03:30:14.000,292,11016892,13885,0,1697686213,13094.288904399997,90.78074000999914,53570.135032800004 2023-10-19,03:30:15.000,292,11016886,13645,0,1697686214,13094.255222849992,90.83713305000128,53570.07214872 2023-10-19,03:30:16.000,292,11016868,13525,0,1697686215,13094.295640709992,90.82303479000257,53570.183942640004 2023-10-19,03:30:17.000,292,11016851,13445,0,1697686216,13094.255222849992,90.88647696000407,53570.11407144 2023-10-19,03:30:18.000,292,11016850,13525,0,1697686217,13094.275431779992,90.91467348000151,53570.12804568001 2023-10-19,03:30:19.000,292,11016874,13685,0,1697686218,13094.356267499992,90.92877174000023,53570.183942640004 2023-10-19,03:30:20.000,292,11016851,13405,0,1697686219,13094.376476429992,90.95696825999767,53570.253813840005 2023-10-19,03:30:21.000,292,11016877,13125,0,1697686220,13094.349531189997,90.9992630400011,53570.28176232 2023-10-19,03:30:22.000,292,11016884,13605,0,1697686221,13094.369740119997,90.98516478000238,53570.28176232 2023-10-19,03:30:23.000,292,11016870,13365,0,1697686222,13094.329322259997,91.04155782000453,53570.26778808 2023-10-19,03:30:24.000,292,11016879,13405,0,1697686223,13094.322585950002,91.09090173000004,53570.33765928 2023-10-19,03:30:25.000,292,11016858,13605,0,1697686224,13094.315849639992,91.11909825000475,53570.26778808 2023-10-19,03:30:26.000,292,11016916,13205,0,1697686225,13094.396685359992,91.12614738000411,53570.33765928 2023-10-19,03:30:27.000,292,11016893,13525,0,1697686226,13094.383212740002,91.1966386799977,53570.42849184 2023-10-19,03:30:28.000,292,11016901,13245,0,1697686227,13094.369740119997,91.1966386799977,53570.421504720005 2023-10-19,03:30:29.000,292,11016854,13605,0,1697686228,13094.349531189997,91.25303171999985,53570.42849184 2023-10-19,03:30:30.000,292,11016881,13405,0,1697686229,13094.410157979997,91.27417910999793,53570.540285760006 2023-10-19,03:30:31.000,292,11016872,13405,0,1697686230,13094.423630600002,91.33762127999944,53570.56823424 2023-10-19,03:30:32.000,292,11016884,13405,0,1697686231,13094.416894289992,91.35171953999816,53570.519324400004 2023-10-19,03:30:33.000,292,11016830,13365,0,1697686232,13094.322585950002,91.40106345000095,53570.49836304 2023-10-19,03:30:34.000,292,11016884,13525,0,1697686233,13094.356267499992,91.43630909999774,53570.56124712001 2023-10-19,03:30:35.000,292,11016850,13405,0,1697686234,13094.396685359992,91.48565301000053,53570.58220848001 2023-10-19,03:30:36.000,292,11016806,13605,0,1697686235,13094.437103219992,91.47860388000117,53570.67304104 2023-10-19,03:30:37.000,292,11016870,13845,0,1697686236,13094.423630600002,91.53499692000332,53570.64509256 2023-10-19,03:30:38.000,292,11016878,13325,0,1697686237,13094.369740119997,91.53499692000332,53570.59618272 2023-10-19,03:30:39.000,292,11016891,13765,0,1697686238,13094.416894289992,91.5913899599982,53570.638105440004 2023-10-19,03:30:40.000,292,11016910,13565,0,1697686239,13094.423630600002,91.58434082999884,53570.687015280004 2023-10-19,03:30:41.000,292,11016854,13645,0,1697686240,13094.396685359992,91.66893038999842,53570.68002816001 2023-10-19,03:30:42.000,292,11016903,13365,0,1697686241,13094.363003810002,91.66893038999842,53570.6241312 2023-10-19,03:30:43.000,292,11016860,13245,0,1697686242,13094.383212740002,91.72532343000057,53570.6940024 2023-10-19,03:30:44.000,292,11016873,13405,0,1697686243,13094.443839530002,91.74647081999865,53570.72195088 2023-10-19,03:30:45.000,292,11016850,13245,0,1697686244,13094.416894289992,91.79581473000144,53570.81278344 2023-10-19,03:30:46.000,292,11016911,13765,0,1697686245,13094.416894289992,91.83810951000487,53570.8337448 2023-10-19,03:30:47.000,292,11016869,13445,0,1697686246,13094.315849639992,91.87335516000167,53570.77086072 2023-10-19,03:30:48.000,292,11016870,13565,0,1697686247,13094.403421670002,91.92269907000446,53570.78483496 2023-10-19,03:30:49.000,292,11016893,13325,0,1697686248,13094.403421670002,91.98614123999869,53570.86868040001 2023-10-19,03:30:50.000,292,11016868,13445,0,1697686249,13094.410157979997,92.00023950000468,53570.86169328 2023-10-19,03:30:51.000,292,11016855,14005,0,1697686250,13094.430366909997,92.06368166999891,53570.88265464 2023-10-19,03:30:52.000,292,11016854,13605,0,1697686251,13094.437103219992,92.12712384000042,53570.826757680006 2023-10-19,03:30:53.000,292,11016834,13645,0,1697686252,13094.423630600002,92.16941862000385,53570.88265464 2023-10-19,03:30:54.000,292,11016850,13645,0,1697686253,13094.490993699997,92.21171340000001,53570.9385516 2023-10-19,03:30:55.000,292,11016861,13685,0,1697686254,13094.457312149993,92.26810644000216,53570.94553872001 2023-10-19,03:30:56.000,292,11016879,13325,0,1697686255,13094.504466320002,92.31745034999767,53570.9385516 2023-10-19,03:30:57.000,292,11016891,13445,0,1697686256,13094.450575839997,92.36679426000046,53570.924577360005 2023-10-19,03:30:58.000,292,11016888,13525,0,1697686257,13094.437103219992,92.3949907799979,53570.91060312 2023-10-19,03:30:59.000,292,11016905,13245,0,1697686258,13094.551620489998,92.43023643000197,53570.98047432 2023-10-19,03:31:00.000,292,11016892,13765,0,1697686259,13094.585302039988,92.46548207999876,53570.95951296 2023-10-19,03:31:01.000,292,11016874,13325,0,1697686260,13094.618983589993,92.52892425000027,53571.07130688 2023-10-19,03:31:02.000,292,11016934,13645,0,1697686261,13094.618983589993,92.57826816000306,53571.022397040004 2023-10-19,03:31:03.000,292,11016906,13285,0,1697686262,13094.612247279998,92.61351380999986,53571.022397040004 2023-10-19,03:31:04.000,292,11016837,13525,0,1697686263,13094.659401449993,92.64171033000457,53571.022397040004 2023-10-19,03:31:05.000,292,11016867,13405,0,1697686264,13094.693082999998,92.7051524999988,53571.12021672 2023-10-19,03:31:06.000,292,11016856,13565,0,1697686265,13094.706555619989,92.74039815000287,53571.08528112001 2023-10-19,03:31:07.000,292,11016872,13565,0,1697686266,13094.672874069998,92.79679118999775,53571.092268240005 2023-10-19,03:31:08.000,292,11016916,13285,0,1697686267,13094.679610379993,92.89547901000333,53571.05733264 2023-10-19,03:31:09.000,292,11016875,13445,0,1697686268,13094.740237169994,92.93072466000012,53571.17611368 2023-10-19,03:31:10.000,292,11016881,13445,0,1697686269,13094.773918719999,92.93777378999948,53571.16912656 2023-10-19,03:31:11.000,292,11016872,13245,0,1697686270,13094.720028239994,93.00121596000099,53571.15515232001 2023-10-19,03:31:12.000,292,11016824,13525,0,1697686271,13094.720028239994,93.00826509000035,53571.078294 2023-10-19,03:31:13.000,292,11016867,13685,0,1697686272,13094.639192519993,93.05760900000314,53571.092268240005 2023-10-19,03:31:14.000,292,11016872,13365,0,1697686273,13094.706555619989,93.07875639000122,53571.1481652 2023-10-19,03:31:15.000,292,11016875,13765,0,1697686274,13094.746973479989,93.13514943000337,53571.17611368 2023-10-19,03:31:16.000,292,11016851,13685,0,1697686275,13094.753709789999,93.18449333999888,53571.18310080001 2023-10-19,03:31:17.000,292,11016897,13605,0,1697686276,13094.746973479989,93.18449333999888,53571.23201064001 2023-10-19,03:31:18.000,292,11016898,13685,0,1697686277,13094.706555619989,93.23383725000167,53571.08528112001 2023-10-19,03:31:19.000,292,11016901,13805,0,1697686278,13094.720028239994,93.27613202999783,53571.141178080004 2023-10-19,03:31:20.000,292,11016869,13245,0,1697686279,13094.746973479989,93.3113776800019,53571.1481652 2023-10-19,03:31:21.000,292,11016907,13445,0,1697686280,13094.733500859998,93.33957419999933,53571.12720384 2023-10-19,03:31:22.000,292,11016850,13125,0,1697686281,13094.686346689989,93.38891811000212,53571.01540992001 2023-10-19,03:31:23.000,292,11016911,13365,0,1697686282,13094.706555619989,93.40301637000084,53571.078294 2023-10-19,03:31:24.000,292,11016855,13525,0,1697686283,13094.767182409989,93.43121288999828,53571.2180364 2023-10-19,03:31:25.000,292,11016826,13245,0,1697686284,13094.720028239994,93.45940941000299,53571.1481652 2023-10-19,03:31:26.000,292,11016901,13405,0,1697686285,13094.699819309993,93.48760593000043,53571.06431976001 2023-10-19,03:31:27.000,292,11016842,13085,0,1697686286,13094.639192519993,93.5228515800045,53571.02938416 2023-10-19,03:31:28.000,292,11016863,13325,0,1697686287,13094.679610379993,93.57219549000001,53571.00143568 2023-10-19,03:31:29.000,292,11016831,13565,0,1697686288,13094.693082999998,93.57219549000001,53570.96650008001 2023-10-19,03:31:30.000,292,11016839,13645,0,1697686289,13094.686346689989,93.59334287999809,53570.994448560006 2023-10-19,03:31:31.000,292,11016876,13445,0,1697686290,13094.672874069998,93.61449027000344,53571.05034552 2023-10-19,03:31:32.000,292,11016874,13245,0,1697686291,13094.639192519993,93.60744114000408,53570.96650008001 2023-10-19,03:31:33.000,292,11016844,13765,0,1697686292,13094.605510969988,93.64973592000024,53570.94553872001 2023-10-19,03:31:34.000,292,11016834,13725,0,1697686293,13094.666137759988,93.69907983000303,53571.00143568 2023-10-19,03:31:35.000,292,11016908,13485,0,1697686294,13094.618983589993,93.68498157000431,53570.93156448 2023-10-19,03:31:36.000,292,11016842,13205,0,1697686295,13094.605510969988,93.7202272200011,53570.93156448 2023-10-19,03:31:37.000,292,11016872,13605,0,1697686296,13094.558356799993,93.73432547999982,53570.84771904001 2023-10-19,03:31:38.000,292,11016863,13725,0,1697686297,13094.511202629998,93.7695711300039,53570.79182208 2023-10-19,03:31:39.000,292,11016884,13525,0,1697686298,13094.558356799993,93.7695711300039,53570.86169328 2023-10-19,03:31:40.000,292,11016894,13085,0,1697686299,13094.585302039988,93.80481678000069,53570.84771904001 2023-10-19,03:31:41.000,292,11016866,13725,0,1697686300,13094.551620489998,93.76252200000454,53570.854706160004 2023-10-19,03:31:42.000,292,11016863,13485,0,1697686301,13094.565093110003,93.81891503999941,53570.81278344 2023-10-19,03:31:43.000,292,11016882,13765,0,1697686302,13094.490993699997,93.81891503999941,53570.687015280004 2023-10-19,03:31:44.000,292,11016872,13285,0,1697686303,13094.511202629998,93.81891503999941,53570.67304104 2023-10-19,03:31:45.000,292,11016801,13365,0,1697686304,13094.504466320002,93.82596416999877,53570.73592512 2023-10-19,03:31:46.000,292,11016848,13325,0,1697686305,13094.490993699997,93.85416069000348,53570.6940024 2023-10-19,03:31:47.000,292,11016861,13485,0,1697686306,13094.443839530002,93.87530808000156,53570.64509256 2023-10-19,03:31:48.000,292,11016859,13485,0,1697686307,13094.470784769997,93.89645546999964,53570.61714408 2023-10-19,03:31:49.000,292,11016864,13565,0,1697686308,13094.490993699997,93.88940634000028,53570.659066800006 2023-10-19,03:31:50.000,292,11016847,13325,0,1697686309,13094.464048460002,93.903504599999,53570.55426 2023-10-19,03:31:51.000,292,11016886,13525,0,1697686310,13094.403421670002,93.903504599999,53570.53329864001 2023-10-19,03:31:52.000,292,11016834,13845,0,1697686311,13094.376476429992,93.94579938000243,53570.421504720005 2023-10-19,03:31:53.000,292,11016852,13805,0,1697686312,13094.383212740002,93.95284851000179,53570.44246608001 2023-10-19,03:31:54.000,292,11016833,13485,0,1697686313,13094.389949049997,93.97399589999986,53570.45644032 2023-10-19,03:31:55.000,292,11016890,13445,0,1697686314,13094.403421670002,93.9669467700005,53570.45644032 2023-10-19,03:31:56.000,292,11016870,13525,0,1697686315,13094.376476429992,94.00924155000394,53570.39355624001 2023-10-19,03:31:57.000,292,11016844,13485,0,1697686316,13094.302377020002,94.00219242000458,53570.29573656001 2023-10-19,03:31:58.000,292,11016862,13605,0,1697686317,13094.376476429992,93.98104502999922,53570.29573656001 2023-10-19,03:31:59.000,292,11016837,13365,0,1697686318,13094.309113329997,94.0162906800033,53570.26080096 2023-10-19,03:32:00.000,292,11016896,13565,0,1697686319,13094.302377020002,93.98104502999922,53570.24682672001 2023-10-19,03:32:01.000,292,11016871,13645,0,1697686320,13094.315849639992,94.0162906800033,53570.17695552001 2023-10-19,03:32:02.000,292,11016902,13605,0,1697686321,13094.208068679996,94.06563458999881,53570.03022600001 2023-10-19,03:32:03.000,292,11016864,13605,0,1697686322,13094.248486539997,94.07268371999817,53570.037213120006 2023-10-19,03:32:04.000,292,11016865,13525,0,1697686323,13094.261959160001,94.02333981000265,53570.09311008 2023-10-19,03:32:05.000,292,11016847,13845,0,1697686324,13094.255222849992,94.03743807000137,53570.0651616 2023-10-19,03:32:06.000,292,11016857,13605,0,1697686325,13094.255222849992,94.0797328500048,53569.9952904 2023-10-19,03:32:07.000,292,11016894,13485,0,1697686326,13094.05313354999,94.07268371999817,53569.7158056 2023-10-19,03:32:08.000,292,11016927,13565,0,1697686327,13094.147441889996,94.06563458999881,53569.89747072 2023-10-19,03:32:09.000,292,11016873,13445,0,1697686328,13094.140705580001,94.10792937000224,53569.89048360001 2023-10-19,03:32:10.000,292,11016838,13645,0,1697686329,13094.147441889996,94.10088024000288,53569.848560880004 2023-10-19,03:32:11.000,292,11016863,13165,0,1697686330,13094.086815099996,94.13612588999968,53569.80663816 2023-10-19,03:32:12.000,292,11016884,13685,0,1697686331,13094.093551409991,94.0797328500048,53569.73676696 2023-10-19,03:32:13.000,292,11016860,13725,0,1697686332,13094.046397239996,94.07268371999817,53569.701831360006 2023-10-19,03:32:14.000,292,11016859,13965,0,1697686333,13094.086815099996,94.07268371999817,53569.69484424001 2023-10-19,03:32:15.000,292,11016888,13525,0,1697686334,13094.019452,94.1149785000016,53569.57606320001 2023-10-19,03:32:16.000,292,11016845,13565,0,1697686335,13093.99250675999,94.10088024000288,53569.62497304001 2023-10-19,03:32:17.000,292,11016850,13205,0,1697686336,13093.91167103999,94.1149785000016,53569.45029504 2023-10-19,03:32:18.000,292,11016868,13725,0,1697686337,13093.87125317999,94.07268371999817,53569.38042384 2023-10-19,03:32:19.000,292,11016894,13485,0,1697686338,13093.93187996999,94.08678198000416,53569.44330792 2023-10-19,03:32:20.000,292,11016857,13285,0,1697686339,13093.91840735,94.10792937000224,53569.40837232001 2023-10-19,03:32:21.000,292,11016875,13365,0,1697686340,13093.89146210999,94.08678198000416,53569.366449600006 2023-10-19,03:32:22.000,292,11016902,13565,0,1697686341,13093.89819842,94.10792937000224,53569.28959128001 2023-10-19,03:32:23.000,292,11016885,13525,0,1697686342,13093.8173627,94.0797328500048,53569.16382312 2023-10-19,03:32:24.000,292,11016898,13445,0,1697686343,13093.85104424999,94.08678198000416,53569.20574584 2023-10-19,03:32:25.000,292,11016864,13605,0,1697686344,13093.824099009995,94.10088024000288,53569.198758720006 2023-10-19,03:32:26.000,292,11016865,13645,0,1697686345,13093.77694484,94.07268371999817,53569.0869648 2023-10-19,03:32:27.000,292,11016881,13725,0,1697686346,13093.71631805,94.05153633000009,53569.02408072001 2023-10-19,03:32:28.000,292,11016856,13445,0,1697686347,13093.723054359994,94.03038894000201,53569.02408072001 2023-10-19,03:32:29.000,292,11016837,13285,0,1697686348,13093.70958173999,94.05153633000009,53568.96818376 2023-10-19,03:32:30.000,292,11016865,13325,0,1697686349,13093.69610912,93.98809415999858,53568.842415600004 2023-10-19,03:32:31.000,292,11016826,13365,0,1697686350,13093.588328159989,94.03038894000201,53568.7725444 2023-10-19,03:32:32.000,292,11016868,13405,0,1697686351,13093.581591849994,93.99514328999794,53568.7026732 2023-10-19,03:32:33.000,292,11016832,13605,0,1697686352,13093.527701369989,93.97399589999986,53568.61184064 2023-10-19,03:32:34.000,292,11016869,13445,0,1697686353,13093.541173989994,93.9669467700005,53568.61882776001 2023-10-19,03:32:35.000,292,11016881,13725,0,1697686354,13093.514228749998,94.02333981000265,53568.60485352 2023-10-19,03:32:36.000,292,11016844,13565,0,1697686355,13093.487283509989,93.95989764000115,53568.48607248 2023-10-19,03:32:37.000,292,11016891,13445,0,1697686356,13093.473810889998,93.91055372999836,53568.47209824001 2023-10-19,03:32:38.000,292,11016913,13165,0,1697686357,13093.494019819998,93.87530808000156,53568.43017552001 2023-10-19,03:32:39.000,292,11016903,13565,0,1697686358,13093.392975169998,93.84711156000412,53568.3183816 2023-10-19,03:32:40.000,292,11016854,13245,0,1697686359,13093.406447789988,93.83301329999813,53568.34633008 2023-10-19,03:32:41.000,292,11016892,13325,0,1697686360,13093.379502549993,93.79776765000133,53568.241523280005 2023-10-19,03:32:42.000,292,11016906,13245,0,1697686361,13093.278457899993,93.77662026000326,53568.13671648001 2023-10-19,03:32:43.000,292,11016917,13565,0,1697686362,13093.271721589997,93.7554728699979,53568.11575512001 2023-10-19,03:32:44.000,292,11016887,13765,0,1697686363,13093.264985280002,93.73432547999982,53568.10178088 2023-10-19,03:32:45.000,292,11016873,13445,0,1697686364,13093.298666829993,93.73432547999982,53568.05287104 2023-10-19,03:32:46.000,292,11016897,13605,0,1697686365,13093.238040039992,93.71317809000175,53567.99697408001 2023-10-19,03:32:47.000,292,11016874,13365,0,1697686366,13093.170676939997,93.7202272200011,53567.88518016 2023-10-19,03:32:48.000,292,11016824,13485,0,1697686367,13093.150468009997,93.66383417999896,53567.80133472001 2023-10-19,03:32:49.000,292,11016888,13165,0,1697686368,13093.130259079997,93.69907983000303,53567.857231680005 2023-10-19,03:32:50.000,292,11016843,13405,0,1697686369,13093.130259079997,93.62858853000216,53567.71050216001 2023-10-19,03:32:51.000,292,11016834,13325,0,1697686370,13093.096577529992,93.6215394000028,53567.64761808 2023-10-19,03:32:52.000,292,11016823,13525,0,1697686371,13093.062895980001,93.6215394000028,53567.61268248001 2023-10-19,03:32:53.000,292,11016912,13325,0,1697686372,13093.069632289997,93.62858853000216,53567.59870824 2023-10-19,03:32:54.000,292,11016813,13445,0,1697686373,13093.103313840002,93.62858853000216,53567.521849920005 2023-10-19,03:32:55.000,292,11016828,13365,0,1697686374,13093.029214429997,93.57924461999937,53567.500888560004 2023-10-19,03:32:56.000,292,11016867,13365,0,1697686375,13093.009005499996,93.60039201000473,53567.500888560004 2023-10-19,03:32:57.000,292,11016850,13605,0,1697686376,13092.982060260001,93.59334287999809,53567.4799272 2023-10-19,03:32:58.000,292,11016859,13925,0,1697686377,13092.928169779996,93.58629374999873,53567.305249200006 2023-10-19,03:32:59.000,292,11016816,13325,0,1697686378,13092.934906089991,93.56514636000065,53567.305249200006 2023-10-19,03:33:00.000,292,11016877,13605,0,1697686379,13092.961851330001,93.55104810000194,53567.25633936001 2023-10-19,03:33:01.000,292,11016910,13765,0,1697686380,13092.982060260001,93.53694984000322,53567.27730072001 2023-10-19,03:33:02.000,292,11016865,13405,0,1697686381,13092.955115019991,93.56514636000065,53567.10960984001 2023-10-19,03:33:03.000,292,11016837,13485,0,1697686382,13092.914697159991,93.54399897000258,53567.04672576 2023-10-19,03:33:04.000,292,11016883,13445,0,1697686383,13092.934906089991,93.54399897000258,53567.0257644 2023-10-19,03:33:05.000,292,11016890,13285,0,1697686384,13092.921433470001,93.57924461999937,53567.0257644 2023-10-19,03:33:06.000,292,11016888,13525,0,1697686385,13092.948378709996,93.5580972300013,53566.99082880001 2023-10-19,03:33:07.000,292,11016863,13605,0,1697686386,13092.894488229991,93.57219549000001,53566.92794472 2023-10-19,03:33:08.000,292,11016875,13725,0,1697686387,13092.955115019991,93.56514636000065,53566.89300912001 2023-10-19,03:33:09.000,292,11016847,13605,0,1697686388,13093.029214429997,93.58629374999873,53566.913970479996 2023-10-19,03:33:10.000,292,11016853,13405,0,1697686389,13093.015741809992,93.57924461999937,53566.85807352 2023-10-19,03:33:11.000,292,11016843,13685,0,1697686390,13093.022478120001,93.54399897000258,53566.82313792001 2023-10-19,03:33:12.000,292,11016875,13565,0,1697686391,13093.049423359997,93.55104810000194,53566.76724096 2023-10-19,03:33:13.000,292,11016877,13565,0,1697686392,13093.009005499996,93.54399897000258,53566.711344 2023-10-19,03:33:14.000,292,11016843,13405,0,1697686393,13093.029214429997,93.59334287999809,53566.62749856001 2023-10-19,03:33:15.000,292,11016880,13605,0,1697686394,13093.103313840002,93.59334287999809,53566.732305360005 2023-10-19,03:33:16.000,292,11016867,13405,0,1697686395,13093.150468009997,93.62858853000216,53566.711344 2023-10-19,03:33:17.000,292,11016839,13405,0,1697686396,13093.103313840002,93.64973592000024,53566.6414728 2023-10-19,03:33:18.000,292,11016858,13365,0,1697686397,13093.103313840002,93.63563766000152,53566.53666600001 2023-10-19,03:33:19.000,292,11016874,13805,0,1697686398,13093.157204319992,93.66383417999896,53566.578588719996 2023-10-19,03:33:20.000,292,11016841,13405,0,1697686399,13093.177413249992,93.66383417999896,53566.515704640005 2023-10-19,03:33:21.000,292,11016889,14005,0,1697686400,13093.224567420002,93.69907983000303,53566.564614480005 2023-10-19,03:33:22.000,292,11016917,13725,0,1697686401,13093.224567420002,93.71317809000175,53566.43884632001 2023-10-19,03:33:23.000,292,11016919,13445,0,1697686402,13093.217831109992,93.67088330999832,53566.45282056 2023-10-19,03:33:24.000,292,11016873,13645,0,1697686403,13093.312139449998,93.73432547999982,53566.45282056 2023-10-19,03:33:25.000,292,11016925,13525,0,1697686404,13093.379502549993,93.7202272200011,53566.396923600005 2023-10-19,03:33:26.000,292,11016895,13565,0,1697686405,13093.426656719988,93.73432547999982,53566.40391072 2023-10-19,03:33:27.000,292,11016891,13445,0,1697686406,13093.473810889998,93.76252200000454,53566.32006528001 2023-10-19,03:33:28.000,292,11016870,13245,0,1697686407,13093.487283509989,93.78366939000261,53566.26416832 2023-10-19,03:33:29.000,292,11016894,13245,0,1697686408,13093.480547199993,93.82596416999877,53566.29211680001 2023-10-19,03:33:30.000,292,11016910,13285,0,1697686409,13093.568119229989,93.84711156000412,53566.23621984 2023-10-19,03:33:31.000,292,11016877,13605,0,1697686410,13093.682636499994,93.80481678000069,53566.33403952 2023-10-19,03:33:32.000,292,11016889,13485,0,1697686411,13093.69610912,93.86120982000284,53566.31307816 2023-10-19,03:33:33.000,292,11016855,13565,0,1697686412,13093.763472219995,93.8682589500022,53566.32006528001 2023-10-19,03:33:34.000,292,11016840,13725,0,1697686413,13093.884725799995,93.86120982000284,53566.31307816 2023-10-19,03:33:35.000,292,11016892,13325,0,1697686414,13093.925143659995,93.903504599999,53566.30609104 2023-10-19,03:33:36.000,292,11016895,13685,0,1697686415,13093.985770449995,93.94579938000243,53566.299103920006 2023-10-19,03:33:37.000,292,11016858,13485,0,1697686416,13093.965561519995,93.95989764000115,53566.229232720005 2023-10-19,03:33:38.000,292,11016852,13925,0,1697686417,13094.019452,93.93170112000371,53566.22224560001 2023-10-19,03:33:39.000,292,11016852,13365,0,1697686418,13094.066606169996,93.98104502999922,53566.18731 2023-10-19,03:33:40.000,292,11016898,13605,0,1697686419,13094.194596059991,93.95989764000115,53566.25019408001 2023-10-19,03:33:41.000,292,11016852,13485,0,1697686420,13094.255222849992,93.9669467700005,53566.243206959996 2023-10-19,03:33:42.000,292,11016825,13165,0,1697686421,13094.329322259997,93.98104502999922,53566.243206959996 2023-10-19,03:33:43.000,292,11016825,13565,0,1697686422,13094.282168090002,93.98809415999858,53566.180322880005 2023-10-19,03:33:44.000,292,11016865,13725,0,1697686423,13094.363003810002,94.03038894000201,53566.18731 2023-10-19,03:33:45.000,292,11016823,13645,0,1697686424,13094.437103219992,94.04448720000073,53566.278142560004 2023-10-19,03:33:46.000,292,11016849,13725,0,1697686425,13094.477521079993,94.03038894000201,53566.23621984 2023-10-19,03:33:47.000,292,11016900,13445,0,1697686426,13094.470784769997,94.03038894000201,53566.131413040006 2023-10-19,03:33:48.000,292,11016912,13445,0,1697686427,13094.531411559998,94.05153633000009,53566.18731 2023-10-19,03:33:49.000,292,11016877,13765,0,1697686428,13094.618983589993,94.03038894000201,53566.23621984 2023-10-19,03:33:50.000,292,11016844,13445,0,1697686429,13094.699819309993,94.04448720000073,53566.23621984 2023-10-19,03:33:51.000,292,11016880,13365,0,1697686430,13094.706555619989,94.03038894000201,53566.21525848 2023-10-19,03:33:52.000,292,11016882,13765,0,1697686431,13094.679610379993,94.02333981000265,53566.13840016 2023-10-19,03:33:53.000,292,11016911,13205,0,1697686432,13094.699819309993,94.03038894000201,53566.110451680004 2023-10-19,03:33:54.000,292,11016889,13445,0,1697686433,13094.807600269989,94.02333981000265,53566.21525848 2023-10-19,03:33:55.000,292,11016861,13245,0,1697686434,13094.86822705999,93.93170112000371,53566.243206959996 2023-10-19,03:33:56.000,292,11016868,13765,0,1697686435,13094.901908609994,93.92465199000435,53566.22224560001 2023-10-19,03:33:57.000,292,11016926,13525,0,1697686436,13094.92885384999,93.89645546999964,53566.17333576001 2023-10-19,03:33:58.000,292,11016854,13365,0,1697686437,13094.91538123,93.91055372999836,53566.15237440001 2023-10-19,03:33:59.000,292,11016843,13925,0,1697686438,13094.91538123,93.93875025000307,53566.075516079996 2023-10-19,03:34:00.000,292,11016841,13925,0,1697686439,13094.93559016,93.89645546999964,53566.08949032 2023-10-19,03:34:01.000,292,11016869,13565,0,1697686440,13094.99621695,93.93170112000371,53566.15237440001 2023-10-19,03:34:02.000,292,11016883,13805,0,1697686441,13094.98948063999,93.91760285999771,53566.08949032 2023-10-19,03:34:03.000,292,11016888,13605,0,1697686442,13095.05010742999,93.88235721000092,53566.1174388 2023-10-19,03:34:04.000,292,11016873,13645,0,1697686443,13095.09052528999,93.87530808000156,53566.08250320001 2023-10-19,03:34:05.000,292,11016857,13605,0,1697686444,13095.17809732,93.84006243000476,53566.14538728 2023-10-19,03:34:06.000,292,11016820,13685,0,1697686445,13095.144415769995,93.81891503999941,53566.1174388 2023-10-19,03:34:07.000,292,11016889,13565,0,1697686446,13095.17136100999,93.86120982000284,53566.08949032 2023-10-19,03:34:08.000,292,11016854,13685,0,1697686447,13095.11747053,93.83301329999813,53566.08949032 2023-10-19,03:34:09.000,292,11016867,13405,0,1697686448,13095.11747053,93.81186591000005,53566.012632000005 2023-10-19,03:34:10.000,292,11016884,13925,0,1697686449,13095.17136100999,93.7695711300039,53566.09647744 2023-10-19,03:34:11.000,292,11016906,13365,0,1697686450,13095.205042559995,93.78366939000261,53566.075516079996 2023-10-19,03:34:12.000,292,11016926,13525,0,1697686451,13095.19156993999,93.7695711300039,53566.0475676 2023-10-19,03:34:13.000,292,11016850,13565,0,1697686452,13095.23872411,93.77662026000326,53566.012632000005 2023-10-19,03:34:14.000,292,11016805,13525,0,1697686453,13095.285878279996,93.74842373999854,53566.02660624 2023-10-19,03:34:15.000,292,11016894,13485,0,1697686454,13095.25893304,93.7202272200011,53565.92179944 2023-10-19,03:34:16.000,292,11016871,13685,0,1697686455,13095.25893304,93.68498157000431,53565.94974792 2023-10-19,03:34:17.000,292,11016880,13525,0,1697686456,13095.21177886999,93.69907983000303,53565.85891536 2023-10-19,03:34:18.000,292,11016861,13365,0,1697686457,13095.21851518,93.64973592000024,53565.8728896 2023-10-19,03:34:19.000,292,11016873,13845,0,1697686458,13095.306087209996,93.6215394000028,53565.82397976 2023-10-19,03:34:20.000,292,11016860,13685,0,1697686459,13095.326296139996,93.58629374999873,53565.90083808 2023-10-19,03:34:21.000,292,11016861,13125,0,1697686460,13095.33976876,93.56514636000065,53565.8728896 2023-10-19,03:34:22.000,292,11016853,13645,0,1697686461,13095.27914197,93.5580972300013,53565.8728896 2023-10-19,03:34:23.000,292,11016882,13565,0,1697686462,13095.25219672999,93.51580244999786,53565.65628888 2023-10-19,03:34:24.000,292,11016864,13565,0,1697686463,13095.23198779999,93.50170418999915,53565.71218584 2023-10-19,03:34:25.000,292,11016874,13405,0,1697686464,13095.27914197,93.48760593000043,53565.71917296001 2023-10-19,03:34:26.000,292,11016865,13485,0,1697686465,13095.23198779999,93.48055680000107,53565.69821160001 2023-10-19,03:34:27.000,292,11016895,13325,0,1697686466,13095.21177886999,93.47350767000171,53565.62135328001 2023-10-19,03:34:28.000,292,11016878,13325,0,1697686467,13095.184833629995,93.42416375999892,53565.62135328001 2023-10-19,03:34:29.000,292,11016877,13445,0,1697686468,13095.27240565999,93.39596724000148,53565.62135328001 2023-10-19,03:34:30.000,292,11016882,13605,0,1697686469,13095.25219672999,93.38891811000212,53565.628340400006 2023-10-19,03:34:31.000,292,11016880,13565,0,1697686470,13095.19830625,93.35367245999805,53565.49558512 2023-10-19,03:34:32.000,292,11016899,13285,0,1697686471,13095.17809732,93.33252506999997,53565.49558512 2023-10-19,03:34:33.000,292,11016870,13765,0,1697686472,13095.184833629995,93.33957419999933,53565.46763664 2023-10-19,03:34:34.000,292,11016888,13085,0,1697686473,13095.103997909995,93.26908289999847,53565.35584272 2023-10-19,03:34:35.000,292,11016849,13365,0,1697686474,13095.15788839,93.25498463999975,53565.33488136001 2023-10-19,03:34:36.000,292,11016846,13685,0,1697686475,13095.225251489996,93.24088638000103,53565.39776544 2023-10-19,03:34:37.000,292,11016868,13645,0,1697686476,13095.21851518,93.2126898600036,53565.341868480005 2023-10-19,03:34:38.000,292,11016860,13645,0,1697686477,13095.225251489996,93.1633459500008,53565.26501016001 2023-10-19,03:34:39.000,292,11016898,13525,0,1697686478,13095.15788839,93.12810030000401,53565.18116472 2023-10-19,03:34:40.000,292,11016866,13605,0,1697686479,13095.103997909995,93.15629682000144,53565.08334504 2023-10-19,03:34:41.000,292,11016846,13485,0,1697686480,13095.164624699995,93.09285464999994,53565.139242 2023-10-19,03:34:42.000,292,11016861,13565,0,1697686481,13095.11073421999,93.04351074000442,53565.09033216 2023-10-19,03:34:43.000,292,11016866,13645,0,1697686482,13095.13094314999,93.05760900000314,53565.055396560005 2023-10-19,03:34:44.000,292,11016854,13245,0,1697686483,13095.164624699995,93.00121596000099,53565.09033216 2023-10-19,03:34:45.000,292,11016847,13205,0,1697686484,13095.11747053,92.97301944000355,53564.99949960001 2023-10-19,03:34:46.000,292,11016950,13845,0,1697686485,13095.19830625,92.9166264000014,53565.04840944001 2023-10-19,03:34:47.000,292,11016860,13485,0,1697686486,13095.15115207999,92.9166264000014,53564.90866704001 2023-10-19,03:34:48.000,292,11016904,13405,0,1697686487,13095.164624699995,92.86023335999926,53564.87373144 2023-10-19,03:34:49.000,292,11016903,14085,0,1697686488,13095.21177886999,92.79679118999775,53564.887705680005 2023-10-19,03:34:50.000,292,11016864,13645,0,1697686489,13095.15115207999,92.80384032000438,53564.79687312 2023-10-19,03:34:51.000,292,11016908,13805,0,1697686490,13095.19830625,92.7544964100016,53564.77591176 2023-10-19,03:34:52.000,292,11016886,13645,0,1697686491,13095.19830625,92.73334902000352,53564.7549504 2023-10-19,03:34:53.000,292,11016866,13605,0,1697686492,13095.23198779999,92.64171033000457,53564.720014800005 2023-10-19,03:34:54.000,292,11016858,13605,0,1697686493,13095.312823519991,92.62056293999922,53564.72700192 2023-10-19,03:34:55.000,292,11016881,13405,0,1697686494,13095.27914197,92.6064646800005,53564.64315648001 2023-10-19,03:34:56.000,292,11016900,13485,0,1697686495,13095.31955983,92.51482599000155,53564.60822088 2023-10-19,03:34:57.000,292,11016894,13605,0,1697686496,13095.2993509,92.49367860000348,53564.48245272 2023-10-19,03:34:58.000,292,11016908,13245,0,1697686497,13095.306087209996,92.44433469000069,53564.51738832 2023-10-19,03:34:59.000,292,11016870,13685,0,1697686498,13095.393659239991,92.42318730000261,53564.53834968 2023-10-19,03:35:00.000,292,11016885,13445,0,1697686499,13095.427340789996,92.38794164999854,53564.53136256 2023-10-19,03:35:01.000,292,11016842,13325,0,1697686500,13095.467758649997,92.34564687000238,53564.49642696001 2023-10-19,03:35:02.000,292,11016869,13565,0,1697686501,13095.521649130002,92.26810644000216,53564.52437544001 2023-10-19,03:35:03.000,292,11016853,13485,0,1697686502,13095.467758649997,92.25400818000344,53564.40559440001 2023-10-19,03:35:04.000,292,11016882,13805,0,1697686503,13095.528385439997,92.21171340000001,53564.3706588 2023-10-19,03:35:05.000,292,11016889,13245,0,1697686504,13095.575539609992,92.17646775000321,53564.3706588 2023-10-19,03:35:06.000,292,11016853,13605,0,1697686505,13095.595748539992,92.1130255800017,53564.39162016 2023-10-19,03:35:07.000,292,11016855,13645,0,1697686506,13095.602484850002,92.09892732000299,53564.25886488001 2023-10-19,03:35:08.000,292,11016870,13285,0,1697686507,13095.669847949997,92.03548515000148,53564.3007876 2023-10-19,03:35:09.000,292,11016915,13685,0,1697686508,13095.703529500002,92.00728863000404,53564.23091640001 2023-10-19,03:35:10.000,292,11016879,13765,0,1697686509,13095.750683669998,91.95089559000189,53564.23790352001 2023-10-19,03:35:11.000,292,11016897,13645,0,1697686510,13095.784365219988,91.9015516799991,53564.17501944 2023-10-19,03:35:12.000,292,11016869,13685,0,1697686511,13095.838255699993,91.83810951000487,53564.216942160005 2023-10-19,03:35:13.000,292,11016848,13605,0,1697686512,13095.811310459998,91.83810951000487,53564.11213536001 2023-10-19,03:35:14.000,292,11016874,13725,0,1697686513,13095.878673559993,91.82401124999888,53564.09117400001 2023-10-19,03:35:15.000,292,11016846,13605,0,1697686514,13095.939300349994,91.76056908000464,53564.18200656 2023-10-19,03:35:16.000,292,11016851,13845,0,1697686515,13096.040344999994,91.71122517000185,53564.14707096 2023-10-19,03:35:17.000,292,11016872,13485,0,1697686516,13095.993190829999,91.69712691000313,53564.16104520001 2023-10-19,03:35:18.000,292,11016938,13485,0,1697686517,13096.040344999994,91.64073387000099,53564.07719976 2023-10-19,03:35:19.000,292,11016907,13485,0,1697686518,13096.033608689999,91.61958648000291,53564.07021264001 2023-10-19,03:35:20.000,292,11016873,13605,0,1697686519,13096.10770809999,91.54909518000204,53564.000341440005 2023-10-19,03:35:21.000,292,11016867,13485,0,1697686520,13096.13465334,91.53499692000332,53564.02130280001 2023-10-19,03:35:22.000,292,11016853,13405,0,1697686521,13096.11444441,91.48565301000053,53563.94444448001 2023-10-19,03:35:23.000,292,11016875,13325,0,1697686522,13096.161598579994,91.44335823000438,53563.96540584 2023-10-19,03:35:24.000,292,11016904,13765,0,1697686523,13096.23569799,91.42925996999838,53564.01431568 2023-10-19,03:35:25.000,292,11016872,13405,0,1697686524,13096.282852159995,91.40106345000095,53563.96540584 2023-10-19,03:35:26.000,292,11016942,13645,0,1697686525,13096.343478949995,91.33762127999944,53563.951431600006 2023-10-19,03:35:27.000,292,11016938,13165,0,1697686526,13096.31653371,91.35171953999816,53563.90950888 2023-10-19,03:35:28.000,292,11016896,13605,0,1697686527,13096.343478949995,91.31647389000136,53563.93745736 2023-10-19,03:35:29.000,292,11016819,13605,0,1697686528,13096.3771605,91.33057215000008,53563.916496 2023-10-19,03:35:30.000,292,11016900,13405,0,1697686529,13096.444523599996,91.25303171999985,53563.95841872 2023-10-19,03:35:31.000,292,11016879,13525,0,1697686530,13096.464732529996,91.23893346000114,53563.951431600006 2023-10-19,03:35:32.000,292,11016867,13565,0,1697686531,13096.45125990999,91.18958954999835,53563.930470240004 2023-10-19,03:35:33.000,292,11016863,13245,0,1697686532,13096.484941459996,91.14729477000219,53563.83963768 2023-10-19,03:35:34.000,292,11016905,13245,0,1697686533,13096.505150389996,91.12614738000411,53563.86059904 2023-10-19,03:35:35.000,292,11016835,13445,0,1697686534,13096.599458730001,91.11909825000475,53563.86059904 2023-10-19,03:35:36.000,292,11016882,13325,0,1697686535,13096.585986109996,91.06975434000196,53563.85361192001 2023-10-19,03:35:37.000,292,11016879,13645,0,1697686536,13096.639876590001,91.06975434000196,53563.832650560005 2023-10-19,03:35:38.000,292,11016897,13525,0,1697686537,13096.565777179996,91.04155782000453,53563.86758616 2023-10-19,03:35:39.000,292,11016874,13445,0,1697686538,13096.633140279991,90.97811565000302,53563.88854752 2023-10-19,03:35:40.000,292,11016858,13405,0,1697686539,13096.687030759997,90.92877174000023,53563.92348312001 2023-10-19,03:35:41.000,292,11016885,13245,0,1697686540,13096.700503380001,90.90057522000279,53563.881560400005 2023-10-19,03:35:42.000,292,11016894,13125,0,1697686541,13096.720712310002,90.84418218000064,53563.88854752 2023-10-19,03:35:43.000,292,11016863,13405,0,1697686542,13096.653349209992,90.79483826999785,53563.79072784 2023-10-19,03:35:44.000,292,11016856,13725,0,1697686543,13096.693767069992,90.7877891399985,53563.79771496 2023-10-19,03:35:45.000,292,11016869,13445,0,1697686544,13096.713975999992,90.73139610000362,53563.85361192001 2023-10-19,03:35:46.000,292,11016872,13485,0,1697686545,13096.673558139992,90.69615044999955,53563.77675360001 2023-10-19,03:35:47.000,292,11016894,13445,0,1697686546,13096.700503380001,90.64680654000404,53563.73483088001 2023-10-19,03:35:48.000,292,11016897,13565,0,1697686547,13096.687030759997,90.61861001999932,53563.72085664 2023-10-19,03:35:49.000,292,11016871,13565,0,1697686548,13096.761130170002,90.56926611000381,53563.79072784 2023-10-19,03:35:50.000,292,11016882,13925,0,1697686549,13096.680294450001,90.52697133000038,53563.6719468 2023-10-19,03:35:51.000,292,11016890,13845,0,1697686550,13096.734184929992,90.5058239400023,53563.70688240001 2023-10-19,03:35:52.000,292,11016852,13445,0,1697686551,13096.687030759997,90.4423817700008,53563.67893392 2023-10-19,03:35:53.000,292,11016846,13765,0,1697686552,13096.653349209992,90.407136120004,53563.65098544 2023-10-19,03:35:54.000,292,11016861,13325,0,1697686553,13096.633140279991,90.34369395000249,53563.60906272001 2023-10-19,03:35:55.000,292,11016823,13605,0,1697686554,13096.633140279991,90.2943500399997,53563.68592104001 2023-10-19,03:35:56.000,292,11016875,13605,0,1697686555,13096.693767069992,90.24500613000419,53563.69989528 2023-10-19,03:35:57.000,292,11016856,13565,0,1697686556,13096.693767069992,90.25205526000354,53563.65098544 2023-10-19,03:35:58.000,292,11016883,13685,0,1697686557,13096.653349209992,90.13926917999925,53563.65797256001 2023-10-19,03:35:59.000,292,11016857,13325,0,1697686558,13096.579249800001,90.1604165700046,53563.49028168001 2023-10-19,03:36:00.000,292,11016880,13525,0,1697686559,13096.612931349991,90.07582700999774,53563.497268800005 2023-10-19,03:36:01.000,292,11016876,13565,0,1697686560,13096.592722419991,90.03353223000158,53563.41342336 2023-10-19,03:36:02.000,292,11016867,13445,0,1697686561,13096.585986109996,89.99123744999815,53563.448358960006 2023-10-19,03:36:03.000,292,11016889,13725,0,1697686562,13096.532095629991,89.95599180000136,53563.37150064001 2023-10-19,03:36:04.000,292,11016878,13205,0,1697686563,13096.592722419991,89.86435311000241,53563.427397600004 2023-10-19,03:36:05.000,292,11016866,13365,0,1697686564,13096.53883194,89.87140224000177,53563.32259080001 2023-10-19,03:36:06.000,292,11016894,13365,0,1697686565,13096.592722419991,89.8361565899977,53563.33656504 2023-10-19,03:36:07.000,292,11016880,13405,0,1697686566,13096.55904087,89.77976355000283,53563.30861656 2023-10-19,03:36:08.000,292,11016884,13405,0,1697686567,13096.565777179996,89.72337051000068,53563.329577920005 2023-10-19,03:36:09.000,292,11016854,13485,0,1697686568,13096.51862301,89.69517399000324,53563.22477112001 2023-10-19,03:36:10.000,292,11016868,13605,0,1697686569,13096.55904087,89.66697746999853,53563.27368096001 2023-10-19,03:36:11.000,292,11016864,13805,0,1697686570,13096.505150389996,89.5894370399983,53563.23175824001 2023-10-19,03:36:12.000,292,11016881,13885,0,1697686571,13096.491677769991,89.59648616999766,53563.22477112001 2023-10-19,03:36:13.000,292,11016868,13685,0,1697686572,13096.484941459996,89.51894574000471,53563.18284840001 2023-10-19,03:36:14.000,292,11016884,13645,0,1697686573,13096.45799622,89.50484747999872,53563.11996432 2023-10-19,03:36:15.000,292,11016921,13845,0,1697686574,13096.43778729,89.46255270000256,53563.16887416 2023-10-19,03:36:16.000,292,11016901,13325,0,1697686575,13096.424314669996,89.43435617999785,53563.092015840004 2023-10-19,03:36:17.000,292,11016903,13405,0,1697686576,13096.424314669996,89.38501227000233,53563.08502872001 2023-10-19,03:36:18.000,292,11016860,13365,0,1697686577,13096.323270019995,89.37091401000362,53562.98022192 2023-10-19,03:36:19.000,292,11016837,13325,0,1697686578,13096.30979739999,89.30042271000275,53563.0081704 2023-10-19,03:36:20.000,292,11016916,13525,0,1697686579,13096.35021525999,89.23698054000124,53562.994196160005 2023-10-19,03:36:21.000,292,11016852,13565,0,1697686580,13096.323270019995,89.21583315000316,53562.95926056 2023-10-19,03:36:22.000,292,11016828,13525,0,1697686581,13096.303061089995,89.17353836999973,53562.924324960004 2023-10-19,03:36:23.000,292,11016911,13925,0,1697686582,13096.1750712,89.13829272000294,53562.81951816001 2023-10-19,03:36:24.000,292,11016885,13565,0,1697686583,13096.18854381999,89.08189968000079,53562.8334924 2023-10-19,03:36:25.000,292,11016869,13405,0,1697686584,13096.161598579994,89.04665403000399,53562.826505280005 2023-10-19,03:36:26.000,292,11016873,13565,0,1697686585,13096.121180719994,88.9973101200012,53562.81253104 2023-10-19,03:36:27.000,292,11016878,13165,0,1697686586,13096.060553929994,88.9973101200012,53562.73567272 2023-10-19,03:36:28.000,292,11016835,13445,0,1697686587,13096.040344999994,88.87042577999819,53562.71471136 2023-10-19,03:36:29.000,292,11016868,13605,0,1697686588,13096.033608689999,88.84222926000075,53562.707724240005 2023-10-19,03:36:30.000,292,11016871,13565,0,1697686589,13096.026872379989,88.7858362199986,53562.67278864 2023-10-19,03:36:31.000,292,11016888,13885,0,1697686590,13095.946036659989,88.76468883000052,53562.588943200004 2023-10-19,03:36:32.000,292,11016922,13245,0,1697686591,13095.878673559993,88.70829578999837,53562.53304624001 2023-10-19,03:36:33.000,292,11016909,13525,0,1697686592,13095.818046769993,88.69419752999966,53562.50509776 2023-10-19,03:36:34.000,292,11016891,13365,0,1697686593,13095.797837839993,88.60255884000071,53562.491123520005 2023-10-19,03:36:35.000,292,11016920,13485,0,1697686594,13095.764156290003,88.54616579999856,53562.48413640001 2023-10-19,03:36:36.000,292,11016889,13445,0,1697686595,13095.703529500002,88.48272363000433,53562.43522656001 2023-10-19,03:36:37.000,292,11016864,13405,0,1697686596,13095.696793189993,88.44747798000026,53562.40727808 2023-10-19,03:36:38.000,292,11016900,13525,0,1697686597,13095.642902710002,88.41928146000282,53562.372342480005 2023-10-19,03:36:39.000,292,11016902,13205,0,1697686598,13095.609221159997,88.3417410300026,53562.36535536001 2023-10-19,03:36:40.000,292,11016845,13325,0,1697686599,13095.622693780002,88.27124973000173,53562.39330384001 2023-10-19,03:36:41.000,292,11016841,13525,0,1697686600,13095.575539609992,88.21485668999958,53562.36535536001 2023-10-19,03:36:42.000,292,11016855,13245,0,1697686601,13095.474494959992,88.1584636500047,53562.19766448001 2023-10-19,03:36:43.000,292,11016890,13405,0,1697686602,13095.474494959992,88.13731625999935,53562.21163872 2023-10-19,03:36:44.000,292,11016868,13405,0,1697686603,13095.521649130002,88.08092322000448,53562.30247128 2023-10-19,03:36:45.000,292,11016861,13565,0,1697686604,13095.481231270001,88.06682495999848,53562.22561296001 2023-10-19,03:36:46.000,292,11016861,13645,0,1697686605,13095.481231270001,87.9963336600049,53562.23260008 2023-10-19,03:36:47.000,292,11016875,13405,0,1697686606,13095.407131859996,87.96813714000018,53562.09984480001 2023-10-19,03:36:48.000,292,11016882,13485,0,1697686607,13095.312823519991,87.92584236000403,53562.02298648 2023-10-19,03:36:49.000,292,11016882,13645,0,1697686608,13095.285878279996,87.89059670999995,53562.01599936 2023-10-19,03:36:50.000,292,11016868,13285,0,1697686609,13095.27914197,87.86944932000188,53562.07888344001 2023-10-19,03:36:51.000,292,11016868,13245,0,1697686610,13095.25219672999,87.80600715000037,53562.04394784 2023-10-19,03:36:52.000,292,11016896,13445,0,1697686611,13095.21177886999,87.76371237000421,53562.07189632 2023-10-19,03:36:53.000,292,11016831,13445,0,1697686612,13095.144415769995,87.72846672000014,53561.98106376001 2023-10-19,03:36:54.000,292,11016912,13605,0,1697686613,13095.205042559995,87.672073679998,53561.995038 2023-10-19,03:36:55.000,292,11016865,13765,0,1697686614,13095.164624699995,87.62272977000248,53561.94612816 2023-10-19,03:36:56.000,292,11016896,13405,0,1697686615,13095.07031635999,87.6015823800044,53561.9251668 2023-10-19,03:36:57.000,292,11016829,13565,0,1697686616,13095.00968956999,87.52404195000418,53561.84132136001 2023-10-19,03:36:58.000,292,11016885,13485,0,1697686617,13094.922117539994,87.53109108000353,53561.820360000005 2023-10-19,03:36:59.000,292,11016885,13805,0,1697686618,13094.942326469994,87.48174717000074,53561.869269840005 2023-10-19,03:37:00.000,292,11016855,13725,0,1697686619,13094.942326469994,87.41125586999988,53561.8552956 2023-10-19,03:37:01.000,292,11016937,13445,0,1697686620,13094.91538123,87.41125586999988,53561.81337288001 2023-10-19,03:37:02.000,292,11016890,13485,0,1697686621,13094.86822705999,87.31961718000093,53561.73651456 2023-10-19,03:37:03.000,292,11016871,13725,0,1697686622,13094.733500859998,87.38305935000244,53561.6806176 2023-10-19,03:37:04.000,292,11016929,13165,0,1697686623,13094.686346689989,87.32666631000029,53561.6107464 2023-10-19,03:37:05.000,292,11016884,13525,0,1697686624,13094.699819309993,87.27027326999814,53561.66664336 2023-10-19,03:37:06.000,292,11016834,13485,0,1697686625,13094.679610379993,87.21388023000327,53561.63869488 2023-10-19,03:37:07.000,292,11016813,13285,0,1697686626,13094.632456209998,87.20683110000391,53561.6107464 2023-10-19,03:37:08.000,292,11016887,13525,0,1697686627,13094.598774659993,87.15043806000176,53561.57581080001 2023-10-19,03:37:09.000,292,11016876,13925,0,1697686628,13094.612247279998,87.10814327999833,53561.62472064001 2023-10-19,03:37:10.000,292,11016882,13325,0,1697686629,13094.558356799993,87.05879937000282,53561.59677216001 2023-10-19,03:37:11.000,292,11016935,13805,0,1697686630,13094.437103219992,87.03765198000474,53561.484978240005 2023-10-19,03:37:12.000,292,11016832,13485,0,1697686631,13094.423630600002,86.97420981000323,53561.55484944001 2023-10-19,03:37:13.000,292,11016820,13565,0,1697686632,13094.356267499992,86.92486590000044,53561.44305552 2023-10-19,03:37:14.000,292,11016856,13405,0,1697686633,13094.275431779992,86.88257112000429,53561.40811992001 2023-10-19,03:37:15.000,292,11016887,13365,0,1697686634,13094.268695469997,86.84027634000086,53561.44305552 2023-10-19,03:37:16.000,292,11016812,13845,0,1697686635,13094.235013919992,86.7979815600047,53561.42209416 2023-10-19,03:37:17.000,292,11016880,13405,0,1697686636,13094.187859749996,86.76978503999999,53561.38017144001 2023-10-19,03:37:18.000,292,11016857,13605,0,1697686637,13094.127232959996,86.72044113000447,53561.32427448 2023-10-19,03:37:19.000,292,11016923,13485,0,1697686638,13094.05313354999,86.71339199999784,53561.25440328 2023-10-19,03:37:20.000,292,11016904,13445,0,1697686639,13093.97903414,86.65699896000297,53561.16357072 2023-10-19,03:37:21.000,292,11016871,13845,0,1697686640,13094.01271568999,86.61470417999953,53561.18453208 2023-10-19,03:37:22.000,292,11016857,13525,0,1697686641,13093.87798949,86.57240940000338,53561.149596480005 2023-10-19,03:37:23.000,292,11016874,13605,0,1697686642,13093.85778056,86.51601636000123,53561.09369952001 2023-10-19,03:37:24.000,292,11016870,13525,0,1697686643,13093.89146210999,86.46667244999844,53561.18453208 2023-10-19,03:37:25.000,292,11016848,13525,0,1697686644,13093.844307939995,86.41732854000293,53561.14260936001 2023-10-19,03:37:26.000,292,11016832,13565,0,1697686645,13093.81062638999,86.36093550000078,53561.05876392 2023-10-19,03:37:27.000,292,11016856,13285,0,1697686646,13093.69610912,86.30454245999863,53560.96793136 2023-10-19,03:37:28.000,292,11016817,13765,0,1697686647,13093.66916387999,86.24814942000376,53560.93998288 2023-10-19,03:37:29.000,292,11016882,13525,0,1697686648,13093.595064469999,86.25519855000312,53560.84915032 2023-10-19,03:37:30.000,292,11016881,13845,0,1697686649,13093.62874601999,86.17765812000289,53560.932995760006 2023-10-19,03:37:31.000,292,11016851,13485,0,1697686650,13093.574855539999,86.12126508000074,53560.89107304 2023-10-19,03:37:32.000,292,11016854,13445,0,1697686651,13093.494019819998,86.07192116999795,53560.772292 2023-10-19,03:37:33.000,292,11016828,13245,0,1697686652,13093.514228749998,86.02257726000244,53560.8421632 2023-10-19,03:37:34.000,292,11016847,13805,0,1697686653,13093.541173989994,85.95913509000093,53560.765304880006 2023-10-19,03:37:35.000,292,11016928,13405,0,1697686654,13093.534437679999,85.980282479999,53560.75133064 2023-10-19,03:37:36.000,292,11016838,13205,0,1697686655,13093.500756129994,85.90274204999878,53560.77927912 2023-10-19,03:37:37.000,292,11016857,13365,0,1697686656,13093.467074579989,85.87454553000134,53560.7024208 2023-10-19,03:37:38.000,292,11016832,13245,0,1697686657,13093.392975169998,85.8815946600007,53560.60460112 2023-10-19,03:37:39.000,292,11016847,13285,0,1697686658,13093.399711479993,85.86044727000262,53560.597614000006 2023-10-19,03:37:40.000,292,11016853,13525,0,1697686659,13093.453601959998,85.79700510000112,53560.67447232 2023-10-19,03:37:41.000,292,11016861,13685,0,1697686660,13093.419920409993,85.76175945000432,53560.61857536001 2023-10-19,03:37:42.000,292,11016858,13565,0,1697686661,13093.446865649988,85.71946467000089,53560.58363976 2023-10-19,03:37:43.000,292,11016925,13485,0,1697686662,13093.305403140002,85.69126815000345,53560.43691024 2023-10-19,03:37:44.000,292,11016829,13605,0,1697686663,13093.359293619993,85.65602249999938,53560.52075568001 2023-10-19,03:37:45.000,292,11016824,13325,0,1697686664,13093.318875759993,85.59258032999787,53560.42293600001 2023-10-19,03:37:46.000,292,11016834,13685,0,1697686665,13093.345821000003,85.54323642000236,53560.4578716 2023-10-19,03:37:47.000,292,11016885,13485,0,1697686666,13093.298666829993,85.50799076999829,53560.46485872 2023-10-19,03:37:48.000,292,11016884,13725,0,1697686667,13093.305403140002,85.47274512000149,53560.47184584001 2023-10-19,03:37:49.000,292,11016852,13565,0,1697686668,13093.298666829993,85.41635207999934,53560.4578716 2023-10-19,03:37:50.000,292,11016894,13645,0,1697686669,13093.339084689993,85.36700817000383,53560.40197464001 2023-10-19,03:37:51.000,292,11016914,13845,0,1697686670,13093.278457899993,85.31766426000104,53560.3880004 2023-10-19,03:37:52.000,292,11016866,13445,0,1697686671,13093.278457899993,85.29651687000296,53560.408961760004 2023-10-19,03:37:53.000,292,11016892,13165,0,1697686672,13093.197622179992,85.26832034999825,53560.26921936 2023-10-19,03:37:54.000,292,11016873,13725,0,1697686673,13093.244776350002,85.24012383000081,53560.27620648 2023-10-19,03:37:55.000,292,11016833,13565,0,1697686674,13093.251512659997,85.1766816599993,53560.33210344001 2023-10-19,03:37:56.000,292,11016855,13245,0,1697686675,13093.244776350002,85.16258340000059,53560.381013280006 2023-10-19,03:37:57.000,292,11016847,13365,0,1697686676,13093.251512659997,85.077993840001,53560.360051920004 2023-10-19,03:37:58.000,292,11016886,13525,0,1697686677,13093.163940630002,85.03569906000484,53560.28319360001 2023-10-19,03:37:59.000,292,11016878,13485,0,1697686678,13093.170676939997,84.95110949999798,53560.29716784 2023-10-19,03:38:00.000,292,11016849,13405,0,1697686679,13093.170676939997,84.95110949999798,53560.25524512001 2023-10-19,03:38:01.000,292,11016858,13325,0,1697686680,13093.150468009997,84.90881472000183,53560.23428376001 2023-10-19,03:38:02.000,292,11016868,13845,0,1697686681,13093.089841219997,84.83832342000096,53560.11550272001 2023-10-19,03:38:03.000,292,11016876,13165,0,1697686682,13093.069632289997,84.78193037999881,53560.18537392001 2023-10-19,03:38:04.000,292,11016913,13525,0,1697686683,13093.096577529992,84.76078299000073,53560.25524512001 2023-10-19,03:38:05.000,292,11016858,13525,0,1697686684,13093.062895980001,84.67619343000115,53560.248258 2023-10-19,03:38:06.000,292,11016872,13165,0,1697686685,13093.015741809992,84.64094778000435,53560.248258 2023-10-19,03:38:07.000,292,11016931,13565,0,1697686686,13092.874279299991,84.59865300000092,53560.12947696 2023-10-19,03:38:08.000,292,11016872,13605,0,1697686687,13092.88101561,84.55635822000477,53560.08755424001 2023-10-19,03:38:09.000,292,11016847,13805,0,1697686688,13092.874279299991,84.50701431000198,53560.094541360006 2023-10-19,03:38:10.000,292,11016902,13445,0,1697686689,13092.82038882,84.45767039999919,53560.1085156 2023-10-19,03:38:11.000,292,11016898,13405,0,1697686690,13092.79344357999,84.4858669200039,53560.12248984 2023-10-19,03:38:12.000,292,11016877,13325,0,1697686691,13092.7395531,84.41537562000303,53560.13646408001 2023-10-19,03:38:13.000,292,11016871,13565,0,1697686692,13092.69239892999,84.35898258000088,53560.094541360006 2023-10-19,03:38:14.000,292,11016826,13085,0,1697686693,13092.645244759995,84.28849128000002,53560.03165728 2023-10-19,03:38:15.000,292,11016897,13605,0,1697686694,13092.544200109995,84.24619650000386,53560.024670160004 2023-10-19,03:38:16.000,292,11016874,13565,0,1697686695,13092.483573319994,84.22504910999851,53559.98274744 2023-10-19,03:38:17.000,292,11016857,13445,0,1697686696,13092.422946529994,84.20390172000043,53559.975760320005 2023-10-19,03:38:18.000,292,11016852,13725,0,1697686697,13092.315165569998,84.18980346000171,53559.856979280004 2023-10-19,03:38:19.000,292,11016870,13805,0,1697686698,13092.315165569998,84.1263612900002,53559.82204368 2023-10-19,03:38:20.000,292,11016880,13405,0,1697686699,13092.288220329989,84.09111564000341,53559.89191488 2023-10-19,03:38:21.000,292,11016844,13525,0,1697686700,13092.301692949994,84.05586998999934,53559.905889120004 2023-10-19,03:38:22.000,292,11016902,13485,0,1697686701,13092.193911989998,84.01357521000318,53559.89191488 2023-10-19,03:38:23.000,292,11016885,13925,0,1697686702,13092.065922100002,83.97832955999911,53559.78012096001 2023-10-19,03:38:24.000,292,11016853,13565,0,1697686703,13092.018767929992,83.93603478000296,53559.74518536 2023-10-19,03:38:25.000,292,11016850,13405,0,1697686704,13092.018767929992,83.90783825999824,53559.710249760006 2023-10-19,03:38:26.000,292,11016898,13485,0,1697686705,13091.931195899997,83.87259261000145,53559.75217248001 2023-10-19,03:38:27.000,292,11016876,13445,0,1697686706,13091.863832800002,83.88669087000017,53559.6543528 2023-10-19,03:38:28.000,292,11016872,13445,0,1697686707,13091.823414940001,83.8161995699993,53559.64736568 2023-10-19,03:38:29.000,292,11016854,13645,0,1697686708,13091.789733389996,83.7809539200025,53559.64736568 2023-10-19,03:38:30.000,292,11016876,13405,0,1697686709,13091.729106599996,83.73161000999971,53559.66832704 2023-10-19,03:38:31.000,292,11016890,13325,0,1697686710,13091.675216119991,83.6822661000042,53559.58448160001 2023-10-19,03:38:32.000,292,11016869,13565,0,1697686711,13091.64153457,83.66111870999885,53559.549546 2023-10-19,03:38:33.000,292,11016867,13765,0,1697686712,13091.56069885,83.66111870999885,53559.50762328 2023-10-19,03:38:34.000,292,11016852,13125,0,1697686713,13091.49333574999,83.63292219000141,53559.45172632 2023-10-19,03:38:35.000,292,11016894,13325,0,1697686714,13091.506808369995,83.59767654000461,53559.4796748 2023-10-19,03:38:36.000,292,11016866,13965,0,1697686715,13091.50007206,83.5342343700031,53559.472687680005 2023-10-19,03:38:37.000,292,11016878,13445,0,1697686716,13091.43270895999,83.50603784999839,53559.43775208 2023-10-19,03:38:38.000,292,11016907,13245,0,1697686717,13091.31145537999,83.48489046000032,53559.374868000006 2023-10-19,03:38:39.000,292,11016890,13525,0,1697686718,13091.29124644999,83.42849741999817,53559.353906640004 2023-10-19,03:38:40.000,292,11016854,13525,0,1697686719,13091.27103751999,83.39325177000137,53559.34691952001 2023-10-19,03:38:41.000,292,11016912,13605,0,1697686720,13091.203674419994,83.40030090000073,53559.17922864001 2023-10-19,03:38:42.000,292,11016870,13485,0,1697686721,13091.27103751999,83.35800612000457,53559.34691952001 2023-10-19,03:38:43.000,292,11016890,13325,0,1697686722,13091.27103751999,83.35095698999794,53559.31897104 2023-10-19,03:38:44.000,292,11016863,13565,0,1697686723,13091.23061965999,83.30866221000178,53559.29800968001 2023-10-19,03:38:45.000,292,11016875,13445,0,1697686724,13091.21041072999,83.29456395000307,53559.235125600004 2023-10-19,03:38:46.000,292,11016888,13565,0,1697686725,13091.19020179999,83.23817091000092,53559.28403544 2023-10-19,03:38:47.000,292,11016849,13605,0,1697686726,13091.143047629994,83.27341655999771,53559.207177120006 2023-10-19,03:38:48.000,292,11016902,13285,0,1697686727,13091.156520249999,83.2240726500022,53559.207177120006 2023-10-19,03:38:49.000,292,11016862,13485,0,1697686728,13091.129575009989,83.20997439000348,53559.15826728001 2023-10-19,03:38:50.000,292,11016904,13525,0,1697686729,13091.062211909993,83.15358135000133,53559.17922864001 2023-10-19,03:38:51.000,292,11016872,13325,0,1697686730,13091.028530359989,83.14653222000197,53559.10935744001 2023-10-19,03:38:52.000,292,11016883,13685,0,1697686731,13091.028530359989,83.11833570000454,53559.15128016 2023-10-19,03:38:53.000,292,11016848,13445,0,1697686732,13091.042002979993,83.10423743999854,53559.137305920005 2023-10-19,03:38:54.000,292,11016794,13285,0,1697686733,13091.095893459998,83.06194266000239,53559.186215760004 2023-10-19,03:38:55.000,292,11016870,13365,0,1697686734,13091.048739289989,83.05489353000303,53559.12333168 2023-10-19,03:38:56.000,292,11016871,13645,0,1697686735,13091.035266669998,83.03374613999767,53559.1652544 2023-10-19,03:38:57.000,292,11016942,13605,0,1697686736,13090.994848809998,83.01964787999896,53559.067434720004 2023-10-19,03:38:58.000,292,11016916,14005,0,1697686737,13090.974639879998,83.0125987499996,53559.0953832 2023-10-19,03:38:59.000,292,11016864,13565,0,1697686738,13090.907276780003,83.01964787999896,53559.05346048 2023-10-19,03:39:00.000,292,11016906,13445,0,1697686739,13091.048739289989,82.92800919000001,53559.207177120006 2023-10-19,03:39:01.000,292,11016886,13445,0,1697686740,13091.042002979993,82.90686180000193,53559.19320288 2023-10-19,03:39:02.000,292,11016844,13645,0,1697686741,13091.028530359989,82.89981267000258,53559.14429304 2023-10-19,03:39:03.000,292,11016866,13605,0,1697686742,13090.947694639988,82.87161614999786,53559.14429304 2023-10-19,03:39:04.000,292,11016910,13405,0,1697686743,13090.940958329993,82.8645670199985,53559.13031880001 2023-10-19,03:39:05.000,292,11016872,13565,0,1697686744,13090.961167259993,82.8645670199985,53559.17922864001 2023-10-19,03:39:06.000,292,11016866,13405,0,1697686745,13090.920749399993,82.81522311000299,53559.21416424 2023-10-19,03:39:07.000,292,11016860,13685,0,1697686746,13090.873595229998,82.81522311000299,53559.186215760004 2023-10-19,03:39:08.000,292,11016889,13605,0,1697686747,13090.880331539993,82.78702658999828,53559.22115136 2023-10-19,03:39:09.000,292,11016876,13605,0,1697686748,13090.914013089998,82.70243702999869,53559.304996800005 2023-10-19,03:39:10.000,292,11016878,13645,0,1697686749,13090.893804159998,82.69538789999933,53559.29800968001 2023-10-19,03:39:11.000,292,11016896,13605,0,1697686750,13090.853386299998,82.72358442000404,53559.28403544 2023-10-19,03:39:12.000,292,11016916,13765,0,1697686751,13090.853386299998,82.66014225000254,53559.3399324 2023-10-19,03:39:13.000,292,11016907,13605,0,1697686752,13090.812968439997,82.6671913800019,53559.353906640004 2023-10-19,03:39:14.000,292,11016897,13605,0,1697686753,13090.765814270002,82.6671913800019,53559.31198392 2023-10-19,03:39:15.000,292,11016906,13445,0,1697686754,13090.806232130002,82.64604399000382,53559.38185512 2023-10-19,03:39:16.000,292,11016910,13525,0,1697686755,13090.812968439997,82.62489659999846,53559.38884224 2023-10-19,03:39:17.000,292,11016847,13765,0,1697686756,13090.765814270002,82.59670008000103,53559.43775208 2023-10-19,03:39:18.000,292,11016887,13485,0,1697686757,13090.718660099992,82.58965095000167,53559.4098036 2023-10-19,03:39:19.000,292,11016867,13765,0,1697686758,13090.745605340002,82.61079833999975,53559.423777840006 2023-10-19,03:39:20.000,292,11016863,13485,0,1697686759,13090.725396410002,82.56850356000359,53559.46570056001 2023-10-19,03:39:21.000,292,11016871,13445,0,1697686760,13090.684978550002,82.55440530000487,53559.43775208 2023-10-19,03:39:22.000,292,11016922,13565,0,1697686761,13090.617615449992,82.54030703999888,53559.4098036 2023-10-19,03:39:23.000,292,11016861,13445,0,1697686762,13090.570461279996,82.5191596500008,53559.45172632 2023-10-19,03:39:24.000,292,11016907,13765,0,1697686763,13090.610879139997,82.50506139000208,53559.55653312 2023-10-19,03:39:25.000,292,11016832,13725,0,1697686764,13090.604142830001,82.49096313000337,53559.56352024001 2023-10-19,03:39:26.000,292,11016909,13685,0,1697686765,13090.617615449992,82.51211052000144,53559.56352024001 2023-10-19,03:39:27.000,292,11016910,13285,0,1697686766,13090.536779729991,82.49801226000272,53559.43775208 2023-10-19,03:39:28.000,292,11016868,13445,0,1697686767,13090.530043419996,82.50506139000208,53559.55653312 2023-10-19,03:39:29.000,292,11016880,13365,0,1697686768,13090.536779729991,82.50506139000208,53559.55653312 2023-10-19,03:39:30.000,292,11016880,13645,0,1697686769,13090.523307110001,82.50506139000208,53559.6543528 2023-10-19,03:39:31.000,292,11016892,13565,0,1697686770,13090.536779729991,82.52620878000016,53559.66832704 2023-10-19,03:39:32.000,292,11016844,13885,0,1697686771,13090.509834489996,82.51211052000144,53559.64736568 2023-10-19,03:39:33.000,292,11016863,13565,0,1697686772,13090.496361869991,82.5191596500008,53559.61243008001 2023-10-19,03:39:34.000,292,11016841,13765,0,1697686773,13090.556988659991,82.49096313000337,53559.759159600006 2023-10-19,03:39:35.000,292,11016884,13525,0,1697686774,13090.523307110001,82.53325790999952,53559.738198240004 2023-10-19,03:39:36.000,292,11016854,13485,0,1697686775,13090.496361869991,82.49801226000272,53559.759159600006 2023-10-19,03:39:37.000,292,11016878,13325,0,1697686776,13090.503098180001,82.52620878000016,53559.75217248001 2023-10-19,03:39:38.000,292,11016888,13245,0,1697686777,13090.48288925,82.50506139000208,53559.84300504 2023-10-19,03:39:39.000,292,11016886,13645,0,1697686778,13090.476152939991,82.51211052000144,53559.856979280004 2023-10-19,03:39:40.000,292,11016888,13445,0,1697686779,13090.496361869991,82.54030703999888,53559.87095352001 2023-10-19,03:39:41.000,292,11016848,13725,0,1697686780,13090.48288925,82.50506139000208,53559.9338376 2023-10-19,03:39:42.000,292,11016954,13805,0,1697686781,13090.48288925,82.5191596500008,53559.95479896 2023-10-19,03:39:43.000,292,11016902,13525,0,1697686782,13090.415526149991,82.50506139000208,53559.87095352001 2023-10-19,03:39:44.000,292,11016865,13525,0,1697686783,13090.435735079991,82.49801226000272,53559.94082472 2023-10-19,03:39:45.000,292,11016887,13325,0,1697686784,13090.496361869991,82.5191596500008,53560.01069592 2023-10-19,03:39:46.000,292,11016870,13565,0,1697686785,13090.48288925,82.49801226000272,53560.01768304001 2023-10-19,03:39:47.000,292,11016886,13445,0,1697686786,13090.388580909996,82.53325790999952,53560.01768304001 2023-10-19,03:39:48.000,292,11016883,13525,0,1697686787,13090.455944009991,82.49801226000272,53560.10152848 2023-10-19,03:39:49.000,292,11016869,13685,0,1697686788,13090.550252349996,82.54030703999888,53560.143451200005 2023-10-19,03:39:50.000,292,11016912,13485,0,1697686789,13090.543516040001,82.55440530000487,53560.143451200005 2023-10-19,03:39:51.000,292,11016929,13605,0,1697686790,13090.503098180001,82.52620878000016,53560.13646408001 2023-10-19,03:39:52.000,292,11016871,13165,0,1697686791,13090.503098180001,82.53325790999952,53560.15043832 2023-10-19,03:39:53.000,292,11016852,13445,0,1697686792,13090.435735079991,82.52620878000016,53560.143451200005 2023-10-19,03:39:54.000,292,11016849,13685,0,1697686793,13090.388580909996,82.54735616999824,53560.16441256001 2023-10-19,03:39:55.000,292,11016882,13325,0,1697686794,13090.428998769996,82.54735616999824,53560.26921936 2023-10-19,03:39:56.000,292,11016838,13405,0,1697686795,13090.523307110001,82.52620878000016,53560.37402616001 2023-10-19,03:39:57.000,292,11016861,13445,0,1697686796,13090.496361869991,82.56145443000423,53560.3880004 2023-10-19,03:39:58.000,292,11016904,13805,0,1697686797,13090.46268032,82.55440530000487,53560.429923120006 2023-10-19,03:39:59.000,292,11016824,13605,0,1697686798,13090.428998769996,82.55440530000487,53560.37402616001 2023-10-19,03:40:00.000,292,11016882,13485,0,1697686799,13090.408789839996,82.56850356000359,53560.35306480001 2023-10-19,03:40:01.000,292,11016879,13125,0,1697686800,13090.428998769996,82.58260182000231,53560.41594888 2023-10-19,03:40:02.000,292,11016886,13485,0,1697686801,13090.42226246,82.61079833999975,53560.44389736 2023-10-19,03:40:03.000,292,11016858,13325,0,1697686802,13090.449207699996,82.59670008000103,53560.48582008 2023-10-19,03:40:04.000,292,11016870,13645,0,1697686803,13090.44247139,82.58260182000231,53560.597614000006 2023-10-19,03:40:05.000,292,11016876,13725,0,1697686804,13090.476152939991,82.60374921000039,53560.60460112 2023-10-19,03:40:06.000,292,11016884,13605,0,1697686805,13090.476152939991,82.57555269000295,53560.61158824 2023-10-19,03:40:07.000,292,11016900,13525,0,1697686806,13090.415526149991,82.60374921000039,53560.68844656001 2023-10-19,03:40:08.000,292,11016870,13325,0,1697686807,13090.3818446,82.6178474699991,53560.6325496 2023-10-19,03:40:09.000,292,11016836,13125,0,1697686808,13090.37510828999,82.62489659999846,53560.62556248 2023-10-19,03:40:10.000,292,11016884,13525,0,1697686809,13090.37510828999,82.61079833999975,53560.72338216 2023-10-19,03:40:11.000,292,11016853,13365,0,1697686810,13090.31448149999,82.60374921000039,53560.73036928 2023-10-19,03:40:12.000,292,11016862,13405,0,1697686811,13090.327954119995,82.62489659999846,53560.75133064 2023-10-19,03:40:13.000,292,11016865,13525,0,1697686812,13090.28079995,82.60374921000039,53560.77927912 2023-10-19,03:40:14.000,292,11016862,13525,0,1697686813,13090.31448149999,82.63194572999782,53560.82120184 2023-10-19,03:40:15.000,292,11016900,13525,0,1697686814,13090.25385470999,82.60374921000039,53560.82818896 2023-10-19,03:40:16.000,292,11016842,13405,0,1697686815,13090.21343684999,82.60374921000039,53560.84915032 2023-10-19,03:40:17.000,292,11016892,13485,0,1697686816,13090.15954637,82.58965095000167,53560.80722760001 2023-10-19,03:40:18.000,292,11016866,13405,0,1697686817,13090.15281005999,82.60374921000039,53560.8421632 2023-10-19,03:40:19.000,292,11016871,13565,0,1697686818,13090.206700539995,82.59670008000103,53560.932995760006 2023-10-19,03:40:20.000,292,11016902,13805,0,1697686819,13090.19322791999,82.56850356000359,53560.96094424 2023-10-19,03:40:21.000,292,11016879,13685,0,1697686820,13090.15954637,82.58965095000167,53561.00985408 2023-10-19,03:40:22.000,292,11016915,13285,0,1697686821,13090.166282679995,82.58965095000167,53561.00985408 2023-10-19,03:40:23.000,292,11016901,13525,0,1697686822,13090.065238029994,82.55440530000487,53560.89806016 2023-10-19,03:40:24.000,292,11016903,13325,0,1697686823,13090.09891958,82.58260182000231,53560.96094424 2023-10-19,03:40:25.000,292,11016879,13445,0,1697686824,13090.07197433999,82.56850356000359,53560.96094424 2023-10-19,03:40:26.000,292,11016901,13725,0,1697686825,13090.15281005999,82.54735616999824,53561.06575104 2023-10-19,03:40:27.000,292,11016858,13405,0,1697686826,13090.146073749995,82.52620878000016,53561.07273816001 2023-10-19,03:40:28.000,292,11016898,13285,0,1697686827,13090.15281005999,82.49801226000272,53561.04478968001 2023-10-19,03:40:29.000,292,11016843,13525,0,1697686828,13090.11912851,82.51211052000144,53561.079725280004 2023-10-19,03:40:30.000,292,11016905,13685,0,1697686829,13090.166282679995,82.47686487000465,53561.12164800001 2023-10-19,03:40:31.000,292,11016895,13245,0,1697686830,13090.15954637,82.49096313000337,53561.12863512 2023-10-19,03:40:32.000,292,11016842,13605,0,1697686831,13090.146073749995,82.483914000004,53561.17055784001 2023-10-19,03:40:33.000,292,11016860,13605,0,1697686832,13090.125864819995,82.46981573999801,53561.149596480005 2023-10-19,03:40:34.000,292,11016867,13765,0,1697686833,13090.15281005999,82.47686487000465,53561.17754496 2023-10-19,03:40:35.000,292,11016846,13245,0,1697686834,13090.13933744,82.483914000004,53561.21248056001 2023-10-19,03:40:36.000,292,11016868,13445,0,1697686835,13090.146073749995,82.46276660999865,53561.219467680006 2023-10-19,03:40:37.000,292,11016869,13525,0,1697686836,13090.15954637,82.44161922000058,53561.26139040001 2023-10-19,03:40:38.000,292,11016899,13565,0,1697686837,13090.24038209,82.4557174799993,53561.35222296 2023-10-19,03:40:39.000,292,11016870,13405,0,1697686838,13090.19322791999,82.44161922000058,53561.33824872001 2023-10-19,03:40:40.000,292,11016895,13365,0,1697686839,13090.206700539995,82.44161922000058,53561.35222296 2023-10-19,03:40:41.000,292,11016878,13205,0,1697686840,13090.226909469995,82.44866834999993,53561.38017144001 2023-10-19,03:40:42.000,292,11016881,13445,0,1697686841,13090.19322791999,82.40637357000378,53561.35222296 2023-10-19,03:40:43.000,292,11016842,13525,0,1697686842,13090.26059102,82.39227530999779,53561.46401688 2023-10-19,03:40:44.000,292,11016865,13725,0,1697686843,13090.287536259995,82.34998053000163,53561.471004 2023-10-19,03:40:45.000,292,11016857,13485,0,1697686844,13090.29427256999,82.34998053000163,53561.51292672 2023-10-19,03:40:46.000,292,11016885,13725,0,1697686845,13090.30100888,82.34998053000163,53561.46401688 2023-10-19,03:40:47.000,292,11016899,13565,0,1697686846,13090.32121781,82.3217840100042,53561.54786232001 2023-10-19,03:40:48.000,292,11016938,13525,0,1697686847,13090.34142674,82.3076857499982,53561.603759280006 2023-10-19,03:40:49.000,292,11016857,13445,0,1697686848,13090.327954119995,82.30063661999884,53561.582797920004 2023-10-19,03:40:50.000,292,11016885,13445,0,1697686849,13090.31448149999,82.28653836000012,53561.52690096001 2023-10-19,03:40:51.000,292,11016916,13405,0,1697686850,13090.37510828999,82.25129271000333,53561.65965624 2023-10-19,03:40:52.000,292,11016865,13125,0,1697686851,13090.40205353,82.23014531999797,53561.603759280006 2023-10-19,03:40:53.000,292,11016886,13605,0,1697686852,13090.35489935999,82.22309618999861,53561.652669120005 2023-10-19,03:40:54.000,292,11016925,13525,0,1697686853,13090.415526149991,82.21604705999925,53561.750488800004 2023-10-19,03:40:55.000,292,11016896,13325,0,1697686854,13090.40205353,82.22309618999861,53561.76446304001 2023-10-19,03:40:56.000,292,11016882,13485,0,1697686855,13090.428998769996,82.18785054000182,53561.76446304001 2023-10-19,03:40:57.000,292,11016912,13485,0,1697686856,13090.40205353,82.1737522800031,53561.84830848 2023-10-19,03:40:58.000,292,11016887,13765,0,1697686857,13090.348163049995,82.1737522800031,53561.79241152001 2023-10-19,03:40:59.000,292,11016861,13525,0,1697686858,13090.35489935999,82.15260488999775,53561.86228272001 2023-10-19,03:41:00.000,292,11016881,13325,0,1697686859,13090.46268032,82.11031011000159,53561.939141040006 2023-10-19,03:41:01.000,292,11016855,13765,0,1697686860,13090.509834489996,82.08211359000416,53561.98106376001 2023-10-19,03:41:02.000,292,11016883,13285,0,1697686861,13090.46268032,82.08916272000351,53561.918179680004 2023-10-19,03:41:03.000,292,11016926,13325,0,1697686862,13090.408789839996,82.08916272000351,53561.9251668 2023-10-19,03:41:04.000,292,11016869,13685,0,1697686863,13090.44247139,82.04686794000008,53561.96010240001 2023-10-19,03:41:05.000,292,11016882,13565,0,1697686864,13090.489625559996,82.04686794000008,53562.02997360001 2023-10-19,03:41:06.000,292,11016925,13325,0,1697686865,13090.496361869991,82.05391706999944,53562.05093496001 2023-10-19,03:41:07.000,292,11016894,13445,0,1697686866,13090.476152939991,81.98342576999858,53562.02997360001 2023-10-19,03:41:08.000,292,11016880,13565,0,1697686867,13090.476152939991,82.00457316000393,53562.07189632 2023-10-19,03:41:09.000,292,11016891,13645,0,1697686868,13090.428998769996,81.99752403000457,53562.09285768 2023-10-19,03:41:10.000,292,11016848,13565,0,1697686869,13090.550252349996,81.99047489999793,53562.2395872 2023-10-19,03:41:11.000,292,11016888,13645,0,1697686870,13090.516570799991,81.93408186000306,53562.204651600005 2023-10-19,03:41:12.000,292,11016911,13285,0,1697686871,13090.516570799991,81.96932750999986,53562.253561440004 2023-10-19,03:41:13.000,292,11016889,13485,0,1697686872,13090.46268032,81.93408186000306,53562.21862584001 2023-10-19,03:41:14.000,292,11016979,13285,0,1697686873,13090.449207699996,81.89883620999899,53562.24657432001 2023-10-19,03:41:15.000,292,11016851,13805,0,1697686874,13090.530043419996,81.90588533999835,53562.36535536001 2023-10-19,03:41:16.000,292,11016875,13525,0,1697686875,13090.543516040001,81.90588533999835,53562.38631672001 2023-10-19,03:41:17.000,292,11016850,13565,0,1697686876,13090.523307110001,81.91293446999771,53562.40029096 2023-10-19,03:41:18.000,292,11016873,13085,0,1697686877,13090.48288925,81.88473795000027,53562.43522656001 2023-10-19,03:41:19.000,292,11016872,13525,0,1697686878,13090.509834489996,81.8635905600022,53562.52605912 2023-10-19,03:41:20.000,292,11016869,13645,0,1697686879,13090.543516040001,81.84949230000348,53562.51208488001 2023-10-19,03:41:21.000,292,11016868,13165,0,1697686880,13090.536779729991,81.87063969000155,53562.56798184 2023-10-19,03:41:22.000,292,11016836,13245,0,1697686881,13090.48288925,81.8635905600022,53562.55400760001 2023-10-19,03:41:23.000,292,11016873,13285,0,1697686882,13090.550252349996,81.84949230000348,53562.58195608001 2023-10-19,03:41:24.000,292,11016890,13605,0,1697686883,13090.570461279996,81.83539404000476,53562.658814400005 2023-10-19,03:41:25.000,292,11016896,13525,0,1697686884,13090.597406519992,81.83539404000476,53562.68676288 2023-10-19,03:41:26.000,292,11016849,13605,0,1697686885,13090.637824379992,81.82834490999812,53562.756634080004 2023-10-19,03:41:27.000,292,11016865,13605,0,1697686886,13090.610879139997,81.82834490999812,53562.78458256 2023-10-19,03:41:28.000,292,11016858,13565,0,1697686887,13090.550252349996,81.82129577999876,53562.74265984 2023-10-19,03:41:29.000,292,11016908,13445,0,1697686888,13090.550252349996,81.82129577999876,53562.71471136 2023-10-19,03:41:30.000,292,11016896,13485,0,1697686889,13090.624351760001,81.8142466499994,53562.86144088 2023-10-19,03:41:31.000,292,11016877,13765,0,1697686890,13090.624351760001,81.82129577999876,53562.994196160005 2023-10-19,03:41:32.000,292,11016865,13245,0,1697686891,13090.617615449992,81.83539404000476,53562.95926056 2023-10-19,03:41:33.000,292,11016874,13485,0,1697686892,13090.631088069997,81.82834490999812,53562.994196160005 2023-10-19,03:41:34.000,292,11016822,13685,0,1697686893,13090.684978550002,81.84949230000348,53563.05009312 2023-10-19,03:41:35.000,292,11016867,13565,0,1697686894,13090.678242239992,81.82834490999812,53563.092015840004 2023-10-19,03:41:36.000,292,11016889,13485,0,1697686895,13090.698451169992,81.82129577999876,53563.092015840004 2023-10-19,03:41:37.000,292,11016898,13405,0,1697686896,13090.664769620002,81.82129577999876,53563.12695144 2023-10-19,03:41:38.000,292,11016891,13565,0,1697686897,13090.664769620002,81.83539404000476,53563.18983552 2023-10-19,03:41:39.000,292,11016883,13685,0,1697686898,13090.711923789997,81.83539404000476,53563.22477112001 2023-10-19,03:41:40.000,292,11016896,13605,0,1697686899,13090.786023200002,81.84244317000412,53563.2876552 2023-10-19,03:41:41.000,292,11016897,13605,0,1697686900,13090.765814270002,81.79309926000133,53563.33656504 2023-10-19,03:41:42.000,292,11016885,13565,0,1697686901,13090.799495819992,81.8142466499994,53563.329577920005 2023-10-19,03:41:43.000,292,11016881,13645,0,1697686902,13090.705187480002,81.80719752000005,53563.31560368 2023-10-19,03:41:44.000,292,11016896,13445,0,1697686903,13090.772550579997,81.80719752000005,53563.40643624 2023-10-19,03:41:45.000,292,11016880,13485,0,1697686904,13090.833177369997,81.80014839000069,53563.43438472 2023-10-19,03:41:46.000,292,11016857,13285,0,1697686905,13090.860122609993,81.79309926000133,53563.55316576 2023-10-19,03:41:47.000,292,11016869,13605,0,1697686906,13090.772550579997,81.82129577999876,53563.51823016001 2023-10-19,03:41:48.000,292,11016899,13605,0,1697686907,13090.799495819992,81.75785361000453,53563.55316576 2023-10-19,03:41:49.000,292,11016857,13605,0,1697686908,13090.860122609993,81.77195187000325,53563.65797256001 2023-10-19,03:41:50.000,292,11016866,13685,0,1697686909,13090.873595229998,81.77900100000261,53563.70688240001 2023-10-19,03:41:51.000,292,11016876,13325,0,1697686910,13090.860122609993,81.76490274000389,53563.713869520005 2023-10-19,03:41:52.000,292,11016896,13245,0,1697686911,13090.873595229998,81.74375534999854,53563.74880512 2023-10-19,03:41:53.000,292,11016868,13605,0,1697686912,13090.853386299998,81.72965708999982,53563.76976648 2023-10-19,03:41:54.000,292,11016867,13245,0,1697686913,13090.866858920002,81.7508044799979,53563.8116892 2023-10-19,03:41:55.000,292,11016884,13885,0,1697686914,13090.893804159998,81.73670621999918,53563.832650560005 2023-10-19,03:41:56.000,292,11016875,13485,0,1697686915,13090.967903569988,81.74375534999854,53563.95841872 2023-10-19,03:41:57.000,292,11016916,13605,0,1697686916,13090.994848809998,81.73670621999918,53563.9863672 2023-10-19,03:41:58.000,292,11016889,13485,0,1697686917,13090.974639879998,81.7155588300011,53563.99335432001 2023-10-19,03:41:59.000,292,11016870,13285,0,1697686918,13090.988112499988,81.7508044799979,53564.09117400001 2023-10-19,03:42:00.000,292,11016904,13525,0,1697686919,13090.947694639988,81.75785361000453,53564.02828992 2023-10-19,03:42:01.000,292,11016899,13565,0,1697686920,13091.021794049993,81.7508044799979,53564.119122480006 2023-10-19,03:42:02.000,292,11016851,13565,0,1697686921,13090.994848809998,81.7508044799979,53564.07719976 2023-10-19,03:42:03.000,292,11016852,13405,0,1697686922,13091.042002979993,81.79309926000133,53564.20296792 2023-10-19,03:42:04.000,292,11016876,13485,0,1697686923,13091.129575009989,81.80014839000069,53564.27982624001 2023-10-19,03:42:05.000,292,11016861,13485,0,1697686924,13091.109366079989,81.77900100000261,53564.384633040005 2023-10-19,03:42:06.000,292,11016930,13325,0,1697686925,13091.095893459998,81.79309926000133,53564.384633040005 2023-10-19,03:42:07.000,292,11016870,13405,0,1697686926,13091.075684529998,81.83539404000476,53564.36367168 2023-10-19,03:42:08.000,292,11016927,13165,0,1697686927,13091.075684529998,81.82834490999812,53564.40559440001 2023-10-19,03:42:09.000,292,11016870,13765,0,1697686928,13091.143047629994,81.85654143000284,53564.48943984 2023-10-19,03:42:10.000,292,11016878,13205,0,1697686929,13091.129575009989,81.85654143000284,53564.49642696001 2023-10-19,03:42:11.000,292,11016848,13485,0,1697686930,13091.176729179999,81.87063969000155,53564.601233760004 2023-10-19,03:42:12.000,292,11016848,13685,0,1697686931,13091.183465489994,81.88473795000027,53564.59424664001 2023-10-19,03:42:13.000,292,11016921,13565,0,1697686932,13091.129575009989,81.87063969000155,53564.62918224 2023-10-19,03:42:14.000,292,11016821,13405,0,1697686933,13091.237355969999,81.87768882000091,53564.74097616001 2023-10-19,03:42:15.000,292,11016919,13565,0,1697686934,13091.196938109999,81.91998360000434,53564.69206632001 2023-10-19,03:42:16.000,292,11016920,13405,0,1697686935,13091.203674419994,81.91998360000434,53564.79687312 2023-10-19,03:42:17.000,292,11016957,13925,0,1697686936,13091.149783939989,81.94818012000178,53564.7549504 2023-10-19,03:42:18.000,292,11016909,13565,0,1697686937,13091.183465489994,81.95522925000114,53564.7549504 2023-10-19,03:42:19.000,292,11016833,13645,0,1697686938,13091.2575649,81.94818012000178,53564.95058976001 2023-10-19,03:42:20.000,292,11016896,13565,0,1697686939,13091.2575649,81.96932750999986,53564.964564 2023-10-19,03:42:21.000,292,11016900,13765,0,1697686940,13091.27103751999,81.94818012000178,53564.98552536 2023-10-19,03:42:22.000,292,11016873,13445,0,1697686941,13091.264301209994,81.94818012000178,53565.01347384 2023-10-19,03:42:23.000,292,11016935,13605,0,1697686942,13091.19020179999,81.99047489999793,53564.957576880006 2023-10-19,03:42:24.000,292,11016853,13325,0,1697686943,13091.203674419994,82.03276968000137,53565.07635792001 2023-10-19,03:42:25.000,292,11016884,13525,0,1697686944,13091.284510139994,82.025720550002,53565.11828064001 2023-10-19,03:42:26.000,292,11016867,13445,0,1697686945,13091.223883349994,82.03276968000137,53565.08334504 2023-10-19,03:42:27.000,292,11016882,13245,0,1697686946,13091.2575649,81.99047489999793,53565.16020336 2023-10-19,03:42:28.000,292,11016924,13645,0,1697686947,13091.244092279994,82.00457316000393,53565.174177600005 2023-10-19,03:42:29.000,292,11016878,13485,0,1697686948,13091.284510139994,81.99047489999793,53565.2789844 2023-10-19,03:42:30.000,292,11016892,13565,0,1697686949,13091.33166430999,81.94818012000178,53565.341868480005 2023-10-19,03:42:31.000,292,11016921,13565,0,1697686950,13091.304719069994,81.96932750999986,53565.35584272 2023-10-19,03:42:32.000,292,11016869,13525,0,1697686951,13091.33840062,82.00457316000393,53565.36282984001 2023-10-19,03:42:33.000,292,11016869,13485,0,1697686952,13091.2575649,82.025720550002,53565.36282984001 2023-10-19,03:42:34.000,292,11016903,13445,0,1697686953,13091.2575649,82.06801532999816,53565.33488136001 2023-10-19,03:42:35.000,292,11016916,13445,0,1697686954,13091.29798276,82.03276968000137,53565.50257224001 2023-10-19,03:42:36.000,292,11016903,13405,0,1697686955,13091.324927999995,82.03276968000137,53565.5235336 2023-10-19,03:42:37.000,292,11016864,13525,0,1697686956,13091.304719069994,82.08916272000351,53565.558469200005 2023-10-19,03:42:38.000,292,11016850,13565,0,1697686957,13091.264301209994,82.12440837000031,53565.53750784 2023-10-19,03:42:39.000,292,11016880,13525,0,1697686958,13091.27777383,82.10326098000223,53565.558469200005 2023-10-19,03:42:40.000,292,11016937,13845,0,1697686959,13091.304719069994,82.13850662999903,53565.558469200005 2023-10-19,03:42:41.000,292,11016878,13325,0,1697686960,13091.304719069994,82.1737522800031,53565.62135328001 2023-10-19,03:42:42.000,292,11016911,13285,0,1697686961,13091.2575649,82.19489967000118,53565.60039192001 2023-10-19,03:42:43.000,292,11016857,13565,0,1697686962,13091.27103751999,82.21604705999925,53565.663276 2023-10-19,03:42:44.000,292,11016907,13565,0,1697686963,13091.33840062,82.20194880000054,53565.74712144001 2023-10-19,03:42:45.000,292,11016877,13325,0,1697686964,13091.31819169,82.25129271000333,53565.78205704 2023-10-19,03:42:46.000,292,11016872,13325,0,1697686965,13091.35860955,82.25129271000333,53565.82397976 2023-10-19,03:42:47.000,292,11016871,13165,0,1697686966,13091.29124644999,82.2724401000014,53565.796031280006 2023-10-19,03:42:48.000,292,11016919,13525,0,1697686967,13091.304719069994,82.3076857499982,53565.740134319996 2023-10-19,03:42:49.000,292,11016881,13485,0,1697686968,13091.27777383,82.34998053000163,53565.796031280006 2023-10-19,03:42:50.000,292,11016903,13485,0,1697686969,13091.35187323999,82.34293140000227,53565.85891536 2023-10-19,03:42:51.000,292,11016910,13685,0,1697686970,13091.35860955,82.37112791999971,53565.942760800004 2023-10-19,03:42:52.000,292,11016900,13405,0,1697686971,13091.35860955,82.40637357000378,53565.88686384001 2023-10-19,03:42:53.000,292,11016861,13165,0,1697686972,13091.35860955,82.43457009000122,53565.92878656 2023-10-19,03:42:54.000,292,11016856,13405,0,1697686973,13091.39229109999,82.39932444000442,53566.00564488001 2023-10-19,03:42:55.000,292,11016893,13765,0,1697686974,13091.37881848,82.4557174799993,53565.98468352001 2023-10-19,03:42:56.000,292,11016900,13525,0,1697686975,13091.39229109999,82.46276660999865,53566.00564488001 2023-10-19,03:42:57.000,292,11016886,13565,0,1697686976,13091.33840062,82.5191596500008,53565.97070928 2023-10-19,03:42:58.000,292,11016871,13805,0,1697686977,13091.33166430999,82.5191596500008,53566.01961912 2023-10-19,03:42:59.000,292,11016900,13525,0,1697686978,13091.385554789995,82.54030703999888,53566.10346456001 2023-10-19,03:43:00.000,292,11016887,13605,0,1697686979,13091.43270895999,82.56145443000423,53566.17333576001 2023-10-19,03:43:01.000,292,11016919,13365,0,1697686980,13091.43944527,82.56145443000423,53566.180322880005 2023-10-19,03:43:02.000,292,11016905,13445,0,1697686981,13091.4596542,82.58965095000167,53566.19429712 2023-10-19,03:43:03.000,292,11016850,13285,0,1697686982,13091.385554789995,82.60374921000039,53566.13840016 2023-10-19,03:43:04.000,292,11016901,13765,0,1697686983,13091.405763719995,82.64604399000382,53566.243206959996 2023-10-19,03:43:05.000,292,11016870,13485,0,1697686984,13091.405763719995,82.63194572999782,53566.25019408001 2023-10-19,03:43:06.000,292,11016901,13365,0,1697686985,13091.43270895999,82.64604399000382,53566.27115544001 2023-10-19,03:43:07.000,292,11016878,13245,0,1697686986,13091.405763719995,82.64604399000382,53566.229232720005 2023-10-19,03:43:08.000,292,11016886,13605,0,1697686987,13091.405763719995,82.69538789999933,53566.2571812 2023-10-19,03:43:09.000,292,11016838,13365,0,1697686988,13091.486599439995,82.67424051000125,53566.348013760005 2023-10-19,03:43:10.000,292,11016890,13685,0,1697686989,13091.50007206,82.70243702999869,53566.34102664001 2023-10-19,03:43:11.000,292,11016910,13525,0,1697686990,13091.466390509995,82.70243702999869,53566.29211680001 2023-10-19,03:43:12.000,292,11016856,13605,0,1697686991,13091.49333574999,82.70948615999805,53566.36897512001 2023-10-19,03:43:13.000,292,11016904,13605,0,1697686992,13091.446181579995,82.7306335500034,53566.35500088 2023-10-19,03:43:14.000,292,11016898,13485,0,1697686993,13091.466390509995,82.72358442000404,53566.361988 2023-10-19,03:43:15.000,292,11016875,13245,0,1697686994,13091.45291788999,82.7306335500034,53566.348013760005 2023-10-19,03:43:16.000,292,11016885,13365,0,1697686995,13091.53375360999,82.71653529000469,53566.515704640005 2023-10-19,03:43:17.000,292,11016876,13485,0,1697686996,13091.47986313,82.73768268000276,53566.48775616001 2023-10-19,03:43:18.000,292,11016875,13245,0,1697686997,13091.4596542,82.72358442000404,53566.38993648001 2023-10-19,03:43:19.000,292,11016851,13285,0,1697686998,13091.47986313,82.75883007000084,53566.48076904 2023-10-19,03:43:20.000,292,11016865,13325,0,1697686999,13091.486599439995,82.72358442000404,53566.515704640005 2023-10-19,03:43:21.000,292,11016911,13205,0,1697687000,13091.4596542,82.75178094000148,53566.48775616001 2023-10-19,03:43:22.000,292,11016882,13605,0,1697687001,13091.43944527,82.72358442000404,53566.48775616001 2023-10-19,03:43:23.000,292,11016847,13565,0,1697687002,13091.466390509995,82.75178094000148,53566.54365312 2023-10-19,03:43:24.000,292,11016870,13485,0,1697687003,13091.51354467999,82.70243702999869,53566.613524320004 2023-10-19,03:43:25.000,292,11016874,13245,0,1697687004,13091.50007206,82.74473181000212,53566.62051144 2023-10-19,03:43:26.000,292,11016858,13445,0,1697687005,13091.4596542,82.68833876999997,53566.613524320004 2023-10-19,03:43:27.000,292,11016865,13605,0,1697687006,13091.446181579995,82.7658792000002,53566.613524320004 2023-10-19,03:43:28.000,292,11016837,13445,0,1697687007,13091.39902741,82.73768268000276,53566.54365312 2023-10-19,03:43:29.000,292,11016869,13525,0,1697687008,13091.39229109999,82.71653529000469,53566.6414728 2023-10-19,03:43:30.000,292,11016880,13285,0,1697687009,13091.41923634,82.70243702999869,53566.72531824001 2023-10-19,03:43:31.000,292,11016874,13245,0,1697687010,13091.39229109999,82.67424051000125,53566.78820232 2023-10-19,03:43:32.000,292,11016941,13285,0,1697687011,13091.37208216999,82.64604399000382,53566.711344 2023-10-19,03:43:33.000,292,11016870,13845,0,1697687012,13091.39229109999,82.66014225000254,53566.73929248 2023-10-19,03:43:34.000,292,11016865,13005,0,1697687013,13091.41250002999,82.65309312000318,53566.851086400005 2023-10-19,03:43:35.000,292,11016878,13725,0,1697687014,13091.35187323999,82.68128964000061,53566.802176560006 2023-10-19,03:43:36.000,292,11016837,13565,0,1697687015,13091.365345859995,82.65309312000318,53566.82313792001 2023-10-19,03:43:37.000,292,11016916,13725,0,1697687016,13091.244092279994,82.68128964000061,53566.732305360005 2023-10-19,03:43:38.000,292,11016844,13805,0,1697687017,13091.217147039999,82.6671913800019,53566.781215200004 2023-10-19,03:43:39.000,292,11016913,13765,0,1697687018,13091.304719069994,82.65309312000318,53566.82313792001 2023-10-19,03:43:40.000,292,11016892,13725,0,1697687019,13091.223883349994,82.65309312000318,53566.83711216 2023-10-19,03:43:41.000,292,11016851,13325,0,1697687020,13091.237355969999,82.6671913800019,53566.83012504 2023-10-19,03:43:42.000,292,11016874,13565,0,1697687021,13091.217147039999,82.63194572999782,53566.92794472 2023-10-19,03:43:43.000,292,11016880,13445,0,1697687022,13091.163256559994,82.65309312000318,53566.82313792001 2023-10-19,03:43:44.000,292,11016875,13245,0,1697687023,13091.068948219989,82.6671913800019,53566.75326672001 2023-10-19,03:43:45.000,292,11016900,13405,0,1697687024,13091.122838699994,82.68833876999997,53566.85807352 2023-10-19,03:43:46.000,292,11016877,13965,0,1697687025,13091.062211909993,82.68833876999997,53566.87204776001 2023-10-19,03:43:47.000,292,11016851,13205,0,1697687026,13091.048739289989,82.74473181000212,53566.87903488 2023-10-19,03:43:48.000,292,11016901,13525,0,1697687027,13091.028530359989,82.67424051000125,53566.87204776001 2023-10-19,03:43:49.000,292,11016903,13405,0,1697687028,13091.021794049993,82.68833876999997,53566.86506064 2023-10-19,03:43:50.000,292,11016922,13445,0,1697687029,13091.015057739998,82.68833876999997,53566.87204776001 2023-10-19,03:43:51.000,292,11016855,13525,0,1697687030,13090.967903569988,82.69538789999933,53566.851086400005 2023-10-19,03:43:52.000,292,11016888,13725,0,1697687031,13090.974639879998,82.67424051000125,53566.86506064 2023-10-19,03:43:53.000,292,11016911,13605,0,1697687032,13090.880331539993,82.70948615999805,53566.76724096 2023-10-19,03:43:54.000,292,11016896,13325,0,1697687033,13090.839913679993,82.68128964000061,53566.82313792001 2023-10-19,03:43:55.000,292,11016867,13605,0,1697687034,13090.873595229998,82.69538789999933,53566.851086400005 2023-10-19,03:43:56.000,292,11016861,13645,0,1697687035,13090.887067850002,82.63899486000446,53566.87903488 2023-10-19,03:43:57.000,292,11016888,13925,0,1697687036,13090.893804159998,82.68833876999997,53566.83711216 2023-10-19,03:43:58.000,292,11016869,13165,0,1697687037,13090.826441060002,82.63899486000446,53566.82313792001 2023-10-19,03:43:59.000,292,11016912,13445,0,1697687038,13090.833177369997,82.68128964000061,53566.80916368 2023-10-19,03:44:00.000,292,11016863,13805,0,1697687039,13090.826441060002,82.66014225000254,53566.82313792001 2023-10-19,03:44:01.000,292,11016893,13725,0,1697687040,13090.819704749993,82.6671913800019,53566.8161508 2023-10-19,03:44:02.000,292,11016862,13645,0,1697687041,13090.779286889992,82.64604399000382,53566.71833112 2023-10-19,03:44:03.000,292,11016863,13605,0,1697687042,13090.799495819992,82.64604399000382,53566.78820232 2023-10-19,03:44:04.000,292,11016838,13485,0,1697687043,13090.833177369997,82.62489659999846,53566.86506064 2023-10-19,03:44:05.000,292,11016875,13405,0,1697687044,13090.812968439997,82.62489659999846,53566.82313792001 2023-10-19,03:44:06.000,292,11016894,13605,0,1697687045,13090.806232130002,82.63194572999782,53566.89300912001 2023-10-19,03:44:07.000,292,11016901,13445,0,1697687046,13090.806232130002,82.64604399000382,53566.85807352 2023-10-19,03:44:08.000,292,11016844,13485,0,1697687047,13090.725396410002,82.6178474699991,53566.73929248 2023-10-19,03:44:09.000,292,11016871,13445,0,1697687048,13090.732132719997,82.70948615999805,53566.72531824001 2023-10-19,03:44:10.000,292,11016875,13525,0,1697687049,13090.765814270002,82.68128964000061,53566.83012504 2023-10-19,03:44:11.000,292,11016898,13605,0,1697687050,13090.765814270002,82.68833876999997,53566.85807352 2023-10-19,03:44:12.000,292,11016880,13325,0,1697687051,13090.759077959992,82.72358442000404,53566.84409928001 2023-10-19,03:44:13.000,292,11016875,13605,0,1697687052,13090.772550579997,82.70948615999805,53566.79518944001 2023-10-19,03:44:14.000,292,11016853,13845,0,1697687053,13090.779286889992,82.63899486000446,53566.83711216 2023-10-19,03:44:15.000,292,11016842,13565,0,1697687054,13090.738869029992,82.69538789999933,53566.80916368 2023-10-19,03:44:16.000,292,11016868,13445,0,1697687055,13090.711923789997,82.64604399000382,53566.851086400005 2023-10-19,03:44:17.000,292,11016856,13445,0,1697687056,13090.583933900001,82.70243702999869,53566.732305360005 2023-10-19,03:44:18.000,292,11016878,13565,0,1697687057,13090.610879139997,82.71653529000469,53566.746279599996 2023-10-19,03:44:19.000,292,11016837,13645,0,1697687058,13090.637824379992,82.71653529000469,53566.781215200004 2023-10-19,03:44:20.000,292,11016888,13765,0,1697687059,13090.651296999997,82.6671913800019,53566.82313792001 2023-10-19,03:44:21.000,292,11016868,13205,0,1697687060,13090.624351760001,82.72358442000404,53566.886022 2023-10-19,03:44:22.000,292,11016904,13485,0,1697687061,13090.610879139997,82.75883007000084,53566.83711216 2023-10-19,03:44:23.000,292,11016877,13645,0,1697687062,13090.509834489996,82.75178094000148,53566.72531824001 2023-10-19,03:44:24.000,292,11016880,13565,0,1697687063,13090.516570799991,82.7658792000002,53566.8161508 2023-10-19,03:44:25.000,292,11016888,13165,0,1697687064,13090.476152939991,82.78702658999828,53566.80916368 2023-10-19,03:44:26.000,292,11016906,13325,0,1697687065,13090.476152939991,82.80817398000363,53566.79518944001 2023-10-19,03:44:27.000,292,11016901,13605,0,1697687066,13090.435735079991,82.85046875999979,53566.77422808001 2023-10-19,03:44:28.000,292,11016914,13485,0,1697687067,13090.469416629996,82.84341963000043,53566.84409928001 2023-10-19,03:44:29.000,292,11016896,13285,0,1697687068,13090.42226246,82.8786652800045,53566.78820232 2023-10-19,03:44:30.000,292,11016919,13365,0,1697687069,13090.415526149991,82.92096006000065,53566.84409928001 2023-10-19,03:44:31.000,292,11016900,13365,0,1697687070,13090.327954119995,82.95620571000472,53566.76025384 2023-10-19,03:44:32.000,292,11016895,13845,0,1697687071,13090.307745189995,82.96325484000408,53566.77422808001 2023-10-19,03:44:33.000,292,11016869,13765,0,1697687072,13090.28079995,82.9773531000028,53566.75326672001 2023-10-19,03:44:34.000,292,11016853,13645,0,1697687073,13090.307745189995,83.0125987499996,53566.77422808001 2023-10-19,03:44:35.000,292,11016891,13405,0,1697687074,13090.28079995,83.04784440000367,53566.781215200004 2023-10-19,03:44:36.000,292,11016855,13605,0,1697687075,13090.24038209,83.09013917999982,53566.73929248 2023-10-19,03:44:37.000,292,11016865,13645,0,1697687076,13090.186491609995,83.1253848300039,53566.76025384 2023-10-19,03:44:38.000,292,11016881,13485,0,1697687077,13090.226909469995,83.15358135000133,53566.79518944001 2023-10-19,03:44:39.000,292,11016937,13365,0,1697687078,13090.166282679995,83.18177786999877,53566.75326672001 2023-10-19,03:44:40.000,292,11016887,13765,0,1697687079,13090.13933744,83.19587613000476,53566.78820232 2023-10-19,03:44:41.000,292,11016889,13605,0,1697687080,13090.125864819995,83.23817091000092,53566.8161508 2023-10-19,03:44:42.000,292,11016916,13485,0,1697687081,13090.085446959994,83.27341655999771,53566.76724096 2023-10-19,03:44:43.000,292,11016935,13365,0,1697687082,13090.065238029994,83.24522004000028,53566.73929248 2023-10-19,03:44:44.000,292,11016887,13525,0,1697687083,13090.09218326999,83.29456395000307,53566.84409928001 2023-10-19,03:44:45.000,292,11016885,13565,0,1697687084,13090.09218326999,83.31571134000114,53566.781215200004 2023-10-19,03:44:46.000,292,11016873,13565,0,1697687085,13090.105655889995,83.34390785999858,53566.83012504 2023-10-19,03:44:47.000,292,11016868,13725,0,1697687086,13090.024820169994,83.3721043800033,53566.732305360005 2023-10-19,03:44:48.000,292,11016830,13725,0,1697687087,13090.045029099994,83.39325177000137,53566.76724096 2023-10-19,03:44:49.000,292,11016881,13645,0,1697687088,13090.07197433999,83.40735003000009,53566.802176560006 2023-10-19,03:44:50.000,292,11016871,13405,0,1697687089,13090.09891958,83.44259568000416,53566.732305360005 2023-10-19,03:44:51.000,292,11016868,13605,0,1697687090,13090.01134754999,83.42849741999817,53566.6414728 2023-10-19,03:44:52.000,292,11016869,13245,0,1697687091,13090.024820169994,83.44259568000416,53566.75326672001 2023-10-19,03:44:53.000,292,11016927,13285,0,1697687092,13089.97092968999,83.4707922000016,53566.8161508 2023-10-19,03:44:54.000,292,11016862,13765,0,1697687093,13089.984402309994,83.45669394000288,53566.8161508 2023-10-19,03:44:55.000,292,11016911,13445,0,1697687094,13089.957457069999,83.44964481000352,53566.84409928001 2023-10-19,03:44:56.000,292,11016870,13445,0,1697687095,13089.943984449994,83.49193958999967,53566.781215200004 2023-10-19,03:44:57.000,292,11016913,13605,0,1697687096,13089.849676109989,83.49898871999903,53566.66243416 2023-10-19,03:44:58.000,292,11016878,13565,0,1697687097,13089.849676109989,83.50603784999839,53566.79518944001 2023-10-19,03:44:59.000,292,11016925,13325,0,1697687098,13089.896830279999,83.51308697999775,53566.851086400005 2023-10-19,03:45:00.000,292,11016901,13325,0,1697687099,13089.930511829989,83.56243089000054,53566.87204776001 2023-10-19,03:45:01.000,292,11016878,13645,0,1697687100,13089.930511829989,83.58357827999862,53566.85807352 2023-10-19,03:45:02.000,292,11016929,13605,0,1697687101,13089.917039209999,83.55538176000118,53566.90698336 2023-10-19,03:45:03.000,292,11016929,13565,0,1697687102,13089.815994559998,83.54833263000182,53566.802176560006 2023-10-19,03:45:04.000,292,11016876,13445,0,1697687103,13089.822730869993,83.58357827999862,53566.851086400005 2023-10-19,03:45:05.000,292,11016870,13405,0,1697687104,13089.869885039989,83.59767654000461,53566.87204776001 2023-10-19,03:45:06.000,292,11016851,13525,0,1697687105,13089.856412419998,83.68931523000356,53566.87204776001 2023-10-19,03:45:07.000,292,11016886,13285,0,1697687106,13089.836203489998,83.67521697000484,53566.83711216 2023-10-19,03:45:08.000,292,11016832,13685,0,1697687107,13089.869885039989,83.66111870999885,53566.79518944001 2023-10-19,03:45:09.000,292,11016823,13565,0,1697687108,13089.890093969989,83.72456088000035,53566.92095760001 2023-10-19,03:45:10.000,292,11016858,13245,0,1697687109,13089.890093969989,83.717511750001,53566.94191896001 2023-10-19,03:45:11.000,292,11016922,13765,0,1697687110,13089.876621349998,83.73161000999971,53566.87204776001 2023-10-19,03:45:12.000,292,11016914,13525,0,1697687111,13089.923775519994,83.75275739999779,53566.87204776001 2023-10-19,03:45:13.000,292,11016922,13685,0,1697687112,13089.883357659994,83.75275739999779,53566.86506064 2023-10-19,03:45:14.000,292,11016891,13525,0,1697687113,13089.890093969989,83.80210131000058,53566.851086400005 2023-10-19,03:45:15.000,292,11016899,13845,0,1697687114,13089.997874929999,83.8161995699993,53566.969867440006 2023-10-19,03:45:16.000,292,11016890,13605,0,1697687115,13090.018083859999,83.83029782999802,53566.99781592 2023-10-19,03:45:17.000,292,11016910,13765,0,1697687116,13089.984402309994,83.8796417400008,53567.00480304 2023-10-19,03:45:18.000,292,11016862,13245,0,1697687117,13089.957457069999,83.89373999999953,53566.96288032001 2023-10-19,03:45:19.000,292,11016886,13485,0,1697687118,13089.984402309994,83.95718217000103,53567.067687120005 2023-10-19,03:45:20.000,292,11016876,13325,0,1697687119,13090.03155647999,83.96423130000039,53567.01179016001 2023-10-19,03:45:21.000,292,11016852,13245,0,1697687120,13090.024820169994,83.97832955999911,53567.03973864001 2023-10-19,03:45:22.000,292,11016873,13325,0,1697687121,13089.99113861999,84.02062434000254,53566.99082880001 2023-10-19,03:45:23.000,292,11016918,13125,0,1697687122,13090.01134754999,84.03472260000126,53567.03973864001 2023-10-19,03:45:24.000,292,11016877,13405,0,1697687123,13090.03829279,84.0629191199987,53567.067687120005 2023-10-19,03:45:25.000,292,11016924,13525,0,1697687124,13090.105655889995,84.07701738000469,53567.13057120001 2023-10-19,03:45:26.000,292,11016909,13645,0,1697687125,13090.125864819995,84.11226303000149,53567.10960984001 2023-10-19,03:45:27.000,292,11016916,13405,0,1697687126,13090.07197433999,84.11931216000085,53567.137558320006 2023-10-19,03:45:28.000,292,11016883,13085,0,1697687127,13090.05850172,84.14750867999828,53567.19345528 2023-10-19,03:45:29.000,292,11016881,13605,0,1697687128,13090.024820169994,84.21095084999979,53567.17249392 2023-10-19,03:45:30.000,292,11016857,13725,0,1697687129,13090.05176540999,84.19685259000107,53567.26332648 2023-10-19,03:45:31.000,292,11016837,13325,0,1697687130,13090.07197433999,84.24619650000386,53567.24236512 2023-10-19,03:45:32.000,292,11016834,13405,0,1697687131,13090.05176540999,84.2743930200013,53567.27730072001 2023-10-19,03:45:33.000,292,11016880,13885,0,1697687132,13090.05176540999,84.25324563000322,53567.32621056001 2023-10-19,03:45:34.000,292,11016888,13405,0,1697687133,13090.085446959994,84.2391473700045,53567.32621056001 2023-10-19,03:45:35.000,292,11016912,13805,0,1697687134,13090.05176540999,84.26734389000194,53567.31223632 2023-10-19,03:45:36.000,292,11016865,13685,0,1697687135,13090.03155647999,84.30258953999873,53567.36114616 2023-10-19,03:45:37.000,292,11016888,13285,0,1697687136,13090.01134754999,84.28849128000002,53567.29127496 2023-10-19,03:45:38.000,292,11016898,13485,0,1697687137,13090.03829279,84.33078606000345,53567.305249200006 2023-10-19,03:45:39.000,292,11016836,13525,0,1697687138,13090.045029099994,84.30258953999873,53567.37512040001 2023-10-19,03:45:40.000,292,11016862,13485,0,1697687139,13090.05176540999,84.28849128000002,53567.43101736 2023-10-19,03:45:41.000,292,11016865,13125,0,1697687140,13090.05176540999,84.32373693000409,53567.500888560004 2023-10-19,03:45:42.000,292,11016832,13405,0,1697687141,13090.07197433999,84.31668780000473,53567.48691432 2023-10-19,03:45:43.000,292,11016927,13565,0,1697687142,13090.018083859999,84.33078606000345,53567.39608176001 2023-10-19,03:45:44.000,292,11016849,13005,0,1697687143,13090.045029099994,84.29554040999938,53567.42403024001 2023-10-19,03:45:45.000,292,11016875,13325,0,1697687144,13090.07871065,84.3378351900028,53567.472940080006 2023-10-19,03:45:46.000,292,11016848,13525,0,1697687145,13090.105655889995,84.32373693000409,53567.500888560004 2023-10-19,03:45:47.000,292,11016886,13685,0,1697687146,13090.085446959994,84.35898258000088,53567.38909464 2023-10-19,03:45:48.000,292,11016893,13765,0,1697687147,13090.125864819995,84.36603171000024,53567.49390144001 2023-10-19,03:45:49.000,292,11016874,13405,0,1697687148,13090.1797553,84.34488432000217,53567.584734 2023-10-19,03:45:50.000,292,11016831,13085,0,1697687149,13090.21343684999,84.34488432000217,53567.5497984 2023-10-19,03:45:51.000,292,11016855,13485,0,1697687150,13090.226909469995,84.40127736000431,53567.5497984 2023-10-19,03:45:52.000,292,11016912,13405,0,1697687151,13090.24038209,84.38717909999832,53567.55678552 2023-10-19,03:45:53.000,292,11016873,13485,0,1697687152,13090.19322791999,84.40832649000367,53567.54281128001 2023-10-19,03:45:54.000,292,11016896,13325,0,1697687153,13090.206700539995,84.38717909999832,53567.54281128001 2023-10-19,03:45:55.000,292,11016892,13565,0,1697687154,13090.26059102,84.42242475000239,53567.60569536 2023-10-19,03:45:56.000,292,11016864,13525,0,1697687155,13090.226909469995,84.40832649000367,53567.619669600004 2023-10-19,03:45:57.000,292,11016862,13565,0,1697687156,13090.206700539995,84.43652301000111,53567.668579440004 2023-10-19,03:45:58.000,292,11016827,13485,0,1697687157,13090.15954637,84.42947388000175,53567.59870824 2023-10-19,03:45:59.000,292,11016908,13485,0,1697687158,13090.125864819995,84.40832649000367,53567.640630960006 2023-10-19,03:46:00.000,292,11016886,13525,0,1697687159,13090.13933744,84.38717909999832,53567.66159232001 2023-10-19,03:46:01.000,292,11016894,13445,0,1697687160,13090.105655889995,84.38012996999896,53567.59870824 2023-10-19,03:46:02.000,292,11016876,13445,0,1697687161,13090.045029099994,84.3730808399996,53567.570759760005 2023-10-19,03:46:03.000,292,11016890,13805,0,1697687162,13089.917039209999,84.35193345000152,53567.54281128001 2023-10-19,03:46:04.000,292,11016879,13965,0,1697687163,13089.97092968999,84.30258953999873,53567.6546052 2023-10-19,03:46:05.000,292,11016905,13805,0,1697687164,13089.943984449994,84.2743930200013,53567.668579440004 2023-10-19,03:46:06.000,292,11016864,13125,0,1697687165,13089.876621349998,84.26029476000258,53567.619669600004 2023-10-19,03:46:07.000,292,11016880,13405,0,1697687166,13089.701477289993,84.25324563000322,53567.46595296001 2023-10-19,03:46:08.000,292,11016894,13405,0,1697687167,13089.681268359993,84.15455781000492,53567.51486280001 2023-10-19,03:46:09.000,292,11016868,13525,0,1697687168,13089.613905259997,84.14750867999828,53567.521849920005 2023-10-19,03:46:10.000,292,11016821,13405,0,1697687169,13089.492651679997,84.09816477000277,53567.472940080006 2023-10-19,03:46:11.000,292,11016856,13565,0,1697687170,13089.371398099996,84.02062434000254,53567.49390144001 2023-10-19,03:46:12.000,292,11016871,13565,0,1697687171,13089.236671899991,83.98537868999847,53567.37512040001 2023-10-19,03:46:13.000,292,11016835,13765,0,1697687172,13089.08173677,83.90078912999888,53567.3401848 2023-10-19,03:46:14.000,292,11016844,13405,0,1697687173,13089.04131891,83.85849435000273,53567.3401848 2023-10-19,03:46:15.000,292,11016840,13205,0,1697687174,13088.866174849994,83.78800305000186,53567.333197680004 2023-10-19,03:46:16.000,292,11016863,13765,0,1697687175,13088.738184959999,83.73161000999971,53567.24935224 2023-10-19,03:46:17.000,292,11016847,13365,0,1697687176,13088.549568279988,83.61177480000333,53567.10262272 2023-10-19,03:46:18.000,292,11016888,13365,0,1697687177,13088.448523630002,83.55538176000118,53567.07467424 2023-10-19,03:46:19.000,292,11016868,13445,0,1697687178,13088.401369459993,83.49898871999903,53567.13057120001 2023-10-19,03:46:20.000,292,11016854,13285,0,1697687179,13088.347478980002,83.41439915999945,53567.10262272 2023-10-19,03:46:21.000,292,11016907,13565,0,1697687180,13088.246434330002,83.3721043800033,53567.00480304 2023-10-19,03:46:22.000,292,11016867,13445,0,1697687181,13088.185807540001,83.28751482000371,53566.96288032001 2023-10-19,03:46:23.000,292,11016868,13245,0,1697687182,13088.071290269996,83.25226916999964,53566.83012504 2023-10-19,03:46:24.000,292,11016917,13365,0,1697687183,13087.997190859991,83.18177786999877,53566.802176560006 2023-10-19,03:46:25.000,292,11016904,13525,0,1697687184,13087.970245619996,83.1253848300039,53566.8161508 2023-10-19,03:46:26.000,292,11016880,13485,0,1697687185,13087.92309145,83.09718830999918,53566.72531824001 2023-10-19,03:46:27.000,292,11016863,13605,0,1697687186,13087.83551941999,83.11833570000454,53566.634485680006 2023-10-19,03:46:28.000,292,11016871,13645,0,1697687187,13087.81531048999,83.0760409200011,53566.66942128 2023-10-19,03:46:29.000,292,11016875,13325,0,1697687188,13087.84225573,83.08309005000046,53566.6414728 2023-10-19,03:46:30.000,292,11016914,13285,0,1697687189,13087.8220468,83.11833570000454,53566.58557584001 2023-10-19,03:46:31.000,292,11016920,13325,0,1697687190,13087.768156319995,83.1112865699979,53566.55762736001 2023-10-19,03:46:32.000,292,11016877,13565,0,1697687191,13087.73447476999,83.13243396000325,53566.55064024 2023-10-19,03:46:33.000,292,11016882,13485,0,1697687192,13087.65363904999,83.20292526000412,53566.466794800006 2023-10-19,03:46:34.000,292,11016947,13965,0,1697687193,13087.64016643,83.23112178000156,53566.45980768001 2023-10-19,03:46:35.000,292,11016872,13445,0,1697687194,13087.646902739994,83.32980959999986,53566.50871752001 2023-10-19,03:46:36.000,292,11016892,13325,0,1697687195,13087.626693809994,83.39325177000137,53566.58557584001 2023-10-19,03:46:37.000,292,11016891,13485,0,1697687196,13087.57280332999,83.51308697999775,53566.52269176 2023-10-19,03:46:38.000,292,11016889,13525,0,1697687197,13087.478494989999,83.61882393000269,53566.43884632001 2023-10-19,03:46:39.000,292,11016878,13405,0,1697687198,13087.451549749989,83.66111870999885,53566.55064024 2023-10-19,03:46:40.000,292,11016886,13685,0,1697687199,13087.397659269998,83.78800305000186,53566.58557584001 2023-10-19,03:46:41.000,292,11016881,13565,0,1697687200,13087.357241409998,83.91488739000488,53566.59955008 2023-10-19,03:46:42.000,292,11016893,13125,0,1697687201,13087.303350929993,84.01357521000318,53566.54365312 2023-10-19,03:46:43.000,292,11016891,13645,0,1697687202,13087.222515209993,84.14750867999828,53566.55064024 2023-10-19,03:46:44.000,292,11016871,13605,0,1697687203,13087.222515209993,84.30258953999873,53566.64845992 2023-10-19,03:46:45.000,292,11016880,13845,0,1697687204,13087.134943179997,84.42242475000239,53566.65544704001 2023-10-19,03:46:46.000,292,11016878,13565,0,1697687205,13087.047371150002,84.59865300000092,53566.65544704001 2023-10-19,03:46:47.000,292,11016976,13205,0,1697687206,13086.872227089996,84.75373386000138,53566.59256296 2023-10-19,03:46:48.000,292,11016859,13365,0,1697687207,13086.858754469991,84.88766733000375,53566.564614480005 2023-10-19,03:46:49.000,292,11016888,13485,0,1697687208,13086.750973509996,85.02864992999821,53566.65544704001 2023-10-19,03:46:50.000,292,11016909,13445,0,1697687209,13086.629719929995,85.16963252999994,53566.66942128 2023-10-19,03:46:51.000,292,11016891,13685,0,1697687210,13086.508466349995,85.33881164999912,53566.70435688001 2023-10-19,03:46:52.000,292,11016847,13365,0,1697687211,13086.39394907999,85.47274512000149,53566.64845992 2023-10-19,03:46:53.000,292,11016895,13405,0,1697687212,13086.218805019998,85.59258032999787,53566.69038264 2023-10-19,03:46:54.000,292,11016884,13645,0,1697687213,13086.043660959993,85.72651380000025,53566.634485680006 2023-10-19,03:46:55.000,292,11016942,13485,0,1697687214,13085.956088929997,85.86749640000198,53566.64845992 2023-10-19,03:46:56.000,292,11016884,13765,0,1697687215,13085.828099040002,85.94503683000221,53566.62749856001 2023-10-19,03:46:57.000,292,11016888,13365,0,1697687216,13085.693372839996,86.07192116999795,53566.62749856001 2023-10-19,03:46:58.000,292,11016884,13485,0,1697687217,13085.572119259996,86.14241246999882,53566.59955008 2023-10-19,03:46:59.000,292,11016895,13645,0,1697687218,13085.42392044,86.21995289999904,53566.54365312 2023-10-19,03:47:00.000,292,11016846,13245,0,1697687219,13085.35655733999,86.28339507000055,53566.54365312 2023-10-19,03:47:01.000,292,11016873,13525,0,1697687220,13085.262249,86.36798463000014,53566.53666600001 2023-10-19,03:47:02.000,292,11016876,13325,0,1697687221,13085.20162221,86.41027941000357,53566.43884632001 2023-10-19,03:47:03.000,292,11016887,13605,0,1697687222,13084.979323979998,86.45962331999908,53566.35500088 2023-10-19,03:47:04.000,292,11016875,13685,0,1697687223,13084.938906119998,86.4878198400038,53566.28512968 2023-10-19,03:47:05.000,292,11016867,13205,0,1697687224,13084.871543019988,86.50191810000251,53566.28512968 2023-10-19,03:47:06.000,292,11016904,13325,0,1697687225,13084.824388849993,86.4878198400038,53566.26416832 2023-10-19,03:47:07.000,292,11016920,13245,0,1697687226,13084.676190029997,86.4878198400038,53566.14538728 2023-10-19,03:47:08.000,292,11016873,13445,0,1697687227,13084.696398959997,86.50191810000251,53566.06852896 2023-10-19,03:47:09.000,292,11016881,13485,0,1697687228,13084.615563239997,86.39618115000485,53566.05455472001 2023-10-19,03:47:10.000,292,11016848,13765,0,1697687229,13084.595354309997,86.3397881100027,53565.99865776 2023-10-19,03:47:11.000,292,11016866,13285,0,1697687230,13084.541463829992,86.29044419999991,53565.93577368001 2023-10-19,03:47:12.000,292,11016927,13325,0,1697687231,13084.501045969992,86.23405115999776,53565.86590248001 2023-10-19,03:47:13.000,292,11016897,13405,0,1697687232,13084.453891799996,86.12126508000074,53565.726160080005 2023-10-19,03:47:14.000,292,11016892,13525,0,1697687233,13084.420210249991,86.05077377999987,53565.68423736 2023-10-19,03:47:15.000,292,11016899,13445,0,1697687234,13084.433682869996,85.90979117999814,53565.663276 2023-10-19,03:47:16.000,292,11016893,13525,0,1697687235,13084.474100729996,85.81815248999919,53565.63532752 2023-10-19,03:47:17.000,292,11016876,13245,0,1697687236,13084.467364420001,85.74061205999897,53565.46763664 2023-10-19,03:47:18.000,292,11016830,13525,0,1697687237,13084.467364420001,85.61372772000323,53565.38379120001 2023-10-19,03:47:19.000,292,11016933,13725,0,1697687238,13084.433682869996,85.45864686000277,53565.35584272 2023-10-19,03:47:20.000,292,11016844,13285,0,1697687239,13084.480837039991,85.33881164999912,53565.32789424 2023-10-19,03:47:21.000,292,11016896,13605,0,1697687240,13084.474100729996,85.24012383000081,53565.25103592 2023-10-19,03:47:22.000,292,11016838,13445,0,1697687241,13084.467364420001,85.16963252999994,53565.139242 2023-10-19,03:47:23.000,292,11016895,13405,0,1697687242,13084.447155490001,85.077993840001,53565.055396560005 2023-10-19,03:47:24.000,292,11016908,13925,0,1697687243,13084.494309659996,84.9299621099999,53565.07635792001 2023-10-19,03:47:25.000,292,11016863,13605,0,1697687244,13084.447155490001,84.83832342000096,53564.957576880006 2023-10-19,03:47:26.000,292,11016882,13845,0,1697687245,13084.433682869996,84.75373386000138,53564.99251248 2023-10-19,03:47:27.000,292,11016867,13605,0,1697687246,13084.29895666999,84.74668473000202,53564.77591176 2023-10-19,03:47:28.000,292,11016849,13565,0,1697687247,13084.21812094999,84.70438994999859,53564.789886000006 2023-10-19,03:47:29.000,292,11016885,13325,0,1697687248,13084.11707629999,84.64799691000371,53564.69905344 2023-10-19,03:47:30.000,292,11016891,13605,0,1697687249,13084.11707629999,84.5845547400022,53564.62918224 2023-10-19,03:47:31.000,292,11016876,13445,0,1697687250,13084.04297689,84.57045648000349,53564.60822088 2023-10-19,03:47:32.000,292,11016863,13565,0,1697687251,13083.95540485999,84.5211125700007,53564.52437544001 2023-10-19,03:47:33.000,292,11016914,13765,0,1697687252,13083.881305449999,84.46471952999855,53564.48943984 2023-10-19,03:47:34.000,292,11016877,13205,0,1697687253,13083.867832829994,84.43652301000111,53564.47546560001 2023-10-19,03:47:35.000,292,11016849,13445,0,1697687254,13083.800469729998,84.42947388000175,53564.384633040005 2023-10-19,03:47:36.000,292,11016888,13365,0,1697687255,13083.733106629988,84.42947388000175,53564.384633040005 2023-10-19,03:47:37.000,292,11016914,13365,0,1697687256,13083.625325669993,84.40832649000367,53564.23790352001 2023-10-19,03:47:38.000,292,11016868,13285,0,1697687257,13083.611853050003,84.34488432000217,53564.20995504001 2023-10-19,03:47:39.000,292,11016873,13485,0,1697687258,13083.557962569997,84.3096386699981,53564.265852000004 2023-10-19,03:47:40.000,292,11016875,13725,0,1697687259,13083.531017330002,84.30258953999873,53564.216942160005 2023-10-19,03:47:41.000,292,11016863,13485,0,1697687260,13083.517544709997,84.25324563000322,53564.16104520001 2023-10-19,03:47:42.000,292,11016924,13565,0,1697687261,13083.429972680002,84.24619650000386,53564.07719976 2023-10-19,03:47:43.000,292,11016849,13485,0,1697687262,13083.322191719992,84.23209823999787,53563.99335432001 2023-10-19,03:47:44.000,292,11016849,13165,0,1697687263,13083.288510170001,84.21095084999979,53563.93745736 2023-10-19,03:47:45.000,292,11016911,13485,0,1697687264,13083.322191719992,84.18980346000171,53563.95841872 2023-10-19,03:47:46.000,292,11016887,13405,0,1697687265,13083.268301240001,84.14045954999892,53563.95841872 2023-10-19,03:47:47.000,292,11016855,13605,0,1697687266,13083.18746552,84.16865607000364,53563.90252176001 2023-10-19,03:47:48.000,292,11016894,13565,0,1697687267,13083.194201829996,84.16160694000428,53563.88854752 2023-10-19,03:47:49.000,292,11016894,13565,0,1697687268,13083.248092310001,84.18980346000171,53563.92348312001 2023-10-19,03:47:50.000,292,11016909,13525,0,1697687269,13083.227883380001,84.15455781000492,53563.90252176001 2023-10-19,03:47:51.000,292,11016920,13525,0,1697687270,13083.221147069991,84.16160694000428,53563.86758616 2023-10-19,03:47:52.000,292,11016883,13205,0,1697687271,13083.173992899996,84.14750867999828,53563.89553464001 2023-10-19,03:47:53.000,292,11016863,13685,0,1697687272,13083.173992899996,84.23209823999787,53563.86758616 2023-10-19,03:47:54.000,292,11016851,13725,0,1697687273,13083.160520279991,84.2391473700045,53563.85361192001 2023-10-19,03:47:55.000,292,11016914,13405,0,1697687274,13083.275037549996,84.28144215000066,53563.94444448001 2023-10-19,03:47:56.000,292,11016886,13765,0,1697687275,13083.261564929991,84.31668780000473,53563.97239296001 2023-10-19,03:47:57.000,292,11016873,13445,0,1697687276,13083.221147069991,84.34488432000217,53563.95841872 2023-10-19,03:47:58.000,292,11016927,13285,0,1697687277,13083.227883380001,84.40832649000367,53563.96540584 2023-10-19,03:47:59.000,292,11016933,13645,0,1697687278,13083.227883380001,84.4858669200039,53564.00732856 2023-10-19,03:48:00.000,292,11016869,13565,0,1697687279,13083.221147069991,84.47881779000454,53564.07021264001 2023-10-19,03:48:01.000,292,11016905,13325,0,1697687280,13083.254828619996,84.51406344000134,53564.03527704 2023-10-19,03:48:02.000,292,11016844,13605,0,1697687281,13083.275037549996,84.59865300000092,53564.1261096 2023-10-19,03:48:03.000,292,11016889,13285,0,1697687282,13083.369345890002,84.66914430000179,53564.11213536001 2023-10-19,03:48:04.000,292,11016909,13245,0,1697687283,13083.504072089992,84.69734081999923,53564.18899368001 2023-10-19,03:48:05.000,292,11016903,13645,0,1697687284,13083.551226260002,84.72553734000394,53564.23790352001 2023-10-19,03:48:06.000,292,11016880,13845,0,1697687285,13083.699425079998,84.75373386000138,53564.34271032 2023-10-19,03:48:07.000,292,11016857,13925,0,1697687286,13083.699425079998,84.88061820000439,53564.30777472001 2023-10-19,03:48:08.000,292,11016874,13485,0,1697687287,13083.800469729998,84.95815863000462,53564.41258152 2023-10-19,03:48:09.000,292,11016893,13605,0,1697687288,13083.888041759994,85.00045341000077,53564.503414080005 2023-10-19,03:48:10.000,292,11016875,13485,0,1697687289,13083.989086409994,85.07094471000164,53564.601233760004 2023-10-19,03:48:11.000,292,11016871,13525,0,1697687290,13084.130548919995,85.15553427000123,53564.70604056 2023-10-19,03:48:12.000,292,11016847,13725,0,1697687291,13084.14402154,85.2260255700021,53564.7549504 2023-10-19,03:48:13.000,292,11016907,13645,0,1697687292,13084.15749415999,85.31061513000168,53564.78289888001 2023-10-19,03:48:14.000,292,11016879,13325,0,1697687293,13084.251802499995,85.37405730000319,53564.90866704001 2023-10-19,03:48:15.000,292,11016861,13765,0,1697687294,13084.251802499995,85.44454860000405,53564.94360264 2023-10-19,03:48:16.000,292,11016869,13925,0,1697687295,13084.251802499995,85.52913816000364,53565.04840944001 2023-10-19,03:48:17.000,292,11016889,13405,0,1697687296,13084.170966779995,85.62782598000194,53565.04840944001 2023-10-19,03:48:18.000,292,11016886,13645,0,1697687297,13084.19791201999,85.6701207599981,53565.18116472 2023-10-19,03:48:19.000,292,11016894,13445,0,1697687298,13084.272011429995,85.77585771000304,53565.29994576 2023-10-19,03:48:20.000,292,11016898,13685,0,1697687299,13084.272011429995,85.82520161999855,53565.390778320005 2023-10-19,03:48:21.000,292,11016858,13525,0,1697687300,13084.29895666999,85.90274204999878,53565.45366240001 2023-10-19,03:48:22.000,292,11016922,13565,0,1697687301,13084.31916559999,85.96618422000029,53565.60039192001 2023-10-19,03:48:23.000,292,11016880,13325,0,1697687302,13084.22485726,86.06487203999859,53565.45366240001 2023-10-19,03:48:24.000,292,11016888,13725,0,1697687303,13084.28548405,86.08601943000394,53565.60039192001 2023-10-19,03:48:25.000,292,11016873,13285,0,1697687304,13084.359583459991,86.18470725000225,53565.7331472 2023-10-19,03:48:26.000,292,11016871,13725,0,1697687305,13084.40673763,86.26224768000247,53565.85891536 2023-10-19,03:48:27.000,292,11016857,13365,0,1697687306,13084.379792389991,86.31864072000462,53565.81699264001 2023-10-19,03:48:28.000,292,11016855,13405,0,1697687307,13084.521254899992,86.36093550000078,53565.907825199996 2023-10-19,03:48:29.000,292,11016846,13445,0,1697687308,13084.602090619992,86.438475930001,53566.01961912 2023-10-19,03:48:30.000,292,11016905,13245,0,1697687309,13084.635772169997,86.55831114000466,53566.131413040006 2023-10-19,03:48:31.000,292,11016871,13765,0,1697687310,13084.649244790002,86.6499498300036,53566.14538728 2023-10-19,03:48:32.000,292,11016873,13245,0,1697687311,13084.709871580002,86.71339199999784,53566.25019408001 2023-10-19,03:48:33.000,292,11016892,13445,0,1697687312,13084.696398959997,86.82617808000214,53566.278142560004 2023-10-19,03:48:34.000,292,11016910,13485,0,1697687313,13084.709871580002,86.93896415999916,53566.40391072 2023-10-19,03:48:35.000,292,11016876,13405,0,1697687314,13084.810916230002,87.0447011100041,53566.45282056 2023-10-19,03:48:36.000,292,11016900,13605,0,1697687315,13084.871543019988,87.08699589000025,53566.59955008 2023-10-19,03:48:37.000,292,11016851,13885,0,1697687316,13084.925433499993,87.22092936000263,53566.62051144 2023-10-19,03:48:38.000,292,11016879,13605,0,1697687317,13084.959115049998,87.32666631000029,53566.70435688001 2023-10-19,03:48:39.000,292,11016825,13525,0,1697687318,13085.060159699999,87.44650152000395,53566.78820232 2023-10-19,03:48:40.000,292,11016833,13805,0,1697687319,13085.167940659994,87.55928760000097,53566.85807352 2023-10-19,03:48:41.000,292,11016882,13365,0,1697687320,13085.28245793,87.672073679998,53566.948906080004 2023-10-19,03:48:42.000,292,11016861,13725,0,1697687321,13085.370029959995,87.80600715000037,53566.93493184 2023-10-19,03:48:43.000,292,11016898,13525,0,1697687322,13085.52496509,87.93994062000274,53567.08864848001 2023-10-19,03:48:44.000,292,11016870,13365,0,1697687323,13085.686636530001,88.03157931000169,53567.20742952001 2023-10-19,03:48:45.000,292,11016891,13605,0,1697687324,13085.821362729992,88.15141451999807,53567.27730072001 2023-10-19,03:48:46.000,292,11016901,13405,0,1697687325,13085.935879999997,88.29944624999916,53567.37512040001 2023-10-19,03:48:47.000,292,11016870,13285,0,1697687326,13085.962825239993,88.48272363000433,53567.43800448 2023-10-19,03:48:48.000,292,11016878,13565,0,1697687327,13086.030188340002,88.56731319000392,53567.49390144001 2023-10-19,03:48:49.000,292,11016876,13405,0,1697687328,13086.151441919988,88.68009927000094,53567.619669600004 2023-10-19,03:48:50.000,292,11016847,13645,0,1697687329,13086.286168119994,88.80698361000395,53567.738450640005 2023-10-19,03:48:51.000,292,11016887,13565,0,1697687330,13086.35353121999,88.91272056000162,53567.836270320004 2023-10-19,03:48:52.000,292,11016901,13445,0,1697687331,13086.447839559994,89.01845750999928,53567.87819304001 2023-10-19,03:48:53.000,292,11016865,13245,0,1697687332,13086.52193897,89.11714533000486,53567.955051360004 2023-10-19,03:48:54.000,292,11016868,13645,0,1697687333,13086.72402827,89.20173489000445,53568.122742240004 2023-10-19,03:48:55.000,292,11016876,13605,0,1697687334,13086.78465506,89.27222618999804,53568.15767784 2023-10-19,03:48:56.000,292,11016855,13405,0,1697687335,13086.939590189992,89.38501227000233,53568.23453616001 2023-10-19,03:48:57.000,292,11016858,13885,0,1697687336,13086.986744360001,89.44140531000448,53568.290433120004 2023-10-19,03:48:58.000,292,11016853,13325,0,1697687337,13087.094525319997,89.43435617999785,53568.36729144 2023-10-19,03:48:59.000,292,11016853,13445,0,1697687338,13087.242724139993,89.46255270000256,53568.55594368 2023-10-19,03:49:00.000,292,11016856,13445,0,1697687339,13087.370714029988,89.44845444000384,53568.66075048 2023-10-19,03:49:01.000,292,11016873,13365,0,1697687340,13087.431340819989,89.51189660999808,53568.744595920005 2023-10-19,03:49:02.000,292,11016874,13525,0,1697687341,13087.491967609989,89.47665096000128,53568.84940272 2023-10-19,03:49:03.000,292,11016876,13525,0,1697687342,13087.458286059998,89.50484747999872,53568.863376960006 2023-10-19,03:49:04.000,292,11016804,13485,0,1697687343,13087.518912849999,89.42025791999913,53568.91927392 2023-10-19,03:49:05.000,292,11016895,13285,0,1697687344,13087.626693809994,89.43435617999785,53569.05202920001 2023-10-19,03:49:06.000,292,11016891,13605,0,1697687345,13087.71426583999,89.3427174899989,53569.12190040001 2023-10-19,03:49:07.000,292,11016895,13445,0,1697687346,13087.74121108,89.39911053000105,53569.156836 2023-10-19,03:49:08.000,292,11016902,13165,0,1697687347,13087.90288252,89.3568157500049,53569.25465568 2023-10-19,03:49:09.000,292,11016861,13725,0,1697687348,13088.078026579991,89.37091401000362,53569.4013852 2023-10-19,03:49:10.000,292,11016863,13565,0,1697687349,13088.219489089992,89.3568157500049,53569.47824352001 2023-10-19,03:49:11.000,292,11016943,13325,0,1697687350,13088.273379569997,89.41320878999977,53569.56208896 2023-10-19,03:49:12.000,292,11016861,13365,0,1697687351,13088.441787319993,89.41320878999977,53569.61798592 2023-10-19,03:49:13.000,292,11016854,13605,0,1697687352,13088.495677799998,89.44140531000448,53569.652921520006 2023-10-19,03:49:14.000,292,11016863,13845,0,1697687353,13088.589986139988,89.46255270000256,53569.76471544 2023-10-19,03:49:15.000,292,11016899,13445,0,1697687354,13088.704503409994,89.49779834999936,53569.88349648 2023-10-19,03:49:16.000,292,11016867,13245,0,1697687355,13088.825756989994,89.51894574000471,53569.9952904 2023-10-19,03:49:17.000,292,11016855,13285,0,1697687356,13088.94027426,89.59648616999766,53570.09311008 2023-10-19,03:49:18.000,292,11016933,13565,0,1697687357,13089.01437366999,89.64583008000045,53570.14201992 2023-10-19,03:49:19.000,292,11016868,13285,0,1697687358,13089.1019457,89.67402659999789,53570.26080096 2023-10-19,03:49:20.000,292,11016897,13245,0,1697687359,13089.236671899991,89.70927225000196,53570.41451760001 2023-10-19,03:49:21.000,292,11016883,13405,0,1697687360,13089.304035000001,89.82205832999898,53570.50535016 2023-10-19,03:49:22.000,292,11016873,13765,0,1697687361,13089.398343339992,89.89254962999985,53570.54727288 2023-10-19,03:49:23.000,292,11016852,13405,0,1697687362,13089.485915370002,89.91369701999793,53570.66605392 2023-10-19,03:49:24.000,292,11016885,13645,0,1697687363,13089.661059429993,89.94189354000264,53570.84771904001 2023-10-19,03:49:25.000,292,11016859,13445,0,1697687364,13089.789049319988,90.04058136000094,53570.98047432 2023-10-19,03:49:26.000,292,11016871,13685,0,1697687365,13089.964193379994,90.04058136000094,53571.09925536 2023-10-19,03:49:27.000,292,11016888,13445,0,1697687366,13090.01134754999,90.11107266000181,53571.16912656 2023-10-19,03:49:28.000,292,11016879,13165,0,1697687367,13090.15954637,90.13926917999925,53571.27393336 2023-10-19,03:49:29.000,292,11016837,13365,0,1697687368,13090.34142674,90.20271135000075,53571.49053408001 2023-10-19,03:49:30.000,292,11016847,13325,0,1697687369,13090.428998769996,90.26615352000226,53571.60931512 2023-10-19,03:49:31.000,292,11016903,13365,0,1697687370,13090.530043419996,90.34369395000249,53571.77001888 2023-10-19,03:49:32.000,292,11016884,13445,0,1697687371,13090.624351760001,90.41418525000336,53571.832902960006 2023-10-19,03:49:33.000,292,11016856,13405,0,1697687372,13090.684978550002,90.46352915999887,53571.92373552001 2023-10-19,03:49:34.000,292,11016842,13565,0,1697687373,13090.792759509997,90.58336437000253,53572.147323360005 2023-10-19,03:49:35.000,292,11016919,13365,0,1697687374,13090.792759509997,90.66090480000275,53572.24514304 2023-10-19,03:49:36.000,292,11016909,13565,0,1697687375,13090.866858920002,90.73844523000298,53572.39187256 2023-10-19,03:49:37.000,292,11016895,13765,0,1697687376,13090.880331539993,90.7877891399985,53572.44776952 2023-10-19,03:49:38.000,292,11016851,13165,0,1697687377,13090.934222019998,90.80893653000385,53572.52462784001 2023-10-19,03:49:39.000,292,11016913,13525,0,1697687378,13091.102629769994,90.90762435000215,53572.769177040005 2023-10-19,03:49:40.000,292,11016894,13445,0,1697687379,13091.21041072999,91.00631217000046,53572.8949452 2023-10-19,03:49:41.000,292,11016891,13285,0,1697687380,13091.29124644999,91.0627052100026,53573.02770048001 2023-10-19,03:49:42.000,292,11016879,13405,0,1697687381,13091.405763719995,91.13319651000347,53573.17443000001 2023-10-19,03:49:43.000,292,11016923,13405,0,1697687382,13091.446181579995,91.2107369400037,53573.2093656 2023-10-19,03:49:44.000,292,11016851,13765,0,1697687383,13091.60111671,91.28122824000457,53573.321159520005 2023-10-19,03:49:45.000,292,11016856,13605,0,1697687384,13091.729106599996,91.30237563000264,53573.54474736 2023-10-19,03:49:46.000,292,11016879,13685,0,1697687385,13091.850360179997,91.4081125800003,53573.62160568 2023-10-19,03:49:47.000,292,11016903,13525,0,1697687386,13091.991822689997,91.4574564900031,53573.7333996 2023-10-19,03:49:48.000,292,11016883,13325,0,1697687387,13092.180439369993,91.45040736000374,53573.85218064 2023-10-19,03:49:49.000,292,11016858,13485,0,1697687388,13092.315165569998,91.49270213999989,53573.98493592001 2023-10-19,03:49:50.000,292,11016889,13645,0,1697687389,13092.47010069999,91.5561443100014,53574.15262680001 2023-10-19,03:49:51.000,292,11016870,13605,0,1697687390,13092.59809059,91.60548822000419,53574.23647224 2023-10-19,03:49:52.000,292,11016899,13605,0,1697687391,13092.69913524,91.66893038999842,53574.376214640004 2023-10-19,03:49:53.000,292,11016884,13485,0,1697687392,13092.75976203,91.73237255999993,53574.43909872001 2023-10-19,03:49:54.000,292,11016834,13445,0,1697687393,13092.955115019991,91.8028638600008,53574.571854 2023-10-19,03:49:55.000,292,11016895,13445,0,1697687394,13093.096577529992,91.87335516000167,53574.65569944001 2023-10-19,03:49:56.000,292,11016853,13365,0,1697687395,13093.258248969993,91.9015516799991,53574.85832592 2023-10-19,03:49:57.000,292,11016884,13365,0,1697687396,13093.399711479993,91.92974820000381,53574.96313272 2023-10-19,03:49:58.000,292,11016872,13285,0,1697687397,13093.527701369989,91.98614123999869,53575.08191376 2023-10-19,03:49:59.000,292,11016878,13565,0,1697687398,13093.675900189999,92.09892732000299,53575.08890088001 2023-10-19,03:50:00.000,292,11016870,13685,0,1697687399,13093.85104424999,92.06368166999891,53575.31248872 2023-10-19,03:50:01.000,292,11016874,13605,0,1697687400,13094.05313354999,92.07777993000491,53575.44524400001 2023-10-19,03:50:02.000,292,11016868,13405,0,1697687401,13094.147441889996,92.10597645000234,53575.43825688 2023-10-19,03:50:03.000,292,11016874,13525,0,1697687402,13094.376476429992,92.1130255800017,53575.59197352001 2023-10-19,03:50:04.000,292,11016877,13485,0,1697687403,13094.578565729993,92.09892732000299,53575.80857424001 2023-10-19,03:50:05.000,292,11016894,13565,0,1697687404,13094.733500859998,92.1130255800017,53575.89940680001 2023-10-19,03:50:06.000,292,11016905,13645,0,1697687405,13094.90864491999,92.1130255800017,53576.02517496001 2023-10-19,03:50:07.000,292,11016940,13485,0,1697687406,13094.982744329995,92.16941862000385,53576.053123440004 2023-10-19,03:50:08.000,292,11016919,13725,0,1697687407,13095.184833629995,92.1482712299985,53576.26273704001 2023-10-19,03:50:09.000,292,11016865,13365,0,1697687408,13095.31955983,92.15532035999786,53576.353569599996 2023-10-19,03:50:10.000,292,11016863,13405,0,1697687409,13095.461022340001,92.1623694900045,53576.458376400005 2023-10-19,03:50:11.000,292,11016838,13485,0,1697687410,13095.582275920002,92.1623694900045,53576.59811880001 2023-10-19,03:50:12.000,292,11016888,13765,0,1697687411,13095.690056879997,92.19056601000193,53576.70991272 2023-10-19,03:50:13.000,292,11016897,13485,0,1697687412,13095.797837839993,92.1623694900045,53576.8077324 2023-10-19,03:50:14.000,292,11016839,13445,0,1697687413,13095.959509279994,92.15532035999786,53576.98241040001 2023-10-19,03:50:15.000,292,11016906,13925,0,1697687414,13095.986454519989,92.16941862000385,53577.059268720004 2023-10-19,03:50:16.000,292,11016887,13565,0,1697687415,13096.020136069994,92.19761514000129,53577.129139920005 2023-10-19,03:50:17.000,292,11016864,13445,0,1697687416,13096.006663449989,92.19056601000193,53577.24093384001 2023-10-19,03:50:18.000,292,11016885,13405,0,1697687417,13096.013399759999,92.22581165999873,53577.296830800005 2023-10-19,03:50:19.000,292,11016873,13365,0,1697687418,13096.100971789994,92.22581165999873,53577.45054744 2023-10-19,03:50:20.000,292,11016890,13405,0,1697687419,13096.13465334,92.21876252999937,53577.562341360004 2023-10-19,03:50:21.000,292,11016906,13605,0,1697687420,13096.100971789994,92.30335208999895,53577.56932848 2023-10-19,03:50:22.000,292,11016906,13405,0,1697687421,13096.100971789994,92.31745034999767,53577.70208376001 2023-10-19,03:50:23.000,292,11016862,13565,0,1697687422,13095.999927139994,92.40203991000453,53577.68810952 2023-10-19,03:50:24.000,292,11016887,13285,0,1697687423,13095.946036659989,92.43728556000133,53577.84182616001 2023-10-19,03:50:25.000,292,11016866,13285,0,1697687424,13095.946036659989,92.49367860000348,53577.95362008 2023-10-19,03:50:26.000,292,11016849,13725,0,1697687425,13095.912355109998,92.52892425000027,53577.98156856 2023-10-19,03:50:27.000,292,11016877,13605,0,1697687426,13095.831519389998,92.62056293999922,53577.98855568001 2023-10-19,03:50:28.000,292,11016892,13645,0,1697687427,13095.851728319998,92.66285772000265,53578.02349128 2023-10-19,03:50:29.000,292,11016864,13605,0,1697687428,13095.824783079988,92.74744728000223,53578.09336248 2023-10-19,03:50:30.000,292,11016914,13605,0,1697687429,13095.811310459998,92.8531842299999,53578.184195040005 2023-10-19,03:50:31.000,292,11016876,13565,0,1697687430,13095.710265809998,92.89547901000333,53578.14227232 2023-10-19,03:50:32.000,292,11016873,13525,0,1697687431,13095.669847949997,92.9518720499982,53578.22611776001 2023-10-19,03:50:33.000,292,11016892,13805,0,1697687432,13095.582275920002,92.99416683000163,53578.19816928 2023-10-19,03:50:34.000,292,11016895,13565,0,1697687433,13095.562066990002,93.03646160999779,53578.16323368 2023-10-19,03:50:35.000,292,11016884,13725,0,1697687434,13095.528385439997,93.07170726000186,53578.34489880001 2023-10-19,03:50:36.000,292,11016907,13405,0,1697687435,13095.501440200002,93.09285464999994,53578.33092456 2023-10-19,03:50:37.000,292,11016887,13005,0,1697687436,13095.434077099992,93.14924769000208,53578.42874424 2023-10-19,03:50:38.000,292,11016880,13245,0,1697687437,13095.366713999996,93.1633459500008,53578.33791168 2023-10-19,03:50:39.000,292,11016903,13645,0,1697687438,13095.359977690001,93.19154246999824,53578.421757120006 2023-10-19,03:50:40.000,292,11016878,13485,0,1697687439,13095.400395550001,93.2126898600036,53578.41477000001 2023-10-19,03:50:41.000,292,11016885,13405,0,1697687440,13095.366713999996,93.2126898600036,53578.40778288 2023-10-19,03:50:42.000,292,11016893,13405,0,1697687441,13095.292614589991,93.23383725000167,53578.33791168 2023-10-19,03:50:43.000,292,11016868,13645,0,1697687442,13095.359977690001,93.24088638000103,53578.3798344 2023-10-19,03:50:44.000,292,11016876,13525,0,1697687443,13095.427340789996,93.24088638000103,53578.47765408 2023-10-19,03:50:45.000,292,11016870,13405,0,1697687444,13095.380186620001,93.24088638000103,53578.47765408 2023-10-19,03:50:46.000,292,11016884,13925,0,1697687445,13095.346505069996,93.18449333999888,53578.52656392 2023-10-19,03:50:47.000,292,11016842,13445,0,1697687446,13095.27240565999,93.19859160000487,53578.400795760004 2023-10-19,03:50:48.000,292,11016930,13405,0,1697687447,13095.31955983,93.19859160000487,53578.4846412 2023-10-19,03:50:49.000,292,11016868,13325,0,1697687448,13095.312823519991,93.17039508000016,53578.47765408 2023-10-19,03:50:50.000,292,11016895,13645,0,1697687449,13095.312823519991,93.17039508000016,53578.519576800005 2023-10-19,03:50:51.000,292,11016902,13485,0,1697687450,13095.31955983,93.14924769000208,53578.56149952001 2023-10-19,03:50:52.000,292,11016900,13285,0,1697687451,13095.306087209996,93.17039508000016,53578.46367984001 2023-10-19,03:50:53.000,292,11016883,13485,0,1697687452,13095.312823519991,93.17744420999952,53578.50560256 2023-10-19,03:50:54.000,292,11016883,13685,0,1697687453,13095.413868169991,93.15629682000144,53578.568486640004 2023-10-19,03:50:55.000,292,11016878,13845,0,1697687454,13095.420604480001,93.18449333999888,53578.58246088001 2023-10-19,03:50:56.000,292,11016919,13445,0,1697687455,13095.461022340001,93.20564073000423,53578.57547376 2023-10-19,03:50:57.000,292,11016863,13485,0,1697687456,13095.494703889992,93.19859160000487,53578.51258968001 2023-10-19,03:50:58.000,292,11016887,13605,0,1697687457,13095.568803299997,93.22678812000231,53578.61040936001 2023-10-19,03:50:59.000,292,11016914,13645,0,1697687458,13095.669847949997,93.23383725000167,53578.67329344 2023-10-19,03:51:00.000,292,11016874,13525,0,1697687459,13095.770892599998,93.26908289999847,53578.687267680005 2023-10-19,03:51:01.000,292,11016908,13445,0,1697687460,13095.791101529998,93.35367245999805,53578.74316464 2023-10-19,03:51:02.000,292,11016899,13845,0,1697687461,13095.865200939988,93.36072159000469,53578.757138880006 2023-10-19,03:51:03.000,292,11016854,13285,0,1697687462,13095.892146179998,93.38186898000276,53578.75015176001 2023-10-19,03:51:04.000,292,11016886,13365,0,1697687463,13095.986454519989,93.46645854000235,53578.77810024001 2023-10-19,03:51:05.000,292,11016899,13285,0,1697687464,13096.040344999994,93.5228515800045,53578.88290704 2023-10-19,03:51:06.000,292,11016882,13245,0,1697687465,13096.141389649994,93.56514636000065,53578.952778240004 2023-10-19,03:51:07.000,292,11016890,13365,0,1697687466,13096.1750712,93.69203070000367,53578.924829760006 2023-10-19,03:51:08.000,292,11016891,13365,0,1697687467,13096.242434299995,93.79071852000197,53579.03662368 2023-10-19,03:51:09.000,292,11016887,13445,0,1697687468,13096.3771605,93.85416069000348,53579.15540472 2023-10-19,03:51:10.000,292,11016908,13165,0,1697687469,13096.45799622,93.93170112000371,53579.21130168001 2023-10-19,03:51:11.000,292,11016929,13445,0,1697687470,13096.47820515,94.04448720000073,53579.23226304001 2023-10-19,03:51:12.000,292,11016908,13405,0,1697687471,13096.545568249996,94.12907676000032,53579.29514712 2023-10-19,03:51:13.000,292,11016883,13445,0,1697687472,13096.532095629991,94.24891197000397,53579.30213424001 2023-10-19,03:51:14.000,292,11016870,13445,0,1697687473,13096.55904087,94.34759979000228,53579.31610848 2023-10-19,03:51:15.000,292,11016901,13565,0,1697687474,13096.660085520001,94.45333673999994,53579.46982512001 2023-10-19,03:51:16.000,292,11016842,13565,0,1697687475,13096.727448619997,94.53792629999953,53579.54668344001 2023-10-19,03:51:17.000,292,11016845,13605,0,1697687476,13096.693767069992,94.65071238000382,53579.56065768 2023-10-19,03:51:18.000,292,11016898,13525,0,1697687477,13096.687030759997,94.7705475900002,53579.53969632 2023-10-19,03:51:19.000,292,11016936,13325,0,1697687478,13096.740921240002,94.83398976000171,53579.6724516 2023-10-19,03:51:20.000,292,11016881,13325,0,1697687479,13096.788075409997,94.92562845000066,53579.71437432001 2023-10-19,03:51:21.000,292,11016872,13485,0,1697687480,13096.788075409997,94.99611975000153,53579.72136144 2023-10-19,03:51:22.000,292,11016880,13645,0,1697687481,13096.754393859992,95.07366018000175,53579.67943872 2023-10-19,03:51:23.000,292,11016880,14005,0,1697687482,13096.754393859992,95.15120061000198,53579.68642584001 2023-10-19,03:51:24.000,292,11016879,13485,0,1697687483,13096.862174820002,95.23579017000156,53579.812194000006 2023-10-19,03:51:25.000,292,11016920,13805,0,1697687484,13096.990164709998,95.29218321000371,53579.812194000006 2023-10-19,03:51:26.000,292,11016925,13525,0,1697687485,13096.895856369993,95.27103581999836,53579.90302656001 2023-10-19,03:51:27.000,292,11016921,13645,0,1697687486,13096.855438509992,95.34152711999923,53579.96591064 2023-10-19,03:51:28.000,292,11016890,13285,0,1697687487,13096.855438509992,95.41906754999945,53579.92398792001 2023-10-19,03:51:29.000,292,11016886,13005,0,1697687488,13096.794811719992,95.5107062399984,53579.95193640001 2023-10-19,03:51:30.000,292,11016883,13765,0,1697687489,13096.794811719992,95.51775536999776,53579.986872 2023-10-19,03:51:31.000,292,11016832,13685,0,1697687490,13096.821756960002,95.56005015000119,53580.04276896 2023-10-19,03:51:32.000,292,11016851,13405,0,1697687491,13096.828493269997,95.61644319000334,53580.04276896 2023-10-19,03:51:33.000,292,11016881,13645,0,1697687492,13096.767866479997,95.61644319000334,53580.00783336 2023-10-19,03:51:34.000,292,11016887,13565,0,1697687493,13096.848702199997,95.6869344900042,53580.06373032 2023-10-19,03:51:35.000,292,11016888,13445,0,1697687494,13096.788075409997,95.70103275000292,53580.0567432 2023-10-19,03:51:36.000,292,11016855,13325,0,1697687495,13096.841965890002,95.72922927000036,53580.04975608001 2023-10-19,03:51:37.000,292,11016895,13405,0,1697687496,13096.754393859992,95.76447492000443,53579.99385912 2023-10-19,03:51:38.000,292,11016900,13565,0,1697687497,13096.767866479997,95.77857318000315,53579.94494928 2023-10-19,03:51:39.000,292,11016857,13405,0,1697687498,13096.855438509992,95.84201535000466,53580.09167880001 2023-10-19,03:51:40.000,292,11016874,13565,0,1697687499,13096.868911129997,95.84201535000466,53580.06373032 2023-10-19,03:51:41.000,292,11016880,13085,0,1697687500,13096.889120059997,95.85611361000338,53580.03578184 2023-10-19,03:51:42.000,292,11016878,13605,0,1697687501,13096.909328989997,95.86316274000274,53580.08469168 2023-10-19,03:51:43.000,292,11016864,13565,0,1697687502,13096.882383750002,95.89840838999953,53579.986872 2023-10-19,03:51:44.000,292,11016889,13765,0,1697687503,13096.943010540002,95.91955578000488,53580.04975608001 2023-10-19,03:51:45.000,292,11016850,13525,0,1697687504,13096.969955779998,95.91955578000488,53580.00783336 2023-10-19,03:51:46.000,292,11016848,13765,0,1697687505,13097.077736739993,95.89840838999953,53579.99385912 2023-10-19,03:51:47.000,292,11016884,13405,0,1697687506,13097.124890909989,95.92660491000424,53580.07071744001 2023-10-19,03:51:48.000,292,11016914,13445,0,1697687507,13097.259617109994,95.97594881999976,53580.06373032 2023-10-19,03:51:49.000,292,11016882,13285,0,1697687508,13097.32698020999,96.01119447000383,53580.11264016 2023-10-19,03:51:50.000,292,11016876,13405,0,1697687509,13097.48865164999,95.9688996900004,53580.16853712001 2023-10-19,03:51:51.000,292,11016940,13565,0,1697687510,13097.56948736999,96.00414534000447,53580.15456288 2023-10-19,03:51:52.000,292,11016891,13445,0,1697687511,13097.684004639996,96.05348924999998,53580.13360152 2023-10-19,03:51:53.000,292,11016866,13565,0,1697687512,13097.731158809991,96.10283316000277,53580.11264016 2023-10-19,03:51:54.000,292,11016872,13765,0,1697687513,13097.838939770001,96.14512793999893,53580.17552424 2023-10-19,03:51:55.000,292,11016892,13445,0,1697687514,13097.973665969992,96.2156192399998,53580.27334392 2023-10-19,03:51:56.000,292,11016860,13405,0,1697687515,13098.088183239997,96.26496315000259,53580.294305280004 2023-10-19,03:51:57.000,292,11016881,13485,0,1697687516,13098.189227889998,96.35660184000153,53580.3711636 2023-10-19,03:51:58.000,292,11016846,13925,0,1697687517,13098.216173129993,96.4623387899992,53580.35020224 2023-10-19,03:51:59.000,292,11016865,13485,0,1697687518,13098.283536229988,96.54692834999878,53580.45500904001 2023-10-19,03:52:00.000,292,11016890,13485,0,1697687519,13098.357635639994,96.63151790999837,53580.46898328 2023-10-19,03:52:01.000,292,11016869,13605,0,1697687520,13098.411526119999,96.70200920999923,53580.55282872001 2023-10-19,03:52:02.000,292,11016911,13565,0,1697687521,13098.431735049999,96.82184442000289,53580.51789312 2023-10-19,03:52:03.000,292,11016912,13565,0,1697687522,13098.478889219994,96.92758137000055,53580.57379008001 2023-10-19,03:52:04.000,292,11016926,13525,0,1697687523,13098.64729696999,97.04741658000421,53580.72051960001 2023-10-19,03:52:05.000,292,11016867,13565,0,1697687524,13098.65403328,97.17430091999995,53580.7554552 2023-10-19,03:52:06.000,292,11016877,12965,0,1697687525,13098.701187449995,97.31528352000169,53580.8253264 2023-10-19,03:52:07.000,292,11016877,13525,0,1697687526,13098.64729696999,97.44921699000406,53580.748468080004 2023-10-19,03:52:08.000,292,11016926,13485,0,1697687527,13098.66750589999,97.59724871999788,53580.85327488 2023-10-19,03:52:09.000,292,11016911,13445,0,1697687528,13098.65403328,97.70298567000282,53580.90917184001 2023-10-19,03:52:10.000,292,11016895,13405,0,1697687529,13098.701187449995,97.81577174999984,53581.0000044 2023-10-19,03:52:11.000,292,11016899,13885,0,1697687530,13098.71466007,97.96380348000093,53581.09782408001 2023-10-19,03:52:12.000,292,11016895,13525,0,1697687531,13098.72813268999,98.04839304000052,53581.17468240001 2023-10-19,03:52:13.000,292,11016844,13405,0,1697687532,13098.70792375999,98.19642477000161,53581.1397468 2023-10-19,03:52:14.000,292,11016899,13405,0,1697687533,13098.782023169995,98.29511258999992,53581.25852784 2023-10-19,03:52:15.000,292,11016965,13605,0,1697687534,13098.76855054999,98.41494780000357,53581.25852784 2023-10-19,03:52:16.000,292,11016913,13405,0,1697687535,13098.77528686,98.5277338800006,53581.33538616 2023-10-19,03:52:17.000,292,11016872,13645,0,1697687536,13098.72813268999,98.6264216999989,53581.3493604 2023-10-19,03:52:18.000,292,11016886,13605,0,1697687537,13098.782023169995,98.76740430000063,53581.39128312001 2023-10-19,03:52:19.000,292,11016870,13245,0,1697687538,13098.782023169995,98.8378956000015,53581.49608992 2023-10-19,03:52:20.000,292,11016859,13645,0,1697687539,13098.741605309995,98.95773080999788,53581.57993536001 2023-10-19,03:52:21.000,292,11016908,13485,0,1697687540,13098.69445114,99.06346776000282,53581.5240384 2023-10-19,03:52:22.000,292,11016860,13565,0,1697687541,13098.640560659995,99.13395906000369,53581.61487096 2023-10-19,03:52:23.000,292,11016890,13405,0,1697687542,13098.539516009994,99.21854862000328,53581.56596112 2023-10-19,03:52:24.000,292,11016867,13685,0,1697687543,13098.48562552999,99.26789252999879,53581.586922480004 2023-10-19,03:52:25.000,292,11016891,13405,0,1697687544,13098.492361839999,99.35248208999838,53581.656793680006 2023-10-19,03:52:26.000,292,11016896,13485,0,1697687545,13098.46541659999,99.36658035000437,53581.67076792 2023-10-19,03:52:27.000,292,11016906,13485,0,1697687546,13098.445207669989,99.4300225199986,53581.64281944 2023-10-19,03:52:28.000,292,11016841,13365,0,1697687547,13098.52604338999,99.47231730000203,53581.64980656001 2023-10-19,03:52:29.000,292,11016863,13565,0,1697687548,13098.70792375999,99.52166121000482,53581.76160048 2023-10-19,03:52:30.000,292,11016887,13285,0,1697687549,13098.77528686,99.58510337999905,53581.78954896 2023-10-19,03:52:31.000,292,11016888,13685,0,1697687550,13098.87633151,99.62034903000313,53581.76160048 2023-10-19,03:52:32.000,292,11016900,13565,0,1697687551,13098.990848779991,99.66969293999864,53581.775574720006 2023-10-19,03:52:33.000,292,11016923,13645,0,1697687552,13099.064948189996,99.7895281500023,53581.705703520005 2023-10-19,03:52:34.000,292,11016883,13565,0,1697687553,13099.206410699997,99.87411771000188,53581.81051032 2023-10-19,03:52:35.000,292,11016874,13525,0,1697687554,13099.415236309993,99.94460901000275,53581.83147168 2023-10-19,03:52:36.000,292,11016869,13205,0,1697687555,13099.570171439998,100.02214944000298,53581.96422696001 2023-10-19,03:52:37.000,292,11016856,13605,0,1697687556,13099.671216089999,100.0996898700032,53581.95723984 2023-10-19,03:52:38.000,292,11016905,13485,0,1697687557,13099.74531549999,100.15608290999808,53581.93627848001 2023-10-19,03:52:39.000,292,11016887,13485,0,1697687558,13099.920459559995,100.27591812000173,53581.992175440006 2023-10-19,03:52:40.000,292,11016873,13605,0,1697687559,13100.041713139995,100.3816550699994,53582.07602088 2023-10-19,03:52:41.000,292,11016887,13525,0,1697687560,13100.203384579996,100.50853941000241,53582.10396936001 2023-10-19,03:52:42.000,292,11016863,13725,0,1697687561,13100.371792329992,100.57198158000392,53582.20178904001 2023-10-19,03:52:43.000,292,11016853,13485,0,1697687562,13100.479573290002,100.70591504999902,53582.18082768001 2023-10-19,03:52:44.000,292,11016881,13645,0,1697687563,13100.614299489993,100.78345547999925,53582.29960872001 2023-10-19,03:52:45.000,292,11016894,13365,0,1697687564,13100.836597719994,100.88214330000483,53582.41140264 2023-10-19,03:52:46.000,292,11016892,13405,0,1697687565,13100.98479653999,100.97378199000377,53582.48826096001 2023-10-19,03:52:47.000,292,11016866,13445,0,1697687566,13101.11278643,101.10066632999951,53582.5022352 2023-10-19,03:52:48.000,292,11016879,13765,0,1697687567,13101.23404001,101.21345241000381,53582.593067760004 2023-10-19,03:52:49.000,292,11016910,13645,0,1697687568,13101.341820969996,101.33328762000019,53582.62800336 2023-10-19,03:52:50.000,292,11016874,13445,0,1697687569,13101.463074549996,101.42492630999914,53582.72582304 2023-10-19,03:52:51.000,292,11016921,13245,0,1697687570,13101.618009680002,101.52361413000472,53582.77473288001 2023-10-19,03:52:52.000,292,11016842,13525,0,1697687571,13101.678636470002,101.6786949899979,53582.90050104001 2023-10-19,03:52:53.000,292,11016849,13565,0,1697687572,13101.759472190002,101.75623541999812,53582.94242376001 2023-10-19,03:52:54.000,292,11016871,13285,0,1697687573,13101.847044219998,101.86197237000306,53583.10312752 2023-10-19,03:52:55.000,292,11016909,13605,0,1697687574,13101.820098980003,101.953611060002,53583.11011464001 2023-10-19,03:52:56.000,292,11016898,13765,0,1697687575,13101.779681120002,102.06639713999903,53583.08216616 2023-10-19,03:52:57.000,292,11016885,13605,0,1697687576,13101.752735879993,102.18623235000268,53583.17299872 2023-10-19,03:52:58.000,292,11016909,13565,0,1697687577,13101.685372779997,102.22852712999884,53583.20793432001 2023-10-19,03:52:59.000,292,11016888,13765,0,1697687578,13101.658427540002,102.34131321000314,53583.24286992 2023-10-19,03:53:00.000,292,11016862,13365,0,1697687579,13101.692109089992,102.40475538000464,53583.34767672 2023-10-19,03:53:01.000,292,11016867,13605,0,1697687580,13101.624745989997,102.49639407000359,53583.38959944 2023-10-19,03:53:02.000,292,11016881,13485,0,1697687581,13101.523701339996,102.53868884999974,53583.39658656 2023-10-19,03:53:03.000,292,11016858,13685,0,1697687582,13101.35529359,102.63032753999869,53583.333702480006 2023-10-19,03:53:04.000,292,11016889,13445,0,1697687583,13101.27445787,102.67967145000148,53583.36165096 2023-10-19,03:53:05.000,292,11016899,13645,0,1697687584,13101.14646797999,102.66557319000276,53583.4105608 2023-10-19,03:53:06.000,292,11016864,13565,0,1697687585,13101.05215964,102.70786796999892,53583.41754792 2023-10-19,03:53:07.000,292,11016867,13325,0,1697687586,13100.917433439994,102.77131014000042,53583.31972824 2023-10-19,03:53:08.000,292,11016907,13525,0,1697687587,13100.829861409999,102.77131014000042,53583.36165096 2023-10-19,03:53:09.000,292,11016908,13725,0,1697687588,13100.782707239989,102.7924575299985,53583.333702480006 2023-10-19,03:53:10.000,292,11016893,13605,0,1697687589,13100.674926279993,102.7924575299985,53583.263831280005 2023-10-19,03:53:11.000,292,11016865,13365,0,1697687590,13100.506518529997,102.83475231000193,53583.18697296001 2023-10-19,03:53:12.000,292,11016869,13565,0,1697687591,13100.412210189992,102.79950665999786,53583.18697296001 2023-10-19,03:53:13.000,292,11016856,13725,0,1697687592,13100.183175649996,102.8065557900045,53583.0262692 2023-10-19,03:53:14.000,292,11016879,13565,0,1697687593,13100.04844944999,102.82770318000257,53582.977359360004 2023-10-19,03:53:15.000,292,11016835,13565,0,1697687594,13099.95414111,102.78540839999914,53582.928449520005 2023-10-19,03:53:16.000,292,11016886,13325,0,1697687595,13099.819414909995,102.72196623000491,53582.85159120001 2023-10-19,03:53:17.000,292,11016861,13525,0,1697687596,13099.657743469994,102.70081883999956,53582.77473288001 2023-10-19,03:53:18.000,292,11016936,13605,0,1697687597,13099.496072029993,102.70081883999956,53582.711848800005 2023-10-19,03:53:19.000,292,11016828,13525,0,1697687598,13099.368082139998,102.65147493000404,53582.544157920005 2023-10-19,03:53:20.000,292,11016886,13445,0,1697687599,13099.206410699997,102.60213102000125,53582.46729960001 2023-10-19,03:53:21.000,292,11016865,13325,0,1697687600,13098.990848779991,102.60213102000125,53582.27166024001 2023-10-19,03:53:22.000,292,11016862,13605,0,1697687601,13098.80896840999,102.52459059000103,53582.16685344 2023-10-19,03:53:23.000,292,11016918,13685,0,1697687602,13098.620351729995,102.49639407000359,53582.06903376 2023-10-19,03:53:24.000,292,11016841,13405,0,1697687603,13098.478889219994,102.46114841999952,53582.00614968 2023-10-19,03:53:25.000,292,11016866,13525,0,1697687604,13098.222909439988,102.39065711999865,53581.84544592001 2023-10-19,03:53:26.000,292,11016899,13405,0,1697687605,13098.081446930002,102.35541147000185,53581.754613360004 2023-10-19,03:53:27.000,292,11016928,13165,0,1697687606,13097.845676079996,102.34131321000314,53581.56596112 2023-10-19,03:53:28.000,292,11016849,13445,0,1697687607,13097.69747726,102.24262539000483,53581.489102800006 2023-10-19,03:53:29.000,292,11016893,13405,0,1697687608,13097.59643261,102.22147799999948,53581.36333464001 2023-10-19,03:53:30.000,292,11016864,13565,0,1697687609,13097.522333199995,102.20737974000076,53581.22359224001 2023-10-19,03:53:31.000,292,11016903,13845,0,1697687610,13097.313507589999,102.21442887000012,53581.11878544 2023-10-19,03:53:32.000,292,11016893,13565,0,1697687611,13097.232671869999,102.18623235000268,53580.95808168001 2023-10-19,03:53:33.000,292,11016921,13565,0,1697687612,13097.023846259988,102.17918322000332,53580.86026200001 2023-10-19,03:53:34.000,292,11016898,13605,0,1697687613,13096.875647439992,102.17918322000332,53580.64366128001 2023-10-19,03:53:35.000,292,11016896,13645,0,1697687614,13096.740921240002,102.17213409000396,53580.510906 2023-10-19,03:53:36.000,292,11016885,13325,0,1697687615,13096.51862301,102.17213409000396,53580.33622800001 2023-10-19,03:53:37.000,292,11016887,13325,0,1697687616,13096.33674264,102.24967452000419,53580.245395440004 2023-10-19,03:53:38.000,292,11016882,13565,0,1697687617,13096.094235479999,102.21442887000012,53580.028794720005 2023-10-19,03:53:39.000,292,11016879,13725,0,1697687618,13095.878673559993,102.2355762599982,53579.89603944 2023-10-19,03:53:40.000,292,11016901,13325,0,1697687619,13095.710265809998,102.22147799999948,53579.81918112 2023-10-19,03:53:41.000,292,11016884,13285,0,1697687620,13095.514912819992,102.26377278000291,53579.65149024 2023-10-19,03:53:42.000,292,11016943,13645,0,1697687621,13095.2993509,102.25672365000355,53579.53969632 2023-10-19,03:53:43.000,292,11016898,13525,0,1697687622,13095.02989849999,102.32016581999778,53579.35104408001 2023-10-19,03:53:44.000,292,11016871,13445,0,1697687623,13094.8951723,102.35541147000185,53579.2182888 2023-10-19,03:53:45.000,292,11016911,13565,0,1697687624,13094.733500859998,102.411804510004,53579.06457216001 2023-10-19,03:53:46.000,292,11016900,13605,0,1697687625,13094.618983589993,102.51754146000167,53578.952778240004 2023-10-19,03:53:47.000,292,11016866,13405,0,1697687626,13094.403421670002,102.66557319000276,53578.77810024001 2023-10-19,03:53:48.000,292,11016862,13605,0,1697687627,13094.309113329997,102.7572118800017,53578.60342224 2023-10-19,03:53:49.000,292,11016908,13285,0,1697687628,13094.228277609996,102.87704708999809,53578.519576800005 2023-10-19,03:53:50.000,292,11016875,13565,0,1697687629,13094.107024029996,103.04622621000453,53578.3798344 2023-10-19,03:53:51.000,292,11016879,13565,0,1697687630,13093.93861628,103.14491403000284,53578.26105336 2023-10-19,03:53:52.000,292,11016830,13485,0,1697687631,13093.83083531999,103.32114228000137,53578.1003496 2023-10-19,03:53:53.000,292,11016868,13605,0,1697687632,13093.642218639994,103.51146878999862,53577.94663296 2023-10-19,03:53:54.000,292,11016881,13125,0,1697687633,13093.554646609999,103.63130400000227,53577.84182616001 2023-10-19,03:53:55.000,292,11016913,13525,0,1697687634,13093.500756129994,103.81458138000016,53577.799903440005 2023-10-19,03:53:56.000,292,11016882,13325,0,1697687635,13093.460338269993,103.97671136999998,53577.67413528001 2023-10-19,03:53:57.000,292,11016878,13325,0,1697687636,13093.392975169998,104.13884135999979,53577.59028984 2023-10-19,03:53:58.000,292,11016887,13685,0,1697687637,13093.291930519998,104.29392222000024,53577.49247016 2023-10-19,03:53:59.000,292,11016868,13525,0,1697687638,13093.224567420002,104.46310133999941,53577.49247016 2023-10-19,03:54:00.000,292,11016876,13405,0,1697687639,13093.150468009997,104.63228045999858,53577.3317664 2023-10-19,03:54:01.000,292,11016861,13605,0,1697687640,13092.934906089991,104.81555784000375,53577.1570884 2023-10-19,03:54:02.000,292,11016880,13525,0,1697687641,13092.827125129996,104.93539305000013,53577.0872172 2023-10-19,03:54:03.000,292,11016920,13725,0,1697687642,13092.685662619995,105.08342478000122,53577.024333119996 2023-10-19,03:54:04.000,292,11016921,13405,0,1697687643,13092.67892631,105.26670215999911,53577.00337176001 2023-10-19,03:54:05.000,292,11016856,13485,0,1697687644,13092.63177213999,105.39358650000213,53576.9474748 2023-10-19,03:54:06.000,292,11016907,13485,0,1697687645,13092.625035829995,105.55571649000194,53576.78677104001 2023-10-19,03:54:07.000,292,11016944,13565,0,1697687646,13092.584617969995,105.72489561000111,53576.626067280005 2023-10-19,03:54:08.000,292,11016868,13405,0,1697687647,13092.69913524,105.85177995000413,53576.674977120005 2023-10-19,03:54:09.000,292,11016897,13605,0,1697687648,13092.746289409995,106.01390994000394,53576.6330544 2023-10-19,03:54:10.000,292,11016885,13565,0,1697687649,13092.766498339995,106.1548925399984,53576.43741504 2023-10-19,03:54:11.000,292,11016895,13485,0,1697687650,13092.847334059996,106.28177688000142,53576.46536352 2023-10-19,03:54:12.000,292,11016871,13525,0,1697687651,13092.84059775,106.38751382999908,53576.4234408 2023-10-19,03:54:13.000,292,11016843,13445,0,1697687652,13092.86080668,106.52144730000146,53576.41645368 2023-10-19,03:54:14.000,292,11016877,13605,0,1697687653,13092.921433470001,106.58488947000296,53576.318634 2023-10-19,03:54:15.000,292,11016904,13285,0,1697687654,13092.975323949991,106.66242990000319,53576.28369840001 2023-10-19,03:54:16.000,292,11016869,13365,0,1697687655,13093.069632289997,106.76816685000085,53576.21382720001 2023-10-19,03:54:17.000,292,11016902,13445,0,1697687656,13093.083104910002,106.88095292999787,53576.08107192 2023-10-19,03:54:18.000,292,11016898,13365,0,1697687657,13093.204358490002,107.00078814000153,53576.08107192 2023-10-19,03:54:19.000,292,11016862,13525,0,1697687658,13093.352557309998,107.12767248000455,53576.14395600001 2023-10-19,03:54:20.000,292,11016837,13485,0,1697687659,13093.494019819998,107.24750769000093,53576.074084800006 2023-10-19,03:54:21.000,292,11016896,13525,0,1697687660,13093.642218639994,107.37439203000395,53576.053123440004 2023-10-19,03:54:22.000,292,11016890,13485,0,1697687661,13093.72979066999,107.49422724000033,53576.03216208 2023-10-19,03:54:23.000,292,11016893,13565,0,1697687662,13093.73652698,107.63520984000206,53575.89940680001 2023-10-19,03:54:24.000,292,11016873,13685,0,1697687663,13093.904934729995,107.74094678999973,53575.92036816 2023-10-19,03:54:25.000,292,11016893,13685,0,1697687664,13093.99924307,107.86783113000274,53575.906393920006 2023-10-19,03:54:26.000,292,11016872,13525,0,1697687665,13094.019452,108.00881373000448,53575.97626512001 2023-10-19,03:54:27.000,292,11016896,13285,0,1697687666,13094.05986986,108.05110851000063,53575.87844544001 2023-10-19,03:54:28.000,292,11016899,13485,0,1697687667,13094.140705580001,108.16389458999765,53575.885432560004 2023-10-19,03:54:29.000,292,11016897,13645,0,1697687668,13094.201332370001,108.24848415000451,53575.94831664001 2023-10-19,03:54:30.000,292,11016909,13525,0,1697687669,13094.221541300001,108.38946674999897,53575.906393920006 2023-10-19,03:54:31.000,292,11016942,13445,0,1697687670,13094.208068679996,108.48110543999792,53575.89241968 2023-10-19,03:54:32.000,292,11016874,13605,0,1697687671,13094.241750230001,108.60798978000093,53575.885432560004 2023-10-19,03:54:33.000,292,11016808,13445,0,1697687672,13094.214804989992,108.72077585999796,53575.82254848 2023-10-19,03:54:34.000,292,11016870,13805,0,1697687673,13094.221541300001,108.79831628999818,53575.80158712 2023-10-19,03:54:35.000,292,11016871,13365,0,1697687674,13094.268695469997,108.89700411000376,53575.82953560001 2023-10-19,03:54:36.000,292,11016872,13605,0,1697687675,13094.295640709992,108.98864280000271,53575.850496959996 2023-10-19,03:54:37.000,292,11016840,13365,0,1697687676,13094.336058569992,109.05913410000358,53575.885432560004 2023-10-19,03:54:38.000,292,11016853,13725,0,1697687677,13094.336058569992,109.15077279000252,53575.80158712 2023-10-19,03:54:39.000,292,11016870,13325,0,1697687678,13094.356267499992,109.24946061000082,53575.7946 2023-10-19,03:54:40.000,292,11016859,13565,0,1697687679,13094.383212740002,109.31290278000233,53575.73171592001 2023-10-19,03:54:41.000,292,11016891,13165,0,1697687680,13094.443839530002,109.47503277000214,53575.75966440001 2023-10-19,03:54:42.000,292,11016883,13605,0,1697687681,13094.490993699997,109.58781884999917,53575.7247288 2023-10-19,03:54:43.000,292,11016875,13405,0,1697687682,13094.517938939993,109.67240840999875,53575.68979320001 2023-10-19,03:54:44.000,292,11016894,13485,0,1697687683,13094.578565729993,109.78519449000305,53575.69678032 2023-10-19,03:54:45.000,292,11016869,13525,0,1697687684,13094.598774659993,109.91207882999879,53575.668831840005 2023-10-19,03:54:46.000,292,11016878,13245,0,1697687685,13094.821072889994,109.98961925999902,53575.75267728 2023-10-19,03:54:47.000,292,11016923,13445,0,1697687686,13094.94906277999,110.11650360000203,53575.7247288 2023-10-19,03:54:48.000,292,11016908,13445,0,1697687687,13095.05684374,110.2222405499997,53575.71075456001 2023-10-19,03:54:49.000,292,11016864,13285,0,1697687688,13095.19830625,110.32797750000464,53575.80158712 2023-10-19,03:54:50.000,292,11016875,13245,0,1697687689,13095.333032449991,110.46191096999974,53575.75966440001 2023-10-19,03:54:51.000,292,11016913,13565,0,1697687690,13095.521649130002,110.53945139999996,53575.80158712 2023-10-19,03:54:52.000,292,11016859,13525,0,1697687691,13095.636166399992,110.6451883500049,53575.7946 2023-10-19,03:54:53.000,292,11016860,13685,0,1697687692,13095.750683669998,110.77912182,53575.78062576001 2023-10-19,03:54:54.000,292,11016866,13445,0,1697687693,13096.026872379989,110.89895703000366,53575.89241968 2023-10-19,03:54:55.000,292,11016864,13285,0,1697687694,13096.181807509995,111.01174311000068,53575.7946 2023-10-19,03:54:56.000,292,11016873,13765,0,1697687695,13096.444523599996,111.10338179999962,53575.850496959996 2023-10-19,03:54:57.000,292,11016883,13765,0,1697687696,13096.673558139992,111.20911875000456,53575.82254848 2023-10-19,03:54:58.000,292,11016893,13445,0,1697687697,13096.936274229993,111.2725609199988,53575.89940680001 2023-10-19,03:54:59.000,292,11016928,13245,0,1697687698,13097.30677127999,111.37124874000438,53576.004213600005 2023-10-19,03:55:00.000,292,11016915,13645,0,1697687699,13097.65032308999,111.44174003999797,53576.08805904 2023-10-19,03:55:01.000,292,11016889,13325,0,1697687700,13097.966929659997,111.49108395000076,53576.12998176 2023-10-19,03:55:02.000,292,11016887,13245,0,1697687701,13098.297008849993,111.68845959000464,53576.20684008 2023-10-19,03:55:03.000,292,11016839,13485,0,1697687702,13098.59340649,111.78714741000294,53576.19985296 2023-10-19,03:55:04.000,292,11016901,13165,0,1697687703,13098.9369583,111.84354044999782,53576.290685520005 2023-10-19,03:55:05.000,292,11016840,13405,0,1697687704,13099.354609519993,111.94927740000276,53576.43741504 2023-10-19,03:55:06.000,292,11016910,13405,0,1697687705,13099.758788119994,112.0409160900017,53576.54222184 2023-10-19,03:55:07.000,292,11016900,13565,0,1697687706,13100.169703029991,112.20304608000151,53576.61908016001 2023-10-19,03:55:08.000,292,11016875,13685,0,1697687707,13100.607563179998,112.30878302999918,53576.77978392 2023-10-19,03:55:09.000,292,11016881,13325,0,1697687708,13101.08584118999,112.35812694000197,53576.97542328 2023-10-19,03:55:10.000,292,11016917,13205,0,1697687709,13101.483283479996,112.47091301999899,53577.04529448 2023-10-19,03:55:11.000,292,11016896,13245,0,1697687710,13101.860516839988,112.59074823000265,53577.24093384001 2023-10-19,03:55:12.000,292,11016906,13285,0,1697687711,13102.31184961,112.71058343999903,53577.4016376 2023-10-19,03:55:13.000,292,11016850,13405,0,1697687712,13102.635192490001,112.80222212999797,53577.48548304001 2023-10-19,03:55:14.000,292,11016886,13605,0,1697687713,13103.039371090003,112.88681169000483,53577.695096639996 2023-10-19,03:55:15.000,292,11016867,13525,0,1697687714,13103.44354968999,112.97845038000378,53577.91169736001 2023-10-19,03:55:16.000,292,11016893,13885,0,1697687715,13103.820783049996,113.09828559000016,53578.1003496 2023-10-19,03:55:17.000,292,11016894,13565,0,1697687716,13104.164334859997,113.21107167000446,53578.233104880004 2023-10-19,03:55:18.000,292,11016859,13965,0,1697687717,13104.440523569989,113.3027103600034,53578.36586016 2023-10-19,03:55:19.000,292,11016834,13725,0,1697687718,13104.736921209995,113.35910339999828,53578.6243836 2023-10-19,03:55:20.000,292,11016884,13685,0,1697687719,13104.999637299996,113.4507420900045,53578.6942548 2023-10-19,03:55:21.000,292,11016875,13565,0,1697687720,13105.228671839992,113.57057730000088,53578.86194568 2023-10-19,03:55:22.000,292,11016856,13405,0,1697687721,13105.457706380002,113.62697034000303,53579.02963656 2023-10-19,03:55:23.000,292,11016859,13765,0,1697687722,13105.686740919999,113.71860903000197,53579.2182888 2023-10-19,03:55:24.000,292,11016911,13525,0,1697687723,13105.996611179995,113.78205120000348,53579.406941040004 2023-10-19,03:55:25.000,292,11016864,13685,0,1697687724,13106.205436789991,113.84549336999771,53579.574631920004 2023-10-19,03:55:26.000,292,11016922,13645,0,1697687725,13106.447943949992,113.88778815000114,53579.73533568001 2023-10-19,03:55:27.000,292,11016892,13445,0,1697687726,13106.629824319993,114.02877075000288,53579.80520688001 2023-10-19,03:55:28.000,292,11016910,13085,0,1697687727,13106.939694579989,114.07811465999839,53579.97289776001 2023-10-19,03:55:29.000,292,11016858,13645,0,1697687728,13107.12157494999,114.18385161000333,53580.14058864001 2023-10-19,03:55:30.000,292,11016887,13565,0,1697687729,13107.36408210999,114.24729378000484,53580.28731816001 2023-10-19,03:55:31.000,292,11016851,13485,0,1697687730,13107.512280930001,114.29663769000035,53580.413086320004 2023-10-19,03:55:32.000,292,11016881,13485,0,1697687731,13107.680688679997,114.36007986000186,53580.510906 2023-10-19,03:55:33.000,292,11016876,13325,0,1697687732,13107.795205950002,114.43762029000209,53580.71353248 2023-10-19,03:55:34.000,292,11016892,13085,0,1697687733,13107.862569049998,114.52220985000167,53580.77641656 2023-10-19,03:55:35.000,292,11016879,13405,0,1697687734,13107.983822629998,114.5997502800019,53580.937120320006 2023-10-19,03:55:36.000,292,11016870,13925,0,1697687735,13108.064658349998,114.70548722999956,53581.02795288001 2023-10-19,03:55:37.000,292,11016924,13245,0,1697687736,13108.098339899989,114.82532244000322,53581.104811200006 2023-10-19,03:55:38.000,292,11016873,13725,0,1697687737,13108.098339899989,114.9451576499996,53581.209618 2023-10-19,03:55:39.000,292,11016868,13405,0,1697687738,13108.118548829989,115.07909112000198,53581.34237328001 2023-10-19,03:55:40.000,292,11016874,13565,0,1697687739,13108.185911929999,115.17777894000028,53581.49608992 2023-10-19,03:55:41.000,292,11016840,13685,0,1697687740,13108.152230379994,115.31876154000201,53581.5939096 2023-10-19,03:55:42.000,292,11016929,13645,0,1697687741,13108.098339899989,115.48794066000119,53581.67775504001 2023-10-19,03:55:43.000,292,11016903,13685,0,1697687742,13107.902986909998,115.66416890999972,53581.64980656001 2023-10-19,03:55:44.000,292,11016865,13605,0,1697687743,13107.862569049998,115.86859368000296,53581.72666488001 2023-10-19,03:55:45.000,292,11016891,13485,0,1697687744,13107.761524399997,115.96728150000126,53581.88736864 2023-10-19,03:55:46.000,292,11016881,13525,0,1697687745,13107.653743440002,116.1435097499998,53581.873394400005 2023-10-19,03:55:47.000,292,11016888,13885,0,1697687746,13107.519017239996,116.31268886999896,53581.90833 2023-10-19,03:55:48.000,292,11016910,13405,0,1697687747,13107.525753549991,116.46072060000006,53581.95025272 2023-10-19,03:55:49.000,292,11016874,13165,0,1697687748,13107.620061889997,116.63694884999859,53582.06204664001 2023-10-19,03:55:50.000,292,11016891,13405,0,1697687749,13107.606589269992,116.84137362000183,53582.06204664001 2023-10-19,03:55:51.000,292,11016901,13685,0,1697687750,13107.579644029996,116.98940535000293,53582.06204664001 2023-10-19,03:55:52.000,292,11016873,13605,0,1697687751,13107.599852959996,117.22907577000296,53582.089995120004 2023-10-19,03:55:53.000,292,11016867,13605,0,1697687752,13107.680688679997,117.43350053999893,53582.1179436 2023-10-19,03:55:54.000,292,11016852,13325,0,1697687753,13107.855832740002,117.63087618000282,53582.13191784001 2023-10-19,03:55:55.000,292,11016857,13485,0,1697687754,13108.064658349998,117.85644834000414,53582.257686000004 2023-10-19,03:55:56.000,292,11016839,13925,0,1697687755,13108.32737444,118.07497136999882,53582.34153144 2023-10-19,03:55:57.000,292,11016859,13405,0,1697687756,13108.52272742999,118.32169091999822,53582.474286720004 2023-10-19,03:55:58.000,292,11016896,13485,0,1697687757,13108.704607799991,118.56136133999826,53582.474286720004 2023-10-19,03:55:59.000,292,11016888,13285,0,1697687758,13108.933642340002,118.82217915000365,53582.544157920005 2023-10-19,03:56:00.000,292,11016871,13605,0,1697687759,13109.054895920002,119.06889870000305,53582.55114504 2023-10-19,03:56:01.000,292,11016863,13445,0,1697687760,13109.324348319999,119.35086389999924,53582.69787456 2023-10-19,03:56:02.000,292,11016869,13365,0,1697687761,13109.445601899999,119.61873084000399,53582.781720000006 2023-10-19,03:56:03.000,292,11016881,13325,0,1697687762,13109.593800719995,119.88659778000147,53582.8865268 2023-10-19,03:56:04.000,292,11016895,13445,0,1697687763,13109.883462049991,120.18971037000301,53583.07517904 2023-10-19,03:56:05.000,292,11016882,13485,0,1697687764,13110.072078730002,120.42938079000305,53583.22190856 2023-10-19,03:56:06.000,292,11016875,13325,0,1697687765,13110.280904339998,120.71134598999924,53583.263831280005 2023-10-19,03:56:07.000,292,11016893,13405,0,1697687766,13110.402157919998,120.979212930004,53583.333702480006 2023-10-19,03:56:08.000,292,11016923,13325,0,1697687767,13110.550356739994,121.29642378000426,53583.431522160005 2023-10-19,03:56:09.000,292,11016867,13405,0,1697687768,13110.76591866,121.60658549999789,53583.61318728001 2023-10-19,03:56:10.000,292,11016871,13205,0,1697687769,13110.9275901,121.85330505000456,53583.71100696001 2023-10-19,03:56:11.000,292,11016919,13445,0,1697687770,13111.116206779996,122.0929754700046,53583.89267208 2023-10-19,03:56:12.000,292,11016868,13405,0,1697687771,13111.351977630002,122.30444936999993,53584.004466000006 2023-10-19,03:56:13.000,292,11016847,13325,0,1697687772,13111.466494899993,122.56526717999805,53584.13023416 2023-10-19,03:56:14.000,292,11016941,13485,0,1697687773,13111.742683609998,122.73444630000449,53584.221066720005 2023-10-19,03:56:15.000,292,11016890,13525,0,1697687774,13111.92456398,122.9670675899979,53584.388757600005 2023-10-19,03:56:16.000,292,11016910,13445,0,1697687775,13112.08623542,123.13624671000434,53584.58439696 2023-10-19,03:56:17.000,292,11016904,13245,0,1697687776,13112.20075268999,123.31952409000223,53584.66824240001 2023-10-19,03:56:18.000,292,11016878,13325,0,1697687777,13112.30853365,123.49575234000076,53584.75907496 2023-10-19,03:56:19.000,292,11016861,13765,0,1697687778,13112.382633059991,123.62263668000378,53584.98266280001 2023-10-19,03:56:20.000,292,11016863,13365,0,1697687779,13112.375896749996,123.82706144999975,53585.03157264001 2023-10-19,03:56:21.000,292,11016869,13525,0,1697687780,13112.503886639992,123.9821423100002,53585.276121840005 2023-10-19,03:56:22.000,292,11016889,13365,0,1697687781,13112.544304499992,124.14427230000001,53585.35298016 2023-10-19,03:56:23.000,292,11016879,13565,0,1697687782,13112.483677709992,124.31345141999918,53585.345993040006 2023-10-19,03:56:24.000,292,11016835,13765,0,1697687783,13112.503886639992,124.46148315000028,53585.4717612 2023-10-19,03:56:25.000,292,11016910,13365,0,1697687784,13112.537568189997,124.62361314000009,53585.63945208 2023-10-19,03:56:26.000,292,11016865,13405,0,1697687785,13112.584722359992,124.73639922000439,53585.70932328 2023-10-19,03:56:27.000,292,11016913,13365,0,1697687786,13112.732921180002,124.77869400000054,53585.76522024 2023-10-19,03:56:28.000,292,11016894,13525,0,1697687787,13112.982164649999,124.7857431299999,53585.8560528 2023-10-19,03:56:29.000,292,11016877,13365,0,1697687788,13113.25835335999,124.85623443000077,53586.016756560006 2023-10-19,03:56:30.000,292,11016863,13365,0,1697687789,13113.44023372999,124.94082399000035,53586.05169216 2023-10-19,03:56:31.000,292,11016892,13325,0,1697687790,13113.561487309991,124.96902050999779,53586.114576240005 2023-10-19,03:56:32.000,292,11016824,13645,0,1697687791,13113.642323029992,125.03951180999866,53586.2403444 2023-10-19,03:56:33.000,292,11016885,13445,0,1697687792,13113.756840299997,125.05361007000465,53586.282267120005 2023-10-19,03:56:34.000,292,11016893,13605,0,1697687793,13113.864621259992,125.12410136999824,53586.352138320006 2023-10-19,03:56:35.000,292,11016908,13525,0,1697687794,13114.080183179998,125.13819963000424,53586.56175192001 2023-10-19,03:56:36.000,292,11016894,13445,0,1697687795,13114.268799859994,125.17344528000103,53586.63861024001 2023-10-19,03:56:37.000,292,11016912,13605,0,1697687796,13114.3631082,125.19459266999911,53586.77835264001 2023-10-19,03:56:38.000,292,11016864,13205,0,1697687797,13114.511307019995,125.20869092999783,53586.785339760005 2023-10-19,03:56:39.000,292,11016855,13325,0,1697687798,13114.67971476999,125.22983832000318,53586.89014656 2023-10-19,03:56:40.000,292,11016865,13125,0,1697687799,13114.902012999992,125.27213309999934,53586.98097912 2023-10-19,03:56:41.000,292,11016852,13485,0,1697687800,13115.124311229993,125.26508396999998,53587.10674728 2023-10-19,03:56:42.000,292,11016905,13485,0,1697687801,13115.366818389994,125.30737875000341,53587.05783744 2023-10-19,03:56:43.000,292,11016896,13605,0,1697687802,13115.66321603,125.3426244000002,53587.190592720006 2023-10-19,03:56:44.000,292,11016860,13485,0,1697687803,13116.033713079996,125.41311570000107,53587.456103280005 2023-10-19,03:56:45.000,292,11016882,13485,0,1697687804,13116.282956549992,125.48360700000194,53587.5329616 2023-10-19,03:56:46.000,292,11016841,13725,0,1697687805,13116.471573229988,125.5259017799981,53587.637768399996 2023-10-19,03:56:47.000,292,11016862,13845,0,1697687806,13116.700607769999,125.54704917000345,53587.74956232 2023-10-19,03:56:48.000,292,11016855,13525,0,1697687807,13116.87575182999,125.62458960000367,53587.83340776001 2023-10-19,03:56:49.000,292,11016909,13325,0,1697687808,13117.138467919991,125.61754047000431,53587.9871244 2023-10-19,03:56:50.000,292,11016883,13485,0,1697687809,13117.293403049996,125.60344220999832,53588.11987968001 2023-10-19,03:56:51.000,292,11016872,13325,0,1697687810,13117.455074489997,125.62458960000367,53588.18276376 2023-10-19,03:56:52.000,292,11016882,14085,0,1697687811,13117.670636409988,125.68098263999855,53588.25962208 2023-10-19,03:56:53.000,292,11016863,13165,0,1697687812,13117.899670949999,125.64573699000175,53588.42032584 2023-10-19,03:56:54.000,292,11016886,13365,0,1697687813,13118.21627751999,125.61049133999768,53588.59500384 2023-10-19,03:56:55.000,292,11016896,13365,0,1697687814,13118.526147780001,125.60344220999832,53588.6159652 2023-10-19,03:56:56.000,292,11016874,13405,0,1697687815,13118.896644829998,125.58229482000024,53588.797630320005 2023-10-19,03:56:57.000,292,11016901,13525,0,1697687816,13119.186306159994,125.53295091000473,53588.85352728 2023-10-19,03:56:58.000,292,11016928,13685,0,1697687817,13119.570275829996,125.4554104800045,53589.05615376001 2023-10-19,03:56:59.000,292,11016869,13485,0,1697687818,13119.960981809993,125.43426308999915,53589.2797416 2023-10-19,03:57:00.000,292,11016896,13525,0,1697687819,13120.378633029999,125.41311570000107,53589.3845484 2023-10-19,03:57:01.000,292,11016911,13405,0,1697687820,13120.776075319991,125.37082091999764,53589.538265040006 2023-10-19,03:57:02.000,292,11016830,13605,0,1697687821,13121.059000339992,125.37082091999764,53589.684994560004 2023-10-19,03:57:03.000,292,11016883,13405,0,1697687822,13121.402552149993,125.46245961000386,53589.803775600005 2023-10-19,03:57:04.000,292,11016868,13565,0,1697687823,13121.725895029995,125.63868786000239,53589.9085824 2023-10-19,03:57:05.000,292,11016825,13205,0,1697687824,13121.988611119996,125.8008178500022,53590.07627328 2023-10-19,03:57:06.000,292,11016889,13445,0,1697687825,13122.130073629996,125.9488495800033,53590.27191264 2023-10-19,03:57:07.000,292,11016882,13565,0,1697687826,13122.251327209997,126.11802870000247,53590.404667920004 2023-10-19,03:57:08.000,292,11016872,13445,0,1697687827,13122.264799830002,126.30835520999972,53590.62126864 2023-10-19,03:57:09.000,292,11016885,13445,0,1697687828,13122.325426620002,126.41409216000466,53590.69812696 2023-10-19,03:57:10.000,292,11016870,13645,0,1697687829,13122.359108169992,126.56917301999783,53590.907740560004 2023-10-19,03:57:11.000,292,11016857,13445,0,1697687830,13122.426471270002,126.67490997000277,53590.94966328001 2023-10-19,03:57:12.000,292,11016879,13085,0,1697687831,13122.520779609993,126.76654866000172,53591.10337992 2023-10-19,03:57:13.000,292,11016916,13445,0,1697687832,13122.507306989988,126.86523648000002,53591.04049584001 2023-10-19,03:57:14.000,292,11016874,13325,0,1697687833,13122.588142709988,126.90753126000345,53591.194212480004 2023-10-19,03:57:15.000,292,11016846,13325,0,1697687834,13122.864331419994,126.89343300000473,53591.27805792 2023-10-19,03:57:16.000,292,11016834,13085,0,1697687835,13123.167465369996,126.8863838699981,53591.431774560006 2023-10-19,03:57:17.000,292,11016878,13605,0,1697687836,13123.443654080002,126.85818735000066,53591.599465440006 2023-10-19,03:57:18.000,292,11016875,13605,0,1697687837,13123.659215999993,126.87933473999874,53591.66234952 2023-10-19,03:57:19.000,292,11016898,13485,0,1697687838,13123.834360059998,126.89343300000473,53591.61343968 2023-10-19,03:57:20.000,292,11016889,13445,0,1697687839,13124.043185669994,126.92162952000217,53591.767156320006 2023-10-19,03:57:21.000,292,11016888,13365,0,1697687840,13124.25874759,126.89343300000473,53591.84401464 2023-10-19,03:57:22.000,292,11016863,13485,0,1697687841,13124.46083689,126.87933473999874,53591.94183432 2023-10-19,03:57:23.000,292,11016878,13405,0,1697687842,13124.763970840002,126.90753126000345,53592.01170552 2023-10-19,03:57:24.000,292,11016841,13925,0,1697687843,13125.040159549993,126.98507169000368,53592.15843504 2023-10-19,03:57:25.000,292,11016871,13285,0,1697687844,13125.201830989994,127.02736646999983,53592.22830624 2023-10-19,03:57:26.000,292,11016852,13525,0,1697687845,13125.215303609999,127.16129994000221,53592.26324184001 2023-10-19,03:57:27.000,292,11016830,13685,0,1697687846,13125.30961194999,127.31638080000266,53592.29119032001 2023-10-19,03:57:28.000,292,11016853,13245,0,1697687847,13125.43086552999,127.41506862000097,53592.3540744 2023-10-19,03:57:29.000,292,11016866,13605,0,1697687848,13125.545382799995,127.54195296000398,53592.45189408 2023-10-19,03:57:30.000,292,11016881,13525,0,1697687849,13125.65990007,127.63359165000293,53592.50080392 2023-10-19,03:57:31.000,292,11016867,13965,0,1697687850,13125.808098889996,127.73932860000059,53592.584649360004 2023-10-19,03:57:32.000,292,11016871,13645,0,1697687851,13125.956297709992,127.77457425000466,53592.62657208001 2023-10-19,03:57:33.000,292,11016898,13645,0,1697687852,13126.165123319988,127.76047598999867,53592.62657208001 2023-10-19,03:57:34.000,292,11016831,13565,0,1697687853,13126.400894169994,127.73227947000123,53592.76631448001 2023-10-19,03:57:35.000,292,11016885,13525,0,1697687854,13126.50867512999,127.79572164000274,53592.724391760006 2023-10-19,03:57:36.000,292,11016892,13085,0,1697687855,13126.62992870999,127.78867251000338,53592.80125008 2023-10-19,03:57:37.000,292,11016872,13365,0,1697687856,13126.724237049995,127.77457425000466,53592.73137888 2023-10-19,03:57:38.000,292,11016844,13645,0,1697687857,13126.825281699996,127.69703382000444,53592.78727584 2023-10-19,03:57:39.000,292,11016840,13645,0,1697687858,13126.973480519991,127.59834599999886,53592.892082640006 2023-10-19,03:57:40.000,292,11016862,13445,0,1697687859,13127.061052550001,127.53490383000462,53592.86413416001 2023-10-19,03:57:41.000,292,11016848,13525,0,1697687860,13127.175569819992,127.45031426999776,53592.940992480006 2023-10-19,03:57:42.000,292,11016887,13685,0,1697687861,13127.236196609992,127.4432651399984,53592.95496672 2023-10-19,03:57:43.000,292,11016937,13765,0,1697687862,13127.215987679992,127.33047906000138,53592.85015992 2023-10-19,03:57:44.000,292,11016887,13645,0,1697687863,13127.290087089998,127.196545589999,53592.85714704 2023-10-19,03:57:45.000,292,11016906,13565,0,1697687864,13127.377659119993,127.04851385999791,53592.93400536001 2023-10-19,03:57:46.000,292,11016822,13525,0,1697687865,13127.485440079989,126.9004821300041,53592.8781084 2023-10-19,03:57:47.000,292,11016847,13405,0,1697687866,13127.505649009989,126.80884343999787,53592.81522432001 2023-10-19,03:57:48.000,292,11016872,13445,0,1697687867,13127.519121629994,126.6537625800047,53592.82919856 2023-10-19,03:57:49.000,292,11016880,13365,0,1697687868,13127.573012109999,126.53392737000104,53592.773301600006 2023-10-19,03:57:50.000,292,11016866,13525,0,1697687869,13127.546066869989,126.35064999000315,53592.80125008 2023-10-19,03:57:51.000,292,11016878,13485,0,1697687870,13127.418076979993,126.25196217000484,53592.64753344001 2023-10-19,03:57:52.000,292,11016858,13445,0,1697687871,13127.364186499988,126.11097957000311,53592.64054632 2023-10-19,03:57:53.000,292,11016886,13445,0,1697687872,13127.209251369997,125.9840952300001,53592.47984256001 2023-10-19,03:57:54.000,292,11016864,13565,0,1697687873,13127.222723990002,125.81491611000092,53592.47285544 2023-10-19,03:57:55.000,292,11016860,13565,0,1697687874,13127.242932920002,125.73032655000134,53592.40997136001 2023-10-19,03:57:56.000,292,11016853,13245,0,1697687875,13127.128415649997,125.65983525000047,53592.30516456 2023-10-19,03:57:57.000,292,11016871,13605,0,1697687876,13127.081261480002,125.5540983000028,53592.1793964 2023-10-19,03:57:58.000,292,11016900,13525,0,1697687877,13127.034107309992,125.44131221999851,53592.14446080001 2023-10-19,03:57:59.000,292,11016852,13245,0,1697687878,13126.946535279996,125.37787005000428,53591.97676992001 2023-10-19,03:58:00.000,292,11016860,13565,0,1697687879,13126.926326349996,125.30032962000405,53591.885937360006 2023-10-19,03:58:01.000,292,11016841,13645,0,1697687880,13126.939798970001,125.25098571000126,53591.7252336 2023-10-19,03:58:02.000,292,11016871,13645,0,1697687881,13126.87917218,125.18754353999975,53591.599465440006 2023-10-19,03:58:03.000,292,11016861,13765,0,1697687882,13126.79833646,125.08180659000209,53591.5854912 2023-10-19,03:58:04.000,292,11016918,13565,0,1697687883,13126.77139121999,124.8985292100042,53591.45273592001 2023-10-19,03:58:05.000,292,11016796,13525,0,1697687884,13126.724237049995,124.7504974800031,53591.410813200004 2023-10-19,03:58:06.000,292,11016892,13525,0,1697687885,13126.663610259995,124.64476052999817,53591.22216096 2023-10-19,03:58:07.000,292,11016875,13605,0,1697687886,13126.58951084999,124.51787619000243,53591.04049584001 2023-10-19,03:58:08.000,292,11016915,13525,0,1697687887,13126.65687395,124.35574620000261,53590.90075344001 2023-10-19,03:58:09.000,292,11016910,13285,0,1697687888,13126.764654909995,124.13722317000065,53590.83786936 2023-10-19,03:58:10.000,292,11016887,13645,0,1697687889,13126.845490629996,123.8834544900019,53590.70511408001 2023-10-19,03:58:11.000,292,11016873,13245,0,1697687890,13126.85896325,123.75657014999888,53590.61428152001 2023-10-19,03:58:12.000,292,11016882,13365,0,1697687891,13126.872435869991,123.56624364000163,53590.41864216001 2023-10-19,03:58:13.000,292,11016898,13765,0,1697687892,13126.892644799991,123.43231016999925,53590.32780960001 2023-10-19,03:58:14.000,292,11016844,13805,0,1697687893,13127.020634690001,123.1785414900005,53590.257938400006 2023-10-19,03:58:15.000,292,11016886,13485,0,1697687894,13127.054316239992,122.96001845999854,53590.139157360005 2023-10-19,03:58:16.000,292,11016879,13405,0,1697687895,13127.101470410002,122.82608499000344,53589.94351800001 2023-10-19,03:58:17.000,292,11016898,13565,0,1697687896,13127.202515060002,122.67805326000234,53589.82473696001 2023-10-19,03:58:18.000,292,11016852,13365,0,1697687897,13127.343977570003,122.41018632000487,53589.71993016 2023-10-19,03:58:19.000,292,11016863,13645,0,1697687898,13127.546066869989,122.15641763999884,53589.69198168 2023-10-19,03:58:20.000,292,11016858,13605,0,1697687899,13127.72794723999,121.9801893900003,53589.594162 2023-10-19,03:58:21.000,292,11016897,13925,0,1697687900,13127.882882369995,121.78986288000306,53589.51031656001 2023-10-19,03:58:22.000,292,11016873,13565,0,1697687901,13127.983927019995,121.59953636999853,53589.51031656001 2023-10-19,03:58:23.000,292,11016844,13605,0,1697687902,13127.93003653999,121.44445550999808,53589.26576736 2023-10-19,03:58:24.000,292,11016871,13845,0,1697687903,13128.111916909991,121.18363769999996,53589.28672872 2023-10-19,03:58:25.000,292,11016863,13165,0,1697687904,13128.273588349992,120.9298690200012,53589.146986319996 2023-10-19,03:58:26.000,292,11016868,13205,0,1697687905,13128.401578240002,120.76068990000203,53589.133012080005 2023-10-19,03:58:27.000,292,11016870,13685,0,1697687906,13128.482413960002,120.57741252000415,53589.1399992 2023-10-19,03:58:28.000,292,11016851,13685,0,1697687907,13128.590194919998,120.26725080000324,53588.97230832 2023-10-19,03:58:29.000,292,11016884,13525,0,1697687908,13128.832702079999,120.02053125000384,53588.99326968 2023-10-19,03:58:30.000,292,11016887,13325,0,1697687909,13128.93374673,119.80905735000124,53588.916411360005 2023-10-19,03:58:31.000,292,11016869,13485,0,1697687910,13129.021318759995,119.54119041000376,53588.83256592 2023-10-19,03:58:32.000,292,11016837,14205,0,1697687911,13129.15604496,119.23102869000286,53588.80461744 2023-10-19,03:58:33.000,292,11016894,13605,0,1697687912,13129.20993543999,118.98430914000346,53588.69282352001 2023-10-19,03:58:34.000,292,11016891,13645,0,1697687913,13129.23688068,118.74463872000342,53588.62295232001 2023-10-19,03:58:35.000,292,11016810,13285,0,1697687914,13129.385079499996,118.48382090999803,53588.581029600005 2023-10-19,03:58:36.000,292,11016839,13565,0,1697687915,13129.438969980001,118.12431528000161,53588.56006824 2023-10-19,03:58:37.000,292,11016866,13405,0,1697687916,13129.513069389992,117.80710443000135,53588.46923568 2023-10-19,03:58:38.000,292,11016865,13405,0,1697687917,13129.445706289996,117.49694271000044,53588.3015448 2023-10-19,03:58:39.000,292,11016865,13645,0,1697687918,13129.371606879991,117.1585844700021,53588.23866072001 2023-10-19,03:58:40.000,292,11016895,13805,0,1697687919,13129.472651529992,116.82727536000311,53588.15481528 2023-10-19,03:58:41.000,292,11016837,13285,0,1697687920,13129.391815809991,116.49596625000413,53588.077956960005 2023-10-19,03:58:42.000,292,11016844,13605,0,1697687921,13129.27056222999,116.19285366000258,53587.90327896001 2023-10-19,03:58:43.000,292,11016872,13605,0,1697687922,13129.20993543999,115.88974107000104,53587.78449792001 2023-10-19,03:58:44.000,292,11016901,13845,0,1697687923,13129.19646282,115.52318630999798,53587.65872976 2023-10-19,03:58:45.000,292,11016868,13725,0,1697687924,13129.07520924,115.18482806999964,53587.525974480006 2023-10-19,03:58:46.000,292,11016906,13925,0,1697687925,13129.00784613999,114.81827331000386,53587.34430936 2023-10-19,03:58:47.000,292,11016872,13245,0,1697687926,13128.799020529994,114.57860289000382,53587.10674728 2023-10-19,03:58:48.000,292,11016915,13405,0,1697687927,13128.637349089993,114.31778507999843,53586.98796624 2023-10-19,03:58:49.000,292,11016920,13605,0,1697687928,13128.522831820002,114.00057422999816,53586.86219808 2023-10-19,03:58:50.000,292,11016868,13485,0,1697687929,13128.388105619997,113.69041251000453,53586.6945072 2023-10-19,03:58:51.000,292,11016859,13405,0,1697687930,13128.206225249996,113.40844731000107,53586.54777768 2023-10-19,03:58:52.000,292,11016875,13525,0,1697687931,13127.97719071,113.17582602000039,53586.31720272 2023-10-19,03:58:53.000,292,11016863,13605,0,1697687932,13127.69426569,112.90795908000291,53586.114576240005 2023-10-19,03:58:54.000,292,11016853,13445,0,1697687933,13127.532594249999,112.6471412700048,53585.98880808001 2023-10-19,03:58:55.000,292,11016928,13365,0,1697687934,13127.290087089998,112.41451998000412,53585.7861816 2023-10-19,03:58:56.000,292,11016907,13765,0,1697687935,13127.040843620001,112.16075129999808,53585.54861952 2023-10-19,03:58:57.000,292,11016888,13405,0,1697687936,13126.81180907999,111.92108087999804,53585.35996728 2023-10-19,03:58:58.000,292,11016851,13405,0,1697687937,13126.501938819994,111.70255785000336,53585.08048248001 2023-10-19,03:58:59.000,292,11016866,13765,0,1697687938,13126.252695349998,111.51223133999883,53584.91279160001 2023-10-19,03:59:00.000,292,11016819,13765,0,1697687939,13126.077551289993,111.34305221999966,53584.773049200005 2023-10-19,03:59:01.000,292,11016881,13245,0,1697687940,13125.828307819997,111.18797135999921,53584.556448480005 2023-10-19,03:59:02.000,292,11016895,13245,0,1697687941,13125.55211910999,111.06108702000347,53584.40971896001 2023-10-19,03:59:03.000,292,11016862,13525,0,1697687942,13125.24898515999,110.92010442000173,53584.179144 2023-10-19,03:59:04.000,292,11016863,13445,0,1697687943,13125.013214309998,110.79322007999872,53584.004466000006 2023-10-19,03:59:05.000,292,11016880,13685,0,1697687944,13124.696607739992,110.73682704000385,53583.75292968 2023-10-19,03:59:06.000,292,11016846,13565,0,1697687945,13124.433891649991,110.6451883500049,53583.56427744 2023-10-19,03:59:07.000,292,11016857,13405,0,1697687946,13124.17791187,110.50420575000317,53583.37562520001 2023-10-19,03:59:08.000,292,11016844,13365,0,1697687947,13124.07013090999,110.34207576000335,53583.25684416001 2023-10-19,03:59:09.000,292,11016897,13605,0,1697687948,13123.800678509993,110.26453533000313,53583.13806312001 2023-10-19,03:59:10.000,292,11016915,13325,0,1697687949,13123.504280870002,110.20814229000098,53582.949410880006 2023-10-19,03:59:11.000,292,11016918,13125,0,1697687950,13123.207883229996,110.06715968999924,53582.69088744 2023-10-19,03:59:12.000,292,11016893,13405,0,1697687951,13123.07315702999,109.89798057000007,53582.55114504 2023-10-19,03:59:13.000,292,11016905,13245,0,1697687952,13122.83738618,109.83453839999856,53582.39044128 2023-10-19,03:59:14.000,292,11016864,13085,0,1697687953,13122.520779609993,109.75699796999834,53582.138904960004 2023-10-19,03:59:15.000,292,11016885,13485,0,1697687954,13122.332162929997,109.65831015000003,53582.0480724 2023-10-19,03:59:16.000,292,11016898,13685,0,1697687955,13122.278272449992,109.43978711999807,53581.90833 2023-10-19,03:59:17.000,292,11016872,13565,0,1697687956,13122.116601009991,109.33405017000041,53581.76160048 2023-10-19,03:59:18.000,292,11016877,13645,0,1697687957,13121.90103909,109.31290278000233,53581.61487096 2023-10-19,03:59:19.000,292,11016918,13685,0,1697687958,13121.624850379994,109.2706079999989,53581.37730888 2023-10-19,03:59:20.000,292,11016892,13845,0,1697687959,13121.442970009994,109.10142887999973,53581.28647632 2023-10-19,03:59:21.000,292,11016827,13445,0,1697687960,13121.234144399998,108.98159367000335,53581.1397468 2023-10-19,03:59:22.000,292,11016861,13605,0,1697687961,13121.072472959997,108.9252006300012,53580.986030160006 2023-10-19,03:59:23.000,292,11016869,13725,0,1697687962,13120.897328899991,108.9252006300012,53580.95109456 2023-10-19,03:59:24.000,292,11016861,13765,0,1697687963,13120.75586638999,108.84061107000161,53580.87423624 2023-10-19,03:59:25.000,292,11016913,13245,0,1697687964,13120.60093126,108.74897238000267,53580.699558240005 2023-10-19,03:59:26.000,292,11016897,13285,0,1697687965,13120.45273243999,108.72077585999796,53580.55981584 2023-10-19,03:59:27.000,292,11016868,13245,0,1697687966,13120.277588379999,108.69257934000052,53580.42007344 2023-10-19,03:59:28.000,292,11016896,13405,0,1697687967,13120.156334799998,108.64323542999773,53580.315266640006 2023-10-19,03:59:29.000,292,11016874,13405,0,1697687968,13120.035081219998,108.64323542999773,53580.15456288 2023-10-19,03:59:30.000,292,11016880,13405,0,1697687969,13119.866673470002,108.62913716999901,53580.0567432 2023-10-19,03:59:31.000,292,11016890,13605,0,1697687970,13119.806046680002,108.59389152000222,53580.01482048 2023-10-19,03:59:32.000,292,11016871,13405,0,1697687971,13119.644375240001,108.6150389100003,53579.85411672001 2023-10-19,03:59:33.000,292,11016899,13485,0,1697687972,13119.54333059,108.6150389100003,53579.77027128 2023-10-19,03:59:34.000,292,11016863,13525,0,1697687973,13119.44228594,108.58684239000286,53579.693412960005 2023-10-19,03:59:35.000,292,11016820,13405,0,1697687974,13119.118943059999,108.65733369000372,53579.42091528001 2023-10-19,03:59:36.000,292,11016871,13405,0,1697687975,13119.105470439994,108.65028456000437,53579.49777360001 2023-10-19,03:59:37.000,292,11016879,13405,0,1697687976,13118.970744239989,108.63618629999837,53579.455850880004 2023-10-19,03:59:38.000,292,11016879,13205,0,1697687977,13118.728237080002,108.73487412000395,53579.28117288001 2023-10-19,03:59:39.000,292,11016873,13365,0,1697687978,13118.566565640001,108.78421802999947,53579.120469120004 2023-10-19,03:59:40.000,292,11016909,13205,0,1697687979,13118.452048369996,108.76307064000139,53579.10649488 2023-10-19,03:59:41.000,292,11016887,13245,0,1697687980,13118.310585859996,108.79831628999818,53579.05758504 2023-10-19,03:59:42.000,292,11016896,13605,0,1697687981,13118.14217811,108.84061107000161,53578.8689328 2023-10-19,03:59:43.000,292,11016873,13285,0,1697687982,13117.899670949999,108.91110237000248,53578.65233208 2023-10-19,03:59:44.000,292,11016913,13765,0,1697687983,13117.717790579998,108.94634801999928,53578.60342224 2023-10-19,03:59:45.000,292,11016874,13285,0,1697687984,13117.616745929998,108.99569193000207,53578.47765408 2023-10-19,03:59:46.000,292,11016889,13405,0,1697687985,13117.475283419997,109.03093757999886,53578.3798344 2023-10-19,03:59:47.000,292,11016868,13245,0,1697687986,13117.279930429992,109.08028149000165,53578.240092 2023-10-19,03:59:48.000,292,11016867,13365,0,1697687987,13117.151940539996,109.0732323600023,53578.14925944 2023-10-19,03:59:49.000,292,11016833,13605,0,1697687988,13117.071104819996,109.1366745300038,53578.04445264 2023-10-19,03:59:50.000,292,11016878,13245,0,1697687989,13116.970060169995,109.19306756999868,53577.90471024 2023-10-19,03:59:51.000,292,11016866,13605,0,1697687990,13116.848806589995,109.2353623500021,53577.7859292 2023-10-19,03:59:52.000,292,11016886,13365,0,1697687991,13116.788179799994,109.24946061000082,53577.66714816 2023-10-19,03:59:53.000,292,11016870,13565,0,1697687992,13116.666926219994,109.2706079999989,53577.53439288001 2023-10-19,03:59:54.000,292,11016850,13525,0,1697687993,13116.532200019989,109.32700104000105,53577.40862472001 2023-10-19,03:59:55.000,292,11016874,13325,0,1697687994,13116.518727399998,109.3833940800032,53577.394650480004 2023-10-19,03:59:56.000,292,11016875,13565,0,1697687995,13116.363792269993,109.41863973,53577.31779216001 2023-10-19,03:59:57.000,292,11016859,13485,0,1697687996,13116.235802379997,109.46093451000343,53577.192023999996 2023-10-19,03:59:58.000,292,11016874,13445,0,1697687997,13116.168439280002,109.43273798999871,53577.10119144001 2023-10-19,03:59:59.000,292,11016941,13565,0,1697687998,13116.060658319991,109.51027841999894,53577.04529448 2023-10-19,04:00:00.000,292,11016848,13645,0,1697687999,13115.90572319,109.55962233000173,53576.97542328 2023-10-19,04:00:01.000,292,11016910,13445,0,1697688000,13115.80467854,109.58076971999981,53576.891577840004 2023-10-19,04:00:02.000,292,11016873,13245,0,1697688001,13115.649743409995,109.63716276000196,53576.77978392 2023-10-19,04:00:03.000,292,11016882,13405,0,1697688002,13115.481335659999,109.70060493000346,53576.744848320006 2023-10-19,04:00:04.000,292,11016869,13405,0,1697688003,13115.353345769989,109.74289970999962,53576.7029256 2023-10-19,04:00:05.000,292,11016892,13365,0,1697688004,13115.232092189988,109.75699796999834,53576.68196424 2023-10-19,04:00:06.000,292,11016868,13605,0,1697688005,13115.050211820002,109.80634188000113,53576.5631832 2023-10-19,04:00:07.000,292,11016900,13525,0,1697688006,13114.827913590001,109.86978405000264,53576.51427336 2023-10-19,04:00:08.000,292,11016898,13245,0,1697688007,13114.571933809995,109.91912795999815,53576.388505200004 2023-10-19,04:00:09.000,292,11016898,13525,0,1697688008,13114.48436178,109.90502969999943,53576.28369840001 2023-10-19,04:00:10.000,292,11016880,13125,0,1697688009,13114.430471299995,109.98257012999966,53576.25574992 2023-10-19,04:00:11.000,292,11016878,13485,0,1697688010,13114.25532723999,110.0742088199986,53576.2487628 2023-10-19,04:00:12.000,292,11016875,13445,0,1697688011,13114.154282589989,110.06715968999924,53576.074084800006 2023-10-19,04:00:13.000,292,11016854,13325,0,1697688012,13114.066710559993,110.11650360000203,53575.99023936 2023-10-19,04:00:14.000,292,11016812,13405,0,1697688013,13113.938720669998,110.20109316000162,53576.004213600005 2023-10-19,04:00:15.000,292,11016912,13165,0,1697688014,13113.696213509997,110.24338793999777,53575.97626512001 2023-10-19,04:00:16.000,292,11016871,13285,0,1697688015,13113.676004579997,110.20814229000098,53575.92735528001 2023-10-19,04:00:17.000,292,11016900,13245,0,1697688016,13113.4873879,110.27158446000249,53575.82254848 2023-10-19,04:00:18.000,292,11016862,13485,0,1697688017,13113.332452769995,110.39846879999823,53575.74569016 2023-10-19,04:00:19.000,292,11016902,13565,0,1697688018,13113.24488074,110.40551793000486,53575.75966440001 2023-10-19,04:00:20.000,292,11016896,13645,0,1697688019,13113.21793549999,110.45486184000038,53575.7946 2023-10-19,04:00:21.000,292,11016900,13845,0,1697688020,13113.063000369999,110.56764792000467,53575.75267728 2023-10-19,04:00:22.000,292,11016860,13245,0,1697688021,13112.847438449993,110.59584444000211,53575.71075456001 2023-10-19,04:00:23.000,292,11016939,13605,0,1697688022,13112.712712250002,110.75092530000256,53575.59896064 2023-10-19,04:00:24.000,292,11016880,13445,0,1697688023,13112.631876530002,110.78617094999936,53575.550050800004 2023-10-19,04:00:25.000,292,11016905,13525,0,1697688024,13112.524095569992,110.88485876999766,53575.63389624 2023-10-19,04:00:26.000,292,11016874,13405,0,1697688025,13112.32874258,111.11043092999898,53575.61293488001 2023-10-19,04:00:27.000,292,11016893,13405,0,1697688026,13112.20075268999,111.1245291899977,53575.452231120005 2023-10-19,04:00:28.000,292,11016892,13525,0,1697688027,13112.254643169996,111.22321701000328,53575.4801796 2023-10-19,04:00:29.000,292,11016898,13765,0,1697688028,13112.16707114,111.51223133999883,53575.52210232001 2023-10-19,04:00:30.000,292,11016869,13445,0,1697688029,13112.052553869995,111.54042786000355,53575.403321280006 2023-10-19,04:00:31.000,292,11016905,13485,0,1697688030,13112.03908124999,111.62501742000313,53575.45921824 2023-10-19,04:00:32.000,292,11016869,13405,0,1697688031,13112.032344939995,111.8294421899991,53575.4801796 2023-10-19,04:00:33.000,292,11016881,13605,0,1697688032,13111.89761873999,111.89288436000061,53575.31248872 2023-10-19,04:00:34.000,292,11016875,13965,0,1697688033,13111.890882429994,111.99862130999827,53575.333450080005 2023-10-19,04:00:35.000,292,11016915,13365,0,1697688034,13111.90435505,112.11140739000257,53575.38934704 2023-10-19,04:00:36.000,292,11016859,13685,0,1697688035,13111.97845445999,112.22419346999959,53575.51511520001 2023-10-19,04:00:37.000,292,11016865,13645,0,1697688036,13112.04581756,112.35107781000261,53575.51511520001 2023-10-19,04:00:38.000,292,11016872,13445,0,1697688037,13111.98519077,112.4991095400037,53575.49415384001 2023-10-19,04:00:39.000,292,11016900,13605,0,1697688038,13111.99866338999,112.65419040000415,53575.49415384001 2023-10-19,04:00:40.000,292,11016908,13685,0,1697688039,13112.12665328,112.71763256999839,53575.571012160006 2023-10-19,04:00:41.000,292,11016901,13605,0,1697688040,13112.207489,112.79517299999861,53575.5849864 2023-10-19,04:00:42.000,292,11016892,13525,0,1697688041,13112.133389589995,113.07713820000208,53575.55703792 2023-10-19,04:00:43.000,292,11016860,13285,0,1697688042,13112.26137947999,113.10533471999952,53575.61293488001 2023-10-19,04:00:44.000,292,11016859,13485,0,1697688043,13112.443259849992,113.16877689000103,53575.71075456001 2023-10-19,04:00:45.000,292,11016836,13405,0,1697688044,13112.456732469996,113.42254556999978,53575.77363864 2023-10-19,04:00:46.000,292,11016870,13405,0,1697688045,13112.537568189997,113.49303687000065,53575.80857424001 2023-10-19,04:00:47.000,292,11016897,13485,0,1697688046,13112.631876530002,113.48598774000129,53575.89940680001 2023-10-19,04:00:48.000,292,11016916,13205,0,1697688047,13112.786811659993,113.62697034000303,53575.92735528001 2023-10-19,04:00:49.000,292,11016885,13525,0,1697688048,13112.840702139998,113.7961494600022,53576.08805904 2023-10-19,04:00:50.000,292,11016879,13285,0,1697688049,13112.928274169994,113.831395109999,53576.171904480005 2023-10-19,04:00:51.000,292,11016872,13325,0,1697688050,13113.23814442999,113.7961494600022,53576.30465976 2023-10-19,04:00:52.000,292,11016838,13245,0,1697688051,13113.453706349996,113.9935250999988,53576.37453096 2023-10-19,04:00:53.000,292,11016874,13685,0,1697688052,13113.494124209996,114.14860595999926,53576.458376400005 2023-10-19,04:00:54.000,292,11016872,13845,0,1697688053,13113.669268270001,114.2543429100042,53576.6330544 2023-10-19,04:00:55.000,292,11016882,13605,0,1697688054,13113.952193290002,114.26139204000356,53576.77978392 2023-10-19,04:00:56.000,292,11016865,13365,0,1697688055,13114.174491519989,114.28253943000163,53576.90555208001 2023-10-19,04:00:57.000,292,11016838,13525,0,1697688056,13114.228381999994,114.54335723999975,53576.97542328 2023-10-19,04:00:58.000,292,11016868,13645,0,1697688057,13114.3631082,114.64909419000469,53577.1570884 2023-10-19,04:00:59.000,292,11016875,13485,0,1697688058,13114.64603322,114.55040636999911,53577.345740640005 2023-10-19,04:01:00.000,292,11016864,13765,0,1697688059,13114.861595139992,114.70548722999956,53577.54836712 2023-10-19,04:01:01.000,292,11016932,13565,0,1697688060,13115.056948129997,114.80417504999787,53577.695096639996 2023-10-19,04:01:02.000,292,11016848,13605,0,1697688061,13115.279246359998,114.83237157000258,53577.84182616001 2023-10-19,04:01:03.000,292,11016871,13485,0,1697688062,13115.440917799999,115.06499286000326,53577.93265872 2023-10-19,04:01:04.000,292,11016875,13365,0,1697688063,13115.66321603,115.10728763999941,53578.07938824001 2023-10-19,04:01:05.000,292,11016884,13405,0,1697688064,13115.94614105,115.16368068000156,53578.302976080005 2023-10-19,04:01:06.000,292,11016880,13565,0,1697688065,13116.202120829992,115.3046632800033,53578.54053816001 2023-10-19,04:01:07.000,292,11016853,13445,0,1697688066,13116.390737510003,115.41040023000096,53578.638357840005 2023-10-19,04:01:08.000,292,11016869,13405,0,1697688067,13116.660189909999,115.6148250000042,53578.77111312 2023-10-19,04:01:09.000,292,11016876,13565,0,1697688068,13116.91616968999,115.74170933999994,53579.06457216001 2023-10-19,04:01:10.000,292,11016897,13485,0,1697688069,13117.08457744,115.76990586000466,53579.23226304001 2023-10-19,04:01:11.000,292,11016885,13445,0,1697688070,13117.259721499991,115.88974107000104,53579.44886376001 2023-10-19,04:01:12.000,292,11016847,13325,0,1697688071,13117.387711390002,115.97433063000062,53579.63052888 2023-10-19,04:01:13.000,292,11016840,13365,0,1697688072,13117.488756040002,116.03777280000213,53579.82616824 2023-10-19,04:01:14.000,292,11016896,13645,0,1697688073,13117.670636409988,116.22105018000002,53580.00783336 2023-10-19,04:01:15.000,292,11016856,13565,0,1697688074,13117.91314356999,116.26334496000345,53580.266356800006 2023-10-19,04:01:16.000,292,11016842,13565,0,1697688075,13118.04113346,116.4184258200039,53580.50391888001 2023-10-19,04:01:17.000,292,11016854,13245,0,1697688076,13118.189332279995,116.58760494000308,53580.65763552 2023-10-19,04:01:18.000,292,11016867,13405,0,1697688077,13118.2028049,116.67924363000202,53580.818339280006 2023-10-19,04:01:19.000,292,11016889,13605,0,1697688078,13118.31732216999,116.82727536000311,53581.04891424 2023-10-19,04:01:20.000,292,11016848,13925,0,1697688079,13118.438575749991,116.91891405000206,53581.18166952 2023-10-19,04:01:21.000,292,11016864,13485,0,1697688080,13118.472257299996,117.13743708000402,53581.39827024 2023-10-19,04:01:22.000,292,11016856,13445,0,1697688081,13118.505938850001,117.14448621000338,53581.50307704 2023-10-19,04:01:23.000,292,11016844,13445,0,1697688082,13118.606983500002,117.15153534000274,53581.656793680006 2023-10-19,04:01:24.000,292,11016923,13565,0,1697688083,13118.667610290002,117.4053040200015,53581.90833 2023-10-19,04:01:25.000,292,11016868,13445,0,1697688084,13118.593510879997,117.46169706000364,53582.089995120004 2023-10-19,04:01:26.000,292,11016841,13445,0,1697688085,13118.654137669997,117.5039918399998,53582.278647360006 2023-10-19,04:01:27.000,292,11016885,13525,0,1697688086,13118.741709699992,117.6026796599981,53582.39044128 2023-10-19,04:01:28.000,292,11016855,13685,0,1697688087,13118.687819220002,117.7507113899992,53582.53018368 2023-10-19,04:01:29.000,292,11016896,13765,0,1697688088,13118.728237080002,117.8634974700035,53582.71883592 2023-10-19,04:01:30.000,292,11016858,13485,0,1697688089,13118.768654940002,117.80710443000135,53582.928449520005 2023-10-19,04:01:31.000,292,11016879,13525,0,1697688090,13118.775391249997,117.99038180999923,53583.01928208001 2023-10-19,04:01:32.000,292,11016870,13685,0,1697688091,13118.694555529997,118.08202049999818,53583.15902448001 2023-10-19,04:01:33.000,292,11016876,13485,0,1697688092,13118.586774570002,118.13841354000033,53583.22889568 2023-10-19,04:01:34.000,292,11016860,13245,0,1697688093,13118.613719809997,118.31464178999886,53583.36165096 2023-10-19,04:01:35.000,292,11016900,13605,0,1697688094,13118.600247189992,118.32874005000485,53583.48741912 2023-10-19,04:01:36.000,292,11016881,13485,0,1697688095,13118.519411469992,118.47677177999867,53583.648122880004 2023-10-19,04:01:37.000,292,11016848,13765,0,1697688096,13118.465520990001,118.64595089999784,53583.77389104 2023-10-19,04:01:38.000,292,11016860,13325,0,1697688097,13118.357740029991,118.82217915000365,53583.8647236 2023-10-19,04:01:39.000,292,11016886,13525,0,1697688098,13118.24322276,118.94906348999939,53583.92760768001 2023-10-19,04:01:40.000,292,11016885,13565,0,1697688099,13118.33753109999,119.06889870000305,53584.08831144 2023-10-19,04:01:41.000,292,11016890,13405,0,1697688100,13118.30384955,119.28037259999837,53584.20709248 2023-10-19,04:01:42.000,292,11016850,13685,0,1697688101,13118.19606858999,119.56233780000184,53584.353822 2023-10-19,04:01:43.000,292,11016926,13765,0,1697688102,13118.07481500999,119.71036953000294,53584.33286064001 2023-10-19,04:01:44.000,292,11016879,13525,0,1697688103,13118.07481500999,119.84430299999804,53584.43068032001 2023-10-19,04:01:45.000,292,11016872,13285,0,1697688104,13117.99397928999,120.00643298999785,53584.38177048001 2023-10-19,04:01:46.000,292,11016865,13565,0,1697688105,13117.960297739999,120.23200514999917,53584.54946136001 2023-10-19,04:01:47.000,292,11016871,13765,0,1697688106,13117.872725709989,120.4082333999977,53584.62631968001 2023-10-19,04:01:48.000,292,11016904,13365,0,1697688107,13117.751472129989,120.61265817000094,53584.62631968001 2023-10-19,04:01:49.000,292,11016898,13165,0,1697688108,13117.791889989989,120.70429685999989,53584.76606208001 2023-10-19,04:01:50.000,292,11016875,13445,0,1697688109,13117.717790579998,120.83823033000226,53584.79401056001 2023-10-19,04:01:51.000,292,11016882,13605,0,1697688110,13117.616745929998,120.99331119000271,53584.86388176001 2023-10-19,04:01:52.000,292,11016901,13765,0,1697688111,13117.515701279997,121.1765885700006,53584.89881736 2023-10-19,04:01:53.000,292,11016847,13805,0,1697688112,13117.455074489997,121.2893746500049,53584.82894616 2023-10-19,04:01:54.000,292,11016883,13245,0,1697688113,13117.333820909997,121.38101334000385,53584.91279160001 2023-10-19,04:01:55.000,292,11016920,13845,0,1697688114,13117.333820909997,121.5219959399983,53584.96170144001 2023-10-19,04:01:56.000,292,11016895,13445,0,1697688115,13117.394447699997,121.55019246000302,53585.0175984 2023-10-19,04:01:57.000,292,11016881,13525,0,1697688116,13117.320348289992,121.70527332000347,53585.010611280006 2023-10-19,04:01:58.000,292,11016870,13645,0,1697688117,13117.239512569991,121.82510852999985,53585.010611280006 2023-10-19,04:01:59.000,292,11016916,13765,0,1697688118,13117.246248880001,121.83920678999857,53585.00362416001 2023-10-19,04:02:00.000,292,11016887,13725,0,1697688119,13117.259721499991,121.93789461000415,53584.98266280001 2023-10-19,04:02:01.000,292,11016887,13765,0,1697688120,13117.14520423,122.0295333000031,53584.91279160001 2023-10-19,04:02:02.000,292,11016917,13325,0,1697688121,13117.199094709991,122.05772982000053,53585.00362416001 2023-10-19,04:02:03.000,292,11016895,13485,0,1697688122,13117.192358399996,122.1634667699982,53584.85689464 2023-10-19,04:02:04.000,292,11016888,13405,0,1697688123,13117.172149469996,122.28330198000185,53584.90580448 2023-10-19,04:02:05.000,292,11016920,13685,0,1697688124,13117.172149469996,122.39608805999887,53584.93375296001 2023-10-19,04:02:06.000,292,11016883,13685,0,1697688125,13117.199094709991,122.41018632000487,53584.877856 2023-10-19,04:02:07.000,292,11016877,13685,0,1697688126,13117.091313749996,122.57231631000468,53584.821959040004 2023-10-19,04:02:08.000,292,11016901,13605,0,1697688127,13116.96332386,122.71329890999914,53584.75907496 2023-10-19,04:02:09.000,292,11016907,13725,0,1697688128,13116.909433379995,122.73444630000449,53584.675229520006 2023-10-19,04:02:10.000,292,11016901,13565,0,1697688129,13116.949851239995,122.79788846999872,53584.675229520006 2023-10-19,04:02:11.000,292,11016873,13445,0,1697688130,13116.93637861999,122.93887107000046,53584.68920376 2023-10-19,04:02:12.000,292,11016899,13525,0,1697688131,13116.81512503999,122.94592019999982,53584.605358320005 2023-10-19,04:02:13.000,292,11016931,13725,0,1697688132,13116.88248814,122.99526411000261,53584.52850000001 2023-10-19,04:02:14.000,292,11016863,13525,0,1697688133,13116.88248814,123.05165715000476,53584.53548712 2023-10-19,04:02:15.000,292,11016901,13325,0,1697688134,13116.828597659995,123.11509931999899,53584.45862880001 2023-10-19,04:02:16.000,292,11016892,13605,0,1697688135,13116.77470717999,123.20673800999793,53584.45164168001 2023-10-19,04:02:17.000,292,11016876,13365,0,1697688136,13116.626508359994,123.36886799999775,53584.28395080001 2023-10-19,04:02:18.000,292,11016899,13485,0,1697688137,13116.532200019989,123.45345756000461,53584.27696368 2023-10-19,04:02:19.000,292,11016881,13445,0,1697688138,13116.538936329998,123.53099799000483,53584.24202808001 2023-10-19,04:02:20.000,292,11016878,13565,0,1697688139,13116.592826809989,123.58034190000035,53584.20709248 2023-10-19,04:02:21.000,292,11016903,13645,0,1697688140,13116.579354189998,123.67902971999865,53584.13722128 2023-10-19,04:02:22.000,292,11016901,13405,0,1697688141,13116.437891679998,123.85525797000446,53584.08831144 2023-10-19,04:02:23.000,292,11016897,13605,0,1697688142,13116.417682749998,123.93279840000469,53583.95555616001 2023-10-19,04:02:24.000,292,11016875,13045,0,1697688143,13116.410946440003,124.03853535000235,53583.89267208 2023-10-19,04:02:25.000,292,11016883,13485,0,1697688144,13116.437891679998,124.12312491000193,53583.8996592 2023-10-19,04:02:26.000,292,11016912,13565,0,1697688145,13116.370528580002,124.11607578000257,53583.82280088 2023-10-19,04:02:27.000,292,11016919,13605,0,1697688146,13116.343583339993,124.29935316000046,53583.69703272 2023-10-19,04:02:28.000,292,11016884,13245,0,1697688147,13116.350319650002,124.45443402000092,53583.69004560001 2023-10-19,04:02:29.000,292,11016878,13445,0,1697688148,13116.269483930002,124.51787619000243,53583.68305848 2023-10-19,04:02:30.000,292,11016888,13845,0,1697688149,13116.242538689992,124.63066226999945,53583.648122880004 2023-10-19,04:02:31.000,292,11016888,13525,0,1697688150,13116.141494039992,124.73639922000439,53583.49440624001 2023-10-19,04:02:32.000,292,11016869,13205,0,1697688151,13116.053922009996,124.77869400000054,53583.50838048 2023-10-19,04:02:33.000,292,11016849,13565,0,1697688152,13115.993295219996,124.92672573000164,53583.36863808 2023-10-19,04:02:34.000,292,11016840,13765,0,1697688153,13115.92593212,125.01836442000058,53583.3406896 2023-10-19,04:02:35.000,292,11016910,13565,0,1697688154,13115.919195809991,125.07475746000273,53583.27780552001 2023-10-19,04:02:36.000,292,11016880,13405,0,1697688155,13115.8450964,125.13819963000424,53583.24286992 2023-10-19,04:02:37.000,292,11016881,13405,0,1697688156,13115.81815115999,125.11000310999952,53583.23588280001 2023-10-19,04:02:38.000,292,11016923,13805,0,1697688157,13115.730579129995,125.07475746000273,53583.11011464001 2023-10-19,04:02:39.000,292,11016887,13565,0,1697688158,13115.589116619994,125.15229789000296,53582.94242376001 2023-10-19,04:02:40.000,292,11016908,13485,0,1697688159,13115.55543506999,125.11000310999952,53582.97037224001 2023-10-19,04:02:41.000,292,11016877,13765,0,1697688160,13115.55543506999,125.10295398000017,53582.8865268 2023-10-19,04:02:42.000,292,11016916,13525,0,1697688161,13115.427445179994,125.11000310999952,53582.781720000006 2023-10-19,04:02:43.000,292,11016887,13405,0,1697688162,13115.326400529993,125.08180659000209,53582.72582304 2023-10-19,04:02:44.000,292,11016866,13525,0,1697688163,13115.393763629989,124.97606964000443,53582.66992608 2023-10-19,04:02:45.000,292,11016910,13325,0,1697688164,13115.393763629989,124.84918530000141,53582.6769132 2023-10-19,04:02:46.000,292,11016900,13525,0,1697688165,13115.346609459993,124.84213617000205,53582.57909352 2023-10-19,04:02:47.000,292,11016933,13405,0,1697688166,13115.205146949993,124.77869400000054,53582.38345416 2023-10-19,04:02:48.000,292,11016874,13365,0,1697688167,13115.299455289998,124.60246575000201,53582.327557200006 2023-10-19,04:02:49.000,292,11016883,13285,0,1697688168,13115.353345769989,124.55312183999922,53582.21576328 2023-10-19,04:02:50.000,292,11016904,13565,0,1697688169,13115.400499939999,124.46853227999964,53582.19480192 2023-10-19,04:02:51.000,292,11016920,13365,0,1697688170,13115.413972559989,124.4403357600022,53582.110956480006 2023-10-19,04:02:52.000,292,11016897,13405,0,1697688171,13115.501544589999,124.41918837000412,53582.089995120004 2023-10-19,04:02:53.000,292,11016880,13485,0,1697688172,13115.454390419989,124.45443402000092,53581.95025272 2023-10-19,04:02:54.000,292,11016895,13405,0,1697688173,13115.461126729999,124.39804097999877,53581.85243304 2023-10-19,04:02:55.000,292,11016928,13365,0,1697688174,13115.53522613999,124.39804097999877,53581.90833 2023-10-19,04:02:56.000,292,11016907,13325,0,1697688175,13115.49480827999,124.43328663000284,53581.79653608001 2023-10-19,04:02:57.000,292,11016870,13485,0,1697688176,13115.380291009998,124.43328663000284,53581.76160048 2023-10-19,04:02:58.000,292,11016922,13685,0,1697688177,13115.427445179994,124.35574620000261,53581.607883840006 2023-10-19,04:02:59.000,292,11016863,13605,0,1697688178,13115.49480827999,124.27820577000239,53581.49608992 2023-10-19,04:03:00.000,292,11016920,13605,0,1697688179,13115.54196245,124.22181273000024,53581.5240384 2023-10-19,04:03:01.000,292,11016868,13365,0,1697688180,13115.51501720999,124.1301740400013,53581.44718008 2023-10-19,04:03:02.000,292,11016899,13525,0,1697688181,13115.467863039994,123.91165100999933,53581.370321760005 2023-10-19,04:03:03.000,292,11016957,13325,0,1697688182,13115.400499939999,123.79886493000231,53581.16769528 2023-10-19,04:03:04.000,292,11016912,13445,0,1697688183,13115.353345769989,123.67902971999865,53581.19564376001 2023-10-19,04:03:05.000,292,11016877,13405,0,1697688184,13115.259037429998,123.56624364000163,53581.11878544 2023-10-19,04:03:06.000,292,11016937,13245,0,1697688185,13115.164729089993,123.39706452000246,53581.0000044 2023-10-19,04:03:07.000,292,11016888,13805,0,1697688186,13114.989585030002,123.30542583000351,53580.8951976 2023-10-19,04:03:08.000,292,11016872,13565,0,1697688187,13114.807704660001,123.1432958400037,53580.81135216001 2023-10-19,04:03:09.000,292,11016881,13765,0,1697688188,13114.800968349991,123.00936237000133,53580.699558240005 2023-10-19,04:03:10.000,292,11016879,13245,0,1697688189,13114.834649899996,122.85428151000087,53580.629687040004 2023-10-19,04:03:11.000,292,11016959,13445,0,1697688190,13114.65950583999,122.69920065000042,53580.461996160004 2023-10-19,04:03:12.000,292,11016895,13525,0,1697688191,13114.65950583999,122.50182501000381,53580.413086320004 2023-10-19,04:03:13.000,292,11016908,13605,0,1697688192,13114.62582429,122.35379328000272,53580.20347272 2023-10-19,04:03:14.000,292,11016875,13245,0,1697688193,13114.551724879995,122.19166329000291,53580.0567432 2023-10-19,04:03:15.000,292,11016862,13605,0,1697688194,13114.54498857,122.05772982000053,53579.910013680004 2023-10-19,04:03:16.000,292,11016864,13605,0,1697688195,13114.713396319996,121.92379634999816,53579.90302656001 2023-10-19,04:03:17.000,292,11016913,13445,0,1697688196,13114.693187389996,121.82510852999985,53579.72834856 2023-10-19,04:03:18.000,292,11016914,13405,0,1697688197,13114.63929690999,121.69822419000411,53579.68642584001 2023-10-19,04:03:19.000,292,11016914,13605,0,1697688198,13114.53825225999,121.62068376000389,53579.44886376001 2023-10-19,04:03:20.000,292,11016884,13645,0,1697688199,13114.51804332999,121.44445550999808,53579.37899256001 2023-10-19,04:03:21.000,292,11016853,13405,0,1697688200,13114.49783439999,121.18363769999996,53579.35104408001 2023-10-19,04:03:22.000,292,11016886,13565,0,1697688201,13114.44394392,120.91577076000249,53579.18335320001 2023-10-19,04:03:23.000,292,11016870,13285,0,1697688202,13114.42373499,120.64085468999838,53579.11348200001 2023-10-19,04:03:24.000,292,11016941,13445,0,1697688203,13114.41699867999,120.41528253000433,53579.05758504 2023-10-19,04:03:25.000,292,11016894,13805,0,1697688204,13114.282272479999,120.18971037000301,53578.95976536 2023-10-19,04:03:26.000,292,11016919,13525,0,1697688205,13114.161018899998,119.97118734000105,53578.72919040001 2023-10-19,04:03:27.000,292,11016855,13685,0,1697688206,13113.972402220003,119.82315560999996,53578.5545124 2023-10-19,04:03:28.000,292,11016941,13485,0,1697688207,13113.905039119993,119.66102562000015,53578.45669272 2023-10-19,04:03:29.000,292,11016934,13485,0,1697688208,13113.763576609992,119.49184650000097,53578.36586016 2023-10-19,04:03:30.000,292,11016872,13605,0,1697688209,13113.615377789996,119.52709214999777,53578.26105336 2023-10-19,04:03:31.000,292,11016897,13285,0,1697688210,13113.46044265999,119.56233780000184,53578.14227232 2023-10-19,04:03:32.000,292,11016907,13605,0,1697688211,13113.352661699995,119.41430607000075,53578.00951704001 2023-10-19,04:03:33.000,292,11016891,13685,0,1697688212,13113.15730870999,119.51299388999905,53577.89073600001 2023-10-19,04:03:34.000,292,11016947,13525,0,1697688213,13113.07647298999,119.67512387999886,53577.72304512001 2023-10-19,04:03:35.000,292,11016904,13605,0,1697688214,13112.935010479989,119.76676256999781,53577.716058 2023-10-19,04:03:36.000,292,11016886,13725,0,1697688215,13112.726184869993,119.92184342999826,53577.59727696 2023-10-19,04:03:37.000,292,11016832,13645,0,1697688216,13112.645349149992,120.08397341999807,53577.48548304001 2023-10-19,04:03:38.000,292,11016891,13405,0,1697688217,13112.611667600002,120.23200514999917,53577.31080504 2023-10-19,04:03:39.000,292,11016926,13405,0,1697688218,13112.510622950002,120.42938079000305,53577.345740640005 2023-10-19,04:03:40.000,292,11016894,13605,0,1697688219,13112.551040810002,120.6197073000003,53577.296830800005 2023-10-19,04:03:41.000,292,11016890,13365,0,1697688220,13112.645349149992,120.75364077000268,53577.26888232001 2023-10-19,04:03:42.000,292,11016909,13445,0,1697688221,13112.591458670002,121.00740945000143,53577.21298536 2023-10-19,04:03:43.000,292,11016891,13765,0,1697688222,13112.517359259997,121.26822725999955,53577.192023999996 2023-10-19,04:03:44.000,292,11016900,13485,0,1697688223,13112.537568189997,121.47265203000279,53577.18503688 2023-10-19,04:03:45.000,292,11016861,13325,0,1697688224,13112.490414020001,121.79691201000242,53577.192023999996 2023-10-19,04:03:46.000,292,11016912,13285,0,1697688225,13112.416314609996,122.05068069000117,53577.18503688 2023-10-19,04:03:47.000,292,11016876,13565,0,1697688226,13112.369160440001,122.24805632999778,53577.10817856 2023-10-19,04:03:48.000,292,11016847,13245,0,1697688227,13112.24790686,122.61461109000084,53577.1570884 2023-10-19,04:03:49.000,292,11016889,13285,0,1697688228,13112.14686221,122.91772368000238,53577.19901112001 2023-10-19,04:03:50.000,292,11016899,13525,0,1697688229,13112.113180659995,123.04460801999812,53577.18503688 2023-10-19,04:03:51.000,292,11016920,13405,0,1697688230,13112.092971729995,123.33362235000095,53577.17106264001 2023-10-19,04:03:52.000,292,11016920,13765,0,1697688231,13111.971718149995,123.62263668000378,53577.14311416 2023-10-19,04:03:53.000,292,11016872,13405,0,1697688232,13111.93803659999,123.700177110004,53577.13612704 2023-10-19,04:03:54.000,292,11016900,13765,0,1697688233,13111.971718149995,123.87640536000254,53577.10119144001 2023-10-19,04:03:55.000,292,11016904,13405,0,1697688234,13111.931300289994,124.10902665000322,53577.12215280001 2023-10-19,04:03:56.000,292,11016920,13605,0,1697688235,13111.87740980999,124.41918837000412,53577.21298536 2023-10-19,04:03:57.000,292,11016915,13685,0,1697688236,13111.870673499994,124.60246575000201,53577.23394672 2023-10-19,04:03:58.000,292,11016930,13445,0,1697688237,13111.870673499994,124.65885879000416,53577.296830800005 2023-10-19,04:03:59.000,292,11016885,13445,0,1697688238,13111.688793129993,124.98311877000378,53577.20599824 2023-10-19,04:04:00.000,292,11016880,13525,0,1697688239,13111.621430029998,125.12410136999824,53577.24093384001 2023-10-19,04:04:01.000,292,11016863,13525,0,1697688240,13111.479967519997,125.17344528000103,53577.28984368001 2023-10-19,04:04:02.000,292,11016867,13325,0,1697688241,13111.244196669992,125.4906561300013,53577.25490808 2023-10-19,04:04:03.000,292,11016889,13325,0,1697688242,13111.122943089991,125.74442481000006,53577.23394672 2023-10-19,04:04:04.000,292,11016913,13485,0,1697688243,13111.02863475,125.87130915000307,53577.36670200001 2023-10-19,04:04:05.000,292,11016889,13445,0,1697688244,13110.76591866,126.15327434999926,53577.3317664 2023-10-19,04:04:06.000,292,11016931,13605,0,1697688245,13110.496466259989,126.44933781000145,53577.38766336001 2023-10-19,04:04:07.000,292,11016888,13645,0,1697688246,13110.166387069992,126.75949953000236,53577.20599824 2023-10-19,04:04:08.000,292,11016921,13245,0,1697688247,13109.944088839991,127.0978577700007,53577.129139920005 2023-10-19,04:04:09.000,292,11016897,13645,0,1697688248,13109.715054299995,127.27408601999923,53577.0872172 2023-10-19,04:04:10.000,292,11016880,13445,0,1697688249,13109.58706441,127.33047906000138,53577.080230080006 2023-10-19,04:04:11.000,292,11016874,13325,0,1697688250,13109.371502489994,127.58424774000014,53577.00337176001 2023-10-19,04:04:12.000,292,11016885,13445,0,1697688251,13109.230039979993,127.69703382000444,53576.912539200006 2023-10-19,04:04:13.000,292,11016892,13565,0,1697688252,13109.108786399993,127.76752511999803,53576.842668000005 2023-10-19,04:04:14.000,292,11016895,13525,0,1697688253,13109.081841159998,127.8662129400036,53576.8776036 2023-10-19,04:04:15.000,292,11016902,13765,0,1697688254,13109.034686990002,128.10588336000365,53576.8077324 2023-10-19,04:04:16.000,292,11016860,13285,0,1697688255,13109.149204259993,128.2468659599981,53576.73786120001 2023-10-19,04:04:17.000,292,11016881,13205,0,1697688256,13109.075104850002,128.25391509000474,53576.66100288 2023-10-19,04:04:18.000,292,11016875,13405,0,1697688257,13109.081841159998,128.3948976899992,53576.60510592 2023-10-19,04:04:19.000,292,11016903,13605,0,1697688258,13109.176149499988,128.4230942100039,53576.60510592 2023-10-19,04:04:20.000,292,11016858,13685,0,1697688259,13109.068368539993,128.3948976899992,53576.61209304 2023-10-19,04:04:21.000,292,11016903,13525,0,1697688260,13109.081841159998,128.3948976899992,53576.58414456 2023-10-19,04:04:22.000,292,11016928,13565,0,1697688261,13109.142467949998,128.3314555199977,53576.521260479996 2023-10-19,04:04:23.000,292,11016882,13605,0,1697688262,13109.102050089998,128.45129073000135,53576.39549232 2023-10-19,04:04:24.000,292,11016968,13485,0,1697688263,13109.142467949998,128.35260291000304,53576.36754384 2023-10-19,04:04:25.000,292,11016947,13405,0,1697688264,13109.223303669998,128.32440638999833,53576.38151808001 2023-10-19,04:04:26.000,292,11016918,13845,0,1697688265,13109.378238799989,128.40194681999856,53576.38151808001 2023-10-19,04:04:27.000,292,11016893,13885,0,1697688266,13109.41865665999,128.37375030000112,53576.31164688001 2023-10-19,04:04:28.000,292,11016928,13685,0,1697688267,13109.512964999994,128.31735725999897,53576.290685520005 2023-10-19,04:04:29.000,292,11016890,13565,0,1697688268,13109.70831799,128.35260291000304,53576.36055672001 2023-10-19,04:04:30.000,292,11016930,13765,0,1697688269,13109.8497805,128.3314555199977,53576.31164688001 2023-10-19,04:04:31.000,292,11016911,13525,0,1697688270,13109.86998943,128.38079943000048,53576.2487628 2023-10-19,04:04:32.000,292,11016854,13285,0,1697688271,13109.964297769991,128.4230942100039,53576.33260824001 2023-10-19,04:04:33.000,292,11016920,13365,0,1697688272,13109.836307879996,128.4230942100039,53576.28369840001 2023-10-19,04:04:34.000,292,11016888,13165,0,1697688273,13109.930616220001,128.45129073000135,53576.31164688001 2023-10-19,04:04:35.000,292,11016896,13605,0,1697688274,13110.011451940001,128.3596520400024,53576.36055672001 2023-10-19,04:04:36.000,292,11016897,13245,0,1697688275,13109.883462049991,128.25391509000474,53576.36754384 2023-10-19,04:04:37.000,292,11016880,13405,0,1697688276,13109.795890019996,128.22571857000003,53576.38151808001 2023-10-19,04:04:38.000,292,11016919,13405,0,1697688277,13109.56011916999,128.16932552999788,53576.290685520005 2023-10-19,04:04:39.000,292,11016902,13725,0,1697688278,13109.351293559994,128.06358858000021,53576.339595360005 2023-10-19,04:04:40.000,292,11016918,13605,0,1697688279,13109.263721529998,127.8662129400036,53576.33260824001 2023-10-19,04:04:41.000,292,11016918,13645,0,1697688280,13109.149204259993,127.76047598999867,53576.32562112 2023-10-19,04:04:42.000,292,11016907,13445,0,1697688281,13109.088577469993,127.73227947000123,53576.22780144 2023-10-19,04:04:43.000,292,11016879,13325,0,1697688282,13109.007741749992,127.654739040001,53576.25574992 2023-10-19,04:04:44.000,292,11016916,13525,0,1697688283,13109.216567359988,127.5560512200027,53576.32562112 2023-10-19,04:04:45.000,292,11016862,12925,0,1697688284,13109.243512599998,127.28818427999795,53576.34658248 2023-10-19,04:04:46.000,292,11016893,13445,0,1697688285,13109.149204259993,127.22474211000372,53576.353569599996 2023-10-19,04:04:47.000,292,11016895,13365,0,1697688286,13109.115522710003,127.12605428999814,53576.30465976 2023-10-19,04:04:48.000,292,11016905,13405,0,1697688287,13108.873015550002,126.90753126000345,53576.27671128 2023-10-19,04:04:49.000,292,11016855,13405,0,1697688288,13108.65071732,126.80179430999851,53576.28369840001 2023-10-19,04:04:50.000,292,11016906,13365,0,1697688289,13108.56314528999,126.61146780000126,53576.34658248 2023-10-19,04:04:51.000,292,11016866,13485,0,1697688290,13108.52946374,126.49163259000488,53576.31164688001 2023-10-19,04:04:52.000,292,11016893,13285,0,1697688291,13108.30042919999,126.33655173000443,53576.30465976 2023-10-19,04:04:53.000,292,11016898,13605,0,1697688292,13108.030976799993,126.27310956000292,53576.290685520005 2023-10-19,04:04:54.000,292,11016908,13405,0,1697688293,13108.024240489998,126.294256950001,53576.30465976 2023-10-19,04:04:55.000,292,11016892,13645,0,1697688294,13107.909723219993,126.11097957000311,53576.27671128 2023-10-19,04:04:56.000,292,11016849,13685,0,1697688295,13107.741315469997,125.81491611000092,53576.29767264 2023-10-19,04:04:57.000,292,11016939,13445,0,1697688296,13107.512280930001,125.72327742000198,53576.20684008 2023-10-19,04:04:58.000,292,11016888,13285,0,1697688297,13107.22935591,125.79376872000284,53576.16491736001 2023-10-19,04:04:59.000,292,11016909,13445,0,1697688298,13107.06768447,125.65983525000047,53576.2487628 2023-10-19,04:05:00.000,292,11016895,13445,0,1697688299,13106.906013029999,125.44836134999787,53576.23478856001 2023-10-19,04:05:01.000,292,11016891,13445,0,1697688300,13106.508570739992,125.41311570000107,53576.241775680006 2023-10-19,04:05:02.000,292,11016938,13725,0,1697688301,13106.313217750001,125.59639307999896,53576.21382720001 2023-10-19,04:05:03.000,292,11016861,13245,0,1697688302,13106.16501892999,125.40606657000171,53576.08107192 2023-10-19,04:05:04.000,292,11016920,13325,0,1697688303,13105.96966594,125.16639615000167,53576.15094312 2023-10-19,04:05:05.000,292,11016910,13765,0,1697688304,13105.814730809994,125.22983832000318,53576.02517496001 2023-10-19,04:05:06.000,292,11016897,13485,0,1697688305,13105.96966594,125.30737875000341,53576.053123440004 2023-10-19,04:05:07.000,292,11016909,13405,0,1697688306,13106.03029273,125.33557527000085,53576.06011056 2023-10-19,04:05:08.000,292,11016877,13565,0,1697688307,13106.057237969995,125.66688437999983,53575.99023936 2023-10-19,04:05:09.000,292,11016869,13405,0,1697688308,13106.286272509991,125.88540741000179,53576.0391492 2023-10-19,04:05:10.000,292,11016911,13805,0,1697688309,13106.548988599992,125.99114435999945,53576.06709768001 2023-10-19,04:05:11.000,292,11016925,13445,0,1697688310,13106.953167199994,126.30835520999972,53576.10203328 2023-10-19,04:05:12.000,292,11016867,13805,0,1697688311,13107.30345531999,126.6396643199987,53576.19286584001 2023-10-19,04:05:13.000,292,11016876,13245,0,1697688312,13107.579644029996,126.89343300000473,53576.15094312 2023-10-19,04:05:14.000,292,11016886,13765,0,1697688313,13108.105076209999,127.12605428999814,53576.31164688001 2023-10-19,04:05:15.000,292,11016895,13325,0,1697688314,13108.617035769996,127.37982297000417,53576.46536352 2023-10-19,04:05:16.000,292,11016907,13645,0,1697688315,13109.155940569988,127.56310035000206,53576.59113168 2023-10-19,04:05:17.000,292,11016838,13525,0,1697688316,13109.62074595999,127.72523034000187,53576.7029256 2023-10-19,04:05:18.000,292,11016865,13405,0,1697688317,13110.152914450002,127.96490076000191,53576.8776036 2023-10-19,04:05:19.000,292,11016871,13685,0,1697688318,13110.752446039995,128.1763746600045,53577.06625584 2023-10-19,04:05:20.000,292,11016867,13565,0,1697688319,13111.277878219997,128.40194681999856,53577.31080504 2023-10-19,04:05:21.000,292,11016865,13645,0,1697688320,13111.749419919994,128.69801028000074,53577.513431520005 2023-10-19,04:05:22.000,292,11016902,13485,0,1697688321,13112.18728007,129.02931938999973,53577.695096639996 2023-10-19,04:05:23.000,292,11016900,13605,0,1697688322,13112.604931289992,129.2478424200017,53577.95362008 2023-10-19,04:05:24.000,292,11016850,13485,0,1697688323,13113.14383609,129.41702154000086,53578.233104880004 2023-10-19,04:05:25.000,292,11016876,13605,0,1697688324,13113.26508967,129.55095501000324,53578.49861544 2023-10-19,04:05:26.000,292,11016879,13405,0,1697688325,13113.352661699995,129.71308500000305,53578.66630632 2023-10-19,04:05:27.000,292,11016894,13245,0,1697688326,13113.554750999996,129.81177282000135,53578.854958560005 2023-10-19,04:05:28.000,292,11016865,13245,0,1697688327,13113.669268270001,130.0161975900046,53579.12745624 2023-10-19,04:05:29.000,292,11016906,13845,0,1697688328,13113.696213509997,130.15718018999905,53579.37200544 2023-10-19,04:05:30.000,292,11016881,13325,0,1697688329,13113.925248049993,130.17127844999777,53579.595593280006 2023-10-19,04:05:31.000,292,11016884,13405,0,1697688330,13113.979138529998,130.29111366000143,53579.8471296 2023-10-19,04:05:32.000,292,11016839,13485,0,1697688331,13113.965665909993,130.35455583000294,53580.077704560004 2023-10-19,04:05:33.000,292,11016900,13405,0,1697688332,13114.073446869988,130.37570322000101,53580.21744696001 2023-10-19,04:05:34.000,292,11016838,13405,0,1697688333,13114.208173069994,130.5096366900034,53580.46898328 2023-10-19,04:05:35.000,292,11016893,13125,0,1697688334,13114.241854619999,130.6224227700004,53580.57379008001 2023-10-19,04:05:36.000,292,11016882,13445,0,1697688335,13114.349635579994,130.8197984100043,53580.78340368 2023-10-19,04:05:37.000,292,11016890,13565,0,1697688336,13114.33616295999,130.9819284000041,53580.87423624 2023-10-19,04:05:38.000,292,11016902,13285,0,1697688337,13114.34289927,130.96078100999875,53581.02795288001 2023-10-19,04:05:39.000,292,11016914,13605,0,1697688338,13114.390053439995,130.91143710000324,53581.31442480001 2023-10-19,04:05:40.000,292,11016874,13285,0,1697688339,13114.35637188999,130.93258449000132,53581.39128312001 2023-10-19,04:05:41.000,292,11016873,13245,0,1697688340,13114.450680229995,130.84094580000237,53581.48211568001 2023-10-19,04:05:42.000,292,11016892,13365,0,1697688341,13114.531515949995,130.86209319000045,53581.64980656001 2023-10-19,04:05:43.000,292,11016828,13525,0,1697688342,13114.37658081999,130.86209319000045,53581.71269064 2023-10-19,04:05:44.000,292,11016878,13245,0,1697688343,13114.309217719994,130.92553536000196,53581.81051032 2023-10-19,04:05:45.000,292,11016867,13365,0,1697688344,13114.194700449989,130.87619144999917,53581.943265600006 2023-10-19,04:05:46.000,292,11016857,13325,0,1697688345,13114.120601039998,131.0524196999977,53581.99916256 2023-10-19,04:05:47.000,292,11016886,13725,0,1697688346,13114.033029009988,131.13700926000456,53582.06204664001 2023-10-19,04:05:48.000,292,11016887,13565,0,1697688347,13113.931984360002,131.40487620000204,53582.089995120004 2023-10-19,04:05:49.000,292,11016866,13845,0,1697688348,13114.093655799988,131.72913618000166,53582.2227504 2023-10-19,04:05:50.000,292,11016834,13245,0,1697688349,13114.268799859994,131.86306965000404,53582.26467312 2023-10-19,04:05:51.000,292,11016846,13405,0,1697688350,13114.34289927,132.02519964000385,53582.28563448 2023-10-19,04:05:52.000,292,11016901,13325,0,1697688351,13114.54498857,132.34945962000347,53582.34851856001 2023-10-19,04:05:53.000,292,11016883,13205,0,1697688352,13114.713396319996,132.65962134000438,53582.33454432 2023-10-19,04:05:54.000,292,11016884,13485,0,1697688353,13114.868331450001,132.9556847999993,53582.41838976001 2023-10-19,04:05:55.000,292,11016853,13445,0,1697688354,13115.090629680002,133.1671587000019,53582.5721064 2023-10-19,04:05:56.000,292,11016869,13485,0,1697688355,13115.292718979988,133.6746960599994,53582.614029120006 2023-10-19,04:05:57.000,292,11016843,13405,0,1697688356,13115.49480827999,133.9214156099988,53582.70486168001 2023-10-19,04:05:58.000,292,11016886,13925,0,1697688357,13115.58238031,134.30911775999994,53582.72582304 2023-10-19,04:05:59.000,292,11016881,13445,0,1697688358,13115.65647971999,134.6897707800017,53582.66992608 2023-10-19,04:06:00.000,292,11016782,13445,0,1697688359,13115.96634998,134.95763771999918,53582.77473288001 2023-10-19,04:06:01.000,292,11016870,13445,0,1697688360,13116.229066070002,135.2818976999988,53582.85857832 2023-10-19,04:06:02.000,292,11016857,13085,0,1697688361,13116.505254779993,135.6766489799993,53582.96338512 2023-10-19,04:06:03.000,292,11016854,13445,0,1697688362,13116.83533396999,136.04320374000235,53583.04024344001 2023-10-19,04:06:04.000,292,11016884,13165,0,1697688363,13117.151940539996,136.3815619800007,53583.17299872 2023-10-19,04:06:05.000,292,11016875,13525,0,1697688364,13117.441601869992,136.67762544000288,53583.333702480006 2023-10-19,04:06:06.000,292,11016861,13485,0,1697688365,13117.569591760002,137.05122932999802,53583.36165096 2023-10-19,04:06:07.000,292,11016908,13405,0,1697688366,13117.717790579998,137.5305701699981,53583.39658656 2023-10-19,04:06:08.000,292,11016880,13605,0,1697688367,13117.940088809999,137.9041740600005,53583.54331608001 2023-10-19,04:06:09.000,292,11016922,13645,0,1697688368,13117.960297739999,138.35531838000315,53583.62017440001 2023-10-19,04:06:10.000,292,11016871,13405,0,1697688369,13118.03439714999,138.4963009800049,53583.63414864 2023-10-19,04:06:11.000,292,11016864,13645,0,1697688370,13118.19606858999,138.757118790003,53583.75991680001 2023-10-19,04:06:12.000,292,11016909,13485,0,1697688371,13118.290376929996,138.91924878000282,53583.85074936 2023-10-19,04:06:13.000,292,11016879,13525,0,1697688372,13118.22301383,139.17301746000157,53583.8996592 2023-10-19,04:06:14.000,292,11016861,13245,0,1697688373,13118.418366819991,139.32809832000203,53583.94856904001 2023-10-19,04:06:15.000,292,11016906,13565,0,1697688374,13118.485729920001,139.50432657000056,53584.01844024 2023-10-19,04:06:16.000,292,11016863,13525,0,1697688375,13118.36447634,139.70170221000444,53584.03241448 2023-10-19,04:06:17.000,292,11016854,13405,0,1697688376,13118.351003719996,139.81448829000146,53583.983504640004 2023-10-19,04:06:18.000,292,11016898,13405,0,1697688377,13118.290376929996,139.8074391600021,53584.09529856001 2023-10-19,04:06:19.000,292,11016903,14085,0,1697688378,13118.229750139995,139.77924264000467,53584.11625992001 2023-10-19,04:06:20.000,292,11016909,13645,0,1697688379,13118.07481500999,139.78629177000403,53584.02542736001 2023-10-19,04:06:21.000,292,11016932,13565,0,1697688380,13117.906407259994,139.67350568999973,53584.0394016 2023-10-19,04:06:22.000,292,11016908,13485,0,1697688381,13117.791889989989,139.67350568999973,53584.02542736001 2023-10-19,04:06:23.000,292,11016916,13325,0,1697688382,13117.697581649998,139.8074391600021,53584.01844024 2023-10-19,04:06:24.000,292,11016931,13365,0,1697688383,13117.731263199988,139.82153742000082,53584.01145312 2023-10-19,04:06:25.000,292,11016911,13405,0,1697688384,13117.697581649998,139.93432349999784,53583.9695304 2023-10-19,04:06:26.000,292,11016895,13445,0,1697688385,13117.610009620003,139.94137263000448,53583.85773648001 2023-10-19,04:06:27.000,292,11016875,13765,0,1697688386,13117.764944749993,139.9554708900032,53583.87869784001 2023-10-19,04:06:28.000,292,11016900,13525,0,1697688387,13117.677372719998,139.8708813300036,53583.815813760004 2023-10-19,04:06:29.000,292,11016903,13645,0,1697688388,13117.717790579998,140.03301132000342,53583.89267208 2023-10-19,04:06:30.000,292,11016913,13605,0,1697688389,13117.744735819993,140.02596219000407,53583.836775120006 2023-10-19,04:06:31.000,292,11016886,13525,0,1697688390,13117.845780469994,140.06120784000086,53583.80882664001 2023-10-19,04:06:32.000,292,11016909,13845,0,1697688391,13117.91314356999,139.99776566999935,53583.766903920005 2023-10-19,04:06:33.000,292,11016907,13565,0,1697688392,13117.946825119994,140.1387482700011,53583.669084240006 2023-10-19,04:06:34.000,292,11016862,13405,0,1697688393,13118.108496559995,140.13169914000173,53583.717994080005 2023-10-19,04:06:35.000,292,11016903,13605,0,1697688394,13118.26343169,140.04006045000278,53583.7249812 2023-10-19,04:06:36.000,292,11016875,13565,0,1697688395,13118.391421579996,140.13169914000173,53583.74594256 2023-10-19,04:06:37.000,292,11016892,13845,0,1697688396,13118.485729920001,140.18809218000388,53583.766903920005 2023-10-19,04:06:38.000,292,11016927,13645,0,1697688397,13118.418366819991,140.18104305000452,53583.68305848 2023-10-19,04:06:39.000,292,11016888,13485,0,1697688398,13118.566565640001,140.23038696000003,53583.71100696001 2023-10-19,04:06:40.000,292,11016868,13845,0,1697688399,13118.734973389997,140.25858348000475,53583.69703272 2023-10-19,04:06:41.000,292,11016890,13765,0,1697688400,13118.916853759998,140.28678000000218,53583.70401984 2023-10-19,04:06:42.000,292,11016870,13525,0,1697688401,13118.957271619998,140.3361239099977,53583.717994080005 2023-10-19,04:06:43.000,292,11016892,13445,0,1697688402,13119.071788889989,140.37841869000113,53583.70401984 2023-10-19,04:06:44.000,292,11016884,13605,0,1697688403,13119.31429604999,140.3361239099977,53583.73196832 2023-10-19,04:06:45.000,292,11016866,13565,0,1697688404,13119.43554962999,140.448909990002,53583.74594256 2023-10-19,04:06:46.000,292,11016869,13725,0,1697688405,13119.651111549996,140.60399085000245,53583.73196832 2023-10-19,04:06:47.000,292,11016865,13645,0,1697688406,13119.718474649992,140.81546474999777,53583.68305848 2023-10-19,04:06:48.000,292,11016896,13965,0,1697688407,13119.839728229992,140.99874213000294,53583.766903920005 2023-10-19,04:06:49.000,292,11016898,13365,0,1697688408,13119.974454429997,141.23136342000362,53583.71100696001 2023-10-19,04:06:50.000,292,11016858,13685,0,1697688409,13120.068762770003,141.35119863,53583.75292968 2023-10-19,04:06:51.000,292,11016870,13565,0,1697688410,13120.230434209989,141.5626725300026,53583.69004560001 2023-10-19,04:06:52.000,292,11016865,13365,0,1697688411,13120.33147885999,141.85168685999815,53583.69703272 2023-10-19,04:06:53.000,292,11016852,13565,0,1697688412,13120.358424099999,142.07020989000011,53583.62017440001 2023-10-19,04:06:54.000,292,11016879,13605,0,1697688413,13120.52009554,142.14070119000098,53583.67607136 2023-10-19,04:06:55.000,292,11016864,13445,0,1697688414,13120.55377708999,142.267585530004,53583.61318728001 2023-10-19,04:06:56.000,292,11016881,13725,0,1697688415,13120.51335922999,142.45791204000125,53583.55729032 2023-10-19,04:06:57.000,292,11016894,13645,0,1697688416,13120.547040779995,142.62709116000042,53583.50838048 2023-10-19,04:06:58.000,292,11016833,14085,0,1697688417,13120.648085429995,142.73987724000472,53583.49440624001 2023-10-19,04:06:59.000,292,11016893,13765,0,1697688418,13120.769339009996,142.84561419000238,53583.50838048 2023-10-19,04:07:00.000,292,11016895,13405,0,1697688419,13120.937746759992,142.90200723000453,53583.52934184 2023-10-19,04:07:01.000,292,11016907,13365,0,1697688420,13120.984900930001,142.93725288000132,53583.4105608 2023-10-19,04:07:02.000,292,11016890,13285,0,1697688421,13121.213935469998,143.01479331000155,53583.431522160005 2023-10-19,04:07:03.000,292,11016876,14005,0,1697688422,13121.288034879988,143.13462851999793,53583.3406896 2023-10-19,04:07:04.000,292,11016873,13445,0,1697688423,13121.469915249989,143.2685619900003,53583.22889568 2023-10-19,04:07:05.000,292,11016856,13525,0,1697688424,13121.65179561999,143.29675850999774,53583.18697296001 2023-10-19,04:07:06.000,292,11016902,13485,0,1697688425,13121.968402189996,143.2544637300016,53583.15902448001 2023-10-19,04:07:07.000,292,11016876,13325,0,1697688426,13122.170491489996,143.24036547000287,53583.047230560005 2023-10-19,04:07:08.000,292,11016881,13565,0,1697688427,13122.439943889993,143.15577591000329,53583.08216616 2023-10-19,04:07:09.000,292,11016896,13925,0,1697688428,13122.736341529999,143.11348112999985,53583.0612048 2023-10-19,04:07:10.000,292,11016933,13405,0,1697688429,13123.07315702999,143.08528461000242,53583.01928208001 2023-10-19,04:07:11.000,292,11016902,13725,0,1697688430,13123.26177371,143.18397243000072,53582.90050104001 2023-10-19,04:07:12.000,292,11016913,13845,0,1697688431,13123.443654080002,143.16282504000264,53582.87255256001 2023-10-19,04:07:13.000,292,11016848,13365,0,1697688432,13123.598589209992,143.15577591000329,53582.7467844 2023-10-19,04:07:14.000,292,11016915,13565,0,1697688433,13123.787205889988,143.08528461000242,53582.760758640004 2023-10-19,04:07:15.000,292,11016876,13485,0,1697688434,13123.98929518999,143.05003895999835,53582.7467844 2023-10-19,04:07:16.000,292,11016900,13325,0,1697688435,13124.00950411999,143.14872678000393,53582.69787456 2023-10-19,04:07:17.000,292,11016914,13365,0,1697688436,13124.083603529994,143.17692330000136,53582.62101624 2023-10-19,04:07:18.000,292,11016887,13405,0,1697688437,13124.11728508,143.0077441800022,53582.58608064001 2023-10-19,04:07:19.000,292,11016878,13685,0,1697688438,13124.09033983999,143.07823548000306,53582.36947992001 2023-10-19,04:07:20.000,292,11016911,13565,0,1697688439,13124.164439249995,143.1064320000005,53582.36947992001 2023-10-19,04:07:21.000,292,11016834,13645,0,1697688440,13124.13075769999,143.18397243000072,53582.257686000004 2023-10-19,04:07:22.000,292,11016906,13405,0,1697688441,13124.09033983999,143.22626721000415,53582.089995120004 2023-10-19,04:07:23.000,292,11016864,13525,0,1697688442,13124.063394599994,143.28970937999838,53582.05505952 2023-10-19,04:07:24.000,292,11016918,13405,0,1697688443,13124.103812459995,143.33200416000182,53581.95723984 2023-10-19,04:07:25.000,292,11016857,13685,0,1697688444,13124.043185669994,143.4518393699982,53581.85942016 2023-10-19,04:07:26.000,292,11016915,13365,0,1697688445,13123.955613639999,143.43774110999948,53581.775574720006 2023-10-19,04:07:27.000,292,11016915,13445,0,1697688446,13123.814151129998,143.45888850000483,53581.586922480004 2023-10-19,04:07:28.000,292,11016879,13565,0,1697688447,13123.766996959988,143.40249546000268,53581.54499976 2023-10-19,04:07:29.000,292,11016886,13565,0,1697688448,13123.537962419992,143.6633132700008,53581.3493604 2023-10-19,04:07:30.000,292,11016891,13325,0,1697688449,13123.497544559992,143.79019761000382,53581.35634752 2023-10-19,04:07:31.000,292,11016848,13725,0,1697688450,13123.463863010002,143.91708194999956,53581.272502080006 2023-10-19,04:07:32.000,292,11016863,13285,0,1697688451,13123.396499909992,144.0580645500013,53581.11179832 2023-10-19,04:07:33.000,292,11016855,13405,0,1697688452,13123.329136809996,144.29068584000197,53581.034940000005 2023-10-19,04:07:34.000,292,11016874,13565,0,1697688453,13123.308927879996,144.5515036500001,53580.94410744 2023-10-19,04:07:35.000,292,11016901,13565,0,1697688454,13123.16072906,144.69953538000118,53580.8253264 2023-10-19,04:07:36.000,292,11016849,13445,0,1697688455,13123.106838579995,144.98150058000465,53580.77641656 2023-10-19,04:07:37.000,292,11016890,13405,0,1697688456,13122.9182219,145.29166229999828,53580.56680296 2023-10-19,04:07:38.000,292,11016886,13325,0,1697688457,13122.796968319999,145.55952924000303,53580.5458416 2023-10-19,04:07:39.000,292,11016894,13525,0,1697688458,13122.608351639989,145.91903486999945,53580.42706056001 2023-10-19,04:07:40.000,292,11016843,13485,0,1697688459,13122.446680200002,146.2714913700038,53580.39212496 2023-10-19,04:07:41.000,292,11016880,13525,0,1697688460,13122.264799830002,146.60280048000277,53580.315266640006 2023-10-19,04:07:42.000,292,11016897,13325,0,1697688461,13122.204173040001,146.93410959000175,53580.20347272 2023-10-19,04:07:43.000,292,11016891,13405,0,1697688462,13122.015556359991,147.28656608999881,53579.96591064 2023-10-19,04:07:44.000,292,11016848,13565,0,1697688463,13121.95492956999,147.6319734600038,53579.92398792001 2023-10-19,04:07:45.000,292,11016852,13685,0,1697688464,13121.96166588,147.94918431000406,53579.82616824 2023-10-19,04:07:46.000,292,11016864,13405,0,1697688465,13121.927984329996,148.09721603999787,53579.7073872 2023-10-19,04:07:47.000,292,11016869,13325,0,1697688466,13121.93472063999,148.28049342000304,53579.51873496001 2023-10-19,04:07:48.000,292,11016868,13365,0,1697688467,13121.94145695,148.62590079000074,53579.44886376001 2023-10-19,04:07:49.000,292,11016867,13525,0,1697688468,13122.0425016,148.83737469000334,53579.3230956 2023-10-19,04:07:50.000,292,11016937,13405,0,1697688469,13122.130073629996,149.0277012000006,53579.190340320005 2023-10-19,04:07:51.000,292,11016906,13765,0,1697688470,13122.109864699996,149.27442075,53579.071559280004 2023-10-19,04:07:52.000,292,11016931,13405,0,1697688471,13122.217645659992,149.41540335000172,53578.98072672 2023-10-19,04:07:53.000,292,11016897,13565,0,1697688472,13122.204173040001,149.67622115999984,53578.79207448 2023-10-19,04:07:54.000,292,11016883,13245,0,1697688473,13122.029028979996,149.83835114999965,53578.6243836 2023-10-19,04:07:55.000,292,11016884,13725,0,1697688474,13121.907775399995,150.07097244000033,53578.61040936001 2023-10-19,04:07:56.000,292,11016875,13605,0,1697688475,13121.65853193,150.13441461000184,53578.400795760004 2023-10-19,04:07:57.000,292,11016889,13685,0,1697688476,13121.267825950003,150.28244634000293,53578.282014720004 2023-10-19,04:07:58.000,292,11016908,14005,0,1697688477,13120.769339009996,150.4868711099989,53578.00252992 2023-10-19,04:07:59.000,292,11016878,13565,0,1697688478,13120.264115759994,150.58555893000448,53577.9256716 2023-10-19,04:08:00.000,292,11016845,13645,0,1697688479,13119.779101439992,150.6490010999987,53577.65317392001 2023-10-19,04:08:01.000,292,11016914,13525,0,1697688480,13119.36145022,150.7335906599983,53577.4715088 2023-10-19,04:08:02.000,292,11016923,13565,0,1697688481,13118.869699589988,150.71244327000022,53577.129139920005 2023-10-19,04:08:03.000,292,11016885,13445,0,1697688482,13118.620456119992,150.6983450100015,53576.90555208001 2023-10-19,04:08:04.000,292,11016900,13365,0,1697688483,13118.36447634,150.57850979999785,53576.73786120001 2023-10-19,04:08:05.000,292,11016866,13205,0,1697688484,13118.03439714999,150.5996571900032,53576.34658248 2023-10-19,04:08:06.000,292,11016857,13445,0,1697688485,13117.805362609994,150.4375272000034,53576.10203328 2023-10-19,04:08:07.000,292,11016847,13485,0,1697688486,13117.502228659992,150.2894954700023,53575.738703040006 2023-10-19,04:08:08.000,292,11016876,13285,0,1697688487,13117.327084600001,150.12031635000312,53575.53607656 2023-10-19,04:08:09.000,292,11016898,13165,0,1697688488,13117.03742326999,150.02867766000418,53575.284540240005 2023-10-19,04:08:10.000,292,11016923,13525,0,1697688489,13116.747761939994,149.91589157999988,53574.998068320005 2023-10-19,04:08:11.000,292,11016857,13445,0,1697688490,13116.424419059993,149.77490897999814,53574.70460928001 2023-10-19,04:08:12.000,292,11016896,13605,0,1697688491,13116.202120829992,149.69736854999792,53574.46704720001 2023-10-19,04:08:13.000,292,11016906,13085,0,1697688492,13115.892250569996,149.59868072999961,53574.12467832 2023-10-19,04:08:14.000,292,11016848,13125,0,1697688493,13115.61606185999,149.52818942999875,53573.88012912 2023-10-19,04:08:15.000,292,11016903,13285,0,1697688494,13115.319664219998,149.46474726000451,53573.57968296001 2023-10-19,04:08:16.000,292,11016872,13405,0,1697688495,13115.023266579992,149.40835422000237,53573.272249680005 2023-10-19,04:08:17.000,292,11016882,13485,0,1697688496,13114.807704660001,149.32376466000278,53572.95084216 2023-10-19,04:08:18.000,292,11016905,13365,0,1697688497,13114.60561536,149.3378629200015,53572.65738312 2023-10-19,04:08:19.000,292,11016891,13445,0,1697688498,13114.51804332999,149.33081379000214,53572.42680816001 2023-10-19,04:08:20.000,292,11016920,13445,0,1697688499,13114.37658081999,149.28146987999935,53572.11238776 2023-10-19,04:08:21.000,292,11016879,13525,0,1697688500,13114.37658081999,149.34491205000086,53571.881812800006 2023-10-19,04:08:22.000,292,11016890,13485,0,1697688501,13114.228381999994,149.1898311900004,53571.56739240001 2023-10-19,04:08:23.000,292,11016903,13525,0,1697688502,13114.181227829999,149.1757329300017,53571.190087920004 2023-10-19,04:08:24.000,292,11016948,13405,0,1697688503,13114.248590929994,149.13343814999826,53570.9385516 2023-10-19,04:08:25.000,292,11016905,13325,0,1697688504,13114.349635579994,149.1898311900004,53570.65207968001 2023-10-19,04:08:26.000,292,11016860,13565,0,1697688505,13114.53825225999,149.06294685000466,53570.379582 2023-10-19,04:08:27.000,292,11016838,13685,0,1697688506,13114.62582429,149.16163467000297,53570.04420024 2023-10-19,04:08:28.000,292,11016880,13405,0,1697688507,13114.713396319996,149.1545855400036,53569.80663816 2023-10-19,04:08:29.000,292,11016915,13605,0,1697688508,13114.888540380001,149.21097857999848,53569.54811472 2023-10-19,04:08:30.000,292,11016913,13525,0,1697688509,13115.070420750002,149.18278206000105,53569.345488240004 2023-10-19,04:08:31.000,292,11016883,13165,0,1697688510,13115.124311229993,149.30966640000406,53569.05202920001 2023-10-19,04:08:32.000,292,11016896,13765,0,1697688511,13115.110838610002,149.3026172700047,53568.87036408 2023-10-19,04:08:33.000,292,11016880,13285,0,1697688512,13115.063684439992,149.35196118000022,53568.61882776001 2023-10-19,04:08:34.000,292,11016862,13525,0,1697688513,13114.935694549997,149.2885190099987,53568.40222704001 2023-10-19,04:08:35.000,292,11016893,13165,0,1697688514,13114.821177279991,149.38015769999765,53568.22056192 2023-10-19,04:08:36.000,292,11016863,13685,0,1697688515,13114.61908797999,149.45769812999788,53567.98299984 2023-10-19,04:08:37.000,292,11016895,13525,0,1697688516,13114.174491519989,149.46474726000451,53567.76639912 2023-10-19,04:08:38.000,292,11016884,13445,0,1697688517,13113.682740889992,149.5211402999994,53567.43101736 2023-10-19,04:08:39.000,292,11016890,13445,0,1697688518,13113.19772656999,149.52818942999875,53567.2004424 2023-10-19,04:08:40.000,292,11016889,13245,0,1697688519,13112.786811659993,149.5211402999994,53566.94191896001 2023-10-19,04:08:41.000,292,11016864,13565,0,1697688520,13112.375896749996,149.45064899999852,53566.683395520005 2023-10-19,04:08:42.000,292,11016882,13445,0,1697688521,13111.94477291,149.22507684000448,53566.35500088 2023-10-19,04:08:43.000,292,11016915,13565,0,1697688522,13111.661847889998,149.06294685000466,53566.06852896 2023-10-19,04:08:44.000,292,11016891,13445,0,1697688523,13111.331768700002,148.78803078000055,53565.81000552 2023-10-19,04:08:45.000,292,11016882,13405,0,1697688524,13111.149888330001,148.61180253000202,53565.53750784 2023-10-19,04:08:46.000,292,11016902,13645,0,1697688525,13111.015162129996,148.29459168000176,53565.223087440005 2023-10-19,04:08:47.000,292,11016919,13485,0,1697688526,13110.98821689,148.02672474000428,53564.964564 2023-10-19,04:08:48.000,292,11016868,13365,0,1697688527,13110.9275901,147.78705432000424,53564.601233760004 2023-10-19,04:08:49.000,292,11016899,13685,0,1697688528,13111.015162129996,147.46984347000398,53564.32174896 2023-10-19,04:08:50.000,292,11016897,13525,0,1697688529,13111.143152019991,147.14558349000436,53564.1261096 2023-10-19,04:08:51.000,292,11016916,13245,0,1697688530,13111.183569879991,146.8424709000028,53563.95841872 2023-10-19,04:08:52.000,292,11016834,13565,0,1697688531,13111.149888330001,146.52526005000254,53563.63701120001 2023-10-19,04:08:53.000,292,11016927,13685,0,1697688532,13111.08926154,146.29968789000122,53563.329577920005 2023-10-19,04:08:54.000,292,11016841,13525,0,1697688533,13110.98148057999,145.9260839999988,53563.161887040005 2023-10-19,04:08:55.000,292,11016924,13765,0,1697688534,13110.92085378999,145.64411880000262,53562.93829920001 2023-10-19,04:08:56.000,292,11016855,13605,0,1697688535,13110.74570973,145.26346578000084,53562.72868560001 2023-10-19,04:08:57.000,292,11016864,13685,0,1697688536,13110.624456149999,144.88986188999843,53562.47714928 2023-10-19,04:08:58.000,292,11016893,13445,0,1697688537,13110.462784709998,144.57265103999816,53562.28849704 2023-10-19,04:08:59.000,292,11016911,13365,0,1697688538,13110.442575779998,144.33298061999812,53562.12779328001 2023-10-19,04:09:00.000,292,11016907,13925,0,1697688539,13110.456048399989,143.959376730003,53561.939141040006 2023-10-19,04:09:01.000,292,11016865,13565,0,1697688540,13110.429103159993,143.7126571800036,53561.72254032001 2023-10-19,04:09:02.000,292,11016925,13405,0,1697688541,13110.368476369993,143.49413415000163,53561.51991384 2023-10-19,04:09:03.000,292,11016881,13845,0,1697688542,13110.422366849998,143.22626721000415,53561.33824872001 2023-10-19,04:09:04.000,292,11016944,13605,0,1697688543,13110.408894229993,142.9584002699994,53561.16357072 2023-10-19,04:09:05.000,292,11016889,13365,0,1697688544,13110.402157919998,142.87381070999982,53561.05876392 2023-10-19,04:09:06.000,292,11016892,13765,0,1697688545,13110.395421609988,142.59184551000362,53560.91902152 2023-10-19,04:09:07.000,292,11016879,13765,0,1697688546,13110.415630539988,142.45791204000125,53560.80024048 2023-10-19,04:09:08.000,292,11016860,13325,0,1697688547,13110.435839469988,142.30988031000015,53560.695433680004 2023-10-19,04:09:09.000,292,11016858,13565,0,1697688548,13110.530147809994,142.21119249000185,53560.68844656001 2023-10-19,04:09:10.000,292,11016872,13245,0,1697688549,13110.584038289999,142.1195538000029,53560.548704160006 2023-10-19,04:09:11.000,292,11016943,13365,0,1697688550,13110.651401389994,142.03496424000332,53560.4578716 2023-10-19,04:09:12.000,292,11016868,13805,0,1697688551,13110.67834662999,142.0913572799982,53560.41594888 2023-10-19,04:09:13.000,292,11016911,13685,0,1697688552,13110.712028179994,142.04906250000204,53560.29716784 2023-10-19,04:09:14.000,292,11016903,13485,0,1697688553,13110.7255008,142.12660293000226,53560.30415496001 2023-10-19,04:09:15.000,292,11016857,13245,0,1697688554,13110.772654969995,142.28873292000208,53560.248258 2023-10-19,04:09:16.000,292,11016847,13405,0,1697688555,13110.563829359999,142.4015189999991,53560.22030952 2023-10-19,04:09:17.000,292,11016899,13805,0,1697688556,13110.355003750003,142.49315768999804,53560.15742544 2023-10-19,04:09:18.000,292,11016874,13565,0,1697688557,13110.018188249996,142.65528767999785,53560.08755424001 2023-10-19,04:09:19.000,292,11016931,13285,0,1697688558,13109.66790013,142.74692637000408,53560.06659288001 2023-10-19,04:09:20.000,292,11016909,13565,0,1697688559,13109.283930459998,142.90200723000453,53559.96178608 2023-10-19,04:09:21.000,292,11016880,13405,0,1697688560,13109.027950679993,142.97249852999812,53559.89890200001 2023-10-19,04:09:22.000,292,11016840,13605,0,1697688561,13108.745025659991,143.01479331000155,53559.75217248001 2023-10-19,04:09:23.000,292,11016870,13365,0,1697688562,13108.46883695,143.169874170002,53559.724224 2023-10-19,04:09:24.000,292,11016945,13565,0,1697688563,13108.32063812999,143.28266024999903,53559.71723688 2023-10-19,04:09:25.000,292,11016883,13525,0,1697688564,13108.158966689989,143.3179059000031,53559.61243008001 2023-10-19,04:09:26.000,292,11016860,13325,0,1697688565,13107.950141079993,143.42364285000076,53559.49364904001 2023-10-19,04:09:27.000,292,11016910,13645,0,1697688566,13107.653743440002,143.47298676000355,53559.29800968001 2023-10-19,04:09:28.000,292,11016863,13285,0,1697688567,13107.45165414,143.76905021999846,53559.24211272 2023-10-19,04:09:29.000,292,11016921,13525,0,1697688568,13107.20241066999,143.88888543000212,53559.21416424 2023-10-19,04:09:30.000,292,11016886,13405,0,1697688569,13107.054211849994,143.96642586000235,53559.137305920005 2023-10-19,04:09:31.000,292,11016876,13645,0,1697688570,13106.899276719989,144.16380149999895,53559.10935744001 2023-10-19,04:09:32.000,292,11016877,13565,0,1697688571,13106.636560630002,144.37527540000156,53558.94865368 2023-10-19,04:09:33.000,292,11016888,13565,0,1697688572,13106.569197529992,144.45986496000114,53558.899743840004 2023-10-19,04:09:34.000,292,11016851,13325,0,1697688573,13106.623088009997,144.67133886000374,53558.850834000004 2023-10-19,04:09:35.000,292,11016899,13405,0,1697688574,13106.535515980002,144.90396015000442,53558.683143120004 2023-10-19,04:09:36.000,292,11016852,13365,0,1697688575,13106.582670149997,145.14363057000446,53558.59929768 2023-10-19,04:09:37.000,292,11016910,13445,0,1697688576,13106.690451109993,145.34100621000107,53558.55038784 2023-10-19,04:09:38.000,292,11016868,13765,0,1697688577,13106.831913619993,145.57362750000175,53558.48750376001 2023-10-19,04:09:39.000,292,11016897,13565,0,1697688578,13107.06768447,145.83444530999986,53558.564362080004 2023-10-19,04:09:40.000,292,11016891,13485,0,1697688579,13107.22935591,146.09526311999798,53558.52243936 2023-10-19,04:09:41.000,292,11016902,13405,0,1697688580,13107.424708899991,146.349031800004,53558.54340072 2023-10-19,04:09:42.000,292,11016881,13325,0,1697688581,13107.579644029996,146.680340910003,53558.564362080004 2023-10-19,04:09:43.000,292,11016893,13605,0,1697688582,13107.680688679997,146.99755176000326,53558.49449088 2023-10-19,04:09:44.000,292,11016846,13525,0,1697688583,13107.795205950002,147.25836957000138,53558.62025904 2023-10-19,04:09:45.000,292,11016881,13605,0,1697688584,13107.943404769998,147.66016998000123,53558.67615600001 2023-10-19,04:09:46.000,292,11016842,13285,0,1697688585,13108.165702999999,148.0126264799983,53558.7809628 2023-10-19,04:09:47.000,292,11016905,13245,0,1697688586,13108.293692889994,148.46377080000093,53558.79493704001 2023-10-19,04:09:48.000,292,11016914,13325,0,1697688587,13108.576617909996,148.78803078000055,53558.87878248 2023-10-19,04:09:49.000,292,11016847,13165,0,1697688588,13108.758498279996,149.22507684000448,53558.94166656001 2023-10-19,04:09:50.000,292,11016867,13365,0,1697688589,13108.987532819992,149.62687725000433,53559.08140896001 2023-10-19,04:09:51.000,292,11016895,13565,0,1697688590,13109.203094739998,150.02162853000482,53559.13031880001 2023-10-19,04:09:52.000,292,11016866,13605,0,1697688591,13109.310875699994,150.52211676000297,53559.12333168 2023-10-19,04:09:53.000,292,11016878,13565,0,1697688592,13109.324348319999,150.96621194999898,53559.26307408 2023-10-19,04:09:54.000,292,11016871,13565,0,1697688593,13109.533173929995,151.26227541000117,53559.472687680005 2023-10-19,04:09:55.000,292,11016883,13445,0,1697688594,13109.593800719995,151.66407582000102,53559.58448160001 2023-10-19,04:09:56.000,292,11016875,13405,0,1697688595,13109.614009649995,152.00243405999936,53559.63339144001 2023-10-19,04:09:57.000,292,11016858,13645,0,1697688596,13109.64095488999,152.34784143000434,53559.710249760006 2023-10-19,04:09:58.000,292,11016875,13245,0,1697688597,13109.755472159995,152.71439619000012,53559.808069440005 2023-10-19,04:09:59.000,292,11016896,13365,0,1697688598,13109.80262632999,152.98226313000487,53559.91986336001 2023-10-19,04:10:00.000,292,11016901,13325,0,1697688599,13109.795890019996,153.28537571999914,53559.975760320005 2023-10-19,04:10:01.000,292,11016910,13685,0,1697688600,13109.863253119991,153.60963569999876,53560.05960576 2023-10-19,04:10:02.000,292,11016909,13405,0,1697688601,13109.816098949996,153.79291308000393,53560.12248984 2023-10-19,04:10:03.000,292,11016822,13485,0,1697688602,13109.957561459996,154.13832045000163,53560.1783868 2023-10-19,04:10:04.000,292,11016888,13405,0,1697688603,13109.84304418999,154.54012086000148,53560.28319360001 2023-10-19,04:10:05.000,292,11016908,13485,0,1697688604,13109.836307879996,154.46258043000125,53560.3880004 2023-10-19,04:10:06.000,292,11016918,13765,0,1697688605,13109.78241739999,154.79388954000024,53560.45088448001 2023-10-19,04:10:07.000,292,11016880,13365,0,1697688606,13109.46581083,155.08290387000307,53560.33210344001 2023-10-19,04:10:08.000,292,11016891,13085,0,1697688607,13109.384975109999,155.25208299000224,53560.40197464001 2023-10-19,04:10:09.000,292,11016847,13525,0,1697688608,13109.021214369997,155.64683427000273,53560.43691024 2023-10-19,04:10:10.000,292,11016897,13405,0,1697688609,13108.758498279996,155.67503079000016,53560.408961760004 2023-10-19,04:10:11.000,292,11016906,13405,0,1697688610,13108.475573259995,156.04158555000322,53560.478832960005 2023-10-19,04:10:12.000,292,11016927,13765,0,1697688611,13107.923195839998,156.19666641000367,53560.39498752 2023-10-19,04:10:13.000,292,11016851,13485,0,1697688612,13107.438181519996,156.38699292000092,53560.39498752 2023-10-19,04:10:14.000,292,11016818,13565,0,1697688613,13106.852122549994,156.57731942999817,53560.28319360001 2023-10-19,04:10:15.000,292,11016852,13405,0,1697688614,13106.407526089992,156.45043509000243,53560.19934816 2023-10-19,04:10:16.000,292,11016901,13805,0,1697688615,13106.0100838,156.50682813000458,53560.08056712 2023-10-19,04:10:17.000,292,11016890,13525,0,1697688616,13105.693477229994,156.60551595000288,53559.9338376 2023-10-19,04:10:18.000,292,11016889,13805,0,1697688617,13105.558751029988,156.5843685600048,53559.808069440005 2023-10-19,04:10:19.000,292,11016934,13165,0,1697688618,13105.525069479998,156.49977899999794,53559.6543528 2023-10-19,04:10:20.000,292,11016900,13485,0,1697688619,13105.424024829998,156.5843685600048,53559.52858464 2023-10-19,04:10:21.000,292,11016905,13245,0,1697688620,13105.531805789993,156.50682813000458,53559.39582936001 2023-10-19,04:10:22.000,292,11016854,13245,0,1697688621,13105.592432579993,156.35879640000348,53559.21416424 2023-10-19,04:10:23.000,292,11016842,13325,0,1697688622,13105.552014719993,156.38699292000092,53559.01153776001 2023-10-19,04:10:24.000,292,11016880,13245,0,1697688623,13105.626114129998,156.19666641000367,53558.8857696 2023-10-19,04:10:25.000,292,11016918,13565,0,1697688624,13105.653059369994,156.14732250000088,53558.79493704001 2023-10-19,04:10:26.000,292,11016894,13405,0,1697688625,13105.484651619998,156.11912598000345,53558.66218176 2023-10-19,04:10:27.000,292,11016941,13485,0,1697688626,13105.349925419992,156.06978207000066,53558.41064544001 2023-10-19,04:10:28.000,292,11016882,13325,0,1697688627,13105.188253979992,156.00633989999915,53558.368722720006 2023-10-19,04:10:29.000,292,11016887,13765,0,1697688628,13104.979428369996,155.9781433800017,53558.2569288 2023-10-19,04:10:30.000,292,11016859,13445,0,1697688629,13104.656085489994,155.94289772999764,53558.0473152 2023-10-19,04:10:31.000,292,11016901,13765,0,1697688630,13104.366424159998,155.80191513000318,53557.844688720004 2023-10-19,04:10:32.000,292,11016899,13205,0,1697688631,13103.935300320001,155.72437470000295,53557.628088000005 2023-10-19,04:10:33.000,292,11016865,13405,0,1697688632,13103.537858029995,155.64683427000273,53557.39751304 2023-10-19,04:10:34.000,292,11016893,13325,0,1697688633,13103.025898469998,155.66093253000145,53557.194886560006 2023-10-19,04:10:35.000,292,11016900,13565,0,1697688634,13102.702555589996,155.57634297000186,53557.027195680006 2023-10-19,04:10:36.000,292,11016881,13605,0,1697688635,13102.069342449999,155.6045394899993,53556.76867224 2023-10-19,04:10:37.000,292,11016928,13605,0,1697688636,13101.577591820002,155.49880254000163,53556.454251840005 2023-10-19,04:10:38.000,292,11016916,13845,0,1697688637,13101.17341322,155.46355689000484,53556.25162536 2023-10-19,04:10:39.000,292,11016851,13405,0,1697688638,13100.708607829998,155.51290080000035,53555.93021784 2023-10-19,04:10:40.000,292,11016851,13285,0,1697688639,13100.290956609992,155.4071638500027,53555.566887600005 2023-10-19,04:10:41.000,292,11016918,13245,0,1697688640,13099.900250629995,155.3578199399999,53555.26644144 2023-10-19,04:10:42.000,292,11016897,13485,0,1697688641,13099.401763690003,155.30142689999775,53554.847214240006 2023-10-19,04:10:43.000,292,11016900,13125,0,1697688642,13099.179465460002,155.23093560000416,53554.5886908 2023-10-19,04:10:44.000,292,11016870,13285,0,1697688643,13098.88980412999,155.2097882099988,53554.31619312001 2023-10-19,04:10:45.000,292,11016866,13525,0,1697688644,13098.64729696999,155.08995300000242,53553.96683712 2023-10-19,04:10:46.000,292,11016917,13645,0,1697688645,13098.458680289994,154.8643808400011,53553.63145536 2023-10-19,04:10:47.000,292,11016859,13365,0,1697688646,13098.229645749998,154.99831431000348,53553.28908648001 2023-10-19,04:10:48.000,292,11016872,13605,0,1697688647,13098.094919549992,154.73044736999873,53552.932743360005 2023-10-19,04:10:49.000,292,11016895,13405,0,1697688648,13098.034292759992,154.68815259000257,53552.63928432001 2023-10-19,04:10:50.000,292,11016875,13285,0,1697688649,13098.135337409993,154.53307173000212,53552.43665784 2023-10-19,04:10:51.000,292,11016903,13605,0,1697688650,13098.236382059993,154.44848217000253,53552.164160160006 2023-10-19,04:10:52.000,292,11016878,13405,0,1697688651,13098.46541659999,154.28635218000272,53551.91262384 2023-10-19,04:10:53.000,292,11016872,13525,0,1697688652,13098.862858889996,154.16651696999907,53551.661087520006 2023-10-19,04:10:54.000,292,11016947,13485,0,1697688653,13099.267037489997,154.10307480000483,53551.41653832001 2023-10-19,04:10:55.000,292,11016855,13485,0,1697688654,13099.82615121999,153.98323959000118,53551.304744400004 2023-10-19,04:10:56.000,292,11016916,13725,0,1697688655,13100.392001259992,153.87045351000415,53551.137053520004 2023-10-19,04:10:57.000,292,11016844,13445,0,1697688656,13100.99153285,153.83520786000008,53550.969362640004 2023-10-19,04:10:58.000,292,11016867,13245,0,1697688657,13101.516965030001,153.77176568999857,53550.86455584001 2023-10-19,04:10:59.000,292,11016916,13405,0,1697688658,13102.10302399999,153.7012743899977,53550.73180056 2023-10-19,04:11:00.000,292,11016867,13285,0,1697688659,13102.810336549992,153.6660287400009,53550.79468464001 2023-10-19,04:11:01.000,292,11016866,13605,0,1697688660,13103.436813379994,153.67307787000027,53550.7807104 2023-10-19,04:11:02.000,292,11016907,13525,0,1697688661,13104.130653309992,153.58143918000133,53550.81564600001 2023-10-19,04:11:03.000,292,11016853,13445,0,1697688662,13104.7301849,153.54619353000453,53550.7108392 2023-10-19,04:11:04.000,292,11016879,13285,0,1697688663,13105.410552209993,153.49684962000174,53550.79468464001 2023-10-19,04:11:05.000,292,11016873,13605,0,1697688664,13106.17175524,153.52504613999918,53550.871542960005 2023-10-19,04:11:06.000,292,11016870,13445,0,1697688665,13106.879067789989,153.42635832000087,53551.00429824 2023-10-19,04:11:07.000,292,11016919,13605,0,1697688666,13107.532489860001,153.54619353000453,53551.039233840005 2023-10-19,04:11:08.000,292,11016913,13485,0,1697688667,13108.132021449994,153.61668482999812,53551.15102776001 2023-10-19,04:11:09.000,292,11016873,13485,0,1697688668,13108.825861379992,153.61668482999812,53551.33968 2023-10-19,04:11:10.000,292,11016891,13245,0,1697688669,13109.452338209994,153.6660287400009,53551.50038376 2023-10-19,04:11:11.000,292,11016907,13445,0,1697688670,13109.971034080001,153.80701134000265,53551.61217768001 2023-10-19,04:11:12.000,292,11016885,13645,0,1697688671,13110.530147809994,153.90569916000095,53551.83576552 2023-10-19,04:11:13.000,292,11016906,13645,0,1697688672,13111.082525229991,153.9620922000031,53551.94057232001 2023-10-19,04:11:14.000,292,11016870,13445,0,1697688673,13111.506912759993,154.258155659998,53552.143198800004 2023-10-19,04:11:15.000,292,11016872,13285,0,1697688674,13112.01887231999,154.32159782999952,53552.32486392001 2023-10-19,04:11:16.000,292,11016887,13525,0,1697688675,13112.604931289992,154.54012086000148,53552.66024568001 2023-10-19,04:11:17.000,292,11016872,13365,0,1697688676,13112.914801549989,154.78684041000088,53552.77902672001 2023-10-19,04:11:18.000,292,11016909,13645,0,1697688677,13113.352661699995,154.9137247500039,53553.051524400005 2023-10-19,04:11:19.000,292,11016902,13405,0,1697688678,13113.702949819992,155.20273907999945,53553.21222816001 2023-10-19,04:11:20.000,292,11016887,13685,0,1697688679,13114.086919489993,155.32962342000246,53553.42184176 2023-10-19,04:11:21.000,292,11016934,13045,0,1697688680,13114.450680229995,155.70322731000488,53553.65940384 2023-10-19,04:11:22.000,292,11016854,13365,0,1697688681,13114.66624215,155.90060295000148,53553.76421064001 2023-10-19,04:11:23.000,292,11016868,13365,0,1697688682,13114.989585030002,156.00633989999915,53553.9947856 2023-10-19,04:11:24.000,292,11016861,13405,0,1697688683,13115.272510049988,156.18256814999768,53554.33715448001 2023-10-19,04:11:25.000,292,11016896,13325,0,1697688684,13115.440917799999,156.42223856999772,53554.47689688 2023-10-19,04:11:26.000,292,11016877,13765,0,1697688685,13115.69689757999,156.52797552000266,53554.63061352001 2023-10-19,04:11:27.000,292,11016871,13405,0,1697688686,13115.92593212,156.72535115999926,53554.85420136 2023-10-19,04:11:28.000,292,11016904,13245,0,1697688687,13116.013504149996,156.98616897000466,53554.96599528001 2023-10-19,04:11:29.000,292,11016897,13605,0,1697688688,13116.121285109992,157.14829896000447,53555.13368616001 2023-10-19,04:11:30.000,292,11016903,13485,0,1697688689,13116.309901790002,157.23288852000405,53555.294389919996 2023-10-19,04:11:31.000,292,11016899,13765,0,1697688690,13116.478309539998,157.31747808000364,53555.497016400004 2023-10-19,04:11:32.000,292,11016871,13525,0,1697688691,13116.444627989993,157.59239415000047,53555.54592624 2023-10-19,04:11:33.000,292,11016898,13405,0,1697688692,13116.451364299988,157.68403283999942,53555.685668640006 2023-10-19,04:11:34.000,292,11016838,12965,0,1697688693,13116.538936329998,157.75452414000029,53555.82541104001 2023-10-19,04:11:35.000,292,11016842,13485,0,1697688694,13116.491782159988,158.0294402100044,53555.93720496 2023-10-19,04:11:36.000,292,11016902,13485,0,1697688695,13116.363792269993,158.0787841199999,53556.02803752 2023-10-19,04:11:37.000,292,11016863,13565,0,1697688696,13116.296429169997,158.21271759000228,53556.09092160001 2023-10-19,04:11:38.000,292,11016887,13285,0,1697688697,13116.154966659997,158.38189671000146,53556.10489584 2023-10-19,04:11:39.000,292,11016888,13525,0,1697688698,13116.121285109992,158.57927234999806,53556.16079280001 2023-10-19,04:11:40.000,292,11016878,13605,0,1697688699,13116.013504149996,158.79074625000067,53556.31450944 2023-10-19,04:11:41.000,292,11016878,13565,0,1697688700,13115.959613669991,158.95992536999984,53556.3704064 2023-10-19,04:11:42.000,292,11016890,13325,0,1697688701,13115.87877794999,159.1150062300003,53556.335470800004 2023-10-19,04:11:43.000,292,11016877,13725,0,1697688702,13115.61606185999,159.41106969000248,53556.22367688 2023-10-19,04:11:44.000,292,11016885,13325,0,1697688703,13115.568907689994,159.54500316000485,53556.29354808 2023-10-19,04:11:45.000,292,11016886,13365,0,1697688704,13115.609325549995,159.70713315000467,53556.32848368001 2023-10-19,04:11:46.000,292,11016880,13645,0,1697688705,13115.58238031,159.90450879000127,53556.25861248001 2023-10-19,04:11:47.000,292,11016864,13565,0,1697688706,13115.60258924,160.18647399000474,53556.25861248001 2023-10-19,04:11:48.000,292,11016910,13445,0,1697688707,13115.6430071,160.32040745999984,53556.17476704 2023-10-19,04:11:49.000,292,11016875,13605,0,1697688708,13115.75752436999,160.4754883200003,53556.14681856 2023-10-19,04:11:50.000,292,11016943,13485,0,1697688709,13115.791205919995,160.7222078699997,53556.16079280001 2023-10-19,04:11:51.000,292,11016947,13245,0,1697688710,13115.831623779995,160.85614134000207,53556.06297312001 2023-10-19,04:11:52.000,292,11016917,13445,0,1697688711,13115.90572319,161.04646784999932,53556.000089040004 2023-10-19,04:11:53.000,292,11016903,13525,0,1697688712,13115.96634998,161.22269609999785,53555.93021784 2023-10-19,04:11:54.000,292,11016892,13565,0,1697688713,13116.040449389991,161.27908914,53555.965153439996 2023-10-19,04:11:55.000,292,11016899,13285,0,1697688714,13116.168439280002,161.36367869999958,53555.9162436 2023-10-19,04:11:56.000,292,11016890,13365,0,1697688715,13116.269483930002,161.3284330500028,53555.80444968001 2023-10-19,04:11:57.000,292,11016914,13685,0,1697688716,13116.363792269993,161.34958044000086,53555.82541104001 2023-10-19,04:11:58.000,292,11016928,13245,0,1697688717,13116.296429169997,161.39892435000365,53555.72759136001 2023-10-19,04:11:59.000,292,11016891,13845,0,1697688718,13116.377264889998,161.37072782999894,53555.72060424 2023-10-19,04:12:00.000,292,11016882,13765,0,1697688719,13116.309901790002,161.3425313100015,53555.62278456 2023-10-19,04:12:01.000,292,11016846,13445,0,1697688720,13116.269483930002,161.38482608999766,53555.615797440005 2023-10-19,04:12:02.000,292,11016898,13605,0,1697688721,13116.208857140002,161.44826825999917,53555.50400352 2023-10-19,04:12:03.000,292,11016894,13605,0,1697688722,13116.154966659997,161.49761217000196,53555.44111944001 2023-10-19,04:12:04.000,292,11016885,13685,0,1697688723,13116.195384519997,161.5258086899994,53555.399196720005 2023-10-19,04:12:05.000,292,11016863,13605,0,1697688724,13116.080867249992,161.6244965099977,53555.34329976001 2023-10-19,04:12:06.000,292,11016923,13405,0,1697688725,13115.919195809991,161.5540052100041,53555.26644144 2023-10-19,04:12:07.000,292,11016901,13325,0,1697688726,13115.80467854,161.59629999000026,53555.07080208 2023-10-19,04:12:08.000,292,11016908,13765,0,1697688727,13115.589116619994,161.63154564000433,53555.02189224 2023-10-19,04:12:09.000,292,11016906,13405,0,1697688728,13115.440917799999,161.6738404200005,53554.9031112 2023-10-19,04:12:10.000,292,11016849,13405,0,1697688729,13115.218619569998,161.69498780999857,53554.7633688 2023-10-19,04:12:11.000,292,11016892,13525,0,1697688730,13115.036739199997,161.737282590002,53554.658562000004 2023-10-19,04:12:12.000,292,11016902,13565,0,1697688731,13114.861595139992,161.71613520000392,53554.46292264001 2023-10-19,04:12:13.000,292,11016866,13365,0,1697688732,13114.713396319996,161.81482302000222,53554.33715448001 2023-10-19,04:12:14.000,292,11016879,13205,0,1697688733,13114.5651975,161.77957736999815,53554.2043992 2023-10-19,04:12:15.000,292,11016947,13365,0,1697688734,13114.44394392,161.79367563000415,53554.08561816 2023-10-19,04:12:16.000,292,11016872,13325,0,1697688735,13114.329426649994,161.81482302000222,53553.9249144 2023-10-19,04:12:17.000,292,11016907,13365,0,1697688736,13114.113864729989,161.8994125800018,53553.63145536 2023-10-19,04:12:18.000,292,11016879,13405,0,1697688737,13113.952193290002,161.8853143200031,53553.52664856001 2023-10-19,04:12:19.000,292,11016870,13325,0,1697688738,13113.824203399992,161.7866265000048,53553.3659448 2023-10-19,04:12:20.000,292,11016871,13485,0,1697688739,13113.723158749992,161.8007247600035,53553.20524104 2023-10-19,04:12:21.000,292,11016900,13285,0,1697688740,13113.494124209996,161.86416692999774,53553.02357592001 2023-10-19,04:12:22.000,292,11016905,13445,0,1697688741,13113.393079559995,161.7866265000048,53552.89082064 2023-10-19,04:12:23.000,292,11016893,13605,0,1697688742,13113.231408119995,161.80777389000286,53552.73011688 2023-10-19,04:12:24.000,292,11016884,13285,0,1697688743,13113.089945609994,161.82187215000158,53552.52050328001 2023-10-19,04:12:25.000,292,11016902,13485,0,1697688744,13112.901328929998,161.82187215000158,53552.32486392001 2023-10-19,04:12:26.000,292,11016906,13605,0,1697688745,13112.827229519993,161.737282590002,53552.11525032001 2023-10-19,04:12:27.000,292,11016916,13525,0,1697688746,13112.685767009993,161.77957736999815,53552.01044352 2023-10-19,04:12:28.000,292,11016888,13485,0,1697688747,13112.645349149992,161.737282590002,53551.807817040004 2023-10-19,04:12:29.000,292,11016896,13565,0,1697688748,13112.456732469996,161.81482302000222,53551.63313904001 2023-10-19,04:12:30.000,292,11016869,13205,0,1697688749,13112.26811579,161.79367563000415,53551.34666712001 2023-10-19,04:12:31.000,292,11016913,13645,0,1697688750,13112.18728007,161.82187215000158,53551.22089896 2023-10-19,04:12:32.000,292,11016893,13205,0,1697688751,13112.14686221,161.87121606000437,53551.03224672001 2023-10-19,04:12:33.000,292,11016889,13725,0,1697688752,13112.0053997,161.92055996999989,53550.822633120006 2023-10-19,04:12:34.000,292,11016877,13525,0,1697688753,13111.884146119999,161.85006866999902,53550.52218696 2023-10-19,04:12:35.000,292,11016895,13605,0,1697688754,13111.830255639994,161.94170735999796,53550.33353472 2023-10-19,04:12:36.000,292,11016920,13565,0,1697688755,13111.695529439989,161.90646171000117,53550.13789536 2023-10-19,04:12:37.000,292,11016902,13565,0,1697688756,13111.581012169998,161.95580562000396,53549.90732040001 2023-10-19,04:12:38.000,292,11016943,13645,0,1697688757,13111.392395490002,161.94170735999796,53549.66975832001 2023-10-19,04:12:39.000,292,11016875,13485,0,1697688758,13111.291350840002,161.9840021400014,53549.45315760001 2023-10-19,04:12:40.000,292,11016890,13965,0,1697688759,13111.122943089991,162.02629692000482,53549.25053112 2023-10-19,04:12:41.000,292,11016903,13605,0,1697688760,13111.095997849996,161.92760909999924,53549.01296904 2023-10-19,04:12:42.000,292,11016900,13525,0,1697688761,13110.98821689,162.06154257000162,53548.76841984 2023-10-19,04:12:43.000,292,11016873,13725,0,1697688762,13110.893908549995,162.12498474000313,53548.53784488 2023-10-19,04:12:44.000,292,11016900,13325,0,1697688763,13110.893908549995,162.18842691000464,53548.39111536 2023-10-19,04:12:45.000,292,11016895,13365,0,1697688764,13110.813072829995,162.1108864800044,53548.20246312 2023-10-19,04:12:46.000,292,11016908,13645,0,1697688765,13110.7255008,162.10383734999778,53547.971888160006 2023-10-19,04:12:47.000,292,11016913,13685,0,1697688766,13110.462784709998,162.10383734999778,53547.636506400006 2023-10-19,04:12:48.000,292,11016914,13405,0,1697688767,13110.341531129998,162.0474443100029,53547.447854160004 2023-10-19,04:12:49.000,292,11016901,13765,0,1697688768,13110.287640649993,162.02629692000482,53547.231253440004 2023-10-19,04:12:50.000,292,11016916,13485,0,1697688769,13110.139441829997,162.00514952999947,53546.98670424001 2023-10-19,04:12:51.000,292,11016909,13685,0,1697688770,13110.072078730002,162.01219865999883,53546.777090640004 2023-10-19,04:12:52.000,292,11016922,13645,0,1697688771,13110.045133489992,161.95580562000396,53546.560489920004 2023-10-19,04:12:53.000,292,11016906,13925,0,1697688772,13109.917143599996,161.9346582299986,53546.28100512 2023-10-19,04:12:54.000,292,11016857,13645,0,1697688773,13109.917143599996,161.86416692999774,53546.09934000001 2023-10-19,04:12:55.000,292,11016909,13605,0,1697688774,13109.883462049991,161.85006866999902,53545.89671352 2023-10-19,04:12:56.000,292,11016860,13845,0,1697688775,13109.8497805,161.87826519000373,53545.70806128 2023-10-19,04:12:57.000,292,11016866,13565,0,1697688776,13109.836307879996,161.9487564900046,53545.49844768001 2023-10-19,04:12:58.000,292,11016876,13565,0,1697688777,13109.78241739999,162.01219865999883,53545.22595 2023-10-19,04:12:59.000,292,11016853,13805,0,1697688778,13109.950825150001,162.07564083000034,53545.14909168 2023-10-19,04:13:00.000,292,11016895,13565,0,1697688779,13110.132705520002,162.12498474000313,53544.98838792 2023-10-19,04:13:01.000,292,11016899,13365,0,1697688780,13110.233750170002,162.21662343000207,53544.81370992 2023-10-19,04:13:02.000,292,11016911,13885,0,1697688781,13110.388685299993,162.26596734000486,53544.67396752 2023-10-19,04:13:03.000,292,11016925,13525,0,1697688782,13110.557093049989,162.37875342000189,53544.41544408 2023-10-19,04:13:04.000,292,11016886,13365,0,1697688783,13110.77939127999,162.42809733000468,53544.25474032001 2023-10-19,04:13:05.000,292,11016933,13445,0,1697688784,13111.06905261,162.51268689000426,53544.114997920005 2023-10-19,04:13:06.000,292,11016893,13445,0,1697688785,13111.392395490002,162.64662035999936,53544.10801080001 2023-10-19,04:13:07.000,292,11016887,13605,0,1697688786,13111.614693719988,162.8510451300026,53543.90538432 2023-10-19,04:13:08.000,292,11016858,13805,0,1697688787,13111.951509219994,163.0343225100005,53543.842500239996 2023-10-19,04:13:09.000,292,11016878,13645,0,1697688788,13112.342215199991,163.1612068500035,53543.73769344 2023-10-19,04:13:10.000,292,11016916,13525,0,1697688789,13112.719448559998,163.42907379000098,53543.59795104 2023-10-19,04:13:11.000,292,11016954,13445,0,1697688790,13113.063000369999,163.66874421000102,53543.58397680001 2023-10-19,04:13:12.000,292,11016865,13525,0,1697688791,13113.453706349996,163.89431637000234,53543.47917 2023-10-19,04:13:13.000,292,11016825,13605,0,1697688792,13113.844412329992,164.0846428799996,53543.43026016 2023-10-19,04:13:14.000,292,11016862,13565,0,1697688793,13114.248590929994,164.26087112999812,53543.339427599996 2023-10-19,04:13:15.000,292,11016882,13405,0,1697688794,13114.59887904999,164.4934924199988,53543.28353064 2023-10-19,04:13:16.000,292,11016889,13485,0,1697688795,13115.016530269997,164.7543102300042,53543.29750488001 2023-10-19,04:13:17.000,292,11016876,13485,0,1697688796,13115.427445179994,165.0010297800036,53543.26955640001 2023-10-19,04:13:18.000,292,11016885,13525,0,1697688797,13115.8450964,165.23365107000427,53543.21365944 2023-10-19,04:13:19.000,292,11016885,13485,0,1697688798,13116.161702969992,165.64954974000284,53543.0948784 2023-10-19,04:13:20.000,292,11016936,13485,0,1697688799,13116.572617879989,165.818728860002,53543.11583976 2023-10-19,04:13:21.000,292,11016868,13365,0,1697688800,13116.98353279,166.07249754000077,53543.11583976 2023-10-19,04:13:22.000,292,11016911,13325,0,1697688801,13117.367502460002,166.30511883000145,53543.01103296001 2023-10-19,04:13:23.000,292,11016901,13645,0,1697688802,13117.764944749993,166.53069099000277,53542.990071600005 2023-10-19,04:13:24.000,292,11016892,13245,0,1697688803,13118.19606858999,166.7421648899981,53543.059942800006 2023-10-19,04:13:25.000,292,11016845,13565,0,1697688804,13118.620456119992,166.88314748999983,53543.04596856 2023-10-19,04:13:26.000,292,11016905,13765,0,1697688805,13118.970744239989,167.1157687800005,53542.96911024 2023-10-19,04:13:27.000,292,11016914,13645,0,1697688806,13119.29408711999,167.2638005100016,53542.92718752 2023-10-19,04:13:28.000,292,11016923,13405,0,1697688807,13119.664584170001,167.45412701999885,53542.91321328001 2023-10-19,04:13:29.000,292,11016869,13245,0,1697688808,13120.021608599993,167.63740440000402,53542.97609736 2023-10-19,04:13:30.000,292,11016914,13365,0,1697688809,13120.277588379999,167.95461525000428,53542.94814888 2023-10-19,04:13:31.000,292,11016851,13405,0,1697688810,13120.49988661,168.04625394000323,53542.92718752 2023-10-19,04:13:32.000,292,11016859,13645,0,1697688811,13120.74239377,168.17313827999897,53542.82936784 2023-10-19,04:13:33.000,292,11016887,13445,0,1697688812,13120.82322949,168.34231739999814,53542.75949664 2023-10-19,04:13:34.000,292,11016864,13845,0,1697688813,13121.052264029997,168.56788955999946,53542.80141936 2023-10-19,04:13:35.000,292,11016902,13525,0,1697688814,13121.079209269992,168.7088721600012,53542.724561040006 2023-10-19,04:13:36.000,292,11016868,13685,0,1697688815,13121.335189049998,168.79346172000078,53542.654689840005 2023-10-19,04:13:37.000,292,11016856,13445,0,1697688816,13121.348661669988,168.97673909999867,53542.52193456 2023-10-19,04:13:38.000,292,11016892,13565,0,1697688817,13121.395815839998,169.0190338800021,53542.48001184001 2023-10-19,04:13:39.000,292,11016892,13925,0,1697688818,13121.523805729994,169.13181995999912,53542.50796032001 2023-10-19,04:13:40.000,292,11016856,13485,0,1697688819,13121.73263133999,169.15296735000447,53542.41014064001 2023-10-19,04:13:41.000,292,11016867,13525,0,1697688820,13121.907775399995,169.18821300000127,53542.24943688 2023-10-19,04:13:42.000,292,11016912,13005,0,1697688821,13122.008820049996,169.29394994999893,53542.13065584 2023-10-19,04:13:43.000,292,11016882,13605,0,1697688822,13122.055974219991,169.33624473000236,53541.92802936001 2023-10-19,04:13:44.000,292,11016877,13445,0,1697688823,13122.143546250001,169.35034299000108,53541.89309376 2023-10-19,04:13:45.000,292,11016854,13325,0,1697688824,13122.264799830002,169.37853950999852,53541.78129984 2023-10-19,04:13:46.000,292,11016846,13445,0,1697688825,13122.298481379992,169.35739212000044,53541.648544560005 2023-10-19,04:13:47.000,292,11016901,13525,0,1697688826,13122.291745069997,169.45607993999874,53541.44591808 2023-10-19,04:13:48.000,292,11016895,13445,0,1697688827,13122.210909349997,169.44903080999939,53541.40399536001 2023-10-19,04:13:49.000,292,11016860,13445,0,1697688828,13122.271536139997,169.39968690000387,53541.33412416001 2023-10-19,04:13:50.000,292,11016863,13245,0,1697688829,13122.258063519992,169.48427646000346,53541.096562080005 2023-10-19,04:13:51.000,292,11016936,13565,0,1697688830,13122.157018869992,169.54066949999833,53541.01271664 2023-10-19,04:13:52.000,292,11016861,13725,0,1697688831,13122.150282559996,169.5265712399996,53540.75419320001 2023-10-19,04:13:53.000,292,11016925,13485,0,1697688832,13122.170491489996,169.56886602000304,53540.691309120004 2023-10-19,04:13:54.000,292,11016865,13605,0,1697688833,13122.278272449992,169.5477186299977,53540.58650232001 2023-10-19,04:13:55.000,292,11016885,13445,0,1697688834,13122.278272449992,169.66755384000135,53540.46772128001 2023-10-19,04:13:56.000,292,11016860,13525,0,1697688835,13122.332162929997,169.7239468800035,53540.29304328 2023-10-19,04:13:57.000,292,11016904,13565,0,1697688836,13122.298481379992,169.70279948999814,53540.139326640005 2023-10-19,04:13:58.000,292,11016902,13325,0,1697688837,13122.372580789997,169.79443818000436,53539.99958424 2023-10-19,04:13:59.000,292,11016899,13685,0,1697688838,13122.278272449992,169.85083121999924,53539.83888048 2023-10-19,04:14:00.000,292,11016857,13485,0,1697688839,13122.311953999997,169.84378208999988,53539.66420248 2023-10-19,04:14:01.000,292,11016892,13485,0,1697688840,13122.298481379992,169.9706664300029,53539.53144720001 2023-10-19,04:14:02.000,292,11016904,13565,0,1697688841,13122.204173040001,169.93542077999882,53539.25894952 2023-10-19,04:14:03.000,292,11016870,13725,0,1697688842,13122.204173040001,169.8860768700033,53539.14715560001 2023-10-19,04:14:04.000,292,11016912,13325,0,1697688843,13122.251327209997,169.95656817000418,53539.035361680006 2023-10-19,04:14:05.000,292,11016903,13605,0,1697688844,13122.143546250001,169.90722426000139,53538.95151624 2023-10-19,04:14:06.000,292,11016879,13285,0,1697688845,13122.069446839996,169.92837164999946,53538.73491552 2023-10-19,04:14:07.000,292,11016906,13325,0,1697688846,13121.907775399995,169.85083121999924,53538.483379200006 2023-10-19,04:14:08.000,292,11016871,13405,0,1697688847,13121.85388491999,169.80148731000372,53538.30171408 2023-10-19,04:14:09.000,292,11016869,13685,0,1697688848,13121.665268239994,169.79443818000436,53538.23184288 2023-10-19,04:14:10.000,292,11016897,13445,0,1697688849,13121.577696209999,169.70984862000478,53537.97331944001 2023-10-19,04:14:11.000,292,11016894,13445,0,1697688850,13121.422761079994,169.59001341000112,53537.77069296 2023-10-19,04:14:12.000,292,11016888,13205,0,1697688851,13121.227408090002,169.68870122999942,53537.540118 2023-10-19,04:14:13.000,292,11016903,13565,0,1697688852,13120.964692000001,169.56886602000304,53537.36544 2023-10-19,04:14:14.000,292,11016850,13485,0,1697688853,13120.829965799996,169.45607993999874,53537.120890800004 2023-10-19,04:14:15.000,292,11016902,13285,0,1697688854,13120.7626027,169.42083429000195,53536.855380240006 2023-10-19,04:14:16.000,292,11016913,13245,0,1697688855,13120.49988661,169.29394994999893,53536.58986968001 2023-10-19,04:14:17.000,292,11016871,13365,0,1697688856,13120.37189671999,169.2164095199987,53536.331346240004 2023-10-19,04:14:18.000,292,11016858,13245,0,1697688857,13120.156334799998,169.0824760500036,53536.0728228 2023-10-19,04:14:19.000,292,11016903,13285,0,1697688858,13120.028344910002,169.04723039999953,53535.91910616001 2023-10-19,04:14:20.000,292,11016865,13325,0,1697688859,13119.785837750002,168.92739519000315,53535.62564712001 2023-10-19,04:14:21.000,292,11016904,13245,0,1697688860,13119.630902619996,168.80051085000014,53535.36712368001 2023-10-19,04:14:22.000,292,11016879,13245,0,1697688861,13119.49617641999,168.7229704199999,53535.12257448001 2023-10-19,04:14:23.000,292,11016876,13725,0,1697688862,13119.186306159994,168.56788955999946,53534.75225712 2023-10-19,04:14:24.000,292,11016849,13565,0,1697688863,13119.166097229994,168.42690695999772,53534.507707920005 2023-10-19,04:14:25.000,292,11016835,13525,0,1697688864,13119.058316269999,168.27182610000455,53534.29809432 2023-10-19,04:14:26.000,292,11016879,13405,0,1697688865,13119.038107339999,168.09559784999874,53534.02559664001 2023-10-19,04:14:27.000,292,11016880,13565,0,1697688866,13118.876435899998,167.94756611999765,53533.72515048 2023-10-19,04:14:28.000,292,11016881,13325,0,1697688867,13118.815809109998,167.70789570000488,53533.4177172 2023-10-19,04:14:29.000,292,11016874,13445,0,1697688868,13118.836018039998,167.52461831999972,53533.22207784 2023-10-19,04:14:30.000,292,11016869,13365,0,1697688869,13118.815809109998,167.3272426800031,53532.98451576 2023-10-19,04:14:31.000,292,11016910,13325,0,1697688870,13118.714764459997,167.08757226000307,53532.68406960001 2023-10-19,04:14:32.000,292,11016901,13605,0,1697688871,13118.667610290002,166.84790184000303,53532.41855904001 2023-10-19,04:14:33.000,292,11016893,13525,0,1697688872,13118.620456119992,166.7562631500041,53532.16702272 2023-10-19,04:14:34.000,292,11016860,13325,0,1697688873,13118.377948959991,166.5095436000047,53531.8805508 2023-10-19,04:14:35.000,292,11016845,13205,0,1697688874,13118.445312060001,166.26282404999802,53531.6709372 2023-10-19,04:14:36.000,292,11016908,13445,0,1697688875,13118.270167999995,165.98790798000118,53531.45433648 2023-10-19,04:14:37.000,292,11016932,13725,0,1697688876,13118.23648644999,165.6565988700022,53531.202800160005 2023-10-19,04:14:38.000,292,11016866,13605,0,1697688877,13118.05460607999,165.45217409999896,53530.94427672 2023-10-19,04:14:39.000,292,11016888,13605,0,1697688878,13117.967034049994,165.12086498999997,53530.68575328 2023-10-19,04:14:40.000,292,11016888,13605,0,1697688879,13117.93335249999,164.94463674000144,53530.413255600004 2023-10-19,04:14:41.000,292,11016898,13405,0,1697688880,13117.818835229999,164.72611370999948,53530.203642 2023-10-19,04:14:42.000,292,11016861,13485,0,1697688881,13117.663900099993,164.59218024000438,53529.90319584001 2023-10-19,04:14:43.000,292,11016895,13645,0,1697688882,13117.589800690002,164.30316591000155,53529.644672400005 2023-10-19,04:14:44.000,292,11016881,13765,0,1697688883,13117.596536999998,164.22562548000133,53529.476981520005 2023-10-19,04:14:45.000,292,11016876,13605,0,1697688884,13117.441601869992,163.99300419000065,53529.30230352001 2023-10-19,04:14:46.000,292,11016849,13485,0,1697688885,13117.441601869992,163.81677594000212,53528.973908880005 2023-10-19,04:14:47.000,292,11016873,13565,0,1697688886,13117.252985189996,163.69694072999846,53528.62455288 2023-10-19,04:14:48.000,292,11016905,13365,0,1697688887,13117.226039950001,163.62644943000487,53528.49179760001 2023-10-19,04:14:49.000,292,11016874,13445,0,1697688888,13117.091313749996,163.54890900000464,53528.2123128 2023-10-19,04:14:50.000,292,11016907,13565,0,1697688889,13117.04415958,163.31628771000396,53528.05859616001 2023-10-19,04:14:51.000,292,11016879,13365,0,1697688890,13116.990269099995,163.17530511000223,53527.80705984 2023-10-19,04:14:52.000,292,11016876,13805,0,1697688891,13116.95658754999,163.0343225100005,53527.55552352001 2023-10-19,04:14:53.000,292,11016908,13325,0,1697688892,13116.84207028,162.80875034999917,53527.33193568 2023-10-19,04:14:54.000,292,11016853,13565,0,1697688893,13116.828597659995,162.63252210000064,53527.15027056001 2023-10-19,04:14:55.000,292,11016830,13845,0,1697688894,13116.680398839999,162.4562938500021,53526.8498244 2023-10-19,04:14:56.000,292,11016898,13565,0,1697688895,13116.606299429994,162.3435077699978,53526.63322368 2023-10-19,04:14:57.000,292,11016896,13445,0,1697688896,13116.464836919993,162.27301647000422,53526.37470024 2023-10-19,04:14:58.000,292,11016896,13845,0,1697688897,13116.249275000002,162.07564083000034,53526.10220256 2023-10-19,04:14:59.000,292,11016896,13605,0,1697688898,13116.242538689992,161.97695301000203,53525.955473040005 2023-10-19,04:15:00.000,292,11016834,13885,0,1697688899,13116.080867249992,161.8007247600035,53525.71092384001 2023-10-19,04:15:01.000,292,11016838,13285,0,1697688900,13116.020240459991,161.74433172000136,53525.58515568 2023-10-19,04:15:02.000,292,11016845,13245,0,1697688901,13115.86530533,161.5540052100041,53525.333619360004 2023-10-19,04:15:03.000,292,11016886,13525,0,1697688902,13115.609325549995,161.45531738999853,53525.00522472 2023-10-19,04:15:04.000,292,11016924,13645,0,1697688903,13115.56217138,161.4412191299998,53524.75368840001 2023-10-19,04:15:05.000,292,11016878,13405,0,1697688904,13115.434181489989,161.32138392000343,53524.59298464 2023-10-19,04:15:06.000,292,11016901,13325,0,1697688905,13115.339873149998,161.3072856600047,53524.36939680001 2023-10-19,04:15:07.000,292,11016869,13605,0,1697688906,13115.151256470002,161.2156469699985,53524.061963520006 2023-10-19,04:15:08.000,292,11016839,13445,0,1697688907,13115.056948129997,161.07466437000403,53523.88728552001 2023-10-19,04:15:09.000,292,11016884,13205,0,1697688908,13115.110838610002,160.94073090000165,53523.74754312001 2023-10-19,04:15:10.000,292,11016871,13405,0,1697688909,13115.003057649992,160.84204308000335,53523.537929520004 2023-10-19,04:15:11.000,292,11016934,13525,0,1697688910,13114.969376100002,160.70106048000162,53523.24447048001 2023-10-19,04:15:12.000,292,11016922,13765,0,1697688911,13114.875067759996,160.65171656999883,53522.99992128001 2023-10-19,04:15:13.000,292,11016876,13525,0,1697688912,13114.902012999992,160.45434093000222,53522.77633344 2023-10-19,04:15:14.000,292,11016855,13565,0,1697688913,13114.848122520001,160.4754883200003,53522.57370696001 2023-10-19,04:15:15.000,292,11016899,13525,0,1697688914,13114.942430859992,160.30630920000112,53522.44095168 2023-10-19,04:15:16.000,292,11016869,13525,0,1697688915,13114.942430859992,160.25696528999833,53522.25229944 2023-10-19,04:15:17.000,292,11016841,13725,0,1697688916,13114.915485619997,160.17237572999875,53522.00775024 2023-10-19,04:15:18.000,292,11016864,13245,0,1697688917,13114.922221929992,160.045491390003,53521.819098 2023-10-19,04:15:19.000,292,11016943,13525,0,1697688918,13114.942430859992,160.045491390003,53521.644420000004 2023-10-19,04:15:20.000,292,11016881,13645,0,1697688919,13115.009793960002,159.95385270000406,53521.49070336001 2023-10-19,04:15:21.000,292,11016872,13605,0,1697688920,13115.003057649992,159.86221400999784,53521.211218560005 2023-10-19,04:15:22.000,292,11016921,13605,0,1697688921,13114.955903479997,159.7987718400036,53521.02955344 2023-10-19,04:15:23.000,292,11016844,13565,0,1697688922,13114.976112409997,159.70713315000467,53520.90378528 2023-10-19,04:15:24.000,292,11016865,13445,0,1697688923,13115.030002890002,159.587297940001,53520.74308152 2023-10-19,04:15:25.000,292,11016905,13445,0,1697688924,13115.144520159993,159.50270838000142,53520.603339119996 2023-10-19,04:15:26.000,292,11016860,13685,0,1697688925,13115.151256470002,159.44631533999927,53520.42866112 2023-10-19,04:15:27.000,292,11016905,13565,0,1697688926,13115.131047540002,159.29828360999818,53520.156163440006 2023-10-19,04:15:28.000,292,11016898,13605,0,1697688927,13115.238828499998,159.19959578999988,53520.086292240005 2023-10-19,04:15:29.000,292,11016914,13685,0,1697688928,13115.353345769989,159.15025188000436,53519.91161424001 2023-10-19,04:15:30.000,292,11016816,13685,0,1697688929,13115.427445179994,159.016318410002,53519.77187184001 2023-10-19,04:15:31.000,292,11016875,13405,0,1697688930,13115.501544589999,158.91058146000432,53519.63911656 2023-10-19,04:15:32.000,292,11016862,13685,0,1697688931,13115.57564399999,158.85418842000217,53519.47841280001 2023-10-19,04:15:33.000,292,11016903,13685,0,1697688932,13115.669952339995,158.73435320999852,53519.28277344 2023-10-19,04:15:34.000,292,11016886,13485,0,1697688933,13115.710370199995,158.69910756000172,53519.27578632 2023-10-19,04:15:35.000,292,11016821,13205,0,1697688934,13115.67668864999,158.67796017000364,53519.05219848001 2023-10-19,04:15:36.000,292,11016870,13645,0,1697688935,13115.811414849995,158.54402670000127,53518.93341744001 2023-10-19,04:15:37.000,292,11016888,13405,0,1697688936,13115.690161269995,158.50878105000447,53518.744765200005 2023-10-19,04:15:38.000,292,11016899,13165,0,1697688937,13115.710370199995,158.48058452999976,53518.59104856001 2023-10-19,04:15:39.000,292,11016848,13405,0,1697688938,13115.74405175,158.33255279999867,53518.52117736001 2023-10-19,04:15:40.000,292,11016872,13725,0,1697688939,13115.811414849995,158.24091410999972,53518.42335768001 2023-10-19,04:15:41.000,292,11016857,13565,0,1697688940,13115.78446961,158.14927542000078,53518.27662816 2023-10-19,04:15:42.000,292,11016864,13685,0,1697688941,13115.730579129995,158.05763673000183,53518.18579560001 2023-10-19,04:15:43.000,292,11016866,13885,0,1697688942,13115.609325549995,157.9166541300001,53517.89932368001 2023-10-19,04:15:44.000,292,11016928,13485,0,1697688943,13115.59585292999,157.7333767500022,53517.78054264001 2023-10-19,04:15:45.000,292,11016909,13725,0,1697688944,13115.51501720999,157.62763980000454,53517.63381312001 2023-10-19,04:15:46.000,292,11016905,13325,0,1697688945,13115.393763629989,157.50075546000153,53517.54298056001 2023-10-19,04:15:47.000,292,11016836,13445,0,1697688946,13115.279246359998,157.29633068999829,53517.284457120004 2023-10-19,04:15:48.000,292,11016887,13645,0,1697688947,13115.292718979988,157.20469199999934,53517.1726632 2023-10-19,04:15:49.000,292,11016880,13525,0,1697688948,13115.184938019993,157.0496111399989,53517.01195944001 2023-10-19,04:15:50.000,292,11016931,13925,0,1697688949,13115.030002890002,156.92272680000315,53516.87221704001 2023-10-19,04:15:51.000,292,11016880,13365,0,1697688950,13114.922221929992,156.8028915899995,53516.66260344 2023-10-19,04:15:52.000,292,11016894,13365,0,1697688951,13114.780759419991,156.69010551000247,53516.39010576001 2023-10-19,04:15:53.000,292,11016947,13605,0,1697688952,13114.70666001,156.56322116999945,53516.17350504001 2023-10-19,04:15:54.000,292,11016857,13245,0,1697688953,13114.68645108,156.42928770000435,53516.14555656 2023-10-19,04:15:55.000,292,11016894,13685,0,1697688954,13114.58540643,156.39404205000028,53515.92895584 2023-10-19,04:15:56.000,292,11016884,13525,0,1697688955,13114.44394392,156.23896118999983,53515.69139376 2023-10-19,04:15:57.000,292,11016895,13405,0,1697688956,13114.29574509999,156.1614207599996,53515.53767712 2023-10-19,04:15:58.000,292,11016926,13645,0,1697688957,13114.235118309989,156.0133890299985,53515.33505064001 2023-10-19,04:15:59.000,292,11016866,13565,0,1697688958,13114.019556389998,155.98519251000107,53515.09050144 2023-10-19,04:16:00.000,292,11016921,13445,0,1697688959,13113.851148640002,155.78076773999783,53514.92281056 2023-10-19,04:16:01.000,292,11016859,13685,0,1697688960,13113.655795649996,155.70322731000488,53514.74813256 2023-10-19,04:16:02.000,292,11016883,13245,0,1697688961,13113.37960693999,155.49880254000163,53514.41973792 2023-10-19,04:16:03.000,292,11016900,13485,0,1697688962,13113.20446288,155.36486906999926,53514.217111440004 2023-10-19,04:16:04.000,292,11016887,13845,0,1697688963,13113.022582509999,155.26618125000095,53514.070381920006 2023-10-19,04:16:05.000,292,11016875,13525,0,1697688964,13112.793547969988,155.1111003900005,53513.79089712 2023-10-19,04:16:06.000,292,11016886,13445,0,1697688965,13112.638612839997,154.97716691999813,53513.58128352 2023-10-19,04:16:07.000,292,11016893,13925,0,1697688966,13112.295061029996,154.87847909999982,53513.231927520006 2023-10-19,04:16:08.000,292,11016895,13605,0,1697688967,13112.092971729995,154.79388954000024,53513.043275280004 2023-10-19,04:16:09.000,292,11016875,13405,0,1697688968,13111.94477291,154.62471042000107,53512.756803360004 2023-10-19,04:16:10.000,292,11016877,13405,0,1697688969,13111.702265749998,154.52602260000276,53512.53321552001 2023-10-19,04:16:11.000,292,11016858,13405,0,1697688970,13111.527121689993,154.47667868999997,53512.23276936 2023-10-19,04:16:12.000,292,11016926,13765,0,1697688971,13111.284614529992,154.3074995700008,53511.9672588 2023-10-19,04:16:13.000,292,11016910,13765,0,1697688972,13111.156624639996,154.30045044000144,53511.666812639996 2023-10-19,04:16:14.000,292,11016868,13845,0,1697688973,13111.035371059996,154.19471349000378,53511.45719904001 2023-10-19,04:16:15.000,292,11016885,13245,0,1697688974,13110.81980913999,154.11717306000355,53511.149765760005 2023-10-19,04:16:16.000,292,11016896,13685,0,1697688975,13110.671610319994,153.99028872000054,53510.9191908 2023-10-19,04:16:17.000,292,11016928,13685,0,1697688976,13110.402157919998,153.8986500300016,53510.49996360001 2023-10-19,04:16:18.000,292,11016904,13605,0,1697688977,13110.253959100002,153.75766742999986,53510.26938864 2023-10-19,04:16:19.000,292,11016853,13765,0,1697688978,13110.206804929992,153.62373396000476,53510.094710640005 2023-10-19,04:16:20.000,292,11016919,13645,0,1697688979,13110.024924559992,153.48275136000302,53509.86413568 2023-10-19,04:16:21.000,292,11016898,13405,0,1697688980,13109.930616220001,153.37701440999808,53509.5567024 2023-10-19,04:16:22.000,292,11016827,13725,0,1697688981,13109.8497805,153.14439312000468,53509.3121532 2023-10-19,04:16:23.000,292,11016922,13445,0,1697688982,13109.654427509995,153.08800008000253,53508.91388736001 2023-10-19,04:16:24.000,292,11016877,13725,0,1697688983,13109.60727334,152.8835753099993,53508.62741544001 2023-10-19,04:16:25.000,292,11016884,13525,0,1697688984,13109.533173929995,152.7002979300014,53508.42478896 2023-10-19,04:16:26.000,292,11016911,13765,0,1697688985,13109.472547139994,152.58046271999774,53508.20818824 2023-10-19,04:16:27.000,292,11016878,13725,0,1697688986,13109.317612009989,152.3901362100005,53507.844858000004 2023-10-19,04:16:28.000,292,11016879,13845,0,1697688987,13109.310875699994,152.1081710100043,53507.5653732 2023-10-19,04:16:29.000,292,11016863,13645,0,1697688988,13109.358029869989,151.8966971100017,53507.36973384 2023-10-19,04:16:30.000,292,11016899,13445,0,1697688989,13109.277194149989,151.63587930000358,53507.10422328 2023-10-19,04:16:31.000,292,11016894,13485,0,1697688990,13109.203094739998,151.41030714000226,53506.859674080006 2023-10-19,04:16:32.000,292,11016872,13205,0,1697688991,13109.149204259993,151.20588236999902,53506.524292320006 2023-10-19,04:16:33.000,292,11016916,13485,0,1697688992,13109.108786399993,150.8957206499981,53506.18192344001 2023-10-19,04:16:34.000,292,11016862,13685,0,1697688993,13109.034686990002,150.77588544000173,53505.97929696 2023-10-19,04:16:35.000,292,11016909,13245,0,1697688994,13109.027950679993,150.54326415000105,53505.67186368 2023-10-19,04:16:36.000,292,11016852,13445,0,1697688995,13109.095313780002,150.23310243000014,53505.518147040006 2023-10-19,04:16:37.000,292,11016920,13725,0,1697688996,13109.088577469993,150.01457939999818,53505.27359784001 2023-10-19,04:16:38.000,292,11016889,13845,0,1697688997,13108.994269130002,149.78195811000478,53504.95917744001 2023-10-19,04:16:39.000,292,11016899,13645,0,1697688998,13108.906697099992,149.59163160000026,53504.68667976 2023-10-19,04:16:40.000,292,11016877,13685,0,1697688999,13108.825861379992,149.30966640000406,53504.41418208001 2023-10-19,04:16:41.000,292,11016894,13405,0,1697689000,13108.778707209996,149.1898311900004,53504.07880032001 2023-10-19,04:16:42.000,292,11016878,13405,0,1697689001,13108.65071732,148.9924555500038,53503.83425112001 2023-10-19,04:16:43.000,292,11016861,13525,0,1697689002,13108.596826839996,148.78803078000055,53503.652586000004 2023-10-19,04:16:44.000,292,11016890,13565,0,1697689003,13108.596826839996,148.60475340000266,53503.42201104 2023-10-19,04:16:45.000,292,11016900,13365,0,1697689004,13108.52946374,148.44262341000285,53503.170474720006 2023-10-19,04:16:46.000,292,11016903,13645,0,1697689005,13108.354319679995,148.2029529900028,53502.953874000006 2023-10-19,04:16:47.000,292,11016915,13525,0,1697689006,13108.125285139999,148.1254125600026,53502.5346468 2023-10-19,04:16:48.000,292,11016885,13285,0,1697689007,13108.071394659994,147.92098778999934,53502.27612336001 2023-10-19,04:16:49.000,292,11016868,13565,0,1697689008,13107.950141079993,147.73771041000145,53502.02458704 2023-10-19,04:16:50.000,292,11016907,13525,0,1697689009,13107.916459530003,147.57558042000164,53501.759076480004 2023-10-19,04:16:51.000,292,11016902,13205,0,1697689010,13107.741315469997,147.3852539100044,53501.542475760005 2023-10-19,04:16:52.000,292,11016887,13245,0,1697689011,13107.647007129992,147.24427131000266,53501.22805536001 2023-10-19,04:16:53.000,292,11016873,13565,0,1697689012,13107.566171409992,147.08214132000285,53500.969531920004 2023-10-19,04:16:54.000,292,11016914,13605,0,1697689013,13107.512280930001,146.93410959000175,53500.704021360005 2023-10-19,04:16:55.000,292,11016913,13325,0,1697689014,13107.40449996999,146.7296848199985,53500.39658808 2023-10-19,04:16:56.000,292,11016884,13285,0,1697689015,13107.40449996999,146.6309970000002,53500.23588432 2023-10-19,04:16:57.000,292,11016876,13245,0,1697689016,13107.39102735,146.52526005000254,53499.96338664 2023-10-19,04:16:58.000,292,11016883,13605,0,1697689017,13107.397763659996,146.2714913700038,53499.711850319996 2023-10-19,04:16:59.000,292,11016880,13405,0,1697689018,13107.34387317999,146.20804920000228,53499.43935264 2023-10-19,04:17:00.000,292,11016881,13805,0,1697689019,13107.34387317999,146.10231225000462,53499.22275192 2023-10-19,04:17:01.000,292,11016901,13685,0,1697689020,13107.357345799996,145.8767400900033,53499.08999664001 2023-10-19,04:17:02.000,292,11016887,13685,0,1697689021,13107.316927939995,145.69346270999813,53498.80352472001 2023-10-19,04:17:03.000,292,11016861,13685,0,1697689022,13107.2899827,145.60182401999919,53498.53102704 2023-10-19,04:17:04.000,292,11016858,13765,0,1697689023,13107.296719009995,145.34805534000043,53498.34936192001 2023-10-19,04:17:05.000,292,11016913,13285,0,1697689024,13107.337136869995,145.2070727399987,53498.20263240001 2023-10-19,04:17:06.000,292,11016883,13605,0,1697689025,13107.357345799996,144.96740231999866,53497.972057440005 2023-10-19,04:17:07.000,292,11016895,13685,0,1697689026,13107.236092219995,144.83346885000356,53497.70654688001 2023-10-19,04:17:08.000,292,11016864,13525,0,1697689027,13107.296719009995,144.6149458200016,53497.58077872001 2023-10-19,04:17:09.000,292,11016859,13485,0,1697689028,13107.377554729996,144.38937366000027,53497.44802344 2023-10-19,04:17:10.000,292,11016891,13645,0,1697689029,13107.36408210999,144.27658758000325,53497.21744848 2023-10-19,04:17:11.000,292,11016951,13445,0,1697689030,13107.276510079995,144.16380149999895,53497.00783488001 2023-10-19,04:17:12.000,292,11016879,13565,0,1697689031,13107.296719009995,143.93118020999827,53496.847131120005 2023-10-19,04:17:13.000,292,11016883,13285,0,1697689032,13107.28324638999,143.8113450000019,53496.630530400005 2023-10-19,04:17:14.000,292,11016879,13725,0,1697689033,13107.16872912,143.613969359998,53496.47681376 2023-10-19,04:17:15.000,292,11016902,13285,0,1697689034,13107.20241066999,143.48708502000227,53496.38598120001 2023-10-19,04:17:16.000,292,11016882,13525,0,1697689035,13107.20241066999,143.27561111999967,53496.26021304 2023-10-19,04:17:17.000,292,11016909,13925,0,1697689036,13107.16199280999,143.169874170002,53496.07156080001 2023-10-19,04:17:18.000,292,11016891,13285,0,1697689037,13107.08115708999,143.042989829999,53495.85496008001 2023-10-19,04:17:19.000,292,11016869,13405,0,1697689038,13107.135047569995,142.93725288000132,53495.77111464 2023-10-19,04:17:20.000,292,11016862,13845,0,1697689039,13107.06768447,142.83151593000366,53495.624385120005 2023-10-19,04:17:21.000,292,11016868,13325,0,1697689040,13107.04073922999,142.69053333000193,53495.44970712001 2023-10-19,04:17:22.000,292,11016910,13445,0,1697689041,13106.98011243999,142.63414028999978,53495.240093520006 2023-10-19,04:17:23.000,292,11016895,13725,0,1697689042,13107.02053029999,142.57069811999827,53495.17720944 2023-10-19,04:17:24.000,292,11016875,13365,0,1697689043,13107.06094815999,142.4297155200038,53495.1282996 2023-10-19,04:17:25.000,292,11016960,13645,0,1697689044,13107.114838639995,142.3169294399995,53495.002531440005 2023-10-19,04:17:26.000,292,11016867,13165,0,1697689045,13107.074420779994,142.19004510000377,53494.855801920006 2023-10-19,04:17:27.000,292,11016887,13725,0,1697689046,13107.06094815999,142.12660293000226,53494.75099512 2023-10-19,04:17:28.000,292,11016908,13365,0,1697689047,13106.993585059994,141.97857120000117,53494.58330424 2023-10-19,04:17:29.000,292,11016875,13805,0,1697689048,13107.02053029999,141.89398164000158,53494.450548960005 2023-10-19,04:17:30.000,292,11016883,13405,0,1697689049,13107.06094815999,141.83053947000008,53494.40862624 2023-10-19,04:17:31.000,292,11016916,13605,0,1697689050,13106.986848749999,141.73185165000177,53494.27587096001 2023-10-19,04:17:32.000,292,11016828,13645,0,1697689051,13106.912749339994,141.63316383000347,53494.14311568 2023-10-19,04:17:33.000,292,11016886,13445,0,1697689052,13106.906013029999,141.47808297000302,53494.03132176 2023-10-19,04:17:34.000,292,11016872,13405,0,1697689053,13106.885804099998,141.40759167000215,53494.017347520006 2023-10-19,04:17:35.000,292,11016887,13685,0,1697689054,13106.784759449998,141.36529688999872,53493.828695280004 2023-10-19,04:17:36.000,292,11016927,13285,0,1697689055,13106.751077899993,141.23136342000362,53493.74484984 2023-10-19,04:17:37.000,292,11016928,13405,0,1697689056,13106.690451109993,141.1890686400002,53493.612094560005 2023-10-19,04:17:38.000,292,11016921,13365,0,1697689057,13106.656769560002,141.1679212500021,53493.47235216 2023-10-19,04:17:39.000,292,11016924,13645,0,1697689058,13106.569197529992,140.99874213000294,53493.47933928 2023-10-19,04:17:40.000,292,11016855,13205,0,1697689059,13106.542252289997,140.96349647999887,53493.41645520001 2023-10-19,04:17:41.000,292,11016912,13445,0,1697689060,13106.461416569997,140.83661214000313,53493.29068704 2023-10-19,04:17:42.000,292,11016916,13405,0,1697689061,13106.346899299991,140.7943173599997,53493.178893120006 2023-10-19,04:17:43.000,292,11016890,13125,0,1697689062,13106.178491549996,140.71677692999947,53492.941331040005 2023-10-19,04:17:44.000,292,11016904,13245,0,1697689063,13106.09091952,140.6110399800018,53492.87844696 2023-10-19,04:17:45.000,292,11016902,13245,0,1697689064,13106.07071059,140.50530303000414,53492.822550000004 2023-10-19,04:17:46.000,292,11016848,13525,0,1697689065,13105.98987487,140.32202564999898,53492.74569168001 2023-10-19,04:17:47.000,292,11016928,13365,0,1697689066,13105.90230283999,140.2374360899994,53492.536078080004 2023-10-19,04:17:48.000,292,11016843,13245,0,1697689067,13105.807994499999,140.2021904400026,53492.487168240004 2023-10-19,04:17:49.000,292,11016880,13165,0,1697689068,13105.834939739994,140.04710958000214,53492.44524552 2023-10-19,04:17:50.000,292,11016888,13405,0,1697689069,13105.727158779999,140.08235522999894,53492.32646448 2023-10-19,04:17:51.000,292,11016847,13485,0,1697689070,13105.700213539989,139.98366741000063,53492.200696320004 2023-10-19,04:17:52.000,292,11016869,13285,0,1697689071,13105.639586749989,139.97661828000128,53492.06095392 2023-10-19,04:17:53.000,292,11016862,13405,0,1697689072,13105.565487339998,139.92022523999913,53491.92819864001 2023-10-19,04:17:54.000,292,11016879,13445,0,1697689073,13105.424024829998,139.93432349999784,53491.73954640001 2023-10-19,04:17:55.000,292,11016886,13525,0,1697689074,13105.558751029988,139.78629177000403,53491.87928880001 2023-10-19,04:17:56.000,292,11016898,13765,0,1697689075,13105.538542099988,139.83563567999954,53491.816404720004 2023-10-19,04:17:57.000,292,11016873,13525,0,1697689076,13105.477915310003,139.75809524999931,53491.718585040006 2023-10-19,04:17:58.000,292,11016875,13325,0,1697689077,13105.383606969997,139.76514437999867,53491.69063656001 2023-10-19,04:17:59.000,292,11016902,13565,0,1697689078,13105.390343279993,139.72284960000252,53491.62076536001 2023-10-19,04:18:00.000,292,11016907,13405,0,1697689079,13105.370134349992,139.6453091700023,53491.550894160006 2023-10-19,04:18:01.000,292,11016872,13605,0,1697689080,13105.349925419992,139.62416178000421,53491.481022960004 2023-10-19,04:18:02.000,292,11016850,13485,0,1697689081,13105.215199220002,139.60301438999886,53491.432113120005 2023-10-19,04:18:03.000,292,11016872,13165,0,1697689082,13105.168045049992,139.5607196100027,53491.39717752 2023-10-19,04:18:04.000,292,11016845,13605,0,1697689083,13105.194990290001,139.48317918000248,53491.432113120005 2023-10-19,04:18:05.000,292,11016842,13325,0,1697689084,13105.228671839992,139.42678614000033,53491.362241920004 2023-10-19,04:18:06.000,292,11016866,13645,0,1697689085,13105.242144459997,139.42678614000033,53491.362241920004 2023-10-19,04:18:07.000,292,11016906,13525,0,1697689086,13105.147836119992,139.4126878800016,53491.23647376001 2023-10-19,04:18:08.000,292,11016858,13285,0,1697689087,13105.134363500001,139.4479335299984,53491.250448 2023-10-19,04:18:09.000,292,11016850,13525,0,1697689088,13105.228671839992,139.3492457100001,53491.28538360001 2023-10-19,04:18:10.000,292,11016911,13485,0,1697689089,13105.282562319997,139.34219658000075,53491.27839648 2023-10-19,04:18:11.000,292,11016908,13005,0,1697689090,13105.255617080002,139.32809832000203,53491.250448 2023-10-19,04:18:12.000,292,11016900,13325,0,1697689091,13105.275826010002,139.29285266999796,53491.20153816 2023-10-19,04:18:13.000,292,11016889,13645,0,1697689092,13105.376870660002,139.30695093000395,53491.215512400006 2023-10-19,04:18:14.000,292,11016901,13605,0,1697689093,13105.504860549998,139.29285266999796,53491.25743512001 2023-10-19,04:18:15.000,292,11016857,13405,0,1697689094,13105.592432579993,139.32104919000267,53491.30634496001 2023-10-19,04:18:16.000,292,11016886,13645,0,1697689095,13105.78104925999,139.32104919000267,53491.28538360001 2023-10-19,04:18:17.000,292,11016855,13445,0,1697689096,13105.915775459995,139.32809832000203,53491.29935784 2023-10-19,04:18:18.000,292,11016886,13445,0,1697689097,13106.117864759995,139.3351474500014,53491.3203192 2023-10-19,04:18:19.000,292,11016913,13925,0,1697689098,13106.360371919996,139.25760702000116,53491.4600616 2023-10-19,04:18:20.000,292,11016869,13245,0,1697689099,13106.569197529992,139.3140000600033,53491.50897144 2023-10-19,04:18:21.000,292,11016898,13805,0,1697689100,13106.818440999989,139.24350876000244,53491.57185552001 2023-10-19,04:18:22.000,292,11016904,13765,0,1697689101,13107.0878934,139.22941050000372,53491.61377824 2023-10-19,04:18:23.000,292,11016887,13565,0,1697689102,13107.31019163,139.26465615000052,53491.64172672001 2023-10-19,04:18:24.000,292,11016867,13605,0,1697689103,13107.633534510001,139.22236137000436,53491.80243048 2023-10-19,04:18:25.000,292,11016927,13405,0,1697689104,13108.017504179988,139.2505578900018,53491.97012136 2023-10-19,04:18:26.000,292,11016867,13765,0,1697689105,13108.32737444,139.26465615000052,53492.10986376 2023-10-19,04:18:27.000,292,11016889,13365,0,1697689106,13108.63050839,139.23645963000308,53492.20768344 2023-10-19,04:18:28.000,292,11016865,13605,0,1697689107,13109.007741749992,139.23645963000308,53492.38236144001 2023-10-19,04:18:29.000,292,11016870,13685,0,1697689108,13109.270457839993,139.30695093000395,53492.59197504 2023-10-19,04:18:30.000,292,11016887,13445,0,1697689109,13109.56011916999,139.26465615000052,53492.73870456 2023-10-19,04:18:31.000,292,11016938,13725,0,1697689110,13109.674636439995,139.2999018000046,53492.892421200006 2023-10-19,04:18:32.000,292,11016927,13685,0,1697689111,13109.863253119991,139.25760702000116,53493.109021920005 2023-10-19,04:18:33.000,292,11016874,13485,0,1697689112,13109.971034080001,139.22236137000436,53493.18588024 2023-10-19,04:18:34.000,292,11016889,13565,0,1697689113,13110.085551349992,139.27875440999924,53493.3116484 2023-10-19,04:18:35.000,292,11016888,13445,0,1697689114,13110.260695409997,139.201213979999,53493.58414608001 2023-10-19,04:18:36.000,292,11016869,13285,0,1697689115,13110.321322199998,139.21531223999773,53493.81472104 2023-10-19,04:18:37.000,292,11016892,13285,0,1697689116,13110.355003750003,139.20826310999837,53493.98241192 2023-10-19,04:18:38.000,292,11016846,13405,0,1697689117,13110.388685299993,139.2858035399986,53494.07324448 2023-10-19,04:18:39.000,292,11016886,13565,0,1697689118,13110.496466259989,139.29285266999796,53494.352729280006 2023-10-19,04:18:40.000,292,11016929,13565,0,1697689119,13110.557093049989,139.29285266999796,53494.40862624 2023-10-19,04:18:41.000,292,11016887,13485,0,1697689120,13110.604247219999,139.32104919000267,53494.667149680005 2023-10-19,04:18:42.000,292,11016946,13445,0,1697689121,13110.597510909989,139.30695093000395,53494.73003376001 2023-10-19,04:18:43.000,292,11016879,13645,0,1697689122,13110.67834662999,139.19416484999965,53494.883750400004 2023-10-19,04:18:44.000,292,11016905,13245,0,1697689123,13110.7255008,139.15891920000286,53495.121312480005 2023-10-19,04:18:45.000,292,11016931,13245,0,1697689124,13110.65813769999,139.16596833000222,53495.35188744001 2023-10-19,04:18:46.000,292,11016883,13325,0,1697689125,13110.65813769999,139.13072267999814,53495.42175864 2023-10-19,04:18:47.000,292,11016932,13605,0,1697689126,13110.442575779998,139.088427900002,53495.49162984 2023-10-19,04:18:48.000,292,11016825,13325,0,1697689127,13110.348267439993,138.91924878000282,53495.63137224 2023-10-19,04:18:49.000,292,11016919,13365,0,1697689128,13110.173123380002,138.8910522599981,53495.79906312 2023-10-19,04:18:50.000,292,11016866,13405,0,1697689129,13109.930616220001,138.71482400999957,53495.87592144 2023-10-19,04:18:51.000,292,11016914,13445,0,1697689130,13109.64095488999,138.51744837000297,53496.07156080001 2023-10-19,04:18:52.000,292,11016874,13645,0,1697689131,13109.256985219989,138.27777795000293,53496.08553504 2023-10-19,04:18:53.000,292,11016891,13405,0,1697689132,13108.906697099992,138.00286187999882,53496.13444488 2023-10-19,04:18:54.000,292,11016885,13565,0,1697689133,13108.664189939991,137.76319145999878,53496.23226456 2023-10-19,04:18:55.000,292,11016960,13765,0,1697689134,13108.313901819994,137.44598060999851,53496.31611000001 2023-10-19,04:18:56.000,292,11016907,13485,0,1697689135,13107.929932149993,137.1499171500036,53496.27418728 2023-10-19,04:18:57.000,292,11016899,13405,0,1697689136,13107.714370230002,136.86090282000077,53496.26021304 2023-10-19,04:18:58.000,292,11016857,13445,0,1697689137,13107.478599379996,136.67057631000353,53496.27418728 2023-10-19,04:18:59.000,292,11016898,13565,0,1697689138,13107.28324638999,136.45910241000092,53496.33008424 2023-10-19,04:19:00.000,292,11016905,13565,0,1697689139,13107.14852019,136.26172677000432,53496.33707136001 2023-10-19,04:19:01.000,292,11016874,13405,0,1697689140,13107.04747554,136.0502528700017,53496.36501984001 2023-10-19,04:19:02.000,292,11016867,13405,0,1697689141,13106.919485649989,135.84582809999847,53496.26021304 2023-10-19,04:19:03.000,292,11016901,13565,0,1697689142,13106.831913619993,135.58501029000035,53496.246238800006 2023-10-19,04:19:04.000,292,11016864,13245,0,1697689143,13106.798232069988,135.41583117000118,53496.23226456 2023-10-19,04:19:05.000,292,11016879,13365,0,1697689144,13106.798232069988,135.21845553000458,53496.27418728 2023-10-19,04:19:06.000,292,11016903,13365,0,1697689145,13106.730868969993,135.0845220600022,53496.2113032 2023-10-19,04:19:07.000,292,11016931,13925,0,1697689146,13106.656769560002,134.88009728999896,53496.127457760005 2023-10-19,04:19:08.000,292,11016899,13645,0,1697689147,13106.602879079997,134.75321295000322,53496.13444488 2023-10-19,04:19:09.000,292,11016896,13325,0,1697689148,13106.602879079997,134.64042686999892,53496.225277440004 2023-10-19,04:19:10.000,292,11016881,13445,0,1697689149,13106.589406459992,134.5628864399987,53496.225277440004 2023-10-19,04:19:11.000,292,11016909,13245,0,1697689150,13106.616351700002,134.49239513999783,53496.176367600005 2023-10-19,04:19:12.000,292,11016919,13805,0,1697689151,13106.575933840002,134.40075644999888,53496.23226456 2023-10-19,04:19:13.000,292,11016880,13565,0,1697689152,13106.535515980002,134.35846167000273,53496.141432 2023-10-19,04:19:14.000,292,11016907,13605,0,1697689153,13106.535515980002,134.3161668899993,53496.2113032 2023-10-19,04:19:15.000,292,11016879,13285,0,1697689154,13106.616351700002,134.22452820000035,53496.25322592 2023-10-19,04:19:16.000,292,11016881,13685,0,1697689155,13106.724132659998,134.1822334200042,53496.28816152001 2023-10-19,04:19:17.000,292,11016906,13725,0,1697689156,13106.778023139988,134.08354559999862,53496.33707136001 2023-10-19,04:19:18.000,292,11016920,13805,0,1697689157,13106.798232069988,134.0060051699984,53496.28816152001 2023-10-19,04:19:19.000,292,11016908,13525,0,1697689158,13106.892540409994,133.94961213000352,53496.43489104001 2023-10-19,04:19:20.000,292,11016879,13205,0,1697689159,13106.973376129994,133.90026822000073,53496.50476224001 2023-10-19,04:19:21.000,292,11016907,13365,0,1697689160,13106.993585059994,133.8720717000033,53496.49777512 2023-10-19,04:19:22.000,292,11016868,13405,0,1697689161,13107.034002919994,133.80158040000242,53496.51873648 2023-10-19,04:19:23.000,292,11016917,13245,0,1697689162,13107.14852019,133.73108910000155,53496.63751752 2023-10-19,04:19:24.000,292,11016902,13605,0,1697689163,13107.33040056,133.59715562999918,53496.74232432001 2023-10-19,04:19:25.000,292,11016905,13605,0,1697689164,13107.40449996999,133.48436955000216,53496.78424704 2023-10-19,04:19:26.000,292,11016887,13285,0,1697689165,13107.438181519996,133.34338695000042,53496.88905384001 2023-10-19,04:19:27.000,292,11016899,13245,0,1697689166,13107.38429103999,133.17420783000125,53496.847131120005 2023-10-19,04:19:28.000,292,11016867,13565,0,1697689167,13107.30345531999,133.09666740000102,53496.9449508 2023-10-19,04:19:29.000,292,11016872,13765,0,1697689168,13107.2899827,132.9556847999993,53496.99386064 2023-10-19,04:19:30.000,292,11016916,13365,0,1697689169,13107.215883289995,132.7724074200014,53497.063731840004 2023-10-19,04:19:31.000,292,11016887,13285,0,1697689170,13107.06768447,132.63142481999967,53497.12661592001 2023-10-19,04:19:32.000,292,11016912,13565,0,1697689171,13106.865595169998,132.49044221999793,53497.19648712001 2023-10-19,04:19:33.000,292,11016866,13485,0,1697689172,13106.676978490003,132.3424104900041,53497.19648712001 2023-10-19,04:19:34.000,292,11016876,13085,0,1697689173,13106.569197529992,132.1520839799996,53497.27334544001 2023-10-19,04:19:35.000,292,11016907,13245,0,1697689174,13106.434471330002,132.04634703000193,53497.28033256 2023-10-19,04:19:36.000,292,11016881,13605,0,1697689175,13106.279536199996,131.9335609500049,53497.3292424 2023-10-19,04:19:37.000,292,11016862,13405,0,1697689176,13106.117864759995,131.75028356999974,53497.14757728 2023-10-19,04:19:38.000,292,11016868,13405,0,1697689177,13105.996611179995,131.65159575000143,53497.22443560001 2023-10-19,04:19:39.000,292,11016884,13685,0,1697689178,13106.037029039995,131.54585880000377,53497.3292424 2023-10-19,04:19:40.000,292,11016898,13565,0,1697689179,13105.98313855999,131.4471709799982,53497.35719088 2023-10-19,04:19:41.000,292,11016902,13405,0,1697689180,13105.814730809994,131.32028664000245,53497.2593712 2023-10-19,04:19:42.000,292,11016842,13645,0,1697689181,13105.727158779999,131.09471448000113,53497.31526816 2023-10-19,04:19:43.000,292,11016902,13405,0,1697689182,13105.619377819989,131.01012492000154,53497.231422720004 2023-10-19,04:19:44.000,292,11016902,13605,0,1697689183,13105.538542099988,130.833896670003,53497.20347424001 2023-10-19,04:19:45.000,292,11016848,13925,0,1697689184,13105.498124239988,130.74930711000343,53497.24539696001 2023-10-19,04:19:46.000,292,11016859,13485,0,1697689185,13105.410552209993,130.5730788600049,53497.26635832 2023-10-19,04:19:47.000,292,11016907,13725,0,1697689186,13105.363398039997,130.4109488699978,53497.26635832 2023-10-19,04:19:48.000,292,11016938,13605,0,1697689187,13105.248880769992,130.18537671000377,53497.3292424 2023-10-19,04:19:49.000,292,11016888,13325,0,1697689188,13105.235408150002,130.00914845999796,53497.3292424 2023-10-19,04:19:50.000,292,11016889,13405,0,1697689189,13105.067000399991,129.7060358700037,53497.252384080006 2023-10-19,04:19:51.000,292,11016920,13405,0,1697689190,13105.040055159996,129.42407067000022,53497.27334544001 2023-10-19,04:19:52.000,292,11016902,13365,0,1697689191,13104.837965859995,129.2266950300036,53497.24539696001 2023-10-19,04:19:53.000,292,11016914,13405,0,1697689192,13104.676294419995,129.0363685199991,53497.27334544001 2023-10-19,04:19:54.000,292,11016898,13525,0,1697689193,13104.521359289989,128.888336789998,53497.28731968 2023-10-19,04:19:55.000,292,11016900,13125,0,1697689194,13104.319269989988,128.71915766999882,53497.34321664001 2023-10-19,04:19:56.000,292,11016868,13365,0,1697689195,13104.103708069997,128.50063464000414,53497.399113600004 2023-10-19,04:19:57.000,292,11016908,13325,0,1697689196,13103.894882460001,128.38784855999984,53497.37116512001 2023-10-19,04:19:58.000,292,11016889,13405,0,1697689197,13103.67258423,128.0988342300043,53497.28731968 2023-10-19,04:19:59.000,292,11016891,13405,0,1697689198,13103.40986814,127.8662129400036,53497.24539696001 2023-10-19,04:20:00.000,292,11016885,13605,0,1697689199,13103.133679429993,127.64768991000165,53497.252384080006 2023-10-19,04:20:01.000,292,11016949,13525,0,1697689200,13102.877699650002,127.39392123000289,53497.231422720004 2023-10-19,04:20:02.000,292,11016897,13365,0,1697689201,13102.608247249991,127.18949645999965,53497.16853864 2023-10-19,04:20:03.000,292,11016886,13525,0,1697689202,13102.33205854,126.96392429999833,53497.16155152 2023-10-19,04:20:04.000,292,11016872,13725,0,1697689203,13102.015451969994,126.71015561999957,53497.21046136 2023-10-19,04:20:05.000,292,11016936,13445,0,1697689204,13101.759472190002,126.52687824000168,53497.15456440001 2023-10-19,04:20:06.000,292,11016898,13485,0,1697689205,13101.442865619996,126.18147087000398,53497.1196288 2023-10-19,04:20:07.000,292,11016908,13845,0,1697689206,13101.099313809995,126.06868478999968,53496.99386064 2023-10-19,04:20:08.000,292,11016919,13645,0,1697689207,13100.836597719994,125.93475132000458,53496.99386064 2023-10-19,04:20:09.000,292,11016881,13405,0,1697689208,13100.594090559993,125.77262133000477,53496.9449508 2023-10-19,04:20:10.000,292,11016896,13485,0,1697689209,13100.324638159997,125.64573699000175,53496.85411824 2023-10-19,04:20:11.000,292,11016877,13605,0,1697689210,13100.122548859996,125.49770526000066,53496.83315688 2023-10-19,04:20:12.000,292,11016882,13725,0,1697689211,13099.89351432,125.41311570000107,53496.77027280001 2023-10-19,04:20:13.000,292,11016922,13205,0,1697689212,13099.637534539994,125.29328049000469,53496.70040160001 2023-10-19,04:20:14.000,292,11016875,13445,0,1697689213,13099.428708929998,125.19459266999911,53496.665466 2023-10-19,04:20:15.000,292,11016845,13285,0,1697689214,13099.145783909997,124.9972170300025,53496.55367208001 2023-10-19,04:20:16.000,292,11016868,13605,0,1697689215,13098.923485679996,124.83508704000269,53496.53969784 2023-10-19,04:20:17.000,292,11016868,13405,0,1697689216,13098.61361542,124.72230095999839,53496.45585240001 2023-10-19,04:20:18.000,292,11016920,13445,0,1697689217,13098.344163019989,124.60951488000137,53496.43489104001 2023-10-19,04:20:19.000,292,11016946,13605,0,1697689218,13097.993874899992,124.475581409999,53496.28816152001 2023-10-19,04:20:20.000,292,11016855,13485,0,1697689219,13097.818730840001,124.35574620000261,53496.32309712 2023-10-19,04:20:21.000,292,11016922,13565,0,1697689220,13097.67726833,124.25000924999767,53496.30912288 2023-10-19,04:20:22.000,292,11016908,13605,0,1697689221,13097.49538796,124.22181273000024,53496.26021304 2023-10-19,04:20:23.000,292,11016915,13205,0,1697689222,13097.273089729999,124.10902665000322,53496.11348352 2023-10-19,04:20:24.000,292,11016871,13405,0,1697689223,13097.151836149998,123.98919143999956,53496.09950928001 2023-10-19,04:20:25.000,292,11016867,13565,0,1697689224,13096.983428400003,123.91165100999933,53496.11348352 2023-10-19,04:20:26.000,292,11016932,13245,0,1697689225,13096.828493269997,123.84115970999846,53496.09252216 2023-10-19,04:20:27.000,292,11016889,13285,0,1697689226,13096.612931349991,123.8341105799991,53495.98072824001 2023-10-19,04:20:28.000,292,11016901,13325,0,1697689227,13096.505150389996,123.82706144999975,53496.02265096001 2023-10-19,04:20:29.000,292,11016910,13765,0,1697689228,13096.27611585,123.80591406000167,53496.01566384 2023-10-19,04:20:30.000,292,11016909,13405,0,1697689229,13095.966245589989,123.72837363000144,53495.91784416 2023-10-19,04:20:31.000,292,11016878,13285,0,1697689230,13095.723738430002,123.69312798000465,53495.83399872001 2023-10-19,04:20:32.000,292,11016892,13405,0,1697689231,13095.434077099992,123.72132450000208,53495.85496008001 2023-10-19,04:20:33.000,292,11016906,13725,0,1697689232,13095.15788839,123.80591406000167,53495.77111464 2023-10-19,04:20:34.000,292,11016946,12925,0,1697689233,13094.90864491999,123.84115970999846,53495.73617904001 2023-10-19,04:20:35.000,292,11016883,13325,0,1697689234,13094.760446099994,123.86935623000318,53495.76412752001 2023-10-19,04:20:36.000,292,11016869,13365,0,1697689235,13094.497730009993,123.85525797000446,53495.673294960005 2023-10-19,04:20:37.000,292,11016880,13245,0,1697689236,13094.235013919992,123.96099492000212,53495.64534648001 2023-10-19,04:20:38.000,292,11016942,13565,0,1697689237,13093.925143659995,123.93984753000404,53495.58944952 2023-10-19,04:20:39.000,292,11016869,13565,0,1697689238,13093.682636499994,124.0949283900045,53495.51957832001 2023-10-19,04:20:40.000,292,11016880,13085,0,1697689239,13093.399711479993,124.15132142999937,53495.52656544001 2023-10-19,04:20:41.000,292,11016885,13485,0,1697689240,13093.136995389992,124.28525490000175,53495.456694240005 2023-10-19,04:20:42.000,292,11016877,13565,0,1697689241,13092.84059775,124.40509010999813,53495.386823040004 2023-10-19,04:20:43.000,292,11016898,13365,0,1697689242,13092.604826899995,124.51082706000307,53495.29599048 2023-10-19,04:20:44.000,292,11016917,13445,0,1697689243,13092.416210219999,124.77869400000054,53495.35887456001 2023-10-19,04:20:45.000,292,11016914,13525,0,1697689244,13092.133285199998,124.94787311999971,53495.28201624001 2023-10-19,04:20:46.000,292,11016919,13485,0,1697689245,13091.884041730002,125.0959048500008,53495.23310640001 2023-10-19,04:20:47.000,292,11016876,13365,0,1697689246,13091.52028099,125.29328049000469,53495.072402640006 2023-10-19,04:20:48.000,292,11016855,13245,0,1697689247,13091.33840062,125.49770526000066,53495.051441280004 2023-10-19,04:20:49.000,292,11016898,13445,0,1697689248,13091.015057739998,125.74442481000006,53494.93964736 2023-10-19,04:20:50.000,292,11016862,13565,0,1697689249,13090.860122609993,125.92065305999859,53494.92567312001 2023-10-19,04:20:51.000,292,11016872,13605,0,1697689250,13090.644560690002,126.11097957000311,53494.855801920006 2023-10-19,04:20:52.000,292,11016881,13445,0,1697689251,13090.39531721999,126.28015869000228,53494.79990496 2023-10-19,04:20:53.000,292,11016913,13445,0,1697689252,13090.25385470999,126.5057308500036,53494.73003376001 2023-10-19,04:20:54.000,292,11016907,13405,0,1697689253,13090.11239219999,126.68900823000149,53494.73003376001 2023-10-19,04:20:55.000,292,11016862,13565,0,1697689254,13089.943984449994,126.96392429999833,53494.59727848 2023-10-19,04:20:56.000,292,11016856,13485,0,1697689255,13089.795785629998,127.15425081000285,53494.49247168001 2023-10-19,04:20:57.000,292,11016849,13645,0,1697689256,13089.607168950002,127.42211775000033,53494.43657472 2023-10-19,04:20:58.000,292,11016877,13525,0,1697689257,13089.539805849992,127.67588642999908,53494.331767920004 2023-10-19,04:20:59.000,292,11016856,13405,0,1697689258,13089.526333230002,127.90850771999976,53494.34574216001 2023-10-19,04:21:00.000,292,11016885,13845,0,1697689259,13089.465706440002,128.09178509999765,53494.27587096001 2023-10-19,04:21:01.000,292,11016916,13245,0,1697689260,13089.337716549991,128.2468659599981,53494.24093536 2023-10-19,04:21:02.000,292,11016956,13725,0,1697689261,13089.250144519996,128.45129073000135,53494.12215432 2023-10-19,04:21:03.000,292,11016912,13605,0,1697689262,13089.18278142,128.63456810999924,53493.92651496 2023-10-19,04:21:04.000,292,11016867,13685,0,1697689263,13089.189517729996,128.74735419000353,53493.9754248 2023-10-19,04:21:05.000,292,11016860,13685,0,1697689264,13089.236671899991,128.888336789998,53493.95446344 2023-10-19,04:21:06.000,292,11016888,13365,0,1697689265,13089.209726659996,128.98702461000357,53493.84266952001 2023-10-19,04:21:07.000,292,11016887,13845,0,1697689266,13089.229935589996,129.0998106900006,53493.74484984 2023-10-19,04:21:08.000,292,11016866,13925,0,1697689267,13089.317507619991,129.1984985099989,53493.730875600006 2023-10-19,04:21:09.000,292,11016877,13525,0,1697689268,13089.330980239996,129.35357936999935,53493.730875600006 2023-10-19,04:21:10.000,292,11016916,13525,0,1697689269,13089.344452860001,129.4945619700011,53493.68895288 2023-10-19,04:21:11.000,292,11016913,13765,0,1697689270,13089.229935589996,129.62849544000346,53493.61908168 2023-10-19,04:21:12.000,292,11016885,13365,0,1697689271,13089.20299035,129.7553797799992,53493.55619760001 2023-10-19,04:21:13.000,292,11016897,13645,0,1697689272,13089.14236356,129.84701846999815,53493.50030064 2023-10-19,04:21:14.000,292,11016878,13565,0,1697689273,13089.15583617999,130.0020993299986,53493.40248096 2023-10-19,04:21:15.000,292,11016853,13405,0,1697689274,13089.277089759991,130.12898367000162,53493.33959688001 2023-10-19,04:21:16.000,292,11016906,13285,0,1697689275,13089.458970129992,130.1783275800044,53493.38850672001 2023-10-19,04:21:17.000,292,11016852,13365,0,1697689276,13089.539805849992,130.25586801000463,53493.276712800005 2023-10-19,04:21:18.000,292,11016893,13125,0,1697689277,13089.748631459988,130.37570322000101,53493.25575144 2023-10-19,04:21:19.000,292,11016899,13245,0,1697689278,13089.789049319988,130.47439103999932,53493.10203480001 2023-10-19,04:21:20.000,292,11016898,13845,0,1697689279,13090.045029099994,130.55193146999954,53493.09504768 2023-10-19,04:21:21.000,292,11016891,13445,0,1697689280,13090.28079995,130.63652102999913,53493.109021920005 2023-10-19,04:21:22.000,292,11016898,13605,0,1697689281,13090.489625559996,130.74225798000407,53493.060112080006 2023-10-19,04:21:23.000,292,11016871,13405,0,1697689282,13090.732132719997,130.8550440600011,53493.00421512001 2023-10-19,04:21:24.000,292,11016874,13565,0,1697689283,13091.035266669998,130.9678301399981,53493.157931760004 2023-10-19,04:21:25.000,292,11016910,13405,0,1697689284,13091.237355969999,131.05946883000433,53493.0670992 2023-10-19,04:21:26.000,292,11016915,13805,0,1697689285,13091.425972649995,131.03127230999962,53493.12998328001 2023-10-19,04:21:27.000,292,11016912,13725,0,1697689286,13091.43270895999,131.03127230999962,53493.07408632 2023-10-19,04:21:28.000,292,11016953,13565,0,1697689287,13091.60111671,131.10881273999985,53493.10203480001 2023-10-19,04:21:29.000,292,11016906,13765,0,1697689288,13091.668479809996,131.2286479500035,53493.1369704 2023-10-19,04:21:30.000,292,11016883,13285,0,1697689289,13091.695425049991,131.3484831599999,53493.060112080006 2023-10-19,04:21:31.000,292,11016870,13445,0,1697689290,13091.722370290001,131.33438490000117,53493.10203480001 2023-10-19,04:21:32.000,292,11016931,13245,0,1697689291,13091.796469699992,131.3484831599999,53493.12998328001 2023-10-19,04:21:33.000,292,11016903,13205,0,1697689292,13091.789733389996,131.3484831599999,53493.109021920005 2023-10-19,04:21:34.000,292,11016855,13405,0,1697689293,13091.823414940001,131.3484831599999,53493.09504768 2023-10-19,04:21:35.000,292,11016891,13725,0,1697689294,13091.789733389996,131.3273357700018,53493.03216360001 2023-10-19,04:21:36.000,292,11016899,13445,0,1697689295,13091.803206010001,131.27799185999902,53493.02517648 2023-10-19,04:21:37.000,292,11016854,13725,0,1697689296,13091.749315529996,131.23569708000286,53492.91338256001 2023-10-19,04:21:38.000,292,11016912,13485,0,1697689297,13091.70216136,131.24274621000222,53492.83652424001 2023-10-19,04:21:39.000,292,11016900,13645,0,1697689298,13091.668479809996,131.18635317000007,53492.892421200006 2023-10-19,04:21:40.000,292,11016870,13525,0,1697689299,13091.58090778,131.17930404000072,53492.75966592 2023-10-19,04:21:41.000,292,11016922,13805,0,1697689300,13091.45291788999,131.0806162200024,53492.66883336001 2023-10-19,04:21:42.000,292,11016906,13405,0,1697689301,13091.41923634,130.9678301399981,53492.57101368 2023-10-19,04:21:43.000,292,11016875,13365,0,1697689302,13091.21041072999,130.96078100999875,53492.35441296 2023-10-19,04:21:44.000,292,11016894,13685,0,1697689303,13091.116102389999,130.8902897099979,53492.25659328 2023-10-19,04:21:45.000,292,11016916,13285,0,1697689304,13091.035266669998,130.79865101999894,53492.24960616 2023-10-19,04:21:46.000,292,11016900,13605,0,1697689305,13090.961167259993,130.61537364000105,53492.10986376 2023-10-19,04:21:47.000,292,11016910,13445,0,1697689306,13090.759077959992,130.50258756000403,53491.85832744001 2023-10-19,04:21:48.000,292,11016933,13325,0,1697689307,13090.684978550002,130.36865409000166,53491.774482 2023-10-19,04:21:49.000,292,11016898,13245,0,1697689308,13090.597406519992,130.31931017999887,53491.648713840004 2023-10-19,04:21:50.000,292,11016926,13485,0,1697689309,13090.455944009991,130.2135732300012,53491.481022960004 2023-10-19,04:21:51.000,292,11016898,13365,0,1697689310,13090.307745189995,130.1148854100029,53491.28538360001 2023-10-19,04:21:52.000,292,11016902,13405,0,1697689311,13090.07197433999,130.02324672000395,53490.99192456001 2023-10-19,04:21:53.000,292,11016934,13405,0,1697689312,13089.896830279999,129.89636238000094,53490.80327232001 2023-10-19,04:21:54.000,292,11016906,13765,0,1697689313,13089.842939799993,129.76242890999856,53490.63558144001 2023-10-19,04:21:55.000,292,11016859,13605,0,1697689314,13089.708213600003,129.6214463100041,53490.43994208 2023-10-19,04:21:56.000,292,11016870,13405,0,1697689315,13089.506124300002,129.4945619700011,53490.20238000001 2023-10-19,04:21:57.000,292,11016896,13485,0,1697689316,13089.351189169996,129.40292328000214,53489.95084368 2023-10-19,04:21:58.000,292,11016871,13245,0,1697689317,13089.24340821,129.29013719999784,53489.73424296 2023-10-19,04:21:59.000,292,11016914,13485,0,1697689318,13089.02110998,129.14915460000338,53489.51065512001 2023-10-19,04:22:00.000,292,11016908,13525,0,1697689319,13088.8998564,128.98702461000357,53489.21020896 2023-10-19,04:22:01.000,292,11016926,13525,0,1697689320,13088.717976029999,128.9165333100027,53489.0145696 2023-10-19,04:22:02.000,292,11016895,13485,0,1697689321,13088.495677799998,128.76145245000225,53488.67918784 2023-10-19,04:22:03.000,292,11016927,13405,0,1697689322,13088.293588499997,128.58522420000372,53488.39271592 2023-10-19,04:22:04.000,292,11016866,13485,0,1697689323,13088.152125989996,128.45129073000135,53488.16214096 2023-10-19,04:22:05.000,292,11016879,13565,0,1697689324,13087.92309145,128.2962098700009,53487.95252736001 2023-10-19,04:22:06.000,292,11016876,13685,0,1697689325,13087.788365249995,128.18342379000387,53487.66605544001 2023-10-19,04:22:07.000,292,11016950,13285,0,1697689326,13087.539121779999,128.04244119000214,53487.35163504001 2023-10-19,04:22:08.000,292,11016914,13565,0,1697689327,13087.404395579993,127.95080250000319,53487.08612448001 2023-10-19,04:22:09.000,292,11016878,13365,0,1697689328,13087.229251520002,127.90850771999976,53486.86253664 2023-10-19,04:22:10.000,292,11016931,13085,0,1697689329,13087.047371150002,127.81686903000082,53486.56209048001 2023-10-19,04:22:11.000,292,11016909,13565,0,1697689330,13086.865490780001,127.69703382000444,53486.25465720001 2023-10-19,04:22:12.000,292,11016896,13525,0,1697689331,13086.66340148,127.58424774000014,53485.96119816001 2023-10-19,04:22:13.000,292,11016853,13405,0,1697689332,13086.447839559994,127.48555992000183,53485.65376488001 2023-10-19,04:22:14.000,292,11016887,13365,0,1697689333,13086.346794909994,127.42211775000033,53485.38825432001 2023-10-19,04:22:15.000,292,11016899,13245,0,1697689334,13086.218805019998,127.37982297000417,53485.03191120001 2023-10-19,04:22:16.000,292,11016895,13645,0,1697689335,13086.111024059988,127.29523341000458,53484.80832336 2023-10-19,04:22:17.000,292,11016899,13565,0,1697689336,13085.996506789998,127.25293863000115,53484.47992872001 2023-10-19,04:22:18.000,292,11016897,13685,0,1697689337,13085.942616309992,127.20359471999836,53484.20044392 2023-10-19,04:22:19.000,292,11016898,13605,0,1697689338,13085.855044279997,127.21064384999772,53483.85108792 2023-10-19,04:22:20.000,292,11016928,13365,0,1697689339,13085.841571659992,127.14720168000349,53483.51570616 2023-10-19,04:22:21.000,292,11016840,13285,0,1697689340,13085.767472250001,127.11900515999878,53483.32705392001 2023-10-19,04:22:22.000,292,11016911,13805,0,1697689341,13085.679900219991,127.17539820000093,53483.05455624 2023-10-19,04:22:23.000,292,11016888,13445,0,1697689342,13085.54517402,127.12605428999814,53482.69821312 2023-10-19,04:22:24.000,292,11016875,13605,0,1697689343,13085.511492469996,127.04851385999791,53482.4816124 2023-10-19,04:22:25.000,292,11016888,13645,0,1697689344,13085.45760198999,127.0978577700007,53482.13924352 2023-10-19,04:22:26.000,292,11016897,13485,0,1697689345,13085.349821029995,127.08375951000198,53481.8527716 2023-10-19,04:22:27.000,292,11016865,13805,0,1697689346,13085.208358519994,127.0626121200039,53481.5732868 2023-10-19,04:22:28.000,292,11016875,13245,0,1697689347,13085.208358519994,126.9991699500024,53481.272840640006 2023-10-19,04:22:29.000,292,11016880,13325,0,1697689348,13085.20162221,126.98507169000368,53481.09816264001 2023-10-19,04:22:30.000,292,11016940,13485,0,1697689349,13085.21509482999,126.9004821300041,53480.82566496 2023-10-19,04:22:31.000,292,11016888,13685,0,1697689350,13085.17467696999,126.86523648000002,53480.56714152 2023-10-19,04:22:32.000,292,11016889,13325,0,1697689351,13085.25551268999,126.77359779000108,53480.37150216 2023-10-19,04:22:33.000,292,11016911,13405,0,1697689352,13085.27572161999,126.74540127000364,53480.02214616001 2023-10-19,04:22:34.000,292,11016889,13485,0,1697689353,13085.27572161999,126.73835214000428,53479.77759696 2023-10-19,04:22:35.000,292,11016896,13365,0,1697689354,13085.410447819995,126.80884343999787,53479.62388032 2023-10-19,04:22:36.000,292,11016852,13445,0,1697689355,13085.54517402,126.80884343999787,53479.43522808 2023-10-19,04:22:37.000,292,11016894,13525,0,1697689356,13085.659691289991,126.78064692000044,53479.16971752 2023-10-19,04:22:38.000,292,11016920,13685,0,1697689357,13085.814626419997,126.82294170000387,53478.94612968001 2023-10-19,04:22:39.000,292,11016874,13085,0,1697689358,13085.848307970002,126.82294170000387,53478.652670639996 2023-10-19,04:22:40.000,292,11016865,13565,0,1697689359,13085.942616309992,126.8863838699981,53478.36619872001 2023-10-19,04:22:41.000,292,11016902,13485,0,1697689360,13086.239013949998,126.93572778000089,53478.33126312 2023-10-19,04:22:42.000,292,11016905,13565,0,1697689361,13086.41415800999,126.9498260399996,53478.184533600004 2023-10-19,04:22:43.000,292,11016821,13605,0,1697689362,13086.5421479,126.9498260399996,53477.97492 2023-10-19,04:22:44.000,292,11016881,13445,0,1697689363,13086.71729195999,127.00621908000176,53477.78626776 2023-10-19,04:22:45.000,292,11016935,13565,0,1697689364,13086.912644949996,127.10490690000006,53477.61158976 2023-10-19,04:22:46.000,292,11016908,13125,0,1697689365,13087.134943179997,127.16834907000157,53477.50678296001 2023-10-19,04:22:47.000,292,11016895,13445,0,1697689366,13087.222515209993,127.20359471999836,53477.33909208001 2023-10-19,04:22:48.000,292,11016863,13565,0,1697689367,13087.316823549998,127.21769298000436,53477.248259520005 2023-10-19,04:22:49.000,292,11016895,13485,0,1697689368,13087.242724139993,127.25998776000051,53477.05262016001 2023-10-19,04:22:50.000,292,11016872,13445,0,1697689369,13087.296614619998,127.30228254000394,53476.93383912001 2023-10-19,04:22:51.000,292,11016836,13605,0,1697689370,13087.370714029988,127.30228254000394,53476.863967920006 2023-10-19,04:22:52.000,292,11016868,13605,0,1697689371,13087.310087239988,127.25998776000051,53476.68928992001 2023-10-19,04:22:53.000,292,11016896,13405,0,1697689372,13087.289878309988,127.23179124000308,53476.46570208 2023-10-19,04:22:54.000,292,11016890,13485,0,1697689373,13087.337032479998,127.17539820000093,53476.3678824 2023-10-19,04:22:55.000,292,11016913,13565,0,1697689374,13087.343768789993,127.17539820000093,53476.28403696001 2023-10-19,04:22:56.000,292,11016893,13365,0,1697689375,13087.377450339998,127.15425081000285,53476.13032032 2023-10-19,04:22:57.000,292,11016888,13205,0,1697689376,13087.417868199998,127.09080864000134,53475.99057792 2023-10-19,04:22:58.000,292,11016896,13645,0,1697689377,13087.397659269998,127.09080864000134,53475.787951440005 2023-10-19,04:22:59.000,292,11016915,13525,0,1697689378,13087.444813439994,127.05556299000455,53475.64820904 2023-10-19,04:23:00.000,292,11016867,13525,0,1697689379,13087.465022369994,127.11195602999942,53475.57833784 2023-10-19,04:23:01.000,292,11016886,13605,0,1697689380,13087.404395579993,127.11900515999878,53475.41064696 2023-10-19,04:23:02.000,292,11016893,13365,0,1697689381,13087.296614619998,127.14015255000413,53475.2499432 2023-10-19,04:23:03.000,292,11016941,13325,0,1697689382,13087.134943179997,127.12605428999814,53475.005394 2023-10-19,04:23:04.000,292,11016892,13165,0,1697689383,13087.000216979992,127.03441559999919,53474.830716000004 2023-10-19,04:23:05.000,292,11016875,13765,0,1697689384,13086.838545539991,127.03441559999919,53474.63507664001 2023-10-19,04:23:06.000,292,11016853,13245,0,1697689385,13086.64319255,126.98507169000368,53474.43943728001 2023-10-19,04:23:07.000,292,11016887,13365,0,1697689386,13086.239013949998,126.9498260399996,53473.95033888 2023-10-19,04:23:08.000,292,11016884,13445,0,1697689387,13086.097551439998,126.92162952000217,53473.88046768 2023-10-19,04:23:09.000,292,11016924,13245,0,1697689388,13085.935879999997,126.80179430999851,53473.782648 2023-10-19,04:23:10.000,292,11016873,13365,0,1697689389,13085.619273429991,126.82294170000387,53473.44726624 2023-10-19,04:23:11.000,292,11016861,13445,0,1697689390,13085.33634840999,126.78064692000044,53473.16079432 2023-10-19,04:23:12.000,292,11016886,13525,0,1697689391,13085.100577559999,126.73130300999765,53472.93021936001 2023-10-19,04:23:13.000,292,11016860,13765,0,1697689392,13084.871543019988,126.64671344999806,53472.58785048 2023-10-19,04:23:14.000,292,11016846,13765,0,1697689393,13084.655981099997,126.61851693000062,53472.28041720001 2023-10-19,04:23:15.000,292,11016903,13605,0,1697689394,13084.527991210001,126.52687824000168,53472.14067480001 2023-10-19,04:23:16.000,292,11016898,13445,0,1697689395,13084.420210249991,126.44933781000145,53471.833241520006 2023-10-19,04:23:17.000,292,11016894,13725,0,1697689396,13084.24506619,126.37179738000123,53471.511834 2023-10-19,04:23:18.000,292,11016851,13445,0,1697689397,13084.191175709995,126.37179738000123,53471.14850376 2023-10-19,04:23:19.000,292,11016916,13245,0,1697689398,13084.19791201999,126.26606043000356,53470.91792880001 2023-10-19,04:23:20.000,292,11016899,13485,0,1697689399,13084.231593569995,126.20966739000141,53470.638444000004 2023-10-19,04:23:21.000,292,11016895,13445,0,1697689400,13084.26527512,126.1462252199999,53470.33101072 2023-10-19,04:23:22.000,292,11016886,13485,0,1697689401,13084.3865287,126.04048827000224,53470.0445388 2023-10-19,04:23:23.000,292,11016909,13365,0,1697689402,13084.541463829992,125.94180045000394,53469.82793808 2023-10-19,04:23:24.000,292,11016903,13365,0,1697689403,13084.689662650002,125.87835828000243,53469.61832448 2023-10-19,04:23:25.000,292,11016845,13165,0,1697689404,13084.743553129993,125.7021300300039,53469.40172376 2023-10-19,04:23:26.000,292,11016880,13485,0,1697689405,13084.804179919993,125.65278612000111,53469.22005864001 2023-10-19,04:23:27.000,292,11016896,13605,0,1697689406,13084.804179919993,125.54704917000345,53468.92659960001 2023-10-19,04:23:28.000,292,11016832,13565,0,1697689407,13084.763762059993,125.40606657000171,53468.68903752001 2023-10-19,04:23:29.000,292,11016862,13445,0,1697689408,13084.689662650002,125.25098571000126,53468.49339816 2023-10-19,04:23:30.000,292,11016876,13285,0,1697689409,13084.716607889997,125.11000310999952,53468.35365576001 2023-10-19,04:23:31.000,292,11016851,13525,0,1697689410,13084.703135269992,124.96197137999843,53468.21391336001 2023-10-19,04:23:32.000,292,11016886,13565,0,1697689411,13084.480837039991,124.80689051999798,53467.94141568 2023-10-19,04:23:33.000,292,11016902,13645,0,1697689412,13084.379792389991,124.58131836000393,53467.787699040004 2023-10-19,04:23:34.000,292,11016890,13685,0,1697689413,13084.19791201999,124.39099184999941,53467.571098320004 2023-10-19,04:23:35.000,292,11016889,13605,0,1697689414,13083.928459619994,124.21476360000088,53467.38244608 2023-10-19,04:23:36.000,292,11016863,13565,0,1697689415,13083.665743529993,123.96804405000148,53467.15187112 2023-10-19,04:23:37.000,292,11016859,13565,0,1697689416,13083.275037549996,123.69312798000465,53466.851424960005 2023-10-19,04:23:38.000,292,11016882,13685,0,1697689417,13082.99884883999,123.50280147000012,53466.59988864 2023-10-19,04:23:39.000,292,11016908,13485,0,1697689418,13082.88433157,123.31952409000223,53466.446172 2023-10-19,04:23:40.000,292,11016879,13565,0,1697689419,13082.621615479999,123.06575541000348,53466.15970008 2023-10-19,04:23:41.000,292,11016905,13285,0,1697689420,13082.284799979992,122.8331341200028,53465.922138 2023-10-19,04:23:42.000,292,11016841,13245,0,1697689421,13081.961457099991,122.65690587000427,53465.6426532 2023-10-19,04:23:43.000,292,11016884,13445,0,1697689422,13081.64485053,122.50887414000317,53465.3282328 2023-10-19,04:23:44.000,292,11016869,13525,0,1697689423,13081.294562409988,122.34674415000336,53464.99983816001 2023-10-19,04:23:45.000,292,11016900,13325,0,1697689424,13080.977955839997,122.24100719999842,53464.720353360004 2023-10-19,04:23:46.000,292,11016882,13245,0,1697689425,13080.674821889996,122.10002460000396,53464.39894584001 2023-10-19,04:23:47.000,292,11016904,13325,0,1697689426,13080.263906979999,121.94494374000351,53464.08452544 2023-10-19,04:23:48.000,292,11016898,13325,0,1697689427,13079.866464689992,121.81101027000113,53463.80504064001 2023-10-19,04:23:49.000,292,11016918,13405,0,1697689428,13079.610484910001,121.59953636999853,53463.53254296 2023-10-19,04:23:50.000,292,11016863,13245,0,1697689429,13079.36124143999,121.44445550999808,53463.162225600005 2023-10-19,04:23:51.000,292,11016871,13685,0,1697689430,13079.064843799999,121.2893746500049,53462.83383096 2023-10-19,04:23:52.000,292,11016906,13605,0,1697689431,13078.795391399988,121.15544118000253,53462.47050072 2023-10-19,04:23:53.000,292,11016841,13565,0,1697689432,13078.694346750002,120.97216380000464,53462.17704168001 2023-10-19,04:23:54.000,292,11016874,13445,0,1697689433,13078.573093170002,120.76068990000203,53461.890569760006 2023-10-19,04:23:55.000,292,11016861,13565,0,1697689434,13078.512466380002,120.57741252000415,53461.59711072001 2023-10-19,04:23:56.000,292,11016887,13485,0,1697689435,13078.472048520001,120.4716755699992,53461.22679336 2023-10-19,04:23:57.000,292,11016903,13925,0,1697689436,13078.445103279992,120.29544732000068,53460.97525704001 2023-10-19,04:23:58.000,292,11016874,13485,0,1697689437,13078.492257450001,120.1262682000015,53460.77263056 2023-10-19,04:23:59.000,292,11016904,13605,0,1697689438,13078.438366969996,120.02053125000384,53460.35340336001 2023-10-19,04:24:00.000,292,11016881,13405,0,1697689439,13078.519202689997,119.90774516999954,53460.192699600004 2023-10-19,04:24:01.000,292,11016851,13285,0,1697689440,13078.566356859992,119.80200822000188,53459.94116328 2023-10-19,04:24:02.000,292,11016856,13485,0,1697689441,13078.586565789992,119.66102562000015,53459.68263984001 2023-10-19,04:24:03.000,292,11016858,13605,0,1697689442,13078.687610439993,119.57643606000056,53459.40315504 2023-10-19,04:24:04.000,292,11016888,13925,0,1697689443,13078.761709849998,119.54119041000376,53459.29136112 2023-10-19,04:24:05.000,292,11016832,13485,0,1697689444,13078.835809259988,119.42840432999947,53459.039824800006 2023-10-19,04:24:06.000,292,11016882,13725,0,1697689445,13078.882963429998,119.3226673800018,53458.851172560004 2023-10-19,04:24:07.000,292,11016869,13685,0,1697689446,13078.849281879993,119.16758652000135,53458.585662000005 2023-10-19,04:24:08.000,292,11016883,13885,0,1697689447,13078.943590219998,119.01955479000026,53458.40399688 2023-10-19,04:24:09.000,292,11016896,13285,0,1697689448,13079.11873427999,118.92791610000131,53458.26425448 2023-10-19,04:24:10.000,292,11016900,13525,0,1697689449,13079.21977892999,118.80808088999765,53458.10355072001 2023-10-19,04:24:11.000,292,11016860,13205,0,1697689450,13079.2669331,118.74463872000342,53457.914898480005 2023-10-19,04:24:12.000,292,11016869,13605,0,1697689451,13079.314087269995,118.66004916000384,53457.78913032001 2023-10-19,04:24:13.000,292,11016883,13605,0,1697689452,13079.354505129995,118.5190665600021,53457.59349096 2023-10-19,04:24:14.000,292,11016839,13365,0,1697689453,13079.502703949991,118.41332961000444,53457.49567128 2023-10-19,04:24:15.000,292,11016795,13605,0,1697689454,13079.50944026,118.34283831000357,53457.293044800004 2023-10-19,04:24:16.000,292,11016889,13525,0,1697689455,13079.52964919,118.27939614000206,53457.18823800001 2023-10-19,04:24:17.000,292,11016879,13525,0,1697689456,13079.543121809991,118.20185571000184,53456.957663040004 2023-10-19,04:24:18.000,292,11016880,13325,0,1697689457,13079.52964919,118.18775745000312,53456.810933520006 2023-10-19,04:24:19.000,292,11016856,13445,0,1697689458,13079.576803359996,118.08906963000481,53456.7690108 2023-10-19,04:24:20.000,292,11016860,13645,0,1697689459,13079.50944026,118.00448006999795,53456.73407520001 2023-10-19,04:24:21.000,292,11016868,13405,0,1697689460,13079.48923133,117.93398877000436,53456.51048736 2023-10-19,04:24:22.000,292,11016847,13245,0,1697689461,13079.4690224,117.98333267999988,53456.34279648 2023-10-19,04:24:23.000,292,11016861,13565,0,1697689462,13079.36797775,117.98333267999988,53456.119208640004 2023-10-19,04:24:24.000,292,11016845,13605,0,1697689463,13079.34103250999,117.89169399000093,53455.972479120006 2023-10-19,04:24:25.000,292,11016894,13125,0,1697689464,13079.334296199995,117.82120269000006,53455.87465944001 2023-10-19,04:24:26.000,292,11016849,13525,0,1697689465,13079.34103250999,117.70136748000368,53455.7209428 2023-10-19,04:24:27.000,292,11016895,13605,0,1697689466,13079.273669409995,117.65202357000089,53455.57421328 2023-10-19,04:24:28.000,292,11016877,13605,0,1697689467,13079.22651524,117.58858139999938,53455.37857392 2023-10-19,04:24:29.000,292,11016900,13405,0,1697689468,13079.23998785999,117.46169706000364,53455.26678 2023-10-19,04:24:30.000,292,11016845,13525,0,1697689469,13079.253460479995,117.3700583700047,53455.09908912 2023-10-19,04:24:31.000,292,11016895,13245,0,1697689470,13079.17936106999,117.28546880999784,53454.896462640005 2023-10-19,04:24:32.000,292,11016900,13885,0,1697689471,13079.132206899994,117.16563360000146,53454.72178464001 2023-10-19,04:24:33.000,292,11016846,13365,0,1697689472,13079.044634869999,117.0598966500038,53454.48422256001 2023-10-19,04:24:34.000,292,11016866,13605,0,1697689473,13078.936853909989,116.90481579000334,53454.26762184001 2023-10-19,04:24:35.000,292,11016880,13365,0,1697689474,13078.923381289998,116.67924363000202,53454.127879440006 2023-10-19,04:24:36.000,292,11016871,13605,0,1697689475,13078.842545569998,116.44662234000134,53453.88333024001 2023-10-19,04:24:37.000,292,11016892,13285,0,1697689476,13078.856018189988,116.3056397399996,53453.74358784001 2023-10-19,04:24:38.000,292,11016870,13485,0,1697689477,13078.721291989998,116.1435097499998,53453.4850644 2023-10-19,04:24:39.000,292,11016853,13205,0,1697689478,13078.653928890002,115.92498671999783,53453.29641216 2023-10-19,04:24:40.000,292,11016872,13565,0,1697689479,13078.552884240002,115.64302152000164,53453.051862960005 2023-10-19,04:24:41.000,292,11016897,13405,0,1697689480,13078.559620549997,115.46679327000311,53452.84923648 2023-10-19,04:24:42.000,292,11016863,13405,0,1697689481,13078.404685419991,115.2553193700005,53452.597700160004 2023-10-19,04:24:43.000,292,11016884,13485,0,1697689482,13078.397949109996,115.01564895000047,53452.36013808 2023-10-19,04:24:44.000,292,11016883,13685,0,1697689483,13078.465312209992,114.75483114000235,53452.24135704 2023-10-19,04:24:45.000,292,11016939,13645,0,1697689484,13078.492257450001,114.50811159000295,53452.01776920001 2023-10-19,04:24:46.000,292,11016885,13525,0,1697689485,13078.559620549997,114.31778507999843,53451.8081556 2023-10-19,04:24:47.000,292,11016877,13925,0,1697689486,13078.633719960002,114.13450770000054,53451.53565792001 2023-10-19,04:24:48.000,292,11016835,13525,0,1697689487,13078.815600329988,113.8948372800005,53451.41687688001 2023-10-19,04:24:49.000,292,11016903,13525,0,1697689488,13079.031162249994,113.66221598999982,53451.256173120004 2023-10-19,04:24:50.000,292,11016901,13565,0,1697689489,13079.21977892999,113.46484035000321,53451.10245648001 2023-10-19,04:24:51.000,292,11016850,13365,0,1697689490,13079.516176569996,113.24631732000125,53450.95572696 2023-10-19,04:24:52.000,292,11016891,13565,0,1697689491,13079.846255759992,113.03484341999865,53450.822971680005 2023-10-19,04:24:53.000,292,11016860,13765,0,1697689492,13080.230225429994,112.79517299999861,53450.68322928 2023-10-19,04:24:54.000,292,11016920,13525,0,1697689493,13080.654612959996,112.6330430099988,53450.655280800005 2023-10-19,04:24:55.000,292,11016868,13485,0,1697689494,13081.146363589993,112.44976563000091,53450.61335808 2023-10-19,04:24:56.000,292,11016885,13525,0,1697689495,13081.56401481,112.27353738000238,53450.45265432 2023-10-19,04:24:57.000,292,11016860,13685,0,1697689496,13082.049029130001,112.14665303999936,53450.41073160001 2023-10-19,04:24:58.000,292,11016887,13645,0,1697689497,13082.594670239989,111.97042479000083,53450.438680080006 2023-10-19,04:24:59.000,292,11016870,13325,0,1697689498,13083.234619689996,111.82239305999974,53450.47361568 2023-10-19,04:25:00.000,292,11016889,13805,0,1697689499,13083.780260799998,111.61091916000441,53450.54348688 2023-10-19,04:25:01.000,292,11016908,13645,0,1697689500,13084.27874773999,111.47698569000204,53450.62733232001 2023-10-19,04:25:02.000,292,11016881,13645,0,1697689501,13084.797443609998,111.35715047999838,53450.71816488001 2023-10-19,04:25:03.000,292,11016875,13645,0,1697689502,13085.161204349999,111.2725609199988,53450.73213912 2023-10-19,04:25:04.000,292,11016854,13805,0,1697689503,13085.60580081,111.13157832000434,53450.83694592 2023-10-19,04:25:05.000,292,11016884,13605,0,1697689504,13085.969561550002,110.98354659000324,53450.96271408001 2023-10-19,04:25:06.000,292,11016876,13565,0,1697689505,13086.218805019998,110.87076050999895,53451.2142504 2023-10-19,04:25:07.000,292,11016870,13845,0,1697689506,13086.5421479,110.84961312000087,53451.31905720001 2023-10-19,04:25:08.000,292,11016905,13485,0,1697689507,13086.73750088999,110.72272877999785,53451.51469656001 2023-10-19,04:25:09.000,292,11016885,13925,0,1697689508,13086.926117570001,110.53945139999996,53451.61950336 2023-10-19,04:25:10.000,292,11016970,13925,0,1697689509,13087.141679489992,110.39846879999823,53451.90597528 2023-10-19,04:25:11.000,292,11016903,13645,0,1697689510,13087.249460450003,110.320928369998,53451.90597528 2023-10-19,04:25:12.000,292,11016876,13445,0,1697689511,13087.357241409998,110.15174924999883,53452.08065328 2023-10-19,04:25:13.000,292,11016864,13445,0,1697689512,13087.451549749989,110.05306143000053,53452.17148584 2023-10-19,04:25:14.000,292,11016891,13565,0,1697689513,13087.55259439999,109.84158752999792,53452.36013808 2023-10-19,04:25:15.000,292,11016933,13525,0,1697689514,13087.626693809994,109.7288014500009,53452.51385472 2023-10-19,04:25:16.000,292,11016825,13405,0,1697689515,13087.67384797999,109.59486797999853,53452.66058424001 2023-10-19,04:25:17.000,292,11016853,13605,0,1697689516,13087.727738459995,109.41863973,53452.77936528001 2023-10-19,04:25:18.000,292,11016934,13605,0,1697689517,13087.727738459995,109.2847062600049,53452.8911592 2023-10-19,04:25:19.000,292,11016852,13445,0,1697689518,13087.77489262999,109.15782192000188,53452.91910768 2023-10-19,04:25:20.000,292,11016842,13565,0,1697689519,13087.84225573,108.98864280000271,53453.09378568001 2023-10-19,04:25:21.000,292,11016907,13525,0,1697689520,13087.8220468,108.90405324000312,53453.170644000005 2023-10-19,04:25:22.000,292,11016920,13485,0,1697689521,13087.808574179995,108.75602151000203,53453.19160536001 2023-10-19,04:25:23.000,292,11016869,13525,0,1697689522,13087.848992039995,108.6784810800018,53453.36628336 2023-10-19,04:25:24.000,292,11016895,13405,0,1697689523,13087.86246466,108.55159673999879,53453.54096136 2023-10-19,04:25:25.000,292,11016877,13605,0,1697689524,13087.79510155999,108.47405630999856,53453.624806800006 2023-10-19,04:25:26.000,292,11016921,13445,0,1697689525,13087.687320599995,108.31192631999875,53453.68769088 2023-10-19,04:25:27.000,292,11016868,13925,0,1697689526,13087.491967609989,108.2202876299998,53453.68070376 2023-10-19,04:25:28.000,292,11016888,13485,0,1697689527,13087.458286059998,108.0229119900032,53453.85538176 2023-10-19,04:25:29.000,292,11016872,13605,0,1697689528,13087.363977719993,107.93127330000425,53453.869356 2023-10-19,04:25:30.000,292,11016864,14005,0,1697689529,13087.262933069993,107.79733983000187,53454.03005976001 2023-10-19,04:25:31.000,292,11016883,13285,0,1697689530,13087.128206870002,107.67045548999886,53454.06499536 2023-10-19,04:25:32.000,292,11016871,13565,0,1697689531,13086.926117570001,107.54357115000312,53454.14185368 2023-10-19,04:25:33.000,292,11016902,13605,0,1697689532,13086.70381934,107.38849029000266,53454.127879440006 2023-10-19,04:25:34.000,292,11016848,13325,0,1697689533,13086.48152111,107.24045856000157,53454.19076352 2023-10-19,04:25:35.000,292,11016886,13605,0,1697689534,13086.225541329994,107.09242683000048,53454.239673359996 2023-10-19,04:25:36.000,292,11016945,13725,0,1697689535,13085.908934760002,106.90210032000323,53454.225699120005 2023-10-19,04:25:37.000,292,11016898,13285,0,1697689536,13085.491283539995,106.81751076000364,53454.16281504 2023-10-19,04:25:38.000,292,11016845,13445,0,1697689537,13085.25551268999,106.66242990000319,53454.26762184001 2023-10-19,04:25:39.000,292,11016886,13485,0,1697689538,13084.797443609998,106.53554556000017,53454.239673359996 2023-10-19,04:25:40.000,292,11016884,13445,0,1697689539,13084.467364420001,106.34521905000292,53454.30954456 2023-10-19,04:25:41.000,292,11016847,13485,0,1697689540,13083.928459619994,106.16194166999776,53454.2536476 2023-10-19,04:25:42.000,292,11016858,13685,0,1697689541,13083.436708989997,105.98571341999923,53454.20473776 2023-10-19,04:25:43.000,292,11016922,13565,0,1697689542,13082.83717739999,105.86587821000285,53454.06499536 2023-10-19,04:25:44.000,292,11016830,13565,0,1697689543,13082.345426769993,105.67555169999832,53454.02307264 2023-10-19,04:25:45.000,292,11016880,13565,0,1697689544,13081.78631304,105.53456910000386,53453.91826584 2023-10-19,04:25:46.000,292,11016910,13685,0,1697689545,13081.294562409988,105.40768476000085,53453.80647192 2023-10-19,04:25:47.000,292,11016892,13645,0,1697689546,13080.715239749996,105.2526039000004,53453.69467800001 2023-10-19,04:25:48.000,292,11016896,13645,0,1697689547,13080.196543879989,105.13276869000401,53453.56192272 2023-10-19,04:25:49.000,292,11016882,13405,0,1697689548,13079.698056939997,105.01998260999972,53453.436154560004 2023-10-19,04:25:50.000,292,11016862,13645,0,1697689549,13079.15915213999,104.99178609000228,53453.18461824 2023-10-19,04:25:51.000,292,11016867,13365,0,1697689550,13078.647192579992,104.84375436000118,53453.04487584001 2023-10-19,04:25:52.000,292,11016910,13485,0,1697689551,13078.12176039999,104.78736131999904,53452.86321072 2023-10-19,04:25:53.000,292,11016918,13365,0,1697689552,13077.562646669998,104.70982088999881,53452.60468728 2023-10-19,04:25:54.000,292,11016939,13405,0,1697689553,13077.03047818,104.68162437000137,53452.39507368001 2023-10-19,04:25:55.000,292,11016869,13325,0,1697689554,13076.552200169994,104.6604769800033,53452.26930552 2023-10-19,04:25:56.000,292,11016882,13445,0,1697689555,13076.060449539997,104.6111330700005,53452.01776920001 2023-10-19,04:25:57.000,292,11016899,13325,0,1697689556,13075.54848998,104.48424873000477,53451.76623288 2023-10-19,04:25:58.000,292,11016855,13645,0,1697689557,13075.083684589998,104.45605221000005,53451.48674808001 2023-10-19,04:25:59.000,292,11016854,13645,0,1697689558,13074.58519764999,104.42080656000326,53451.27014736001 2023-10-19,04:26:00.000,292,11016845,13725,0,1697689559,13074.167546429999,104.36441352000111,53451.0046368 2023-10-19,04:26:01.000,292,11016876,13405,0,1697689560,13073.729686279992,104.30802047999896,53450.7600876 2023-10-19,04:26:02.000,292,11016884,13565,0,1697689561,13073.31203506,104.28687309000088,53450.43169296001 2023-10-19,04:26:03.000,292,11016881,13245,0,1697689562,13072.921329079989,104.25867657000344,53450.14522104001 2023-10-19,04:26:04.000,292,11016875,13725,0,1697689563,13072.537359410002,104.21638179000001,53449.865736240004 2023-10-19,04:26:05.000,292,11016881,13405,0,1697689564,13072.261170699996,104.15998874999786,53449.6072128 2023-10-19,04:26:06.000,292,11016949,13325,0,1697689565,13071.88393733999,104.09654658000363,53449.32074088 2023-10-19,04:26:07.000,292,11016919,13725,0,1697689566,13071.540385529988,104.06130092999956,53449.04125608001 2023-10-19,04:26:08.000,292,11016893,13685,0,1697689567,13071.270933129992,103.96261311000126,53448.78971976 2023-10-19,04:26:09.000,292,11016944,13645,0,1697689568,13070.988008109991,103.92736746000446,53448.51023496 2023-10-19,04:26:10.000,292,11016881,13605,0,1697689569,13070.718555709995,103.88507268000103,53448.209788800006 2023-10-19,04:26:11.000,292,11016871,13645,0,1697689570,13070.550147959999,103.80048312000145,53447.99318808001 2023-10-19,04:26:12.000,292,11016877,13725,0,1697689571,13070.314377109993,103.83572876999824,53447.74863888001 2023-10-19,04:26:13.000,292,11016868,13685,0,1697689572,13070.206596149997,103.82867963999888,53447.49710256 2023-10-19,04:26:14.000,292,11016849,13645,0,1697689573,13070.152705669992,103.80048312000145,53447.31543744 2023-10-19,04:26:15.000,292,11016930,13845,0,1697689574,13070.071869949992,103.84277790000488,53447.09883672 2023-10-19,04:26:16.000,292,11016887,13765,0,1697689575,13069.937143750001,103.8568761600036,53446.88922312001 2023-10-19,04:26:17.000,292,11016863,13485,0,1697689576,13069.896725890001,103.86392529000295,53446.630699680005 2023-10-19,04:26:18.000,292,11016881,13565,0,1697689577,13069.876516960001,103.89917093999975,53446.49095728 2023-10-19,04:26:19.000,292,11016890,13565,0,1697689578,13069.876516960001,103.96966224000062,53446.35121488 2023-10-19,04:26:20.000,292,11016854,13885,0,1697689579,13069.829362789991,104.00490789000469,53446.19051112001 2023-10-19,04:26:21.000,292,11016898,13685,0,1697689580,13069.741790759996,104.0190061500034,53446.06474296 2023-10-19,04:26:22.000,292,11016928,13685,0,1697689581,13069.67442766,104.04720267000084,53445.9739104 2023-10-19,04:26:23.000,292,11016922,13805,0,1697689582,13069.54643776999,104.06130092999956,53445.71538696001 2023-10-19,04:26:24.000,292,11016904,13445,0,1697689583,13069.46560204999,104.10359571000299,53445.65949 2023-10-19,04:26:25.000,292,11016875,13405,0,1697689584,13069.4319205,104.11064484000235,53445.53372184 2023-10-19,04:26:26.000,292,11016859,13725,0,1697689585,13069.40497525999,104.17408701000386,53445.4149408 2023-10-19,04:26:27.000,292,11016851,13565,0,1697689586,13069.229831199998,104.18818527000258,53445.289172640005 2023-10-19,04:26:28.000,292,11016835,13485,0,1697689587,13069.216358579994,104.22343091999937,53445.18436584001 2023-10-19,04:26:29.000,292,11016893,13565,0,1697689588,13069.223094889989,104.29392222000024,53445.16340448001 2023-10-19,04:26:30.000,292,11016860,13525,0,1697689589,13069.169204409998,104.31506960999832,53445.08654616 2023-10-19,04:26:31.000,292,11016962,13645,0,1697689590,13069.061423450003,104.44195395000133,53444.91186816 2023-10-19,04:26:32.000,292,11016868,13325,0,1697689591,13068.967115109997,104.56178915999772,53444.800074239996 2023-10-19,04:26:33.000,292,11016895,13685,0,1697689592,13068.953642489992,104.60408394000115,53444.72321592 2023-10-19,04:26:34.000,292,11016896,13605,0,1697689593,13068.933433559992,104.70277175999945,53444.618409120005 2023-10-19,04:26:35.000,292,11016860,13205,0,1697689594,13068.940169870002,104.76621393000096,53444.62539624 2023-10-19,04:26:36.000,292,11016860,13565,0,1697689595,13068.926697249997,104.86490174999926,53444.54155080001 2023-10-19,04:26:37.000,292,11016858,13445,0,1697689596,13068.913224629992,104.92834392000077,53444.47866672 2023-10-19,04:26:38.000,292,11016901,13605,0,1697689597,13068.933433559992,104.94244217999949,53444.38084704 2023-10-19,04:26:39.000,292,11016860,13605,0,1697689598,13069.007532969998,104.94244217999949,53444.31097584 2023-10-19,04:26:40.000,292,11016889,13445,0,1697689599,13069.101841309988,105.02703173999907,53444.26905312 2023-10-19,04:26:41.000,292,11016894,13525,0,1697689600,13069.142259169988,105.08342478000122,53444.20616904001 2023-10-19,04:26:42.000,292,11016896,13365,0,1697689601,13069.115313929993,105.12571956000465,53444.15027208 2023-10-19,04:26:43.000,292,11016904,13165,0,1697689602,13069.162468099988,105.11162129999866,53444.115336480005 2023-10-19,04:26:44.000,292,11016912,13125,0,1697689603,13069.263512749989,105.18211259999953,53444.22014328 2023-10-19,04:26:45.000,292,11016898,13445,0,1697689604,13069.303930609989,105.24555477000104,53444.19918192 2023-10-19,04:26:46.000,292,11016932,13285,0,1697689605,13069.38476632999,105.29489868000383,53444.1921948 2023-10-19,04:26:47.000,292,11016892,13765,0,1697689606,13069.391502639999,105.33014433000062,53444.05943952001 2023-10-19,04:26:48.000,292,11016910,13925,0,1697689607,13069.49254729,105.3653899800047,53444.03149104 2023-10-19,04:26:49.000,292,11016922,13445,0,1697689608,13069.61380087,105.44997954000428,53444.05943952001 2023-10-19,04:26:50.000,292,11016921,13485,0,1697689609,13069.782208619996,105.44293040999764,53444.00354256 2023-10-19,04:26:51.000,292,11016885,13405,0,1697689610,13069.923671129996,105.49227432000043,53444.115336480005 2023-10-19,04:26:52.000,292,11016892,13725,0,1697689611,13070.031452089992,105.53456910000386,53444.15725920001 2023-10-19,04:26:53.000,292,11016920,13645,0,1697689612,13070.139233050002,105.56981475000066,53444.14328496 2023-10-19,04:26:54.000,292,11016848,13605,0,1697689613,13070.327849729998,105.56981475000066,53444.185207680006 2023-10-19,04:26:55.000,292,11016876,13685,0,1697689614,13070.476048549994,105.64735518000089,53444.20616904001 2023-10-19,04:26:56.000,292,11016913,13565,0,1697689615,13070.67140154,105.75309212999855,53444.31796296 2023-10-19,04:26:57.000,292,11016864,13605,0,1697689616,13070.85328191,105.89407473000028,53444.30398872001 2023-10-19,04:26:58.000,292,11016876,13405,0,1697689617,13071.01495335,105.95751690000179,53444.39482128001 2023-10-19,04:26:59.000,292,11016886,13445,0,1697689618,13071.257460510002,106.07030297999881,53444.52757656 2023-10-19,04:27:00.000,292,11016943,13525,0,1697689619,13071.466286119998,106.19718732000183,53444.6463576 2023-10-19,04:27:01.000,292,11016927,13365,0,1697689620,13071.722265899989,106.31702252999821,53444.786100000005 2023-10-19,04:27:02.000,292,11016878,13685,0,1697689621,13071.87046472,106.37341557000036,53444.8210356 2023-10-19,04:27:03.000,292,11016857,13245,0,1697689622,13072.00519091999,106.38046469999972,53444.87693256001 2023-10-19,04:27:04.000,292,11016927,13605,0,1697689623,13072.220752839996,106.41571035000379,53445.00968784 2023-10-19,04:27:05.000,292,11016877,13485,0,1697689624,13072.449787379992,106.4650542599993,53445.18436584001 2023-10-19,04:27:06.000,292,11016827,13245,0,1697689625,13072.678821920003,106.50734904000274,53445.2751984 2023-10-19,04:27:07.000,292,11016896,13525,0,1697689626,13072.887647529999,106.52144730000146,53445.39397944 2023-10-19,04:27:08.000,292,11016928,13445,0,1697689627,13073.13015469,106.48620165000466,53445.51276048 2023-10-19,04:27:09.000,292,11016854,13245,0,1697689628,13073.37266185,106.53554556000017,53445.75730968 2023-10-19,04:27:10.000,292,11016921,13285,0,1697689629,13073.581487459996,106.54259468999953,53445.85512936001 2023-10-19,04:27:11.000,292,11016905,13525,0,1697689630,13073.790313069992,106.56374208000489,53445.96692328 2023-10-19,04:27:12.000,292,11016897,13285,0,1697689631,13074.053029159993,106.5143981700021,53446.14858840001 2023-10-19,04:27:13.000,292,11016886,13485,0,1697689632,13074.248382149999,106.50029991000338,53446.26038232 2023-10-19,04:27:14.000,292,11016899,13365,0,1697689633,13074.49088931,106.50734904000274,53446.33724064001 2023-10-19,04:27:15.000,292,11016893,13485,0,1697689634,13074.780550639996,106.48620165000466,53446.58877696 2023-10-19,04:27:16.000,292,11016883,13485,0,1697689635,13075.056739350002,106.47210338999867,53446.80537768 2023-10-19,04:27:17.000,292,11016915,13445,0,1697689636,13075.299246509989,106.47210338999867,53447.00800416001 2023-10-19,04:27:18.000,292,11016898,13485,0,1697689637,13075.56196259999,106.47210338999867,53447.11979808 2023-10-19,04:27:19.000,292,11016906,13565,0,1697689638,13075.82467868999,106.45800512999995,53447.32242456001 2023-10-19,04:27:20.000,292,11016893,13405,0,1697689639,13076.134548950002,106.43685774000187,53447.57396088 2023-10-19,04:27:21.000,292,11016875,13365,0,1697689640,13076.444419209998,106.45095600000059,53447.71370328 2023-10-19,04:27:22.000,292,11016924,13485,0,1697689641,13076.63977219999,106.47210338999867,53447.84645856001 2023-10-19,04:27:23.000,292,11016873,13325,0,1697689642,13076.936169839995,106.50029991000338,53448.091007760006 2023-10-19,04:27:24.000,292,11016882,13525,0,1697689643,13077.219094859996,106.49325078000402,53448.32856984001 2023-10-19,04:27:25.000,292,11016889,13565,0,1697689644,13077.461602019997,106.5778403400036,53448.56613192001 2023-10-19,04:27:26.000,292,11016839,13645,0,1697689645,13077.677163939989,106.63423337999848,53448.73382280001 2023-10-19,04:27:27.000,292,11016883,13925,0,1697689646,13077.798417519989,106.67652816000191,53448.86657808 2023-10-19,04:27:28.000,292,11016862,13445,0,1697689647,13077.953352649994,106.69767554999999,53449.12510152 2023-10-19,04:27:29.000,292,11016936,13445,0,1697689648,13078.16217825999,106.70472467999934,53449.411573440004 2023-10-19,04:27:30.000,292,11016891,13485,0,1697689649,13078.29016815,106.7611177200015,53449.62817416 2023-10-19,04:27:31.000,292,11016888,13085,0,1697689650,13078.458575899997,106.824559890003,53449.82381352 2023-10-19,04:27:32.000,292,11016894,13605,0,1697689651,13078.579829479997,106.85275641000044,53450.02644000001 2023-10-19,04:27:33.000,292,11016891,13325,0,1697689652,13078.707819369993,106.8598055399998,53450.19413088001 2023-10-19,04:27:34.000,292,11016877,13445,0,1697689653,13078.909908669993,106.86685466999916,53450.39675736 2023-10-19,04:27:35.000,292,11016843,13365,0,1697689654,13078.997480699989,106.91619858000195,53450.606370960006 2023-10-19,04:27:36.000,292,11016923,13325,0,1697689655,13079.091789039994,106.88800206000451,53450.74611336001 2023-10-19,04:27:37.000,292,11016882,13565,0,1697689656,13079.17936106999,106.93029684000066,53450.86489440001 2023-10-19,04:27:38.000,292,11016869,13525,0,1697689657,13079.24672417,106.9232477100013,53451.039572400005 2023-10-19,04:27:39.000,292,11016908,13605,0,1697689658,13079.4690224,106.95144422999874,53451.30508296 2023-10-19,04:27:40.000,292,11016905,13605,0,1697689659,13079.597012289996,106.93029684000066,53451.46578672001 2023-10-19,04:27:41.000,292,11016906,13405,0,1697689660,13079.725002179992,106.89505119000387,53451.60552912001 2023-10-19,04:27:42.000,292,11016836,13645,0,1697689661,13079.933827790002,106.93029684000066,53451.78719424 2023-10-19,04:27:43.000,292,11016857,13245,0,1697689662,13079.980981959998,107.00078814000153,53451.90597528 2023-10-19,04:27:44.000,292,11016848,13565,0,1697689663,13080.149389709994,107.04308291999769,53452.05969192001 2023-10-19,04:27:45.000,292,11016864,13405,0,1697689664,13080.351479009994,107.03603378999833,53452.30424112001 2023-10-19,04:27:46.000,292,11016869,13405,0,1697689665,13080.472732589995,107.02898465999897,53452.40904792 2023-10-19,04:27:47.000,292,11016902,13565,0,1697689666,13080.58051354999,107.06423031000304,53452.5767388 2023-10-19,04:27:48.000,292,11016877,13445,0,1697689667,13080.762393919991,107.03603378999833,53452.765391040004 2023-10-19,04:27:49.000,292,11016919,13605,0,1697689668,13080.944274289992,107.03603378999833,53452.92609480001 2023-10-19,04:27:50.000,292,11016839,13645,0,1697689669,13081.146363589993,106.99373901000217,53453.100772800004 2023-10-19,04:27:51.000,292,11016870,13845,0,1697689670,13081.240671929998,107.02898465999897,53453.17763112 2023-10-19,04:27:52.000,292,11016926,13125,0,1697689671,13081.355189199989,107.02898465999897,53453.33134776001 2023-10-19,04:27:53.000,292,11016872,13605,0,1697689672,13081.442761229999,107.04308291999769,53453.436154560004 2023-10-19,04:27:54.000,292,11016885,13765,0,1697689673,13081.611168979995,107.01488640000025,53453.603845440004 2023-10-19,04:27:55.000,292,11016898,13685,0,1697689674,13081.75936779999,106.97964075000345,53453.80647192 2023-10-19,04:27:56.000,292,11016862,13605,0,1697689675,13081.894093999996,106.94439509999938,53453.95320144001 2023-10-19,04:27:57.000,292,11016912,13445,0,1697689676,13081.981666029991,106.90210032000323,53454.09294384 2023-10-19,04:27:58.000,292,11016853,13205,0,1697689677,13082.062501749991,106.89505119000387,53454.1837764 2023-10-19,04:27:59.000,292,11016879,13485,0,1697689678,13082.224173189992,106.83865815000172,53454.33050592 2023-10-19,04:28:00.000,292,11016916,13445,0,1697689679,13082.372372010002,106.78931423999893,53454.512171040005 2023-10-19,04:28:01.000,292,11016877,13245,0,1697689680,13082.513834519988,106.71882293999806,53454.65890056 2023-10-19,04:28:02.000,292,11016937,13405,0,1697689681,13082.554252379989,106.70472467999934,53454.7078104 2023-10-19,04:28:03.000,292,11016851,13685,0,1697689682,13082.702451199999,106.64833164000447,53454.83357856 2023-10-19,04:28:04.000,292,11016896,13445,0,1697689683,13082.83717739999,106.62718424999912,53454.98030808 2023-10-19,04:28:05.000,292,11016883,13525,0,1697689684,13082.95843097999,106.60603686000104,53455.17594744001 2023-10-19,04:28:06.000,292,11016911,13605,0,1697689685,13083.02579408,106.58488947000296,53455.18992168 2023-10-19,04:28:07.000,292,11016865,13245,0,1697689686,13083.12010241999,106.58488947000296,53455.28774136 2023-10-19,04:28:08.000,292,11016889,13445,0,1697689687,13083.241355999991,106.54964381999889,53455.38556104 2023-10-19,04:28:09.000,292,11016903,13445,0,1697689688,13083.335664339997,106.55669294999825,53455.55325192 2023-10-19,04:28:10.000,292,11016871,13365,0,1697689689,13083.416500059997,106.55669294999825,53455.66504584 2023-10-19,04:28:11.000,292,11016914,13325,0,1697689690,13083.510808400002,106.54259468999953,53455.790814 2023-10-19,04:28:12.000,292,11016896,13645,0,1697689691,13083.537753639997,106.5143981700021,53455.89562080001 2023-10-19,04:28:13.000,292,11016911,13445,0,1697689692,13083.578171499998,106.50029991000338,53455.972479120006 2023-10-19,04:28:14.000,292,11016847,13525,0,1697689693,13083.652270909988,106.50029991000338,53456.11222152001 2023-10-19,04:28:15.000,292,11016882,13285,0,1697689694,13083.645534599993,106.49325078000402,53456.2449768 2023-10-19,04:28:16.000,292,11016889,13485,0,1697689695,13083.632061980003,106.47915251999802,53456.307860880006 2023-10-19,04:28:17.000,292,11016913,13325,0,1697689696,13083.652270909988,106.47915251999802,53456.37773208001 2023-10-19,04:28:18.000,292,11016926,13685,0,1697689697,13083.598380429998,106.42275948000315,53456.454590400004 2023-10-19,04:28:19.000,292,11016907,13445,0,1697689698,13083.692688769988,106.42275948000315,53456.587345679996 2023-10-19,04:28:20.000,292,11016909,13485,0,1697689699,13083.746579249993,106.40866122000443,53456.67817824 2023-10-19,04:28:21.000,292,11016872,13485,0,1697689700,13083.739842939998,106.37341557000036,53456.73407520001 2023-10-19,04:28:22.000,292,11016869,13885,0,1697689701,13083.733106629988,106.31702252999821,53456.810933520006 2023-10-19,04:28:23.000,292,11016883,13605,0,1697689702,13083.746579249993,106.30997339999885,53456.789972160004 2023-10-19,04:28:24.000,292,11016883,13525,0,1697689703,13083.840887589999,106.22538383999927,53456.88779184 2023-10-19,04:28:25.000,292,11016906,13325,0,1697689704,13083.941932239999,106.21128558000055,53456.957663040004 2023-10-19,04:28:26.000,292,11016912,13605,0,1697689705,13084.049713199995,106.1689908000044,53457.04150848 2023-10-19,04:28:27.000,292,11016883,13445,0,1697689706,13084.110339989995,106.14079427999968,53457.027534240005 2023-10-19,04:28:28.000,292,11016889,13445,0,1697689707,13084.191175709995,106.08440124000481,53457.174263760004 2023-10-19,04:28:29.000,292,11016922,13645,0,1697689708,13084.352847149996,105.99981167999795,53457.314006160006 2023-10-19,04:28:30.000,292,11016917,13485,0,1697689709,13084.426946560001,105.92227124999772,53457.341954640004 2023-10-19,04:28:31.000,292,11016903,13405,0,1697689710,13084.595354309997,105.8729273400022,53457.33496752001 2023-10-19,04:28:32.000,292,11016898,13205,0,1697689711,13084.709871580002,105.83768168999813,53457.44676144 2023-10-19,04:28:33.000,292,11016909,13565,0,1697689712,13084.777234679997,105.78128865000326,53457.4677228 2023-10-19,04:28:34.000,292,11016868,13485,0,1697689713,13084.891751949988,105.76719039000454,53457.55156824001 2023-10-19,04:28:35.000,292,11016868,13845,0,1697689714,13085.046687079994,105.71784648000175,53457.65637504 2023-10-19,04:28:36.000,292,11016880,13405,0,1697689715,13085.188149589994,105.67555169999832,53457.80310456 2023-10-19,04:28:37.000,292,11016891,13485,0,1697689716,13085.309403169995,105.64030605000153,53457.87996288 2023-10-19,04:28:38.000,292,11016908,13205,0,1697689717,13085.40371151,105.60506040000473,53457.89393712 2023-10-19,04:28:39.000,292,11016908,13685,0,1697689718,13085.612537119996,105.55571649000194,53458.02669240001 2023-10-19,04:28:40.000,292,11016880,13325,0,1697689719,13085.753999629997,105.47817606000172,53458.11752496 2023-10-19,04:28:41.000,292,11016894,13005,0,1697689720,13085.895462139997,105.44293040999764,53458.17342192001 2023-10-19,04:28:42.000,292,11016859,13445,0,1697689721,13085.976297859997,105.38653737000277,53458.21534464 2023-10-19,04:28:43.000,292,11016894,13045,0,1697689722,13086.097551439998,105.33014433000062,53458.3061772 2023-10-19,04:28:44.000,292,11016916,13565,0,1697689723,13086.279431809999,105.32309520000126,53458.515790800004 2023-10-19,04:28:45.000,292,11016904,13445,0,1697689724,13086.407421699994,105.18916172999889,53458.60662336001 2023-10-19,04:28:46.000,292,11016874,13565,0,1697689725,13086.528675279995,105.13276869000401,53458.66950744 2023-10-19,04:28:47.000,292,11016884,13565,0,1697689726,13086.569093139995,105.09047391000058,53458.6904688 2023-10-19,04:28:48.000,292,11016834,13525,0,1697689727,13086.71729195999,105.04817913000443,53458.851172560004 2023-10-19,04:28:49.000,292,11016849,13525,0,1697689728,13086.865490780001,105.005884350001,53458.91405664001 2023-10-19,04:28:50.000,292,11016909,13685,0,1697689729,13086.986744360001,104.88604914000462,53459.06078616001 2023-10-19,04:28:51.000,292,11016901,13525,0,1697689730,13087.114734249997,104.80850871000439,53459.15161872001 2023-10-19,04:28:52.000,292,11016884,13445,0,1697689731,13087.235987829998,104.73096828000416,53459.22847704001 2023-10-19,04:28:53.000,292,11016885,13365,0,1697689732,13087.343768789993,104.6604769800033,53459.31232248 2023-10-19,04:28:54.000,292,11016848,13685,0,1697689733,13087.471758679989,104.58998568000243,53459.44507776001 2023-10-19,04:28:55.000,292,11016911,13445,0,1697689734,13087.599748569999,104.46310133999941,53459.521936080004 2023-10-19,04:28:56.000,292,11016883,13445,0,1697689735,13087.687320599995,104.38556090999919,53459.6686656 2023-10-19,04:28:57.000,292,11016922,13765,0,1697689736,13087.71426583999,104.33621700000367,53459.62674288 2023-10-19,04:28:58.000,292,11016865,13445,0,1697689737,13087.78162894,104.20933266000065,53459.7385368 2023-10-19,04:28:59.000,292,11016903,13405,0,1697689738,13087.92309145,104.2022835300013,53459.90622768 2023-10-19,04:29:00.000,292,11016892,13405,0,1697689739,13088.037608719991,104.08949745000427,53460.01802160001 2023-10-19,04:29:01.000,292,11016871,13645,0,1697689740,13088.111708129996,104.10359571000299,53460.0529572 2023-10-19,04:29:02.000,292,11016875,13605,0,1697689741,13088.232961709997,104.0542518000002,53460.17872536 2023-10-19,04:29:03.000,292,11016922,13165,0,1697689742,13088.226225400002,104.04720267000084,53460.15776400001 2023-10-19,04:29:04.000,292,11016864,13245,0,1697689743,13088.280115879992,104.00490789000469,53460.19968672 2023-10-19,04:29:05.000,292,11016903,13605,0,1697689744,13088.394633149997,103.97671136999998,53460.32545488001 2023-10-19,04:29:06.000,292,11016835,13565,0,1697689745,13088.401369459993,103.88507268000103,53460.40930032 2023-10-19,04:29:07.000,292,11016899,13365,0,1697689746,13088.468732560003,103.8568761600036,53460.33942912 2023-10-19,04:29:08.000,292,11016880,13565,0,1697689747,13088.549568279988,103.80048312000145,53460.47218440001 2023-10-19,04:29:09.000,292,11016859,13685,0,1697689748,13088.630403999989,103.72999182000058,53460.58397832 2023-10-19,04:29:10.000,292,11016859,13525,0,1697689749,13088.657349239998,103.69474617000378,53460.646862400004 2023-10-19,04:29:11.000,292,11016893,13805,0,1697689750,13088.677558169999,103.64540226000099,53460.63987528001 2023-10-19,04:29:12.000,292,11016880,13405,0,1697689751,13088.758393889999,103.58196008999948,53460.73070784 2023-10-19,04:29:13.000,292,11016881,13005,0,1697689752,13088.79207543999,103.4973705299999,53460.70275936 2023-10-19,04:29:14.000,292,11016910,13685,0,1697689753,13088.79207543999,103.42687922999903,53460.765643440005 2023-10-19,04:29:15.000,292,11016892,13605,0,1697689754,13088.77186650999,103.33524054000009,53460.73769496001 2023-10-19,04:29:16.000,292,11016884,13405,0,1697689755,13088.87964747,103.23655272000178,53460.91936008 2023-10-19,04:29:17.000,292,11016893,14125,0,1697689756,13088.93353794999,103.18720880999899,53460.92634720001 2023-10-19,04:29:18.000,292,11016876,13085,0,1697689757,13088.96048319,103.06737360000261,53460.94032144 2023-10-19,04:29:19.000,292,11016914,13565,0,1697689758,13088.93353794999,103.01098056000046,53460.863463120004 2023-10-19,04:29:20.000,292,11016915,13325,0,1697689759,13089.01437366999,102.92639100000088,53460.97525704001 2023-10-19,04:29:21.000,292,11016883,13765,0,1697689760,13089.05479152999,102.86294882999937,53460.9612828 2023-10-19,04:29:22.000,292,11016895,13365,0,1697689761,13089.048055219995,102.77131014000042,53460.95429568001 2023-10-19,04:29:23.000,292,11016900,13565,0,1697689762,13089.09520938999,102.70081883999956,53460.933334320005 2023-10-19,04:29:24.000,292,11016901,13445,0,1697689763,13089.16257249,102.62327840999933,53461.01717976 2023-10-19,04:29:25.000,292,11016872,13485,0,1697689764,13089.19625403999,102.53868884999974,53461.01019264 2023-10-19,04:29:26.000,292,11016864,13645,0,1697689765,13089.18278142,102.48934494000423,53461.05910248 2023-10-19,04:29:27.000,292,11016881,13565,0,1697689766,13089.149099869996,102.46819754999888,53460.91936008 2023-10-19,04:29:28.000,292,11016901,13365,0,1697689767,13089.209726659996,102.37655885999993,53460.94730856 2023-10-19,04:29:29.000,292,11016885,13165,0,1697689768,13089.277089759991,102.32016581999778,53460.91237296 2023-10-19,04:29:30.000,292,11016895,13685,0,1697689769,13089.256880829991,102.24262539000483,53460.933334320005 2023-10-19,04:29:31.000,292,11016887,13245,0,1697689770,13089.256880829991,102.14393756999925,53460.92634720001 2023-10-19,04:29:32.000,292,11016905,13605,0,1697689771,13089.283826070001,102.10869192000246,53460.85647600001 2023-10-19,04:29:33.000,292,11016943,13605,0,1697689772,13089.310771309996,102.1016427900031,53460.82852752001 2023-10-19,04:29:34.000,292,11016844,13405,0,1697689773,13089.351189169996,102.01000410000415,53460.863463120004 2023-10-19,04:29:35.000,292,11016883,13565,0,1697689774,13089.317507619991,101.96066019000136,53460.77961768 2023-10-19,04:29:36.000,292,11016944,13645,0,1697689775,13089.297298689991,101.92541454000457,53460.80057904 2023-10-19,04:29:37.000,292,11016911,13365,0,1697689776,13089.250144519996,101.90426714999921,53460.70275936 2023-10-19,04:29:38.000,292,11016896,13205,0,1697689777,13089.24340821,101.82672671999899,53460.73070784 2023-10-19,04:29:39.000,292,11016877,13285,0,1697689778,13089.317507619991,101.7421371599994,53460.66083664001 2023-10-19,04:29:40.000,292,11016919,13445,0,1697689779,13089.256880829991,101.67164585999853,53460.66083664001 2023-10-19,04:29:41.000,292,11016851,13565,0,1697689780,13089.22319928,101.6082036900043,53460.57000408001 2023-10-19,04:29:42.000,292,11016906,13605,0,1697689781,13089.15583617999,101.55181065000215,53460.54205560001 2023-10-19,04:29:43.000,292,11016913,13765,0,1697689782,13088.987428429995,101.47427022000193,53460.41628744 2023-10-19,04:29:44.000,292,11016919,13765,0,1697689783,13088.947010569995,101.38968066000234,53460.37436472001 2023-10-19,04:29:45.000,292,11016926,13205,0,1697689784,13088.93353794999,101.33328762000019,53460.360390480004 2023-10-19,04:29:46.000,292,11016886,13765,0,1697689785,13088.93353794999,101.22050154000317,53460.31846776 2023-10-19,04:29:47.000,292,11016850,13685,0,1697689786,13088.765130199994,101.22755067000253,53460.12981552 2023-10-19,04:29:48.000,292,11016896,13445,0,1697689787,13088.684294479994,101.13591198000358,53460.25558368001 2023-10-19,04:29:49.000,292,11016911,13525,0,1697689788,13088.596722449998,101.03017502999865,53460.15077688 2023-10-19,04:29:50.000,292,11016875,13245,0,1697689789,13088.542831969993,100.94558546999906,53460.06693144001 2023-10-19,04:29:51.000,292,11016913,13205,0,1697689790,13088.387896840002,100.91738895000162,53459.94116328 2023-10-19,04:29:52.000,292,11016915,13565,0,1697689791,13088.300324809992,100.82575026000268,53459.829369360006 2023-10-19,04:29:53.000,292,11016906,13565,0,1697689792,13088.118444439991,100.75525896000181,53459.73154968001 2023-10-19,04:29:54.000,292,11016926,13285,0,1697689793,13088.017399789991,100.68476766000094,53459.62674288 2023-10-19,04:29:55.000,292,11016860,13605,0,1697689794,13087.970245619996,100.62132548999944,53459.61975576 2023-10-19,04:29:56.000,292,11016889,13405,0,1697689795,13087.89614620999,100.52968680000049,53459.48001336 2023-10-19,04:29:57.000,292,11016909,13765,0,1697689796,13087.75468369999,100.50853941000241,53459.354245200004 2023-10-19,04:29:58.000,292,11016910,13765,0,1697689797,13087.65363904999,100.45214637000026,53459.207515680006 2023-10-19,04:29:59.000,292,11016830,13325,0,1697689798,13087.545858089994,100.41690072000347,53459.08174752001 2023-10-19,04:30:00.000,292,11016925,13685,0,1697689799,13087.411131889989,100.3816550699994,53458.99790208 2023-10-19,04:30:01.000,292,11016905,13605,0,1697689800,13087.330296169988,100.33231116000388,53458.83719832 2023-10-19,04:30:02.000,292,11016896,13565,0,1697689801,13087.202306279993,100.26886899000237,53458.69745592001 2023-10-19,04:30:03.000,292,11016872,13325,0,1697689802,13087.067580080002,100.21952507999958,53458.57168776 2023-10-19,04:30:04.000,292,11016924,13525,0,1697689803,13087.060843769992,100.17018117000407,53458.55771352001 2023-10-19,04:30:05.000,292,11016928,13365,0,1697689804,13086.939590189992,100.14903377999872,53458.38303552 2023-10-19,04:30:06.000,292,11016918,13565,0,1697689805,13086.838545539991,100.11378813000192,53458.3061772 2023-10-19,04:30:07.000,292,11016876,13605,0,1697689806,13086.649928859995,100.12083726000128,53457.99874392 2023-10-19,04:30:08.000,292,11016920,13405,0,1697689807,13086.57582944999,100.07149334999849,53457.95682120001 2023-10-19,04:30:09.000,292,11016913,13245,0,1697689808,13086.46131218,100.01510031000362,53457.77515608 2023-10-19,04:30:10.000,292,11016871,13565,0,1697689809,13086.387212769994,99.93755988000339,53457.65637504 2023-10-19,04:30:11.000,292,11016874,13245,0,1697689810,13086.252486569989,99.92346162000467,53457.56554248 2023-10-19,04:30:12.000,292,11016901,13605,0,1697689811,13086.111024059988,99.87411771000188,53457.3978516 2023-10-19,04:30:13.000,292,11016878,13525,0,1697689812,13086.084078819993,99.76838076000422,53457.23016072 2023-10-19,04:30:14.000,292,11016865,13405,0,1697689813,13086.117760369998,99.74723336999887,53457.13932816001 2023-10-19,04:30:15.000,292,11016935,13405,0,1697689814,13086.016715719998,99.676742069998,53456.91574032 2023-10-19,04:30:16.000,292,11016875,13445,0,1697689815,13086.009979410002,99.62739816000249,53456.85285624001 2023-10-19,04:30:17.000,292,11016885,13405,0,1697689816,13085.935879999997,99.60625077000441,53456.643242640006 2023-10-19,04:30:18.000,292,11016860,13325,0,1697689817,13085.922407379992,99.53575947000354,53456.51048736 2023-10-19,04:30:19.000,292,11016873,13805,0,1697689818,13085.976297859997,99.5428086000029,53456.46856464001 2023-10-19,04:30:20.000,292,11016919,13565,0,1697689819,13085.942616309992,99.53575947000354,53456.405680560005 2023-10-19,04:30:21.000,292,11016921,13485,0,1697689820,13085.929143690002,99.50756294999883,53456.30087376001 2023-10-19,04:30:22.000,292,11016922,13565,0,1697689821,13085.875253209997,99.50756294999883,53456.19606696 2023-10-19,04:30:23.000,292,11016883,13445,0,1697689822,13085.807890110002,99.46526817000267,53455.95850488 2023-10-19,04:30:24.000,292,11016860,13365,0,1697689823,13085.821362729992,99.46526817000267,53455.8606852 2023-10-19,04:30:25.000,292,11016904,13605,0,1697689824,13085.733790699996,99.4441207800046,53455.76985264 2023-10-19,04:30:26.000,292,11016901,13645,0,1697689825,13085.632746049996,99.38772774000245,53455.637097360006 2023-10-19,04:30:27.000,292,11016881,13165,0,1697689826,13085.558646639991,99.3313347000003,53455.53927768001 2023-10-19,04:30:28.000,292,11016930,13565,0,1697689827,13085.50475616,99.28903992000414,53455.413509519996 2023-10-19,04:30:29.000,292,11016932,13605,0,1697689828,13085.51822877999,99.23969601000135,53455.37158680001 2023-10-19,04:30:30.000,292,11016909,13285,0,1697689829,13085.38350258,99.21854862000328,53455.245818639996 2023-10-19,04:30:31.000,292,11016937,13605,0,1697689830,13085.23530375999,99.15510645000177,53455.05716640001 2023-10-19,04:30:32.000,292,11016875,13765,0,1697689831,13085.140995419999,99.13395906000369,53454.945372480004 2023-10-19,04:30:33.000,292,11016913,13605,0,1697689832,13085.026478149994,99.05641863000346,53454.71479752 2023-10-19,04:30:34.000,292,11016887,13685,0,1697689833,13084.959115049998,99.00707472000067,53454.58204224001 2023-10-19,04:30:35.000,292,11016899,13525,0,1697689834,13084.911960879988,98.95068167999852,53454.51915816 2023-10-19,04:30:36.000,292,11016841,13405,0,1697689835,13084.810916230002,98.84494473000086,53454.407364239996 2023-10-19,04:30:37.000,292,11016891,13485,0,1697689836,13084.716607889997,98.78855168999871,53454.225699120005 2023-10-19,04:30:38.000,292,11016885,14005,0,1697689837,13084.629035860002,98.68281474000105,53454.09294384 2023-10-19,04:30:39.000,292,11016922,13525,0,1697689838,13084.554936449997,98.65461822000361,53453.95320144001 2023-10-19,04:30:40.000,292,11016889,13485,0,1697689839,13084.527991210001,98.5911760500021,53453.78551056001 2023-10-19,04:30:41.000,292,11016888,13365,0,1697689840,13084.460628109991,98.54183213999931,53453.66672952001 2023-10-19,04:30:42.000,292,11016856,13445,0,1697689841,13084.312429289996,98.51363562000188,53453.49205152 2023-10-19,04:30:43.000,292,11016866,13845,0,1697689842,13084.231593569995,98.3797021499995,53453.2754508 2023-10-19,04:30:44.000,292,11016905,13485,0,1697689843,13084.272011429995,98.28806346000056,53453.24051520001 2023-10-19,04:30:45.000,292,11016886,13525,0,1697689844,13084.19791201999,98.20347390000097,53453.10775992 2023-10-19,04:30:46.000,292,11016933,13645,0,1697689845,13084.16423047,98.1329826000001,53452.9610304 2023-10-19,04:30:47.000,292,11016934,13325,0,1697689846,13083.989086409994,98.02019652000308,53452.74442968 2023-10-19,04:30:48.000,292,11016917,13565,0,1697689847,13083.968877479994,97.97085261000029,53452.597700160004 2023-10-19,04:30:49.000,292,11016890,13565,0,1697689848,13083.962141169999,97.90741043999878,53452.51385472 2023-10-19,04:30:50.000,292,11016883,13605,0,1697689849,13083.901514379999,97.82987000999856,53452.39507368001 2023-10-19,04:30:51.000,292,11016889,13325,0,1697689850,13083.867832829994,97.75232957999833,53452.24834416 2023-10-19,04:30:52.000,292,11016916,13645,0,1697689851,13083.766788179993,97.6888874100041,53452.0527048 2023-10-19,04:30:53.000,292,11016904,13525,0,1697689852,13083.753315559989,97.56905220000044,53451.926936640004 2023-10-19,04:30:54.000,292,11016887,13845,0,1697689853,13083.692688769988,97.47036438000214,53451.780207120006 2023-10-19,04:30:55.000,292,11016928,13285,0,1697689854,13083.665743529993,97.38577482000255,53451.58456776001 2023-10-19,04:30:56.000,292,11016853,13285,0,1697689855,13083.638798289998,97.32233265000104,53451.45181248 2023-10-19,04:30:57.000,292,11016902,13565,0,1697689856,13083.578171499998,97.25889047999954,53451.22123752001 2023-10-19,04:30:58.000,292,11016919,13605,0,1697689857,13083.578171499998,97.14610440000251,53451.13739208 2023-10-19,04:30:59.000,292,11016902,13485,0,1697689858,13083.557962569997,97.06856397000229,53451.039572400005 2023-10-19,04:31:00.000,292,11016865,13325,0,1697689859,13083.531017330002,96.9839744100027,53450.920791360004 2023-10-19,04:31:01.000,292,11016895,13685,0,1697689860,13083.477126849997,96.85709006999969,53450.76707472001 2023-10-19,04:31:02.000,292,11016875,13405,0,1697689861,13083.429972680002,96.83594268000161,53450.57143536 2023-10-19,04:31:03.000,292,11016912,13365,0,1697689862,13083.342400649992,96.75135312000202,53450.368808880005 2023-10-19,04:31:04.000,292,11016877,13405,0,1697689863,13083.315455409997,96.6738126900018,53450.3059248 2023-10-19,04:31:05.000,292,11016934,13405,0,1697689864,13083.369345890002,96.57512487000349,53450.1661824 2023-10-19,04:31:06.000,292,11016858,13325,0,1697689865,13083.362609579992,96.53283009000006,53450.01246576 2023-10-19,04:31:07.000,292,11016912,13485,0,1697689866,13083.301982789992,96.47643704999791,53449.80285216 2023-10-19,04:31:08.000,292,11016896,13405,0,1697689867,13083.281773859992,96.3143070599981,53449.71201960001 2023-10-19,04:31:09.000,292,11016906,13645,0,1697689868,13083.261564929991,96.2156192399998,53449.58625144 2023-10-19,04:31:10.000,292,11016907,13645,0,1697689869,13083.295246479996,96.11693142000149,53449.42554768001 2023-10-19,04:31:11.000,292,11016891,13285,0,1697689870,13083.281773859992,96.03939099000127,53449.264843920006 2023-10-19,04:31:12.000,292,11016870,13565,0,1697689871,13083.301982789992,96.00414534000447,53449.15305 2023-10-19,04:31:13.000,292,11016901,13445,0,1697689872,13083.207674450001,95.94070317000296,53448.97138488001 2023-10-19,04:31:14.000,292,11016892,13565,0,1697689873,13083.160520279991,95.77857318000315,53448.84561672 2023-10-19,04:31:15.000,292,11016916,13565,0,1697689874,13083.180729209991,95.67283622999821,53448.71984856 2023-10-19,04:31:16.000,292,11016914,13165,0,1697689875,13083.227883380001,95.60939406000398,53448.60106752 2023-10-19,04:31:17.000,292,11016898,13525,0,1697689876,13083.153783969996,95.53890276000311,53448.4892736 2023-10-19,04:31:18.000,292,11016896,13245,0,1697689877,13083.140311349991,95.41906754999945,53448.34953120001 2023-10-19,04:31:19.000,292,11016945,13405,0,1697689878,13083.05947562999,95.32742886000051,53448.209788800006 2023-10-19,04:31:20.000,292,11016886,13405,0,1697689879,13082.95843097999,95.24283930000092,53448.06305928001 2023-10-19,04:31:21.000,292,11016923,13725,0,1697689880,13082.93822204999,95.10890582999855,53447.91632976001 2023-10-19,04:31:22.000,292,11016898,13685,0,1697689881,13082.830441089995,95.04546366000432,53447.706716160006 2023-10-19,04:31:23.000,292,11016896,13445,0,1697689882,13082.76307799,94.9185793200013,53447.636844960005 2023-10-19,04:31:24.000,292,11016888,12925,0,1697689883,13082.702451199999,94.819891500003,53447.518063920004 2023-10-19,04:31:25.000,292,11016899,13365,0,1697689884,13082.628351789994,94.72120368000469,53447.39229576001 2023-10-19,04:31:26.000,292,11016888,13445,0,1697689885,13082.540779759998,94.65776151000318,53447.203643520006 2023-10-19,04:31:27.000,292,11016932,13565,0,1697689886,13082.432998799988,94.6084176000004,53447.00800416001 2023-10-19,04:31:28.000,292,11016879,13245,0,1697689887,13082.406053559993,94.52382804000081,53446.87524888 2023-10-19,04:31:29.000,292,11016893,13765,0,1697689888,13082.372372010002,94.49563152000337,53446.77044208001 2023-10-19,04:31:30.000,292,11016890,13685,0,1697689889,13082.325217839993,94.45333673999994,53446.64467392 2023-10-19,04:31:31.000,292,11016912,13525,0,1697689890,13082.311745220002,94.40399283000443,53446.4979444 2023-10-19,04:31:32.000,292,11016923,13365,0,1697689891,13082.217436879997,94.37579630999971,53446.31627928001 2023-10-19,04:31:33.000,292,11016912,13605,0,1697689892,13082.150073780002,94.34055066000292,53446.16256264 2023-10-19,04:31:34.000,292,11016923,13565,0,1697689893,13082.042292819991,94.29825587999949,53445.98788464 2023-10-19,04:31:35.000,292,11016923,13565,0,1697689894,13081.941248169991,94.22776457999862,53445.85512936001 2023-10-19,04:31:36.000,292,11016924,13245,0,1697689895,13081.81999458999,94.15727327999775,53445.7293612 2023-10-19,04:31:37.000,292,11016905,13365,0,1697689896,13081.77957672999,94.08678198000416,53445.56865744001 2023-10-19,04:31:38.000,292,11016903,13765,0,1697689897,13081.712213629995,94.04448720000073,53445.3450696 2023-10-19,04:31:39.000,292,11016890,13565,0,1697689898,13081.671795769995,94.00924155000394,53445.26122416001 2023-10-19,04:31:40.000,292,11016881,13525,0,1697689899,13081.65832314999,93.95989764000115,53445.12846888 2023-10-19,04:31:41.000,292,11016904,13925,0,1697689900,13081.590960049994,93.91055372999836,53444.99571360001 2023-10-19,04:31:42.000,292,11016913,13525,0,1697689901,13081.56401481,93.86120982000284,53444.86295832 2023-10-19,04:31:43.000,292,11016922,13565,0,1697689902,13081.395607059989,93.82596416999877,53444.65334472 2023-10-19,04:31:44.000,292,11016892,13405,0,1697689903,13081.355189199989,93.76252200000454,53444.5764864 2023-10-19,04:31:45.000,292,11016910,13645,0,1697689904,13081.281089789998,93.71317809000175,53444.41578264 2023-10-19,04:31:46.000,292,11016905,13525,0,1697689905,13081.227199309993,93.64973592000024,53444.1921948 2023-10-19,04:31:47.000,292,11016898,13485,0,1697689906,13081.119418349997,93.58629374999873,53444.04546528 2023-10-19,04:31:48.000,292,11016874,13445,0,1697689907,13081.079000489997,93.5228515800045,53443.84283880001 2023-10-19,04:31:49.000,292,11016898,13925,0,1697689908,13081.112682040002,93.43826202000491,53443.80091608001 2023-10-19,04:31:50.000,292,11016919,13445,0,1697689909,13081.025110009992,93.42416375999892,53443.63322520001 2023-10-19,04:31:51.000,292,11016934,13925,0,1697689910,13080.964483219992,93.36777072000405,53443.46553432001 2023-10-19,04:31:52.000,292,11016862,13045,0,1697689911,13080.917329049997,93.29023029000382,53443.2838692 2023-10-19,04:31:53.000,292,11016881,13445,0,1697689912,13080.829757020001,93.22678812000231,53443.10220408001 2023-10-19,04:31:54.000,292,11016877,13445,0,1697689913,13080.802811779991,93.14924769000208,53442.88560336001 2023-10-19,04:31:55.000,292,11016917,13685,0,1697689914,13080.802811779991,93.05760900000314,53442.79477080001 2023-10-19,04:31:56.000,292,11016924,13725,0,1697689915,13080.823020709991,92.98711770000227,53442.69695112001 2023-10-19,04:31:57.000,292,11016854,13845,0,1697689916,13080.782602849991,92.9518720499982,53442.50131176001 2023-10-19,04:31:58.000,292,11016896,13125,0,1697689917,13080.72871237,92.88842988000397,53442.32663376 2023-10-19,04:31:59.000,292,11016897,13525,0,1697689918,13080.762393919991,92.76859467000031,53442.24977544 2023-10-19,04:32:00.000,292,11016935,13645,0,1697689919,13080.796075469996,92.7192507600048,53442.04016184 2023-10-19,04:32:01.000,292,11016902,13445,0,1697689920,13080.816284399996,92.64171033000457,53441.90740656001 2023-10-19,04:32:02.000,292,11016865,13125,0,1697689921,13080.721976059991,92.57826816000306,53441.66285736001 2023-10-19,04:32:03.000,292,11016917,13485,0,1697689922,13080.614195099995,92.49367860000348,53441.599973280005 2023-10-19,04:32:04.000,292,11016890,13525,0,1697689923,13080.62093140999,92.33859774000302,53441.44625664001 2023-10-19,04:32:05.000,292,11016862,13725,0,1697689924,13080.52662307,92.18351688000257,53441.334462720006 2023-10-19,04:32:06.000,292,11016869,13525,0,1697689925,13080.50641414,92.0495834100002,53441.11087488001 2023-10-19,04:32:07.000,292,11016863,13245,0,1697689926,13080.45925996999,91.96499385000061,53441.00606808 2023-10-19,04:32:08.000,292,11016917,13365,0,1697689927,13080.29758852999,91.92269907000446,53440.73357040001 2023-10-19,04:32:09.000,292,11016905,13245,0,1697689928,13080.270643289994,91.74647081999865,53440.57286664 2023-10-19,04:32:10.000,292,11016919,13725,0,1697689929,13080.223489119999,91.60548822000419,53440.46107272 2023-10-19,04:32:11.000,292,11016926,13725,0,1697689930,13080.210016499994,91.42221083999902,53440.36325304 2023-10-19,04:32:12.000,292,11016883,13365,0,1697689931,13080.102235539998,91.30237563000264,53440.09774248 2023-10-19,04:32:13.000,292,11016951,13685,0,1697689932,13080.061817679998,91.12614738000411,53439.98594856001 2023-10-19,04:32:14.000,292,11016867,13205,0,1697689933,13080.055081369988,90.95696825999767,53439.8601804 2023-10-19,04:32:15.000,292,11016931,13725,0,1697689934,13079.933827790002,90.78074000999914,53439.65056680001 2023-10-19,04:32:16.000,292,11016879,13445,0,1697689935,13079.974245650003,90.56221698000445,53439.51082440001 2023-10-19,04:32:17.000,292,11016901,13805,0,1697689936,13079.940564099998,90.393037859998,53439.41300472001 2023-10-19,04:32:18.000,292,11016891,13765,0,1697689937,13079.846255759992,90.23090786999819,53439.084610080004 2023-10-19,04:32:19.000,292,11016863,13565,0,1697689938,13079.879937309997,90.06172874999902,53439.00076464 2023-10-19,04:32:20.000,292,11016901,13285,0,1697689939,13079.927091479993,89.90664788999857,53438.90993208001 2023-10-19,04:32:21.000,292,11016882,13605,0,1697689940,13079.967509339993,89.67402659999789,53438.770189680006 2023-10-19,04:32:22.000,292,11016898,13565,0,1697689941,13079.933827790002,89.54714226000215,53438.602498800006 2023-10-19,04:32:23.000,292,11016873,13485,0,1697689942,13079.906882549993,89.36386488000426,53438.413846560004 2023-10-19,04:32:24.000,292,11016880,13365,0,1697689943,13079.832783140002,89.2087840200038,53438.23916856001 2023-10-19,04:32:25.000,292,11016903,13605,0,1697689944,13079.913618860002,89.01845750999928,53438.05051632001 2023-10-19,04:32:26.000,292,11016921,13525,0,1697689945,13080.048345059993,88.91272056000162,53437.96667088 2023-10-19,04:32:27.000,292,11016879,13205,0,1697689946,13080.189807569994,88.76468883000052,53437.83391560001 2023-10-19,04:32:28.000,292,11016864,13605,0,1697689947,13080.263906979999,88.6871484000003,53437.58936640001 2023-10-19,04:32:29.000,292,11016919,13605,0,1697689948,13080.311061149994,88.56731319000392,53437.477572480006 2023-10-19,04:32:30.000,292,11016831,13805,0,1697689949,13080.41884210999,88.45452710999962,53437.39372704 2023-10-19,04:32:31.000,292,11016862,13405,0,1697689950,13080.472732589995,88.30649537999852,53437.29590736 2023-10-19,04:32:32.000,292,11016882,13445,0,1697689951,13080.56704093,88.22190581999894,53437.22603616 2023-10-19,04:32:33.000,292,11016863,13485,0,1697689952,13080.64114033999,88.08092322000448,53437.05834528 2023-10-19,04:32:34.000,292,11016867,13565,0,1697689953,13080.715239749996,87.9469897500021,53436.925590000006 2023-10-19,04:32:35.000,292,11016913,13405,0,1697689954,13080.890383810001,87.86240019000252,53436.86270592 2023-10-19,04:32:36.000,292,11016893,13605,0,1697689955,13080.984692149992,87.71436846000142,53436.84873168001 2023-10-19,04:32:37.000,292,11016887,13405,0,1697689956,13081.079000489997,87.6368280300012,53436.69501504 2023-10-19,04:32:38.000,292,11016858,13765,0,1697689957,13081.139627279998,87.56633673000033,53436.54129840001 2023-10-19,04:32:39.000,292,11016899,13405,0,1697689958,13081.247408239993,87.4253541299986,53436.47841432 2023-10-19,04:32:40.000,292,11016928,13605,0,1697689959,13081.361925509998,87.25617500999942,53436.450465840004 2023-10-19,04:32:41.000,292,11016923,13485,0,1697689960,13081.436024919989,87.16453632000048,53436.39456888001 2023-10-19,04:32:42.000,292,11016911,13525,0,1697689961,13081.442761229999,87.06584850000218,53436.31072344 2023-10-19,04:32:43.000,292,11016887,13445,0,1697689962,13081.462970159999,86.97420981000323,53436.17796816001 2023-10-19,04:32:44.000,292,11016880,13325,0,1697689963,13081.55727849999,86.82617808000214,53436.10809696001 2023-10-19,04:32:45.000,292,11016900,13365,0,1697689964,13081.6246416,86.65699896000297,53436.03822576001 2023-10-19,04:32:46.000,292,11016863,13245,0,1697689965,13081.793049349995,86.53011461999995,53436.03822576001 2023-10-19,04:32:47.000,292,11016900,13285,0,1697689966,13081.853676139996,86.43142680000165,53435.898483360004 2023-10-19,04:32:48.000,292,11016874,13325,0,1697689967,13081.98840234,86.41027941000357,53435.8076508 2023-10-19,04:32:49.000,292,11016894,13285,0,1697689968,13082.008611270001,86.3750337599995,53435.71681824 2023-10-19,04:32:50.000,292,11016896,13325,0,1697689969,13082.075974369996,86.31864072000462,53435.681882640005 2023-10-19,04:32:51.000,292,11016896,13485,0,1697689970,13082.183755329992,86.2411002900044,53435.70284400001 2023-10-19,04:32:52.000,292,11016857,13525,0,1697689971,13082.190491640002,86.18470725000225,53435.63995992 2023-10-19,04:32:53.000,292,11016921,13565,0,1697689972,13082.230909500002,86.10011769000266,53435.57707584001 2023-10-19,04:32:54.000,292,11016904,13445,0,1697689973,13082.352163080002,86.00142987000436,53435.52117888 2023-10-19,04:32:55.000,292,11016908,13485,0,1697689974,13082.406053559993,85.95913509000093,53435.45130768 2023-10-19,04:32:56.000,292,11016853,13485,0,1697689975,13082.426262489993,85.87454553000134,53435.38842360001 2023-10-19,04:32:57.000,292,11016907,13445,0,1697689976,13082.406053559993,85.82520161999855,53435.32553952 2023-10-19,04:32:58.000,292,11016894,13565,0,1697689977,13082.426262489993,85.7829068400024,53435.26964256001 2023-10-19,04:32:59.000,292,11016922,13365,0,1697689978,13082.534043449989,85.6842190200041,53435.22073272001 2023-10-19,04:33:00.000,292,11016918,13405,0,1697689979,13082.69571488999,85.61372772000323,53435.178810000005 2023-10-19,04:33:01.000,292,11016910,13325,0,1697689980,13082.69571488999,85.536187290003,53435.15086152001 2023-10-19,04:33:02.000,292,11016875,13445,0,1697689981,13082.77655060999,85.45864686000277,53435.12291304001 2023-10-19,04:33:03.000,292,11016900,13525,0,1697689982,13082.75634167999,85.40225382000062,53434.941247920004 2023-10-19,04:33:04.000,292,11016911,13165,0,1697689983,13082.850650019995,85.35290990999783,53434.85740248 2023-10-19,04:33:05.000,292,11016909,13565,0,1697689984,13082.88433157,85.33881164999912,53434.80849264 2023-10-19,04:33:06.000,292,11016921,13525,0,1697689985,13082.850650019995,85.20487818000402,53434.78054416 2023-10-19,04:33:07.000,292,11016895,13565,0,1697689986,13082.79675953999,85.16258340000059,53434.71766008001 2023-10-19,04:33:08.000,292,11016871,13845,0,1697689987,13082.769814299994,85.00750254000013,53434.70368584 2023-10-19,04:33:09.000,292,11016858,13405,0,1697689988,13082.83717739999,84.89471646000311,53434.6897116 2023-10-19,04:33:10.000,292,11016868,13765,0,1697689989,13082.82370478,84.8312742900016,53434.63381464 2023-10-19,04:33:11.000,292,11016871,13445,0,1697689990,13082.79675953999,84.7678321200001,53434.5150336 2023-10-19,04:33:12.000,292,11016906,13205,0,1697689991,13082.729396439994,84.66914430000179,53434.43817528 2023-10-19,04:33:13.000,292,11016845,13285,0,1697689992,13082.668769649994,84.4858669200039,53434.354329839996 2023-10-19,04:33:14.000,292,11016877,13405,0,1697689993,13082.614879169989,84.39422822999768,53434.29843288 2023-10-19,04:33:15.000,292,11016944,13405,0,1697689994,13082.655297029989,84.29554040999938,53434.2704844 2023-10-19,04:33:16.000,292,11016868,13645,0,1697689995,13082.709187509994,84.24619650000386,53434.172664720005 2023-10-19,04:33:17.000,292,11016894,13605,0,1697689996,13082.709187509994,84.14750867999828,53434.074845040006 2023-10-19,04:33:18.000,292,11016864,13405,0,1697689997,13082.648560719994,84.09111564000341,53433.96305112 2023-10-19,04:33:19.000,292,11016957,13965,0,1697689998,13082.641824409999,84.0276734700019,53433.93510264 2023-10-19,04:33:20.000,292,11016915,13325,0,1697689999,13082.513834519988,83.84439609000401,53433.851257199996 2023-10-19,04:33:21.000,292,11016878,13725,0,1697690000,13082.459944039998,83.76685566000378,53433.82330872 2023-10-19,04:33:22.000,292,11016879,13525,0,1697690001,13082.331954150002,83.62587306000205,53433.69754056 2023-10-19,04:33:23.000,292,11016887,13525,0,1697690002,13082.338690459997,83.5342343700031,53433.683566319996 2023-10-19,04:33:24.000,292,11016883,13325,0,1697690003,13082.352163080002,83.45669394000288,53433.69754056 2023-10-19,04:33:25.000,292,11016876,13285,0,1697690004,13082.271327360002,83.29456395000307,53433.56478528001 2023-10-19,04:33:26.000,292,11016892,13325,0,1697690005,13082.203964259992,83.23817091000092,53433.44600424001 2023-10-19,04:33:27.000,292,11016896,13525,0,1697690006,13082.022083889991,83.13243396000325,53433.29927472 2023-10-19,04:33:28.000,292,11016886,13525,0,1697690007,13081.793049349995,82.92800919000001,53433.25735200001 2023-10-19,04:33:29.000,292,11016889,13765,0,1697690008,13081.63811421999,82.75883007000084,53433.13857096001 2023-10-19,04:33:30.000,292,11016921,13405,0,1697690009,13081.47644277999,82.64604399000382,53433.06171264001 2023-10-19,04:33:31.000,292,11016912,13325,0,1697690010,13081.422552299999,82.49096313000337,53432.96389296 2023-10-19,04:33:32.000,292,11016921,13645,0,1697690011,13081.220462999998,82.37817704999907,53432.86607328 2023-10-19,04:33:33.000,292,11016903,13285,0,1697690012,13081.079000489997,82.2089979299999,53432.80318920001 2023-10-19,04:33:34.000,292,11016889,13445,0,1697690013,13080.870174880001,82.12440837000031,53432.68440816001 2023-10-19,04:33:35.000,292,11016898,13485,0,1697690014,13080.62093140999,81.9270327300037,53432.55864000001 2023-10-19,04:33:36.000,292,11016890,13285,0,1697690015,13080.391896869995,81.77195187000325,53432.446846080005 2023-10-19,04:33:37.000,292,11016904,13605,0,1697690016,13080.203280189999,81.60982188000344,53432.22325824001 2023-10-19,04:33:38.000,292,11016930,13525,0,1697690017,13080.061817679998,81.51818319000449,53432.09749008 2023-10-19,04:33:39.000,292,11016880,13765,0,1697690018,13080.007927199993,81.3701514600034,53432.09050296 2023-10-19,04:33:40.000,292,11016890,13325,0,1697690019,13079.879937309997,81.23621799000102,53431.97870904 2023-10-19,04:33:41.000,292,11016906,13485,0,1697690020,13079.805837899992,81.10228451999865,53431.824992400005 2023-10-19,04:33:42.000,292,11016870,13725,0,1697690021,13079.691320630001,81.0106458299997,53431.69223712 2023-10-19,04:33:43.000,292,11016864,13525,0,1697690022,13079.46228608999,80.91900714000076,53431.489610640005 2023-10-19,04:33:44.000,292,11016900,13605,0,1697690023,13079.42186822999,80.77802453999902,53431.37781672 2023-10-19,04:33:45.000,292,11016924,13565,0,1697690024,13079.475758709996,80.61589454999921,53431.27999704 2023-10-19,04:33:46.000,292,11016864,13085,0,1697690025,13079.42860454,80.46786281999812,53431.16820312001 2023-10-19,04:33:47.000,292,11016862,13325,0,1697690026,13079.38818668,80.34802761000174,53431.14025464 2023-10-19,04:33:48.000,292,11016898,13605,0,1697690027,13079.44881347,80.28458544000023,53431.035447840004 2023-10-19,04:33:49.000,292,11016885,13125,0,1697690028,13079.48249501999,80.24933979000343,53430.97256376 2023-10-19,04:33:50.000,292,11016878,13445,0,1697690029,13079.374714059995,80.12950457999978,53430.86076984001 2023-10-19,04:33:51.000,292,11016898,13365,0,1697690030,13079.32755989,79.97442371999932,53430.79089864001 2023-10-19,04:33:52.000,292,11016931,13365,0,1697690031,13079.233251549995,79.79819547000079,53430.64416912001 2023-10-19,04:33:53.000,292,11016899,13885,0,1697690032,13079.132206899994,79.70655678000185,53430.54634944001 2023-10-19,04:33:54.000,292,11016887,13605,0,1697690033,13079.064843799999,79.5514759200014,53430.483465360005 2023-10-19,04:33:55.000,292,11016912,13565,0,1697690034,13078.990744389994,79.41049331999966,53430.41359416 2023-10-19,04:33:56.000,292,11016916,13445,0,1697690035,13078.781918779998,79.21311768000305,53430.34372296 2023-10-19,04:33:57.000,292,11016878,13445,0,1697690036,13078.626983649992,79.02984029999789,53430.2528904 2023-10-19,04:33:58.000,292,11016888,13165,0,1697690037,13078.525938999992,78.82541553000192,53430.217954800006 2023-10-19,04:33:59.000,292,11016907,13445,0,1697690038,13078.424894349992,78.64213815000403,53430.113148 2023-10-19,04:34:00.000,292,11016862,13565,0,1697690039,13078.26995922,78.42361512000207,53430.029302560004 2023-10-19,04:34:01.000,292,11016866,13325,0,1697690040,13078.18238718999,78.24033774000418,53429.94545712 2023-10-19,04:34:02.000,292,11016936,13565,0,1697690041,13078.02071574999,78.05001122999965,53429.861611680004 2023-10-19,04:34:03.000,292,11016916,13645,0,1697690042,13077.885989549999,77.81738993999898,53429.714882160006 2023-10-19,04:34:04.000,292,11016866,13525,0,1697690043,13077.771472279994,77.5847686499983,53429.7288564 2023-10-19,04:34:05.000,292,11016874,13325,0,1697690044,13077.683900249998,77.3380490999989,53429.60308824 2023-10-19,04:34:06.000,292,11016954,13605,0,1697690045,13077.603064529998,77.10542780999822,53429.56815264001 2023-10-19,04:34:07.000,292,11016867,13605,0,1697690046,13077.549174049993,76.89395391000289,53429.42142312001 2023-10-19,04:34:08.000,292,11016894,13445,0,1697690047,13077.508756189993,76.71772566000436,53429.29565496 2023-10-19,04:34:09.000,292,11016963,13685,0,1697690048,13077.528965119993,76.5978904500007,53429.28866784 2023-10-19,04:34:10.000,292,11016929,13525,0,1697690049,13077.448129399992,76.40756394000346,53429.190848160004 2023-10-19,04:34:11.000,292,11016918,13445,0,1697690050,13077.394238920002,76.28067960000044,53429.141938320005 2023-10-19,04:34:12.000,292,11016921,13685,0,1697690051,13077.306666889992,76.1537952600047,53429.05809288 2023-10-19,04:34:13.000,292,11016920,13645,0,1697690052,13077.286457959992,75.94937049000146,53429.00219592 2023-10-19,04:34:14.000,292,11016840,13445,0,1697690053,13077.333612130002,75.7308474599995,53428.93931184 2023-10-19,04:34:15.000,292,11016858,13565,0,1697690054,13077.333612130002,75.5969139900044,53428.89738912001 2023-10-19,04:34:16.000,292,11016892,13685,0,1697690055,13077.333612130002,75.43478400000458,53428.90437624 2023-10-19,04:34:17.000,292,11016886,13485,0,1697690056,13077.246040099992,75.27970314000413,53428.79258232 2023-10-19,04:34:18.000,292,11016885,13445,0,1697690057,13077.232567480001,75.10347488999832,53428.77860808001 2023-10-19,04:34:19.000,292,11016890,13525,0,1697690058,13077.252776410001,74.91314838000108,53428.76463384 2023-10-19,04:34:20.000,292,11016890,13525,0,1697690059,13077.232567480001,74.75806752000062,53428.77162096 2023-10-19,04:34:21.000,292,11016898,13045,0,1697690060,13077.272985340001,74.60298666000017,53428.76463384 2023-10-19,04:34:22.000,292,11016901,13605,0,1697690061,13077.239303789996,74.44790579999972,53428.74367248 2023-10-19,04:34:23.000,292,11016861,13405,0,1697690062,13077.13152283,74.31397233000462,53428.66681416 2023-10-19,04:34:24.000,292,11016865,13805,0,1697690063,13077.1113139,74.17298973000288,53428.687775520004 2023-10-19,04:34:25.000,292,11016904,13765,0,1697690064,13077.017005559996,73.94741757000156,53428.68078840001 2023-10-19,04:34:26.000,292,11016921,13525,0,1697690065,13076.86207042999,73.7288945399996,53428.715724 2023-10-19,04:34:27.000,292,11016904,13605,0,1697690066,13076.626299579999,73.53856803000235,53428.58296872001 2023-10-19,04:34:28.000,292,11016887,13325,0,1697690067,13076.552200169994,73.34824151999783,53428.541046000006 2023-10-19,04:34:29.000,292,11016913,13645,0,1697690068,13076.430946589993,73.1367676200025,53428.56899448 2023-10-19,04:34:30.000,292,11016918,13405,0,1697690069,13076.276011460002,72.93939197999862,53428.55502024 2023-10-19,04:34:31.000,292,11016930,13405,0,1697690070,13076.080658469997,72.7913602500048,53428.422264960005 2023-10-19,04:34:32.000,292,11016891,13405,0,1697690071,13075.945932269991,72.62218112999835,53428.38732936 2023-10-19,04:34:33.000,292,11016938,13565,0,1697690072,13075.68995249,72.4811985300039,53428.31047104 2023-10-19,04:34:34.000,292,11016903,13525,0,1697690073,13075.575435219995,72.27677376000065,53428.303483920005 2023-10-19,04:34:35.000,292,11016919,13445,0,1697690074,13075.615853079995,72.11464377000084,53428.38034224 2023-10-19,04:34:36.000,292,11016930,13405,0,1697690075,13075.555226289995,72.00890682000318,53428.36636800001 2023-10-19,04:34:37.000,292,11016912,13405,0,1697690076,13075.427236399999,71.88202248000016,53428.27553544001 2023-10-19,04:34:38.000,292,11016928,13525,0,1697690077,13075.353136989994,71.73399074999907,53428.254574080005 2023-10-19,04:34:39.000,292,11016905,13485,0,1697690078,13075.258828649989,71.64235206000012,53428.22662560001 2023-10-19,04:34:40.000,292,11016897,13405,0,1697690079,13075.164520309998,71.55071337000118,53428.19867712001 2023-10-19,04:34:41.000,292,11016900,13605,0,1697690080,13075.076948280002,71.43792729000415,53428.19867712001 2023-10-19,04:34:42.000,292,11016900,13445,0,1697690081,13075.036530420002,71.29694469000242,53428.12880592001 2023-10-19,04:34:43.000,292,11016918,13605,0,1697690082,13075.050003039993,71.2687481699977,53428.14278016 2023-10-19,04:34:44.000,292,11016925,13525,0,1697690083,13075.016321490002,71.18415860999812,53428.27553544001 2023-10-19,04:34:45.000,292,11016918,13445,0,1697690084,13075.043266729997,71.11366731000453,53428.2615612 2023-10-19,04:34:46.000,292,11016911,13325,0,1697690085,13075.043266729997,71.04317601000366,53428.28252256 2023-10-19,04:34:47.000,292,11016939,13685,0,1697690086,13074.969167319992,71.02202861999831,53428.24758696001 2023-10-19,04:34:48.000,292,11016918,13605,0,1697690087,13074.948958389992,70.98678297000151,53428.2615612 2023-10-19,04:34:49.000,292,11016875,13565,0,1697690088,13074.935485770002,70.8598986299985,53428.31047104 2023-10-19,04:34:50.000,292,11016907,13565,0,1697690089,13075.029794109993,70.74006342000212,53428.40829072 2023-10-19,04:34:51.000,292,11016922,13565,0,1697690090,13075.103893519998,70.66957212000125,53428.471174800005 2023-10-19,04:34:52.000,292,11016913,13445,0,1697690091,13075.171256619993,70.64137560000381,53428.52707176 2023-10-19,04:34:53.000,292,11016859,13725,0,1697690092,13075.305982819998,70.63432647000445,53428.61790432 2023-10-19,04:34:54.000,292,11016879,13325,0,1697690093,13075.433972709994,70.66957212000125,53428.70174976001 2023-10-19,04:34:55.000,292,11016912,13445,0,1697690094,13075.44070901999,70.68367037999997,53428.855466400004 2023-10-19,04:34:56.000,292,11016884,13445,0,1697690095,13075.380082229989,70.55678604000423,53428.876427760006 2023-10-19,04:34:57.000,292,11016941,13485,0,1697690096,13075.299246509989,70.52858951999951,53428.89738912001 2023-10-19,04:34:58.000,292,11016899,13405,0,1697690097,13075.312719129994,70.45104908999929,53429.00219592 2023-10-19,04:34:59.000,292,11016861,13565,0,1697690098,13075.380082229989,70.43695083000057,53429.16289968001 2023-10-19,04:35:00.000,292,11016894,13725,0,1697690099,13075.50133580999,70.45104908999929,53429.2746936 2023-10-19,04:35:01.000,292,11016907,13565,0,1697690100,13075.54175366999,70.479245610004,53429.42142312001 2023-10-19,04:35:02.000,292,11016880,13365,0,1697690101,13075.46765426,70.45809821999865,53429.54020416001 2023-10-19,04:35:03.000,292,11016928,13125,0,1697690102,13075.326191749999,70.37350865999906,53429.58911400001 2023-10-19,04:35:04.000,292,11016900,13365,0,1697690103,13075.319455439989,70.34531214000162,53429.73584352001 2023-10-19,04:35:05.000,292,11016901,13565,0,1697690104,13075.40029115999,70.38760691999778,53429.83366320001 2023-10-19,04:35:06.000,292,11016901,13765,0,1697690105,13075.427236399999,70.38055778999842,53429.97340560001 2023-10-19,04:35:07.000,292,11016895,13365,0,1697690106,13075.285773889998,70.3664595299997,53430.07122528001 2023-10-19,04:35:08.000,292,11016945,13765,0,1697690107,13075.265564959998,70.3030173599982,53430.196993440004 2023-10-19,04:35:09.000,292,11016892,13525,0,1697690108,13075.177992929988,70.2325260600046,53430.3227616 2023-10-19,04:35:10.000,292,11016921,13445,0,1697690109,13075.211674479993,70.19728041000053,53430.45551688001 2023-10-19,04:35:11.000,292,11016922,13525,0,1697690110,13075.204938169998,70.14793649999774,53430.50442672001 2023-10-19,04:35:12.000,292,11016890,13325,0,1697690111,13075.258828649989,70.13383823999902,53430.65814336 2023-10-19,04:35:13.000,292,11016846,13925,0,1697690112,13075.252092339993,70.21137866999925,53430.721027440006 2023-10-19,04:35:14.000,292,11016883,13405,0,1697690113,13075.117366140003,70.23957519000396,53430.88173120001 2023-10-19,04:35:15.000,292,11016905,13245,0,1697690114,13075.043266729997,70.13383823999902,53431.07038344 2023-10-19,04:35:16.000,292,11016868,13645,0,1697690115,13075.016321490002,70.021052160002,53431.161216 2023-10-19,04:35:17.000,292,11016871,13565,0,1697690116,13074.942222079997,70.03515042000072,53431.31493264001 2023-10-19,04:35:18.000,292,11016919,13525,0,1697690117,13074.948958389992,70.0562978099988,53431.34986824 2023-10-19,04:35:19.000,292,11016937,13965,0,1697690118,13074.935485770002,70.09859259000223,53431.49659776 2023-10-19,04:35:20.000,292,11016892,13605,0,1697690119,13074.955694700002,70.06334693999815,53431.58743032 2023-10-19,04:35:21.000,292,11016916,13245,0,1697690120,13074.942222079997,69.99990477000392,53431.76909544001 2023-10-19,04:35:22.000,292,11016928,13565,0,1697690121,13074.827704809992,69.91531521000434,53431.776082560005 2023-10-19,04:35:23.000,292,11016916,13405,0,1697690122,13074.847913739992,69.88006956000027,53431.93678632001 2023-10-19,04:35:24.000,292,11016934,13205,0,1697690123,13074.975903630002,69.83072565000475,53432.12543856 2023-10-19,04:35:25.000,292,11016915,13765,0,1697690124,13075.043266729997,69.83777478000411,53432.25819384 2023-10-19,04:35:26.000,292,11016916,13485,0,1697690125,13075.191465549993,69.84482391000347,53432.376974880004 2023-10-19,04:35:27.000,292,11016932,13405,0,1697690126,13075.171256619993,69.8730204300009,53432.46082032 2023-10-19,04:35:28.000,292,11016943,13765,0,1697690127,13075.265564959998,69.85892217000219,53432.5935756 2023-10-19,04:35:29.000,292,11016924,13605,0,1697690128,13075.238619719988,69.7743326100026,53432.7682536 2023-10-19,04:35:30.000,292,11016916,13605,0,1697690129,13075.157783999988,69.68974305000302,53432.89402176001 2023-10-19,04:35:31.000,292,11016865,13805,0,1697690130,13075.164520309998,69.61925175000215,53433.06171264001 2023-10-19,04:35:32.000,292,11016944,13285,0,1697690131,13075.238619719988,69.58400609999808,53433.22940352001 2023-10-19,04:35:33.000,292,11016872,13325,0,1697690132,13075.373345919994,69.56285871,53433.3621588 2023-10-19,04:35:34.000,292,11016877,13685,0,1697690133,13075.474390569994,69.5276130600032,53433.606708 2023-10-19,04:35:35.000,292,11016929,13405,0,1697690134,13075.46765426,69.4148269799989,53433.71151480001 2023-10-19,04:35:36.000,292,11016900,13325,0,1697690135,13075.52154473999,69.33728654999868,53433.87221856 2023-10-19,04:35:37.000,292,11016895,13405,0,1697690136,13075.52154473999,69.30204090000188,53433.97702536001 2023-10-19,04:35:38.000,292,11016935,13765,0,1697690137,13075.52154473999,69.23859873000038,53434.16567760001 2023-10-19,04:35:39.000,292,11016939,13605,0,1697690138,13075.474390569994,69.13991091000207,53434.3752912 2023-10-19,04:35:40.000,292,11016865,13565,0,1697690139,13075.366609609999,68.99187918000098,53434.52202072 2023-10-19,04:35:41.000,292,11016899,13405,0,1697690140,13075.332928059994,68.86499483999796,53434.66176312 2023-10-19,04:35:42.000,292,11016928,13285,0,1697690141,13075.353136989994,68.79450354000437,53434.80849264 2023-10-19,04:35:43.000,292,11016923,13565,0,1697690142,13075.279037579989,68.76630701999966,53434.843428240005 2023-10-19,04:35:44.000,292,11016852,13365,0,1697690143,13075.211674479993,68.73106137000286,53435.03208048001 2023-10-19,04:35:45.000,292,11016914,13645,0,1697690144,13075.097157210002,68.69581571999879,53435.2836168 2023-10-19,04:35:46.000,292,11016903,13445,0,1697690145,13074.989376249992,68.70286484999815,53435.395410720004 2023-10-19,04:35:47.000,292,11016881,13445,0,1697690146,13074.827704809992,68.70991398000479,53435.465281920006 2023-10-19,04:35:48.000,292,11016912,13285,0,1697690147,13074.827704809992,68.67466833000071,53435.59105008 2023-10-19,04:35:49.000,292,11016944,13365,0,1697690148,13074.699714919996,68.6112261599992,53435.751753840006 2023-10-19,04:35:50.000,292,11016905,13805,0,1697690149,13074.558252409995,68.48434182000346,53435.87053488001 2023-10-19,04:35:51.000,292,11016927,13245,0,1697690150,13074.49088931,68.42794878000132,53435.94040608001 2023-10-19,04:35:52.000,292,11016926,13525,0,1697690151,13074.3494268,68.37860486999853,53435.94040608001 2023-10-19,04:35:53.000,292,11016929,13645,0,1697690152,13074.30227262999,68.3010644399983,53436.12905832001 2023-10-19,04:35:54.000,292,11016873,13485,0,1697690153,13074.376372039995,68.13893444999849,53436.3316848 2023-10-19,04:35:55.000,292,11016926,13485,0,1697690154,13074.45047145,68.09663967000233,53436.49238856001 2023-10-19,04:35:56.000,292,11016892,13565,0,1697690155,13074.36289941999,68.04729575999954,53436.590208240006 2023-10-19,04:35:57.000,292,11016857,13525,0,1697690156,13074.295536319994,67.96975532999932,53436.66706656 2023-10-19,04:35:58.000,292,11016916,13365,0,1697690157,13074.26185476999,67.8569692500023,53436.8906544 2023-10-19,04:35:59.000,292,11016926,13445,0,1697690158,13074.086710709998,67.77237969000271,53436.9605256 2023-10-19,04:36:00.000,292,11016871,13245,0,1697690159,13073.992402369993,67.62434796000161,53437.100268 2023-10-19,04:36:01.000,292,11016909,13605,0,1697690160,13073.898094030003,67.51156188000459,53437.1701392 2023-10-19,04:36:02.000,292,11016901,13765,0,1697690161,13073.830730929993,67.38467754000158,53437.274946 2023-10-19,04:36:03.000,292,11016939,13325,0,1697690162,13073.783576759997,67.29303885000263,53437.4146884 2023-10-19,04:36:04.000,292,11016889,13765,0,1697690163,13073.716213660002,67.23664581000048,53437.50552096 2023-10-19,04:36:05.000,292,11016887,13725,0,1697690164,13073.621905319997,67.14500712000154,53437.63827624001 2023-10-19,04:36:06.000,292,11016921,13805,0,1697690165,13073.487179119991,67.04631930000323,53437.70814744 2023-10-19,04:36:07.000,292,11016948,13525,0,1697690166,13073.22446302999,66.84189452999999,53437.743083040004 2023-10-19,04:36:08.000,292,11016907,13885,0,1697690167,13073.177308859995,66.67976454000018,53437.84788984 2023-10-19,04:36:09.000,292,11016898,13845,0,1697690168,13073.035846349994,66.51058542000101,53437.97365800001 2023-10-19,04:36:10.000,292,11016940,13405,0,1697690169,13072.914592769994,66.4118976000027,53438.05750344 2023-10-19,04:36:11.000,292,11016900,13605,0,1697690170,13072.773130259993,66.24271848000353,53438.12038752001 2023-10-19,04:36:12.000,292,11016925,13605,0,1697690171,13072.584513579997,66.05944109999837,53438.20423296 2023-10-19,04:36:13.000,292,11016942,13645,0,1697690172,13072.469996309992,65.89731110999855,53438.28109128 2023-10-19,04:36:14.000,292,11016904,13605,0,1697690173,13072.315061180001,65.63649330000044,53438.497692 2023-10-19,04:36:15.000,292,11016935,13685,0,1697690174,13072.08602663999,65.42501939999784,53438.56057608 2023-10-19,04:36:16.000,292,11016875,13445,0,1697690175,13071.88393733999,65.22764376000123,53438.651408640006 2023-10-19,04:36:17.000,292,11016874,13485,0,1697690176,13071.722265899989,65.06551377000142,53438.7073056 2023-10-19,04:36:18.000,292,11016878,13605,0,1697690177,13071.78289268999,64.91748204000032,53438.76320256001 2023-10-19,04:36:19.000,292,11016873,13565,0,1697690178,13071.78289268999,64.67781162000028,53438.94486768 2023-10-19,04:36:20.000,292,11016877,13605,0,1697690179,13071.776156379994,64.52273075999983,53439.04967448 2023-10-19,04:36:21.000,292,11016882,13685,0,1697690180,13071.661639109989,64.40289555000345,53439.14050704 2023-10-19,04:36:22.000,292,11016920,13605,0,1697690181,13071.560594459988,64.26191295000172,53439.26627520001 2023-10-19,04:36:23.000,292,11016894,13565,0,1697690182,13071.331559919992,64.05043904999911,53439.29422368001 2023-10-19,04:36:24.000,292,11016954,13645,0,1697690183,13071.190097409992,63.92355471000337,53439.419991840005 2023-10-19,04:36:25.000,292,11016877,13605,0,1697690184,13071.115998000001,63.796670370000356,53439.56672136 2023-10-19,04:36:26.000,292,11016914,13845,0,1697690185,13071.122734309996,63.73322819999885,53439.71345088 2023-10-19,04:36:27.000,292,11016876,13765,0,1697690186,13071.075580140001,63.61339299000247,53439.74139936 2023-10-19,04:36:28.000,292,11016910,13245,0,1697690187,13071.082316449996,63.49355777999881,53439.95101296 2023-10-19,04:36:29.000,292,11016868,13565,0,1697690188,13071.048634899991,63.451263000002655,53440.03485840001 2023-10-19,04:36:30.000,292,11016866,13525,0,1697690189,13071.122734309996,63.33847691999836,53440.22351064 2023-10-19,04:36:31.000,292,11016864,13645,0,1697690190,13070.988008109991,63.218641710001975,53440.34927880001 2023-10-19,04:36:32.000,292,11016903,13205,0,1697690191,13070.95432656,63.13405215000239,53440.55190528 2023-10-19,04:36:33.000,292,11016903,13605,0,1697690192,13070.86675452999,63.00716780999937,53440.65671208001 2023-10-19,04:36:34.000,292,11016866,13605,0,1697690193,13070.73202833,62.92257824999979,53440.831390080006 2023-10-19,04:36:35.000,292,11016881,13365,0,1697690194,13070.529939029999,62.78864478000469,53440.95017112001 2023-10-19,04:36:36.000,292,11016874,13605,0,1697690195,13070.482784859989,62.626514790004876,53441.15978472001 2023-10-19,04:36:37.000,292,11016902,13285,0,1697690196,13070.361531279988,62.51372871000058,53441.432282400005 2023-10-19,04:36:38.000,292,11016865,13365,0,1697690197,13070.361531279988,62.42209002000163,53441.56503768 2023-10-19,04:36:39.000,292,11016881,13245,0,1697690198,13070.321113419988,62.30930394000461,53441.58599904 2023-10-19,04:36:40.000,292,11016864,13525,0,1697690199,13070.462575929989,62.22471437999775,53441.87247096 2023-10-19,04:36:41.000,292,11016898,13805,0,1697690200,13070.570356889999,62.231763510004384,53442.07509744001 2023-10-19,04:36:42.000,292,11016885,13285,0,1697690201,13070.529939029999,62.19651786000031,53442.26374968001 2023-10-19,04:36:43.000,292,11016912,13245,0,1697690202,13070.536675339994,62.182419600001595,53442.46637616 2023-10-19,04:36:44.000,292,11016899,13605,0,1697690203,13070.66466522999,62.126026559999445,53442.76682232001 2023-10-19,04:36:45.000,292,11016902,13245,0,1697690204,13070.678137849995,62.06258438999794,53442.95547456001 2023-10-19,04:36:46.000,292,11016911,13645,0,1697690205,13070.597302129994,61.949798310000915,53443.19303664 2023-10-19,04:36:47.000,292,11016945,13485,0,1697690206,13070.536675339994,61.900454399998125,53443.346753280006 2023-10-19,04:36:48.000,292,11016948,13725,0,1697690207,13070.63098368,61.956847440000274,53443.61925096 2023-10-19,04:36:49.000,292,11016966,13765,0,1697690208,13070.64445629999,61.91455266000412,53443.87078728001 2023-10-19,04:36:50.000,292,11016917,13565,0,1697690209,13070.678137849995,61.87225788000069,53444.14328496 2023-10-19,04:36:51.000,292,11016875,13365,0,1697690210,13070.68487415999,61.87930701000005,53444.34591144001 2023-10-19,04:36:52.000,292,11016880,13525,0,1697690211,13070.63098368,61.86520875000133,53444.54853792 2023-10-19,04:36:53.000,292,11016879,13605,0,1697690212,13070.509730099999,61.8229139699979,53444.81404848 2023-10-19,04:36:54.000,292,11016885,13645,0,1697690213,13070.334586039993,61.69602963000216,53445.00968784 2023-10-19,04:36:55.000,292,11016905,13645,0,1697690214,13070.193123529993,61.58324354999786,53445.240262800005 2023-10-19,04:36:56.000,292,11016921,13445,0,1697690215,13070.038188400002,61.4775066000002,53445.505773360004 2023-10-19,04:36:57.000,292,11016941,13525,0,1697690216,13069.889989579991,61.40701529999933,53445.71538696001 2023-10-19,04:36:58.000,292,11016896,13245,0,1697690217,13069.761999689996,61.308327480001026,53445.90403920001 2023-10-19,04:36:59.000,292,11016865,13525,0,1697690218,13069.70810920999,61.258983569998236,53446.14858840001 2023-10-19,04:37:00.000,292,11016874,13205,0,1697690219,13069.69463659,61.23783618000016,53446.42108608 2023-10-19,04:37:01.000,292,11016897,13685,0,1697690220,13069.67442766,61.20259053000336,53446.67262240001 2023-10-19,04:37:02.000,292,11016959,13605,0,1697690221,13069.60706455999,61.20963966000272,53446.83332616 2023-10-19,04:37:03.000,292,11016943,13925,0,1697690222,13069.40497525999,61.188492270004645,53446.966081440005 2023-10-19,04:37:04.000,292,11016875,13325,0,1697690223,13069.32413953999,61.139148360001855,53447.23857912 2023-10-19,04:37:05.000,292,11016892,13605,0,1697690224,13069.357821089994,61.082755319999706,53447.43421848 2023-10-19,04:37:06.000,292,11016862,13605,0,1697690225,13069.499283599995,61.082755319999706,53447.69972904001 2023-10-19,04:37:07.000,292,11016913,13645,0,1697690226,13069.620537179995,61.075706190000346,53447.95825248 2023-10-19,04:37:08.000,292,11016876,13325,0,1697690227,13069.70810920999,61.075706190000346,53448.26568576 2023-10-19,04:37:09.000,292,11016925,13565,0,1697690228,13069.829362789991,61.096853579998424,53448.573119040004 2023-10-19,04:37:10.000,292,11016887,13645,0,1697690229,13069.937143750001,61.06865706000099,53448.81766824 2023-10-19,04:37:11.000,292,11016894,13365,0,1697690230,13069.923671129996,61.132099230002495,53449.06221744 2023-10-19,04:37:12.000,292,11016872,13445,0,1697690231,13069.943880059996,61.15324662000057,53449.383624960006 2023-10-19,04:37:13.000,292,11016874,13765,0,1697690232,13070.031452089992,61.188492270004645,53449.6072128 2023-10-19,04:37:14.000,292,11016848,13445,0,1697690233,13070.031452089992,61.258983569998236,53449.90765896001 2023-10-19,04:37:15.000,292,11016916,13525,0,1697690234,13070.017979470002,61.27308183000423,53450.26400208001 2023-10-19,04:37:16.000,292,11016874,13725,0,1697690235,13069.977561610001,61.258983569998236,53450.59239672 2023-10-19,04:37:17.000,292,11016908,13565,0,1697690236,13069.930407439992,61.308327480001026,53450.91380424001 2023-10-19,04:37:18.000,292,11016865,13125,0,1697690237,13069.81589017,61.371769650002534,53451.109443600006 2023-10-19,04:37:19.000,292,11016903,13605,0,1697690238,13069.681163969995,61.38586791000125,53451.30508296 2023-10-19,04:37:20.000,292,11016980,13605,0,1697690239,13069.58685562999,61.357671390003816,53451.60552912001 2023-10-19,04:37:21.000,292,11016926,13685,0,1697690240,13069.51275622,61.39291704000061,53451.88501392 2023-10-19,04:37:22.000,292,11016909,13645,0,1697690241,13069.46560204999,61.39291704000061,53452.08764040001 2023-10-19,04:37:23.000,292,11016907,13605,0,1697690242,13069.48581097999,61.38586791000125,53452.33917672 2023-10-19,04:37:24.000,292,11016882,13365,0,1697690243,13069.62727348999,61.40701529999933,53452.68853272001 2023-10-19,04:37:25.000,292,11016886,13645,0,1697690244,13069.51275622,61.364720520003175,53452.94705616001 2023-10-19,04:37:26.000,292,11016928,13565,0,1697690245,13069.418447879994,61.39291704000061,53453.170644000005 2023-10-19,04:37:27.000,292,11016941,13405,0,1697690246,13069.317403229994,61.39996616999997,53453.36628336 2023-10-19,04:37:28.000,292,11016901,13565,0,1697690247,13069.303930609989,61.364720520003175,53453.56890984001 2023-10-19,04:37:29.000,292,11016910,13445,0,1697690248,13069.378030019994,61.34357312999782,53453.85538176 2023-10-19,04:37:30.000,292,11016931,13605,0,1697690249,13069.38476632999,61.364720520003175,53454.1139052 2023-10-19,04:37:31.000,292,11016884,13845,0,1697690250,13069.32413953999,61.371769650002534,53454.35146728 2023-10-19,04:37:32.000,292,11016944,13405,0,1697690251,13069.223094889989,61.42111355999805,53454.59601648 2023-10-19,04:37:33.000,292,11016919,13325,0,1697690252,13069.189413339998,61.42816269000468,53454.79165584001 2023-10-19,04:37:34.000,292,11016875,13285,0,1697690253,13069.142259169988,61.43521182000404,53455.14101184 2023-10-19,04:37:35.000,292,11016913,13405,0,1697690254,13069.128786549998,61.47045747000084,53455.350625440005 2023-10-19,04:37:36.000,292,11016838,13485,0,1697690255,13069.155731789993,61.50570312000491,53455.616136000004 2023-10-19,04:37:37.000,292,11016930,13285,0,1697690256,13069.054687139993,61.55504703000042,53455.84671096001 2023-10-19,04:37:38.000,292,11016914,13765,0,1697690257,13068.973851419993,61.590292680004495,53456.140170000006 2023-10-19,04:37:39.000,292,11016900,13485,0,1697690258,13068.973851419993,61.61144007000257,53456.44760328001 2023-10-19,04:37:40.000,292,11016914,13565,0,1697690259,13068.919960940002,61.63963659000001,53456.7690108 2023-10-19,04:37:41.000,292,11016896,13085,0,1697690260,13068.852597839992,61.68193137000344,53456.99259864 2023-10-19,04:37:42.000,292,11016925,13565,0,1697690261,13068.751553189992,61.759471800003666,53457.28605768001 2023-10-19,04:37:43.000,292,11016889,13725,0,1697690262,13068.57640913,61.83701223000389,53457.49567128 2023-10-19,04:37:44.000,292,11016913,13365,0,1697690263,13068.562936509996,61.829963100004534,53457.81009168001 2023-10-19,04:37:45.000,292,11016955,13405,0,1697690264,13068.50904602999,61.900454399998125,53458.08957648 2023-10-19,04:37:46.000,292,11016920,13285,0,1697690265,13068.51578234,61.90750353000476,53458.31316432001 2023-10-19,04:37:47.000,292,11016924,13525,0,1697690266,13068.502309719996,61.900454399998125,53458.536752160006 2023-10-19,04:37:48.000,292,11016932,13285,0,1697690267,13068.482100789995,61.900454399998125,53458.872133920006 2023-10-19,04:37:49.000,292,11016897,13605,0,1697690268,13068.48883709999,61.92160179000348,53459.256425520005 2023-10-19,04:37:50.000,292,11016851,13325,0,1697690269,13068.502309719996,61.949798310000915,53459.56385880001 2023-10-19,04:37:51.000,292,11016834,13245,0,1697690270,13068.542727579996,61.992093090004346,53459.87129208001 2023-10-19,04:37:52.000,292,11016907,13565,0,1697690271,13068.53599127,62.02028961000178,53460.10885416 2023-10-19,04:37:53.000,292,11016893,13885,0,1697690272,13068.5562002,62.02028961000178,53460.37436472001 2023-10-19,04:37:54.000,292,11016901,13445,0,1697690273,13068.48883709999,62.04143699999986,53460.70974648001 2023-10-19,04:37:55.000,292,11016900,13925,0,1697690274,13068.49557341,62.09783004000201,53461.052115360006 2023-10-19,04:37:56.000,292,11016901,13605,0,1697690275,13068.45515555,62.189468730000954,53461.31063880001 2023-10-19,04:37:57.000,292,11016929,13405,0,1697690276,13068.461891859995,62.1471739500048,53461.6599948 2023-10-19,04:37:58.000,292,11016899,13405,0,1697690277,13068.441682929995,62.133075689998805,53461.99537656 2023-10-19,04:37:59.000,292,11016966,13605,0,1697690278,13068.39452876,62.09078091000265,53462.2888356 2023-10-19,04:38:00.000,292,11016903,13205,0,1697690279,13068.43494662,62.07668265000393,53462.59626888 2023-10-19,04:38:01.000,292,11016881,13685,0,1697690280,13068.39452876,62.0343878700005,53462.8827408 2023-10-19,04:38:02.000,292,11016939,13605,0,1697690281,13068.26653886999,61.992093090004346,53463.13427712001 2023-10-19,04:38:03.000,292,11016922,13165,0,1697690282,13068.25306625,61.992093090004346,53463.42773616 2023-10-19,04:38:04.000,292,11016930,13845,0,1697690283,13068.239593629994,62.04143699999986,53463.83997624 2023-10-19,04:38:05.000,292,11016904,13445,0,1697690284,13068.158757909994,62.05553525999858,53464.13343528 2023-10-19,04:38:06.000,292,11016910,13485,0,1697690285,13068.057713259994,62.0343878700005,53464.42689432001 2023-10-19,04:38:07.000,292,11016894,13645,0,1697690286,13067.889305509998,62.02028961000178,53464.60157232 2023-10-19,04:38:08.000,292,11016876,13765,0,1697690287,13067.700688830002,62.08373178000329,53464.89503136 2023-10-19,04:38:09.000,292,11016882,13285,0,1697690288,13067.552490009992,62.06963352000457,53465.188490399996 2023-10-19,04:38:10.000,292,11016885,13525,0,1697690289,13067.350400709991,62.04143699999986,53465.460988080005 2023-10-19,04:38:11.000,292,11016898,13565,0,1697690290,13067.22914712999,62.04143699999986,53465.69855016001 2023-10-19,04:38:12.000,292,11016903,13765,0,1697690291,13067.101157239995,62.0343878700005,53465.95707360001 2023-10-19,04:38:13.000,292,11016884,13325,0,1697690292,13067.000112589994,62.06258438999794,53466.20162280001 2023-10-19,04:38:14.000,292,11016934,13685,0,1697690293,13066.858650079994,62.06258438999794,53466.40424928 2023-10-19,04:38:15.000,292,11016865,13525,0,1697690294,13066.851913769999,62.118977430000086,53466.6907212 2023-10-19,04:38:16.000,292,11016920,13605,0,1697690295,13066.804759599989,62.0343878700005,53466.99116736001 2023-10-19,04:38:17.000,292,11016891,13605,0,1697690296,13066.656560779993,62.04143699999986,53467.26366504 2023-10-19,04:38:18.000,292,11016910,13725,0,1697690297,13066.461207790002,61.999142220003705,53467.43834304 2023-10-19,04:38:19.000,292,11016879,13725,0,1697690298,13066.387108379997,62.006191350003064,53467.72481496 2023-10-19,04:38:20.000,292,11016905,13685,0,1697690299,13066.252382179991,61.999142220003705,53467.976351280005 2023-10-19,04:38:21.000,292,11016916,13365,0,1697690300,13066.09071073999,61.999142220003705,53468.23487472001 2023-10-19,04:38:22.000,292,11016894,13565,0,1697690301,13065.91556668,61.98504395999771,53468.50038528001 2023-10-19,04:38:23.000,292,11016908,13685,0,1697690302,13065.821258339995,61.97799482999835,53468.577243600004 2023-10-19,04:38:24.000,292,11016956,13445,0,1697690303,13065.700004759994,62.04143699999986,53468.8217928 2023-10-19,04:38:25.000,292,11016914,13245,0,1697690304,13065.538333319993,62.0343878700005,53469.101277600006 2023-10-19,04:38:26.000,292,11016871,13445,0,1697690305,13065.309298779997,62.0343878700005,53469.30390408 2023-10-19,04:38:27.000,292,11016907,13445,0,1697690306,13065.093736859992,62.140124819998164,53469.45762072001 2023-10-19,04:38:28.000,292,11016889,13605,0,1697690307,13064.83775708,62.189468730000954,53469.604350240006 2023-10-19,04:38:29.000,292,11016922,13645,0,1697690308,13064.69629457,62.15422308000416,53469.8349252 2023-10-19,04:38:30.000,292,11016864,13605,0,1697690309,13064.581777299994,62.21766524999839,53470.11441 2023-10-19,04:38:31.000,292,11016898,13405,0,1697690310,13064.460523719994,62.33750046000205,53470.275113760006 2023-10-19,04:38:32.000,292,11016913,13405,0,1697690311,13064.460523719994,62.43618828000035,53470.47774024 2023-10-19,04:38:33.000,292,11016919,13645,0,1697690312,13064.393160619999,62.527826969999296,53470.60350840001 2023-10-19,04:38:34.000,292,11016913,13525,0,1697690313,13064.399896929994,62.60536739999952,53470.84805760001 2023-10-19,04:38:35.000,292,11016896,13605,0,1697690314,13064.60872253999,62.78159564999805,53471.10658104001 2023-10-19,04:38:36.000,292,11016905,13445,0,1697690315,13064.783866599995,62.8379886900002,53471.42100144001 2023-10-19,04:38:37.000,292,11016923,13485,0,1697690316,13065.066791619996,62.90143086000171,53471.67952488 2023-10-19,04:38:38.000,292,11016916,13525,0,1697690317,13065.161099960002,62.943725639997865,53471.86119 2023-10-19,04:38:39.000,292,11016853,13285,0,1697690318,13065.342980330002,63.00716780999937,53472.16163616001 2023-10-19,04:38:40.000,292,11016929,13605,0,1697690319,13065.511388079998,63.15519954000047,53472.53195352 2023-10-19,04:38:41.000,292,11016952,13405,0,1697690320,13065.605696419989,63.275034750004124,53472.839386800006 2023-10-19,04:38:42.000,292,11016930,13805,0,1697690321,13065.612432729999,63.36667344000307,53473.12585872001 2023-10-19,04:38:43.000,292,11016922,13285,0,1697690322,13065.74715892999,63.52175430000352,53473.440279120005 2023-10-19,04:38:44.000,292,11016906,13445,0,1697690323,13065.740422619994,63.74027732999821,53473.69880256001 2023-10-19,04:38:45.000,292,11016923,13605,0,1697690324,13065.94924822999,63.8883090599993,53474.14597824 2023-10-19,04:38:46.000,292,11016933,13805,0,1697690325,13065.9964024,64.05748817999847,53474.565205440005 2023-10-19,04:38:47.000,292,11016894,13485,0,1697690326,13065.90883036999,64.21256903999893,53474.80276752001 2023-10-19,04:38:48.000,292,11016912,13485,0,1697690327,13065.88862143999,64.3817481599981,53475.18007200001 2023-10-19,04:38:49.000,292,11016907,13605,0,1697690328,13065.80778571999,64.50863250000111,53475.39667272001 2023-10-19,04:38:50.000,292,11016881,13605,0,1697690329,13065.720213689994,64.69895900999836,53475.7739772 2023-10-19,04:38:51.000,292,11016917,13525,0,1697690330,13065.673059519999,64.93158029999904,53476.13730744001 2023-10-19,04:38:52.000,292,11016892,13325,0,1697690331,13065.572014869998,65.07256290000078,53476.48666344 2023-10-19,04:38:53.000,292,11016919,13565,0,1697690332,13065.491179149998,65.150103330001,53476.71723840001 2023-10-19,04:38:54.000,292,11016927,13605,0,1697690333,13065.349716639997,65.26288940999802,53477.00371032001 2023-10-19,04:38:55.000,292,11016975,13685,0,1697690334,13065.342980330002,65.5096089600047,53477.26922088001 2023-10-19,04:38:56.000,292,11016876,13285,0,1697690335,13065.484442839988,65.74927938000474,53477.56267992 2023-10-19,04:38:57.000,292,11016897,13605,0,1697690336,13065.740422619994,66.02419545000157,53477.919023040005 2023-10-19,04:38:58.000,292,11016915,13485,0,1697690337,13066.043556569995,66.24976761000289,53478.22645632001 2023-10-19,04:38:59.000,292,11016884,13605,0,1697690338,13066.346690519997,66.4471432499995,53478.50594112 2023-10-19,04:39:00.000,292,11016905,13485,0,1697690339,13066.481416720002,66.59517498000059,53478.91119408 2023-10-19,04:39:01.000,292,11016913,13685,0,1697690340,13066.696978639993,66.88418931000342,53479.309459920005 2023-10-19,04:39:02.000,292,11016975,13605,0,1697690341,13066.92601317999,67.15910538000026,53479.70073864 2023-10-19,04:39:03.000,292,11016887,13245,0,1697690342,13067.12810247999,67.41992318999837,53479.88939088 2023-10-19,04:39:04.000,292,11016882,13765,0,1697690343,13067.33692809,67.55385666000075,53480.3505408 2023-10-19,04:39:05.000,292,11016885,13725,0,1697690344,13067.579435250002,67.68779013000312,53480.72784528 2023-10-19,04:39:06.000,292,11016895,13525,0,1697690345,13067.727634069997,67.87811664000037,53481.13309824 2023-10-19,04:39:07.000,292,11016924,13485,0,1697690346,13067.788260859998,68.10368880000169,53481.440531520006 2023-10-19,04:39:08.000,292,11016909,13445,0,1697690347,13067.970141229998,68.30811356999766,53481.83879736 2023-10-19,04:39:09.000,292,11016903,13445,0,1697690348,13068.37431983,68.4772926900041,53482.27199880001 2023-10-19,04:39:10.000,292,11016943,13685,0,1697690349,13068.724607949996,68.68876658999943,53482.663277520005 2023-10-19,04:39:11.000,292,11016916,13525,0,1697690350,13069.074896069993,68.9707317900029,53483.01263352 2023-10-19,04:39:12.000,292,11016886,13605,0,1697690351,13069.539701459995,69.20335308000358,53483.49474480001 2023-10-19,04:39:13.000,292,11016867,13645,0,1697690352,13069.8360991,69.42187610999827,53483.81615232 2023-10-19,04:39:14.000,292,11016884,13765,0,1697690353,13070.166178289997,69.60515349000343,53484.291276480006 2023-10-19,04:39:15.000,292,11016947,13485,0,1697690354,13070.577093199994,69.83777478000411,53484.73146504 2023-10-19,04:39:16.000,292,11016909,13245,0,1697690355,13070.89369977,69.95056086000113,53485.227550560005 2023-10-19,04:39:17.000,292,11016886,13525,0,1697690356,13071.156415860001,70.09154346000287,53485.68870048 2023-10-19,04:39:18.000,292,11016940,13565,0,1697690357,13071.358505160002,70.1690838900031,53486.09395344 2023-10-19,04:39:19.000,292,11016859,13525,0,1697690358,13071.439340880002,70.42285257000185,53486.46427080001 2023-10-19,04:39:20.000,292,11016886,13445,0,1697690359,13071.607748629998,70.62022820999846,53486.91144648 2023-10-19,04:39:21.000,292,11016941,13845,0,1697690360,13071.776156379994,70.89514428000257,53487.2677896 2023-10-19,04:39:22.000,292,11016933,13605,0,1697690361,13071.998454609995,71.09251991999918,53487.624132720004 2023-10-19,04:39:23.000,292,11016913,13525,0,1697690362,13072.27464332,71.2828464300037,53488.00143720001 2023-10-19,04:39:24.000,292,11016886,13445,0,1697690363,13072.584513579997,71.47317294000095,53488.54643256 2023-10-19,04:39:25.000,292,11016892,13765,0,1697690364,13072.793339189993,71.69169597000291,53488.92373704 2023-10-19,04:39:26.000,292,11016925,13445,0,1697690365,13073.015637419994,71.93841552000231,53489.23815744 2023-10-19,04:39:27.000,292,11016934,13325,0,1697690366,13073.10994576,72.15693855000427,53489.56655208 2023-10-19,04:39:28.000,292,11016969,13165,0,1697690367,13073.31203506,72.25562637000257,53489.9578308 2023-10-19,04:39:29.000,292,11016878,13805,0,1697690368,13073.493915430001,72.29087201999937,53490.39103224 2023-10-19,04:39:30.000,292,11016871,13565,0,1697690369,13073.507388049991,72.29792114999873,53490.83820792 2023-10-19,04:39:31.000,292,11016956,13605,0,1697690370,13073.466970189991,72.46005113999854,53491.18756392001 2023-10-19,04:39:32.000,292,11016919,13645,0,1697690371,13073.426552329991,72.58693548000156,53491.47403584001 2023-10-19,04:39:33.000,292,11016900,13885,0,1697690372,13073.41307971,72.68562329999986,53491.80941760001 2023-10-19,04:39:34.000,292,11016940,13205,0,1697690373,13073.41307971,72.75611460000073,53492.13082512 2023-10-19,04:39:35.000,292,11016966,13445,0,1697690374,13073.37266185,72.80545851000352,53492.4033228 2023-10-19,04:39:36.000,292,11016870,13365,0,1697690375,13073.40634339999,72.95349024000461,53492.675820480006 2023-10-19,04:39:37.000,292,11016927,13645,0,1697690376,13073.41307971,73.1720132699993,53492.91338256001 2023-10-19,04:39:38.000,292,11016930,13365,0,1697690377,13073.527596979991,73.32004500000039,53493.22081584001 2023-10-19,04:39:39.000,292,11016895,13205,0,1697690378,13073.689268419992,73.4821749900002,53493.57715896 2023-10-19,04:39:40.000,292,11016934,13445,0,1697690379,13073.864412479998,73.62315759000194,53493.82170816001 2023-10-19,04:39:41.000,292,11016922,13485,0,1697690380,13074.079974399989,73.79938584000047,53494.13612856001 2023-10-19,04:39:42.000,292,11016915,13685,0,1697690381,13074.26859108,73.9403684400022,53494.42260048001 2023-10-19,04:39:43.000,292,11016924,13445,0,1697690382,13074.416789899995,74.07430191000458,53494.66016256001 2023-10-19,04:39:44.000,292,11016860,13525,0,1697690383,13074.645824439991,74.14479320999817,53495.01650568001 2023-10-19,04:39:45.000,292,11016907,13845,0,1697690384,13074.814232190001,74.20823537999968,53495.34490032 2023-10-19,04:39:46.000,292,11016906,13645,0,1697690385,13074.948958389992,74.38446362999821,53495.61041088 2023-10-19,04:39:47.000,292,11016894,13285,0,1697690386,13075.063475659997,74.57479014000273,53495.91784416 2023-10-19,04:39:48.000,292,11016877,13405,0,1697690387,13075.252092339993,74.7439692600019,53496.16239336 2023-10-19,04:39:49.000,292,11016948,13445,0,1697690388,13075.48112687999,74.892000990003,53496.490788 2023-10-19,04:39:50.000,292,11016917,13765,0,1697690389,13075.737106659995,75.01183619999938,53496.8052084 2023-10-19,04:39:51.000,292,11016885,13845,0,1697690390,13075.85162393,75.12462228000368,53497.00783488001 2023-10-19,04:39:52.000,292,11016947,13645,0,1697690391,13075.959404889996,75.19511358000454,53497.31526816 2023-10-19,04:39:53.000,292,11016931,13085,0,1697690392,13075.898778099996,75.30085053000221,53497.60174008 2023-10-19,04:39:54.000,292,11016888,13565,0,1697690393,13075.80446975999,75.47707878000074,53497.76943096 2023-10-19,04:39:55.000,292,11016920,13485,0,1697690394,13075.85162393,75.56871746999968,53498.11878696 2023-10-19,04:39:56.000,292,11016887,13605,0,1697690395,13075.838151309996,75.70970007000142,53498.475130080005 2023-10-19,04:39:57.000,292,11016896,13525,0,1697690396,13075.72363403999,75.85773180000251,53498.66378232001 2023-10-19,04:39:58.000,292,11016914,13725,0,1697690397,13075.64953463,76.09740222000255,53498.859421680005 2023-10-19,04:39:59.000,292,11016925,13525,0,1697690398,13075.60911677,76.27363047000108,53499.0061512 2023-10-19,04:40:00.000,292,11016889,13485,0,1697690399,13075.56869891,76.43576046000089,53499.208777679996 2023-10-19,04:40:01.000,292,11016882,13525,0,1697690400,13075.64953463,76.63313610000478,53499.460314 2023-10-19,04:40:02.000,292,11016909,13525,0,1697690401,13075.737106659995,76.80231522000395,53499.59306928001 2023-10-19,04:40:03.000,292,11016938,13605,0,1697690402,13075.78426082999,76.99969086000056,53499.85159272 2023-10-19,04:40:04.000,292,11016909,13365,0,1697690403,13075.858360239996,77.13362433000293,53500.11710328 2023-10-19,04:40:05.000,292,11016906,13605,0,1697690404,13075.85162393,77.28165606000402,53500.23588432 2023-10-19,04:40:06.000,292,11016913,13645,0,1697690405,13075.885305479991,77.4508351800032,53500.44549792 2023-10-19,04:40:07.000,292,11016939,13525,0,1697690406,13075.80446975999,77.66230907999852,53500.48043352001 2023-10-19,04:40:08.000,292,11016961,13565,0,1697690407,13075.918987029996,77.78214429000218,53500.68306 2023-10-19,04:40:09.000,292,11016917,13205,0,1697690408,13075.89204179,77.8949303699992,53500.9276092 2023-10-19,04:40:10.000,292,11016897,13405,0,1697690409,13075.81120607,78.05001122999965,53501.109274320006 2023-10-19,04:40:11.000,292,11016902,13805,0,1697690410,13075.87183286,78.22623947999818,53501.2420296 2023-10-19,04:40:12.000,292,11016858,13485,0,1697690411,13075.878569169996,78.3178781700044,53501.40972048 2023-10-19,04:40:13.000,292,11016884,13645,0,1697690412,13075.85162393,78.4518116399995,53501.51452728001 2023-10-19,04:40:14.000,292,11016891,13765,0,1697690413,13075.87183286,78.5645977200038,53501.68920528 2023-10-19,04:40:15.000,292,11016932,13445,0,1697690414,13075.959404889996,78.75492423000105,53501.84292192 2023-10-19,04:40:16.000,292,11016882,13445,0,1697690415,13076.040240609997,78.9452507399983,53501.93375448 2023-10-19,04:40:17.000,292,11016899,13405,0,1697690416,13076.215384670002,79.0932824699994,53502.10144536 2023-10-19,04:40:18.000,292,11016930,13445,0,1697690417,13076.276011460002,79.26246158999857,53502.19926504 2023-10-19,04:40:19.000,292,11016885,13325,0,1697690418,13076.404001349998,79.42459157999838,53502.332020320006 2023-10-19,04:40:20.000,292,11016881,13245,0,1697690419,13076.592618029994,79.5514759200014,53502.54163392001 2023-10-19,04:40:21.000,292,11016901,13325,0,1697690420,13076.76102577999,79.69245852000313,53502.73028616 2023-10-19,04:40:22.000,292,11016891,13725,0,1697690421,13076.92943353,79.86868677000166,53502.82111872 2023-10-19,04:40:23.000,292,11016940,13445,0,1697690422,13077.03047818,80.08720980000362,53502.89797704 2023-10-19,04:40:24.000,292,11016868,13725,0,1697690423,13077.225831169992,80.3198310900043,53503.04470656001 2023-10-19,04:40:25.000,292,11016924,13525,0,1697690424,13077.421184159997,80.4537645599994,53503.2333588 2023-10-19,04:40:26.000,292,11016875,13245,0,1697690425,13077.589591909993,80.65114020000328,53503.40803680001 2023-10-19,04:40:27.000,292,11016910,13405,0,1697690426,13077.697372869989,80.79917193000438,53503.4429724 2023-10-19,04:40:28.000,292,11016898,13365,0,1697690427,13077.89946216999,80.97540018000291,53503.68053448 2023-10-19,04:40:29.000,292,11016933,13325,0,1697690428,13078.054397299995,81.20097234000423,53503.86219960001 2023-10-19,04:40:30.000,292,11016907,13605,0,1697690429,13078.18238718999,81.36310233000404,53504.02989048001 2023-10-19,04:40:31.000,292,11016923,13925,0,1697690430,13078.31037708,81.54637971000193,53504.127710160006 2023-10-19,04:40:32.000,292,11016944,13205,0,1697690431,13078.492257450001,81.79309926000133,53504.35828512 2023-10-19,04:40:33.000,292,11016932,13685,0,1697690432,13078.748237229993,81.99047489999793,53504.40719496 2023-10-19,04:40:34.000,292,11016899,13805,0,1697690433,13079.03789855999,82.16670315000374,53504.60283432001 2023-10-19,04:40:35.000,292,11016932,13445,0,1697690434,13079.42186822999,82.32883314000355,53504.826422160004 2023-10-19,04:40:36.000,292,11016929,13525,0,1697690435,13079.826046829992,82.51211052000144,53504.9801388 2023-10-19,04:40:37.000,292,11016920,13405,0,1697690436,13080.169598639994,82.72358442000404,53505.23866224 2023-10-19,04:40:38.000,292,11016915,13485,0,1697690437,13080.391896869995,82.84341963000043,53505.38539176 2023-10-19,04:40:39.000,292,11016935,13445,0,1697690438,13080.593986169995,83.08309005000046,53505.53910840001 2023-10-19,04:40:40.000,292,11016882,13685,0,1697690439,13080.809548090001,83.31571134000114,53505.74173488 2023-10-19,04:40:41.000,292,11016942,13725,0,1697690440,13080.964483219992,83.57652914999926,53505.88147728 2023-10-19,04:40:42.000,292,11016905,13445,0,1697690441,13081.092473110002,83.76685566000378,53506.01423256001 2023-10-19,04:40:43.000,292,11016888,13485,0,1697690442,13081.247408239993,83.96423130000039,53506.237820400005 2023-10-19,04:40:44.000,292,11016912,13645,0,1697690443,13081.483179089999,84.11226303000149,53506.44743400001 2023-10-19,04:40:45.000,292,11016922,13685,0,1697690444,13081.631377909995,84.26029476000258,53506.62909912 2023-10-19,04:40:46.000,292,11016908,13325,0,1697690445,13081.772840419995,84.40832649000367,53506.74788016 2023-10-19,04:40:47.000,292,11016893,13245,0,1697690446,13081.75936779999,84.56340735000413,53506.85268696001 2023-10-19,04:40:48.000,292,11016898,13445,0,1697690447,13081.8267309,84.76078299000073,53507.03435208 2023-10-19,04:40:49.000,292,11016900,13805,0,1697690448,13081.94798448,85.0427481900042,53507.195055840006 2023-10-19,04:40:50.000,292,11016887,13165,0,1697690449,13082.136601159997,85.26127121999889,53507.34877248 2023-10-19,04:40:51.000,292,11016944,13405,0,1697690450,13082.379108319998,85.49389250999957,53507.46755352 2023-10-19,04:40:52.000,292,11016935,13485,0,1697690451,13082.587933929994,85.6701207599981,53507.628257280005 2023-10-19,04:40:53.000,292,11016926,13645,0,1697690452,13082.81696846999,85.86044727000262,53507.7051156 2023-10-19,04:40:54.000,292,11016947,13725,0,1697690453,13083.04600301,86.00142987000436,53507.865819360006 2023-10-19,04:40:55.000,292,11016899,13525,0,1697690454,13083.05947562999,86.07192116999795,53508.012548880004 2023-10-19,04:40:56.000,292,11016882,13565,0,1697690455,13083.16725659,86.23405115999776,53508.11036856 2023-10-19,04:40:57.000,292,11016888,13605,0,1697690456,13083.301982789992,86.40323028000421,53508.14530416001 2023-10-19,04:40:58.000,292,11016874,13605,0,1697690457,13083.376082199997,86.50896723000187,53508.27107232001 2023-10-19,04:40:59.000,292,11016903,13645,0,1697690458,13083.544489949993,86.62880243999825,53508.39684048 2023-10-19,04:41:00.000,292,11016929,13725,0,1697690459,13083.625325669993,86.77683416999935,53508.536582880006 2023-10-19,04:41:01.000,292,11016883,13485,0,1697690460,13083.611853050003,86.90371851000236,53508.634402560005 2023-10-19,04:41:02.000,292,11016866,13845,0,1697690461,13083.598380429998,86.93896415999916,53508.72523512001 2023-10-19,04:41:03.000,292,11016908,13405,0,1697690462,13083.524281019992,87.01650458999939,53508.65536392001 2023-10-19,04:41:04.000,292,11016879,13725,0,1697690463,13083.571435190002,87.12224154000432,53508.77414496001 2023-10-19,04:41:05.000,292,11016922,13405,0,1697690464,13083.706161389993,87.23502762000135,53508.87895176 2023-10-19,04:41:06.000,292,11016887,13965,0,1697690465,13083.854360209989,87.34781369999837,53508.88593888 2023-10-19,04:41:07.000,292,11016917,13845,0,1697690466,13083.95540485999,87.41830499999924,53508.95581008 2023-10-19,04:41:08.000,292,11016901,13485,0,1697690467,13084.07665843999,87.45355065000331,53509.03266840001 2023-10-19,04:41:09.000,292,11016878,13405,0,1697690468,13084.090131059995,87.47469804000139,53509.1724108 2023-10-19,04:41:10.000,292,11016890,13405,0,1697690469,13084.130548919995,87.52404195000418,53509.24926912001 2023-10-19,04:41:11.000,292,11016906,13685,0,1697690470,13084.150757849995,87.65092628999992,53509.22830776001 2023-10-19,04:41:12.000,292,11016950,13245,0,1697690471,13084.22485726,87.70731933000206,53509.31914032001 2023-10-19,04:41:13.000,292,11016916,13725,0,1697690472,13084.14402154,87.75666324000485,53509.29817896001 2023-10-19,04:41:14.000,292,11016905,13485,0,1697690473,13084.130548919995,87.81305627999973,53509.28420472 2023-10-19,04:41:15.000,292,11016924,13605,0,1697690474,13084.1844394,87.8342036699978,53509.375037280006 2023-10-19,04:41:16.000,292,11016914,13805,0,1697690475,13084.211384639995,87.86240019000252,53509.43093424 2023-10-19,04:41:17.000,292,11016924,13205,0,1697690476,13084.231593569995,87.84125280000444,53509.44490848001 2023-10-19,04:41:18.000,292,11016863,13365,0,1697690477,13084.20464833,87.86944932000188,53509.375037280006 2023-10-19,04:41:19.000,292,11016911,13405,0,1697690478,13084.22485726,87.91174409999803,53509.44490848001 2023-10-19,04:41:20.000,292,11016845,13365,0,1697690479,13084.26527512,87.91174409999803,53509.38901152 2023-10-19,04:41:21.000,292,11016893,13565,0,1697690480,13084.33937452999,87.93994062000274,53509.41696000001 2023-10-19,04:41:22.000,292,11016910,13365,0,1697690481,13084.27874773999,87.91879323000467,53509.29817896001 2023-10-19,04:41:23.000,292,11016915,13765,0,1697690482,13084.27874773999,87.91879323000467,53509.29119184 2023-10-19,04:41:24.000,292,11016903,13565,0,1697690483,13084.3865287,87.95403888000146,53509.29817896001 2023-10-19,04:41:25.000,292,11016906,13645,0,1697690484,13084.3865287,87.96813714000018,53509.31914032001 2023-10-19,04:41:26.000,292,11016855,13365,0,1697690485,13084.36631977,88.07387408999784,53509.27023048 2023-10-19,04:41:27.000,292,11016918,13445,0,1697690486,13084.272011429995,88.11616887000127,53509.22132064 2023-10-19,04:41:28.000,292,11016943,13285,0,1697690487,13084.24506619,88.1937093000015,53509.12350096 2023-10-19,04:41:29.000,292,11016892,13405,0,1697690488,13084.24506619,88.2923971199998,53509.11651384 2023-10-19,04:41:30.000,292,11016926,13445,0,1697690489,13084.25853880999,88.3417410300026,53509.11651384 2023-10-19,04:41:31.000,292,11016902,13725,0,1697690490,13084.23832987999,88.3417410300026,53509.04664264 2023-10-19,04:41:32.000,292,11016888,13525,0,1697690491,13084.16423047,88.44747798000026,53508.96279720001 2023-10-19,04:41:33.000,292,11016903,13485,0,1697690492,13084.069922129995,88.4756744999977,53508.920874480005 2023-10-19,04:41:34.000,292,11016908,13965,0,1697690493,13084.03624057999,88.49682189000305,53508.84401616001 2023-10-19,04:41:35.000,292,11016840,13765,0,1697690494,13083.93519592999,88.5038710200024,53508.74619648001 2023-10-19,04:41:36.000,292,11016919,13525,0,1697690495,13083.840887589999,88.48977276000369,53508.66933816 2023-10-19,04:41:37.000,292,11016903,13245,0,1697690496,13083.746579249993,88.56731319000392,53508.466711680005 2023-10-19,04:41:38.000,292,11016895,13645,0,1697690497,13083.746579249993,88.62370622999879,53508.45972456001 2023-10-19,04:41:39.000,292,11016919,13485,0,1697690498,13083.760051869998,88.64485362000414,53508.44575032 2023-10-19,04:41:40.000,292,11016918,13565,0,1697690499,13083.827414969994,88.71534491999773,53508.36190488001 2023-10-19,04:41:41.000,292,11016890,13485,0,1697690500,13083.91498699999,88.73649231000309,53508.30600792 2023-10-19,04:41:42.000,292,11016907,13165,0,1697690501,13083.968877479994,88.81403274000331,53508.180239760004 2023-10-19,04:41:43.000,292,11016959,13445,0,1697690502,13084.06318582,88.8986223000029,53508.05447160001 2023-10-19,04:41:44.000,292,11016876,13245,0,1697690503,13084.25853880999,88.88452404000418,53507.99158752 2023-10-19,04:41:45.000,292,11016920,13445,0,1697690504,13084.447155490001,88.89157317000354,53508.00556176001 2023-10-19,04:41:46.000,292,11016909,13525,0,1697690505,13084.689662650002,88.86337664999883,53507.9496648 2023-10-19,04:41:47.000,292,11016906,13485,0,1697690506,13084.851334090003,88.86337664999883,53507.92171632 2023-10-19,04:41:48.000,292,11016893,13245,0,1697690507,13084.932169809988,88.95501533999777,53507.7749868 2023-10-19,04:41:49.000,292,11016903,13245,0,1697690508,13085.053423389989,88.97616273000313,53507.795948160005 2023-10-19,04:41:50.000,292,11016960,13405,0,1697690509,13085.107313869994,89.06075229000271,53507.73306408 2023-10-19,04:41:51.000,292,11016909,13765,0,1697690510,13085.20162221,89.16648924000037,53507.677167120004 2023-10-19,04:41:52.000,292,11016889,13645,0,1697690511,13085.268985309995,89.18058749999909,53507.698128480006 2023-10-19,04:41:53.000,292,11016912,13365,0,1697690512,13085.36329365,89.21583315000316,53507.57236032001 2023-10-19,04:41:54.000,292,11016920,13405,0,1697690513,13085.41718412999,89.22288228000252,53507.509476240004 2023-10-19,04:41:55.000,292,11016899,13445,0,1697690514,13085.4643383,89.26517705999868,53507.62127016001 2023-10-19,04:41:56.000,292,11016911,13365,0,1697690515,13085.471074609995,89.29337358000339,53507.51646336 2023-10-19,04:41:57.000,292,11016901,13685,0,1697690516,13085.49801984999,89.27222618999804,53507.4256308 2023-10-19,04:41:58.000,292,11016914,13365,0,1697690517,13085.652954979996,89.29337358000339,53507.40466944001 2023-10-19,04:41:59.000,292,11016909,13565,0,1697690518,13085.807890110002,89.27927532000467,53507.34877248 2023-10-19,04:42:00.000,292,11016900,13485,0,1697690519,13086.057133579998,89.25812792999932,53507.25793992 2023-10-19,04:42:01.000,292,11016932,13525,0,1697690520,13086.265959189994,89.19468575999781,53507.27191416 2023-10-19,04:42:02.000,292,11016899,13605,0,1697690521,13086.48152111,89.12419446000422,53507.16710736001 2023-10-19,04:42:03.000,292,11016919,13325,0,1697690522,13086.70381934,89.08189968000079,53507.1810816 2023-10-19,04:42:04.000,292,11016906,13605,0,1697690523,13086.899172329991,89.11714533000486,53507.243965680005 2023-10-19,04:42:05.000,292,11016928,13725,0,1697690524,13087.000216979992,89.08894881000015,53507.20204296 2023-10-19,04:42:06.000,292,11016921,13485,0,1697690525,13087.054107459997,89.08894881000015,53507.10422328 2023-10-19,04:42:07.000,292,11016922,13805,0,1697690526,13087.020425909992,89.11009619999822,53507.01339072 2023-10-19,04:42:08.000,292,11016932,13445,0,1697690527,13087.121470559992,89.12419446000422,53507.01339072 2023-10-19,04:42:09.000,292,11016909,13405,0,1697690528,13087.256196759998,89.0959979399995,53506.92954528001 2023-10-19,04:42:10.000,292,11016911,13245,0,1697690529,13087.296614619998,89.02550663999864,53506.88762256 2023-10-19,04:42:11.000,292,11016891,13605,0,1697690530,13087.390922959989,89.02550663999864,53506.90159680001 2023-10-19,04:42:12.000,292,11016850,13485,0,1697690531,13087.478494989999,89.01140837999992,53506.84569984 2023-10-19,04:42:13.000,292,11016892,13525,0,1697690532,13087.512176539989,89.06075229000271,53506.76185440001 2023-10-19,04:42:14.000,292,11016949,13485,0,1697690533,13087.579539639999,89.07485055000143,53506.77582864 2023-10-19,04:42:15.000,292,11016900,13245,0,1697690534,13087.64016643,89.02550663999864,53506.65006048 2023-10-19,04:42:16.000,292,11016918,13685,0,1697690535,13087.626693809994,89.01845750999928,53506.62909912 2023-10-19,04:42:17.000,292,11016901,13605,0,1697690536,13087.53238546999,89.01845750999928,53506.524292320006 2023-10-19,04:42:18.000,292,11016919,13405,0,1697690537,13087.478494989999,88.95501533999777,53506.4823696 2023-10-19,04:42:19.000,292,11016926,13405,0,1697690538,13087.417868199998,88.86337664999883,53506.39153704 2023-10-19,04:42:20.000,292,11016982,13525,0,1697690539,13087.337032479998,88.77173795999988,53506.3426272 2023-10-19,04:42:21.000,292,11016882,13365,0,1697690540,13087.182097349993,88.6871484000003,53506.272756 2023-10-19,04:42:22.000,292,11016905,13565,0,1697690541,13087.114734249997,88.62370622999879,53506.167949200004 2023-10-19,04:42:23.000,292,11016926,13525,0,1697690542,13087.047371150002,88.60960797000007,53505.96532272001 2023-10-19,04:42:24.000,292,11016847,12925,0,1697690543,13087.067580080002,88.48977276000369,53505.8884644 2023-10-19,04:42:25.000,292,11016915,13485,0,1697690544,13087.107997940002,88.41928146000282,53505.783657600005 2023-10-19,04:42:26.000,292,11016906,13765,0,1697690545,13087.054107459997,88.39108493999811,53505.69282504 2023-10-19,04:42:27.000,292,11016907,13645,0,1697690546,13086.959799119992,88.36993755000003,53505.60199248 2023-10-19,04:42:28.000,292,11016903,13125,0,1697690547,13086.926117570001,88.36288842000067,53505.49019856001 2023-10-19,04:42:29.000,292,11016881,13245,0,1697690548,13086.899172329991,88.25715147000301,53505.46225008001 2023-10-19,04:42:30.000,292,11016895,13685,0,1697690549,13086.82507292,88.18666017000214,53505.301546320006 2023-10-19,04:42:31.000,292,11016901,13565,0,1697690550,13086.777918749991,88.14436538999871,53505.22468800001 2023-10-19,04:42:32.000,292,11016900,13565,0,1697690551,13086.70381934,88.11616887000127,53505.07097136 2023-10-19,04:42:33.000,292,11016906,13285,0,1697690552,13086.63645623999,88.13731625999935,53504.86135776 2023-10-19,04:42:34.000,292,11016910,13525,0,1697690553,13086.64319255,88.08797235000384,53504.72161536001 2023-10-19,04:42:35.000,292,11016943,13565,0,1697690554,13086.70381934,88.00338279000425,53504.64475704 2023-10-19,04:42:36.000,292,11016905,13325,0,1697690555,13086.7442372,87.9963336600049,53504.5958472 2023-10-19,04:42:37.000,292,11016888,13445,0,1697690556,13086.7442372,87.96108801000082,53504.42815632 2023-10-19,04:42:38.000,292,11016927,13485,0,1697690557,13086.730764579996,87.9469897500021,53504.323349520004 2023-10-19,04:42:39.000,292,11016853,13605,0,1697690558,13086.66340148,87.96108801000082,53504.19059424 2023-10-19,04:42:40.000,292,11016877,13365,0,1697690559,13086.65666516999,87.8835475800006,53504.057838960005 2023-10-19,04:42:41.000,292,11016923,13485,0,1697690560,13086.64319255,87.8483019300038,53503.98098064001 2023-10-19,04:42:42.000,292,11016905,13325,0,1697690561,13086.55562051999,87.80600715000037,53503.86918672 2023-10-19,04:42:43.000,292,11016959,13285,0,1697690562,13086.48152111,87.81305627999973,53503.68053448 2023-10-19,04:42:44.000,292,11016887,13565,0,1697690563,13086.508466349995,87.74256497999886,53503.61066328 2023-10-19,04:42:45.000,292,11016869,13525,0,1697690564,13086.43436693999,87.69322107000335,53503.51983072 2023-10-19,04:42:46.000,292,11016898,13565,0,1697690565,13086.35353121999,87.7002702000027,53503.38008832001 2023-10-19,04:42:47.000,292,11016899,13365,0,1697690566,13086.259222879999,87.70731933000206,53503.22637168 2023-10-19,04:42:48.000,292,11016896,13765,0,1697690567,13086.218805019998,87.70731933000206,53503.149513360004 2023-10-19,04:42:49.000,292,11016923,13605,0,1697690568,13086.185123469993,87.7002702000027,53502.93989976 2023-10-19,04:42:50.000,292,11016904,13405,0,1697690569,13086.137969299998,87.6368280300012,53502.80714448001 2023-10-19,04:42:51.000,292,11016884,13245,0,1697690570,13086.178387159998,87.58748411999841,53502.72329904 2023-10-19,04:42:52.000,292,11016880,13525,0,1697690571,13086.090815129988,87.50289455999882,53502.63246648 2023-10-19,04:42:53.000,292,11016921,13605,0,1697690572,13086.063869889993,87.38305935000244,53502.4647756 2023-10-19,04:42:54.000,292,11016912,13685,0,1697690573,13086.063869889993,87.28437153000414,53502.42285288001 2023-10-19,04:42:55.000,292,11016929,13285,0,1697690574,13086.084078819993,87.23502762000135,53502.262149120004 2023-10-19,04:42:56.000,292,11016892,13445,0,1697690575,13086.084078819993,87.10814327999833,53502.164329440006 2023-10-19,04:42:57.000,292,11016916,13525,0,1697690576,13086.077342509998,87.08699589000025,53501.96869008001 2023-10-19,04:42:58.000,292,11016905,13245,0,1697690577,13086.023452029993,87.05175024000346,53501.828947680006 2023-10-19,04:42:59.000,292,11016928,13605,0,1697690578,13086.097551439998,87.02355371999874,53501.81497344 2023-10-19,04:43:00.000,292,11016952,13285,0,1697690579,13086.144705609993,86.96716068000387,53501.710166640005 2023-10-19,04:43:01.000,292,11016887,13445,0,1697690580,13086.198596089998,86.90371851000236,53501.53548864001 2023-10-19,04:43:02.000,292,11016859,13325,0,1697690581,13086.239013949998,86.88962025000365,53501.46561744001 2023-10-19,04:43:03.000,292,11016913,13685,0,1697690582,13086.111024059988,86.896669380003,53501.26997808001 2023-10-19,04:43:04.000,292,11016900,13285,0,1697690583,13086.144705609993,86.90371851000236,53501.19311976 2023-10-19,04:43:05.000,292,11016957,13765,0,1697690584,13086.131232989988,86.96011155000451,53501.08132584001 2023-10-19,04:43:06.000,292,11016903,13565,0,1697690585,13086.084078819993,86.93896415999916,53501.039403120005 2023-10-19,04:43:07.000,292,11016951,13485,0,1697690586,13086.030188340002,86.9319150299998,53500.79485392001 2023-10-19,04:43:08.000,292,11016912,13605,0,1697690587,13085.935879999997,86.92486590000044,53500.64812440001 2023-10-19,04:43:09.000,292,11016911,13725,0,1697690588,13085.861780589992,86.896669380003,53500.64812440001 2023-10-19,04:43:10.000,292,11016955,13125,0,1697690589,13085.666427600001,86.86847285999829,53500.51536912 2023-10-19,04:43:11.000,292,11016897,13365,0,1697690590,13085.51822877999,86.8332272100015,53500.32671688 2023-10-19,04:43:12.000,292,11016858,13285,0,1697690591,13085.45760198999,86.74158852000255,53500.249858560004 2023-10-19,04:43:13.000,292,11016881,13565,0,1697690592,13085.37676626999,86.6851954800004,53500.00530936001 2023-10-19,04:43:14.000,292,11016891,13365,0,1697690593,13085.30266686,86.63585157000489,53499.879541199996 2023-10-19,04:43:15.000,292,11016937,13565,0,1697690594,13085.30266686,86.63585157000489,53499.80268288 2023-10-19,04:43:16.000,292,11016910,13925,0,1697690595,13085.208358519994,86.59355679000146,53499.767747280006 2023-10-19,04:43:17.000,292,11016941,13605,0,1697690596,13085.13425910999,86.59355679000146,53499.579095040004 2023-10-19,04:43:18.000,292,11016982,13525,0,1697690597,13085.006269219994,86.62880243999825,53499.3904428 2023-10-19,04:43:19.000,292,11016933,13845,0,1697690598,13085.006269219994,86.6851954800004,53499.27166176 2023-10-19,04:43:20.000,292,11016893,13525,0,1697690599,13084.925433499993,86.67814635000104,53499.17384208 2023-10-19,04:43:21.000,292,11016933,13725,0,1697690600,13084.898488259998,86.69929373999912,53499.03409968 2023-10-19,04:43:22.000,292,11016886,13325,0,1697690601,13084.790707300002,86.65699896000297,53498.88737016 2023-10-19,04:43:23.000,292,11016934,13645,0,1697690602,13084.817652539998,86.71339199999784,53498.75461488001 2023-10-19,04:43:24.000,292,11016902,13445,0,1697690603,13084.891751949988,86.73453939000319,53498.7266664 2023-10-19,04:43:25.000,292,11016935,13365,0,1697690604,13084.891751949988,86.76273591000063,53498.54500128001 2023-10-19,04:43:26.000,292,11016924,13605,0,1697690605,13084.952378739988,86.75568678000127,53498.46115584 2023-10-19,04:43:27.000,292,11016892,13565,0,1697690606,13084.918697189998,86.76978503999999,53498.32840056001 2023-10-19,04:43:28.000,292,11016898,13365,0,1697690607,13084.945642429993,86.76273591000063,53498.17468392 2023-10-19,04:43:29.000,292,11016897,13725,0,1697690608,13084.999532909998,86.73453939000319,53498.069877120004 2023-10-19,04:43:30.000,292,11016889,13405,0,1697690609,13085.093841249989,86.73453939000319,53498.01398016001 2023-10-19,04:43:31.000,292,11016953,13245,0,1697690610,13085.19488589999,86.79093242999807,53497.93013472 2023-10-19,04:43:32.000,292,11016885,13605,0,1697690611,13085.25551268999,86.76978503999999,53497.8183408 2023-10-19,04:43:33.000,292,11016870,13565,0,1697690612,13085.29593054999,86.7838832999987,53497.74148248 2023-10-19,04:43:34.000,292,11016939,13365,0,1697690613,13085.430656749995,86.8332272100015,53497.65064992 2023-10-19,04:43:35.000,292,11016907,13605,0,1697690614,13085.48454723,86.84732547000021,53497.60174008 2023-10-19,04:43:36.000,292,11016896,13645,0,1697690615,13085.53843770999,86.86847285999829,53497.517894640005 2023-10-19,04:43:37.000,292,11016862,13405,0,1697690616,13085.632746049996,86.9319150299998,53497.39212648001 2023-10-19,04:43:38.000,292,11016961,13405,0,1697690617,13085.780944869992,86.98830807000195,53497.38513936 2023-10-19,04:43:39.000,292,11016908,13405,0,1697690618,13085.949352620002,87.00240633000067,53497.41308784001 2023-10-19,04:43:40.000,292,11016889,13525,0,1697690619,13086.198596089998,86.97420981000323,53497.40610072 2023-10-19,04:43:41.000,292,11016920,13725,0,1697690620,13086.313113359989,86.98830807000195,53497.39212648001 2023-10-19,04:43:42.000,292,11016925,13645,0,1697690621,13086.447839559994,86.97420981000323,53497.32225528001 2023-10-19,04:43:43.000,292,11016882,13645,0,1697690622,13086.55562051999,87.0799467600009,53497.252384080006 2023-10-19,04:43:44.000,292,11016909,13685,0,1697690623,13086.78465506,87.06584850000218,53497.26635832 2023-10-19,04:43:45.000,292,11016901,13165,0,1697690624,13087.006953290002,87.10814327999833,53497.29430680001 2023-10-19,04:43:46.000,292,11016899,13565,0,1697690625,13087.222515209993,87.12224154000432,53497.350203760005 2023-10-19,04:43:47.000,292,11016913,13445,0,1697690626,13087.310087239988,87.1786345799992,53497.27334544001 2023-10-19,04:43:48.000,292,11016929,13805,0,1697690627,13087.485231299994,87.21388023000327,53497.34321664001 2023-10-19,04:43:49.000,292,11016870,13285,0,1697690628,13087.66037536,87.27732240000478,53497.36417800001 2023-10-19,04:43:50.000,292,11016945,13565,0,1697690629,13087.81531048999,87.34076456999901,53497.36417800001 2023-10-19,04:43:51.000,292,11016923,13365,0,1697690630,13087.889409899995,87.37601022000308,53497.37116512001 2023-10-19,04:43:52.000,292,11016898,13405,0,1697690631,13088.010663479996,87.46764891000203,53497.38513936 2023-10-19,04:43:53.000,292,11016945,13765,0,1697690632,13088.0241361,87.55928760000097,53497.35719088 2023-10-19,04:43:54.000,292,11016889,13325,0,1697690633,13088.192543849997,87.55223847000161,53497.37815224 2023-10-19,04:43:55.000,292,11016872,13445,0,1697690634,13088.408105770002,87.49584542999946,53497.44103632001 2023-10-19,04:43:56.000,292,11016920,13525,0,1697690635,13088.697767099999,87.45355065000331,53497.5039204 2023-10-19,04:43:57.000,292,11016933,13245,0,1697690636,13088.85943854,87.50289455999882,53497.53885600001 2023-10-19,04:43:58.000,292,11016968,13525,0,1697690637,13088.98069212,87.43240325999795,53497.54584312 2023-10-19,04:43:59.000,292,11016898,13805,0,1697690638,13089.1019457,87.46059978000267,53497.60174008 2023-10-19,04:44:00.000,292,11016874,13685,0,1697690639,13089.250144519996,87.44650152000395,53497.65763704001 2023-10-19,04:44:01.000,292,11016901,13645,0,1697690640,13089.364661790001,87.41830499999924,53497.65763704001 2023-10-19,04:44:02.000,292,11016936,13645,0,1697690641,13089.391607029997,87.41125586999988,53497.74846960001 2023-10-19,04:44:03.000,292,11016916,13325,0,1697690642,13089.357925479992,87.43945239000459,53497.69257264 2023-10-19,04:44:04.000,292,11016887,13485,0,1697690643,13089.411815959997,87.39715761000116,53497.66462416 2023-10-19,04:44:05.000,292,11016893,13445,0,1697690644,13089.519596919992,87.36896109000372,53497.804366560005 2023-10-19,04:44:06.000,292,11016925,13245,0,1697690645,13089.566751090002,87.30551892000221,53497.8183408 2023-10-19,04:44:07.000,292,11016924,13525,0,1697690646,13089.539805849992,87.25617500999942,53497.755456720006 2023-10-19,04:44:08.000,292,11016898,13405,0,1697690647,13089.499387989992,87.2420767500007,53497.69955976001 2023-10-19,04:44:09.000,292,11016903,13445,0,1697690648,13089.519596919992,87.27027326999814,53497.70654688001 2023-10-19,04:44:10.000,292,11016901,13285,0,1697690649,13089.573487399997,87.23502762000135,53497.755456720006 2023-10-19,04:44:11.000,292,11016926,13645,0,1697690650,13089.661059429993,87.22797849000199,53497.82532792001 2023-10-19,04:44:12.000,292,11016901,13405,0,1697690651,13089.688004670003,87.1786345799992,53497.81135368 2023-10-19,04:44:13.000,292,11016886,13485,0,1697690652,13089.741895149993,87.15043806000176,53497.76943096 2023-10-19,04:44:14.000,292,11016957,13605,0,1697690653,13089.755367769998,87.11519240999769,53497.72052112 2023-10-19,04:44:15.000,292,11016909,13405,0,1697690654,13089.714949909998,87.00945546000003,53497.74846960001 2023-10-19,04:44:16.000,292,11016885,13565,0,1697690655,13089.789049319988,86.8332272100015,53497.734495360004 2023-10-19,04:44:17.000,292,11016917,13565,0,1697690656,13089.856412419998,86.72044113000447,53497.72052112 2023-10-19,04:44:18.000,292,11016885,13365,0,1697690657,13089.876621349998,86.6217533099989,53497.69257264 2023-10-19,04:44:19.000,292,11016896,13765,0,1697690658,13089.97092968999,86.53011461999995,53497.65763704001 2023-10-19,04:44:20.000,292,11016884,13205,0,1697690659,13090.065238029994,86.46667244999844,53497.69955976001 2023-10-19,04:44:21.000,292,11016910,13165,0,1697690660,13090.045029099994,86.42437767000229,53497.69257264 2023-10-19,04:44:22.000,292,11016922,13405,0,1697690661,13089.950720759989,86.36798463000014,53497.636675680005 2023-10-19,04:44:23.000,292,11016928,13365,0,1697690662,13089.748631459988,86.2411002900044,53497.53885600001 2023-10-19,04:44:24.000,292,11016899,13885,0,1697690663,13089.728422529988,86.14241246999882,53497.52488176 2023-10-19,04:44:25.000,292,11016890,13565,0,1697690664,13089.661059429993,86.07897030000458,53497.47597192 2023-10-19,04:44:26.000,292,11016886,13365,0,1697690665,13089.748631459988,86.02257726000244,53497.51090752001 2023-10-19,04:44:27.000,292,11016900,13405,0,1697690666,13089.741895149993,85.93093857000349,53497.47597192 2023-10-19,04:44:28.000,292,11016905,13445,0,1697690667,13089.741895149993,85.81815248999919,53497.420074960006 2023-10-19,04:44:29.000,292,11016894,13565,0,1697690668,13089.701477289993,85.66307162999874,53497.31526816 2023-10-19,04:44:30.000,292,11016907,13605,0,1697690669,13089.748631459988,85.55733468000108,53497.27334544001 2023-10-19,04:44:31.000,292,11016940,13485,0,1697690670,13089.789049319988,85.36700817000383,53497.252384080006 2023-10-19,04:44:32.000,292,11016883,13485,0,1697690671,13089.802521939993,85.24012383000081,53497.1895 2023-10-19,04:44:33.000,292,11016929,13405,0,1697690672,13089.735158839998,85.02160079999885,53497.09168032 2023-10-19,04:44:34.000,292,11016948,13645,0,1697690673,13089.688004670003,84.83832342000096,53497.04277048 2023-10-19,04:44:35.000,292,11016889,13605,0,1697690674,13089.694740979998,84.59865300000092,53497.0497576 2023-10-19,04:44:36.000,292,11016903,13445,0,1697690675,13089.708213600003,84.34488432000217,53496.9449508 2023-10-19,04:44:37.000,292,11016935,13605,0,1697690676,13089.701477289993,84.14750867999828,53496.98687352001 2023-10-19,04:44:38.000,292,11016898,13445,0,1697690677,13089.667795740002,83.94308391000231,53496.8052084 2023-10-19,04:44:39.000,292,11016950,13565,0,1697690678,13089.600432639993,83.72456088000035,53496.79123416001 2023-10-19,04:44:40.000,292,11016878,13605,0,1697690679,13089.506124300002,83.47784133000096,53496.70040160001 2023-10-19,04:44:41.000,292,11016909,13565,0,1697690680,13089.452233819997,83.3227604700005,53496.60956904 2023-10-19,04:44:42.000,292,11016948,13365,0,1697690681,13089.364661790001,83.09013917999982,53496.42790392 2023-10-19,04:44:43.000,292,11016869,13685,0,1697690682,13089.425288580002,82.93505831999937,53496.44886528 2023-10-19,04:44:44.000,292,11016936,13525,0,1697690683,13089.458970129992,82.78702658999828,53496.490788 2023-10-19,04:44:45.000,292,11016914,13325,0,1697690684,13089.351189169996,82.6178474699991,53496.37200696 2023-10-19,04:44:46.000,292,11016899,13605,0,1697690685,13089.24340821,82.51211052000144,53496.26720016001 2023-10-19,04:44:47.000,292,11016897,13445,0,1697690686,13088.96048319,82.30063661999884,53496.09252216 2023-10-19,04:44:48.000,292,11016951,13525,0,1697690687,13088.93353794999,82.0750644600048,53496.0366252 2023-10-19,04:44:49.000,292,11016925,13485,0,1697690688,13088.83922961,81.84949230000348,53495.959766880005 2023-10-19,04:44:50.000,292,11016868,13725,0,1697690689,13088.744921269994,81.63801840000087,53495.86893432 2023-10-19,04:44:51.000,292,11016963,13605,0,1697690690,13088.691030789989,81.45474102000298,53495.79906312 2023-10-19,04:44:52.000,292,11016895,13765,0,1697690691,13088.583249829993,81.2573653799991,53495.6523336 2023-10-19,04:44:53.000,292,11016878,13685,0,1697690692,13088.522623039993,81.08818625999993,53495.58944952 2023-10-19,04:44:54.000,292,11016958,13085,0,1697690693,13088.475468869998,80.89081062000332,53495.49162984 2023-10-19,04:44:55.000,292,11016898,13445,0,1697690694,13088.313797429997,80.79212279999774,53495.386823040004 2023-10-19,04:44:56.000,292,11016908,13405,0,1697690695,13088.179071229992,80.65818933000264,53495.22611928 2023-10-19,04:44:57.000,292,11016962,13325,0,1697690696,13088.037608719991,80.46786281999812,53495.002531440005 2023-10-19,04:44:58.000,292,11016907,13605,0,1697690697,13087.98371824,80.27048718000151,53494.93266024 2023-10-19,04:44:59.000,292,11016911,13565,0,1697690698,13087.98371824,80.09425893000298,53494.87676328001 2023-10-19,04:45:00.000,292,11016947,13365,0,1697690699,13087.950036689996,79.91803068000445,53494.785930720005 2023-10-19,04:45:01.000,292,11016896,13445,0,1697690700,13087.92309145,79.79819547000079,53494.6741368 2023-10-19,04:45:02.000,292,11016937,13525,0,1697690701,13087.848992039995,79.67836026000441,53494.55535576 2023-10-19,04:45:03.000,292,11016928,13405,0,1697690702,13087.79510155999,79.5514759200014,53494.331767920004 2023-10-19,04:45:04.000,292,11016922,13765,0,1697690703,13087.74121108,79.37524767000286,53494.20599976001 2023-10-19,04:45:05.000,292,11016880,13525,0,1697690704,13087.768156319995,79.18492115999834,53494.15708992001 2023-10-19,04:45:06.000,292,11016916,13405,0,1697690705,13087.69405690999,78.9593490000043,53494.03830888001 2023-10-19,04:45:07.000,292,11016881,13365,0,1697690706,13087.626693809994,78.77607161999913,53493.85664376 2023-10-19,04:45:08.000,292,11016889,13645,0,1697690707,13087.68058429,78.55754859000444,53493.82170816001 2023-10-19,04:45:09.000,292,11016918,13125,0,1697690708,13087.69405690999,78.33197643000312,53493.612094560005 2023-10-19,04:45:10.000,292,11016892,13565,0,1697690709,13087.83551941999,78.12050253000052,53493.6260688 2023-10-19,04:45:11.000,292,11016896,13445,0,1697690710,13087.970245619996,77.98656905999815,53493.444403680005 2023-10-19,04:45:12.000,292,11016926,13525,0,1697690711,13088.091499199996,77.77509516000282,53493.374532480004 2023-10-19,04:45:13.000,292,11016928,13245,0,1697690712,13088.259906949992,77.61296517000301,53493.24876432001 2023-10-19,04:45:14.000,292,11016877,13325,0,1697690713,13088.468732560003,77.42968778999784,53493.157931760004 2023-10-19,04:45:15.000,292,11016894,13605,0,1697690714,13088.684294479994,77.28870519000338,53493.09504768 2023-10-19,04:45:16.000,292,11016895,13565,0,1697690715,13088.967219499995,77.10542780999822,53493.11600904 2023-10-19,04:45:17.000,292,11016871,13565,0,1697690716,13089.09520938999,76.97854347000248,53493.03216360001 2023-10-19,04:45:18.000,292,11016902,13605,0,1697690717,13089.256880829991,76.81641348000267,53492.98325376001 2023-10-19,04:45:19.000,292,11016964,13445,0,1697690718,13089.479179059992,76.65428349000285,53492.997228 2023-10-19,04:45:20.000,292,11016919,13485,0,1697690719,13089.714949909998,76.54149740999856,53492.93434392001 2023-10-19,04:45:21.000,292,11016875,13485,0,1697690720,13089.930511829989,76.42166220000217,53492.93434392001 2023-10-19,04:45:22.000,292,11016914,13445,0,1697690721,13090.125864819995,76.28067960000044,53492.86447272001 2023-10-19,04:45:23.000,292,11016908,13645,0,1697690722,13090.35489935999,76.23133568999765,53492.85049848 2023-10-19,04:45:24.000,292,11016906,13485,0,1697690723,13090.684978550002,76.12559873999999,53492.93434392001 2023-10-19,04:45:25.000,292,11016924,13645,0,1697690724,13090.893804159998,76.0410091800004,53492.93434392001 2023-10-19,04:45:26.000,292,11016956,13525,0,1697690725,13091.068948219989,75.89297744999931,53492.89940832 2023-10-19,04:45:27.000,292,11016904,13445,0,1697690726,13091.217147039999,75.76609311000357,53492.85049848 2023-10-19,04:45:28.000,292,11016916,13805,0,1697690727,13091.43944527,75.63215964000119,53492.941331040005 2023-10-19,04:45:29.000,292,11016873,13245,0,1697690728,13091.68195243,75.52642269000353,53492.941331040005 2023-10-19,04:45:30.000,292,11016944,13445,0,1697690729,13091.850360179997,75.39248922000115,53492.997228 2023-10-19,04:45:31.000,292,11016939,13365,0,1697690730,13092.065922100002,75.25150661999942,53493.04613784 2023-10-19,04:45:32.000,292,11016904,13445,0,1697690731,13092.214120919998,75.0893766299996,53493.060112080006 2023-10-19,04:45:33.000,292,11016935,13605,0,1697690732,13092.335374499999,74.96954142000322,53493.03216360001 2023-10-19,04:45:34.000,292,11016964,13645,0,1697690733,13092.47683701,74.84970620999957,53493.10203480001 2023-10-19,04:45:35.000,292,11016917,13485,0,1697690734,13092.483573319994,74.69462534999911,53493.07408632 2023-10-19,04:45:36.000,292,11016957,13405,0,1697690735,13092.604826899995,74.51839710000058,53493.12299616 2023-10-19,04:45:37.000,292,11016876,13165,0,1697690736,13092.705871549995,74.32807059000334,53493.14395752 2023-10-19,04:45:38.000,292,11016942,13485,0,1697690737,13092.73281678999,74.16594060000352,53493.109021920005 2023-10-19,04:45:39.000,292,11016910,13645,0,1697690738,13092.806916199996,73.98971234999772,53493.12998328001 2023-10-19,04:45:40.000,292,11016899,13605,0,1697690739,13092.83386143999,73.84872975000326,53493.2417772 2023-10-19,04:45:41.000,292,11016858,13565,0,1697690740,13092.69239892999,73.67250150000473,53493.18588024 2023-10-19,04:45:42.000,292,11016928,13605,0,1697690741,13092.59809059,73.51742064000427,53493.178893120006 2023-10-19,04:45:43.000,292,11016927,13485,0,1697690742,13092.369056049989,73.32004500000039,53493.08806056 2023-10-19,04:45:44.000,292,11016960,13565,0,1697690743,13092.207384609988,73.21430805000273,53493.08806056 2023-10-19,04:45:45.000,292,11016892,13565,0,1697690744,13091.985086380002,73.0239815399982,53493.060112080006 2023-10-19,04:45:46.000,292,11016952,13565,0,1697690745,13091.803206010001,72.7772619899988,53492.990240880004 2023-10-19,04:45:47.000,292,11016928,13325,0,1697690746,13091.59438039999,72.62923025999771,53492.92036968 2023-10-19,04:45:48.000,292,11016902,13405,0,1697690747,13091.37881848,72.41070723000303,53492.80857576 2023-10-19,04:45:49.000,292,11016918,13525,0,1697690748,13091.217147039999,72.19923333000042,53492.74569168001 2023-10-19,04:45:50.000,292,11016926,13405,0,1697690749,13091.129575009989,71.95956291000039,53492.6828076 2023-10-19,04:45:51.000,292,11016908,13285,0,1697690750,13090.887067850002,71.76218727000378,53492.557039440006 2023-10-19,04:45:52.000,292,11016917,13445,0,1697690751,13090.678242239992,71.57186075999925,53492.44524552 2023-10-19,04:45:53.000,292,11016918,13565,0,1697690752,13090.348163049995,71.32514120999986,53492.221657680006 2023-10-19,04:45:54.000,292,11016901,13405,0,1697690753,13090.09218326999,71.1066181799979,53492.10986376 2023-10-19,04:45:55.000,292,11016944,13325,0,1697690754,13089.842939799993,70.84580036999978,53492.0190312 2023-10-19,04:45:56.000,292,11016866,13605,0,1697690755,13089.593696329997,70.62022820999846,53491.85832744001 2023-10-19,04:45:57.000,292,11016929,13445,0,1697690756,13089.236671899991,70.42285257000185,53491.7046108 2023-10-19,04:45:58.000,292,11016950,13565,0,1697690757,13088.92006533,70.24662432000332,53491.51595856 2023-10-19,04:45:59.000,292,11016933,13845,0,1697690758,13088.623667689993,70.021052160002,53491.30634496001 2023-10-19,04:46:00.000,292,11016871,13285,0,1697690759,13088.360951599992,69.83072565000475,53491.17358968 2023-10-19,04:46:01.000,292,11016890,13605,0,1697690760,13088.125180750001,69.63335001000087,53490.998911680006 2023-10-19,04:46:02.000,292,11016920,13685,0,1697690761,13087.808574179995,69.43597437000426,53490.74737536 2023-10-19,04:46:03.000,292,11016917,13925,0,1697690762,13087.505440229994,69.22450047000166,53490.57968448 2023-10-19,04:46:04.000,292,11016901,13485,0,1697690763,13087.235987829998,68.97778092000226,53490.41898072001 2023-10-19,04:46:05.000,292,11016894,13325,0,1697690764,13086.905908640001,68.73811050000222,53490.21635424 2023-10-19,04:46:06.000,292,11016930,13325,0,1697690765,13086.57582944999,68.5477839899977,53489.99975352 2023-10-19,04:46:07.000,292,11016941,13485,0,1697690766,13086.137969299998,68.30811356999766,53489.68533312 2023-10-19,04:46:08.000,292,11016912,13325,0,1697690767,13085.767472250001,68.0684431500049,53489.45475816 2023-10-19,04:46:09.000,292,11016967,13685,0,1697690768,13085.40371151,67.87106751000101,53489.252131680005 2023-10-19,04:46:10.000,292,11016889,13605,0,1697690769,13085.080368629999,67.63139709000097,53488.99360824 2023-10-19,04:46:11.000,292,11016856,13365,0,1697690770,13084.790707300002,67.43402145000437,53488.81194312001 2023-10-19,04:46:12.000,292,11016917,13605,0,1697690771,13084.541463829992,67.29303885000263,53488.49752272 2023-10-19,04:46:13.000,292,11016900,13245,0,1697690772,13084.31916559999,67.09566320999875,53488.22502504 2023-10-19,04:46:14.000,292,11016933,13645,0,1697690773,13083.962141169999,66.92648408999958,53487.84073344 2023-10-19,04:46:15.000,292,11016901,13245,0,1697690774,13083.780260799998,66.72910845000297,53487.63810696001 2023-10-19,04:46:16.000,292,11016924,13285,0,1697690775,13083.591644120002,66.5458310699978,53487.41451912 2023-10-19,04:46:17.000,292,11016929,13365,0,1697690776,13083.504072089992,66.28501325999969,53487.21887976 2023-10-19,04:46:18.000,292,11016918,13765,0,1697690777,13083.335664339997,66.09468675000244,53486.91843360001 2023-10-19,04:46:19.000,292,11016926,13325,0,1697690778,13083.234619689996,65.81977067999833,53486.65292304 2023-10-19,04:46:20.000,292,11016889,13445,0,1697690779,13083.261564929991,65.66468981999788,53486.48523216 2023-10-19,04:46:21.000,292,11016901,13605,0,1697690780,13083.207674450001,65.43206853000447,53486.27561856001 2023-10-19,04:46:22.000,292,11016907,13445,0,1697690781,13083.1066298,65.29108593000274,53486.05203072 2023-10-19,04:46:23.000,292,11016870,13285,0,1697690782,13082.931485739995,65.10075941999821,53485.73761032 2023-10-19,04:46:24.000,292,11016903,13285,0,1697690783,13082.84391371,64.91043291000096,53485.53498384001 2023-10-19,04:46:25.000,292,11016903,13485,0,1697690784,13082.709187509994,64.73420466000243,53485.297421760006 2023-10-19,04:46:26.000,292,11016889,13165,0,1697690785,13082.574461309989,64.56502554000326,53485.16466648 2023-10-19,04:46:27.000,292,11016933,13565,0,1697690786,13082.426262489993,64.45223945999896,53484.9969756 2023-10-19,04:46:28.000,292,11016934,13205,0,1697690787,13082.170282710002,64.3112568600045,53484.81531048001 2023-10-19,04:46:29.000,292,11016914,13445,0,1697690788,13081.941248169991,64.12093034999998,53484.612684 2023-10-19,04:46:30.000,292,11016935,13925,0,1697690789,13081.64485053,63.95175123000081,53484.37512192 2023-10-19,04:46:31.000,292,11016901,13205,0,1697690790,13081.334980269989,63.76142472000356,53484.18646968 2023-10-19,04:46:32.000,292,11016921,13645,0,1697690791,13081.079000489997,63.634540380000544,53483.913972 2023-10-19,04:46:33.000,292,11016913,13605,0,1697690792,13080.76913023,63.49355777999881,53483.6344872 2023-10-19,04:46:34.000,292,11016868,13685,0,1697690793,13080.452523659995,63.31732953000028,53483.41089936 2023-10-19,04:46:35.000,292,11016898,13605,0,1697690794,13080.210016499994,63.183396059997904,53483.25718272001 2023-10-19,04:46:36.000,292,11016891,13285,0,1697690795,13079.987718269993,63.02831520000473,53482.998659280005 2023-10-19,04:46:37.000,292,11016914,13325,0,1697690796,13079.698056939997,62.91552912000043,53482.75411008001 2023-10-19,04:46:38.000,292,11016918,13325,0,1697690797,13079.38145036999,62.79569391000405,53482.46763816001 2023-10-19,04:46:39.000,292,11016911,13365,0,1697690798,13079.044634869999,62.67585870000039,53482.08334656001 2023-10-19,04:46:40.000,292,11016948,13405,0,1697690799,13078.869490809993,62.56307262000337,53481.894694320006 2023-10-19,04:46:41.000,292,11016888,13605,0,1697690800,13078.626983649992,62.46438479999779,53481.68508072 2023-10-19,04:46:42.000,292,11016917,13405,0,1697690801,13078.472048520001,62.25996003000182,53481.44751864 2023-10-19,04:46:43.000,292,11016917,13485,0,1697690802,13078.350794940001,62.11192830000073,53481.28681488 2023-10-19,04:46:44.000,292,11016897,13525,0,1697690803,13078.216068739996,61.942749180001556,53481.04226568 2023-10-19,04:46:45.000,292,11016888,13445,0,1697690804,13078.054397299995,61.7876683200011,53480.83265208 2023-10-19,04:46:46.000,292,11016937,13445,0,1697690805,13077.852307999994,61.61144007000257,53480.57412864001 2023-10-19,04:46:47.000,292,11016922,13485,0,1697690806,13077.724318109998,61.4422609500034,53480.30861808001 2023-10-19,04:46:48.000,292,11016903,13245,0,1697690807,13077.603064529998,61.258983569998236,53480.16887568001 2023-10-19,04:46:49.000,292,11016896,13405,0,1697690808,13077.454865710002,61.10390270999778,53479.94528784 2023-10-19,04:46:50.000,292,11016901,13605,0,1697690809,13077.313403200002,60.92767445999925,53479.67977728 2023-10-19,04:46:51.000,292,11016897,13165,0,1697690810,13077.252776410001,60.75144621000072,53479.54003488001 2023-10-19,04:46:52.000,292,11016914,13365,0,1697690811,13077.084368659991,60.53997230999812,53479.31644704 2023-10-19,04:46:53.000,292,11016905,13765,0,1697690812,13076.96311507999,60.34259667000151,53479.14875616 2023-10-19,04:46:54.000,292,11016902,13565,0,1697690813,13076.90248828999,60.15931929000362,53478.93914256 2023-10-19,04:46:55.000,292,11016905,13245,0,1697690814,13076.76776209,59.98309103999782,53478.757477440005 2023-10-19,04:46:56.000,292,11016895,13685,0,1697690815,13076.68692637,59.820961049998004,53478.61074792001 2023-10-19,04:46:57.000,292,11016917,13405,0,1697690816,13076.538727549989,59.66588019000483,53478.33126312 2023-10-19,04:46:58.000,292,11016895,13605,0,1697690817,13076.451155519993,59.48965193999902,53478.205494960006 2023-10-19,04:46:59.000,292,11016917,13605,0,1697690818,13076.356847179988,59.33457107999857,53478.05177832 2023-10-19,04:47:00.000,292,11016904,13565,0,1697690819,13076.249066219993,59.19358848000411,53477.95395864 2023-10-19,04:47:01.000,292,11016941,13445,0,1697690820,13076.134548950002,59.003261969999585,53477.751332160005 2023-10-19,04:47:02.000,292,11016857,13325,0,1697690821,13076.020031679996,58.869328500004485,53477.54870568 2023-10-19,04:47:03.000,292,11016907,13485,0,1697690822,13075.87183286,58.6719528600006,53477.36005344001 2023-10-19,04:47:04.000,292,11016885,13605,0,1697690823,13075.885305479991,58.44638069999928,53477.19236256001 2023-10-19,04:47:05.000,292,11016914,13125,0,1697690824,13075.85162393,58.25605419000203,53477.05262016001 2023-10-19,04:47:06.000,292,11016917,13645,0,1697690825,13075.858360239996,58.136218979998375,53476.93383912001 2023-10-19,04:47:07.000,292,11016896,13805,0,1697690826,13075.78426082999,57.99523638000392,53476.78710960001 2023-10-19,04:47:08.000,292,11016921,13365,0,1697690827,13075.757315589995,57.840155520003464,53476.65435432 2023-10-19,04:47:09.000,292,11016849,13525,0,1697690828,13075.737106659995,57.67097640000429,53476.61941872001 2023-10-19,04:47:10.000,292,11016876,13485,0,1697690829,13075.64953463,57.58638684000471,53476.48666344 2023-10-19,04:47:11.000,292,11016910,13325,0,1697690830,13075.575435219995,57.47360076000041,53476.34692104 2023-10-19,04:47:12.000,292,11016904,13485,0,1697690831,13075.52154473999,57.44540424000297,53476.22115288 2023-10-19,04:47:13.000,292,11016899,13765,0,1697690832,13075.433972709994,57.41720771999826,53476.03948776 2023-10-19,04:47:14.000,292,11016893,13405,0,1697690833,13075.447445329999,57.374912940002105,53476.01852640001 2023-10-19,04:47:15.000,292,11016915,13245,0,1697690834,13075.44070901999,57.21983208000165,53475.92070672 2023-10-19,04:47:16.000,292,11016904,13565,0,1697690835,13075.353136989994,57.142291650001425,53475.836861280004 2023-10-19,04:47:17.000,292,11016938,13525,0,1697690836,13075.231883409993,57.02245643999777,53475.75301584 2023-10-19,04:47:18.000,292,11016856,13565,0,1697690837,13075.076948280002,56.88852297000267,53475.620260560005 2023-10-19,04:47:19.000,292,11016931,13365,0,1697690838,13075.090420899993,56.83917905999988,53475.48750528 2023-10-19,04:47:20.000,292,11016916,13285,0,1697690839,13075.002848869997,56.7193438500035,53475.43160832 2023-10-19,04:47:21.000,292,11016935,13565,0,1697690840,13074.881595289997,56.63475429000391,53475.284878800005 2023-10-19,04:47:22.000,292,11016880,13605,0,1697690841,13074.699714919996,56.53606646999833,53475.1451364 2023-10-19,04:47:23.000,292,11016912,13565,0,1697690842,13074.618879199996,56.451476909998746,53475.04731672 2023-10-19,04:47:24.000,292,11016957,13485,0,1697690843,13074.56498871999,56.38098560999788,53475.068278080005 2023-10-19,04:47:25.000,292,11016896,13645,0,1697690844,13074.47068038,56.282297789999575,53474.998406880004 2023-10-19,04:47:26.000,292,11016915,13605,0,1697690845,13074.32248155999,56.19770822999999,53474.83770312 2023-10-19,04:47:27.000,292,11016895,13565,0,1697690846,13074.154073809994,56.07787302000361,53474.67699936001 2023-10-19,04:47:28.000,292,11016944,13205,0,1697690847,13074.026083919998,55.9016447699978,53474.63507664001 2023-10-19,04:47:29.000,292,11016939,13365,0,1697690848,13073.951984509993,55.76066217000334,53474.55821832001 2023-10-19,04:47:30.000,292,11016913,13445,0,1697690849,13073.864412479998,55.59853218000353,53474.43245016 2023-10-19,04:47:31.000,292,11016891,13525,0,1697690850,13073.864412479998,55.520991750003304,53474.36257896 2023-10-19,04:47:32.000,292,11016926,13565,0,1697690851,13073.770104139992,55.415254799998365,53474.24379792 2023-10-19,04:47:33.000,292,11016911,13525,0,1697690852,13073.716213660002,55.37296002000221,53474.18790096 2023-10-19,04:47:34.000,292,11016915,13565,0,1697690853,13073.655586870002,55.288370460002625,53474.111042640005 2023-10-19,04:47:35.000,292,11016944,13805,0,1697690854,13073.574751150001,55.14033873000153,53473.95033888 2023-10-19,04:47:36.000,292,11016870,13365,0,1697690855,13073.568014839992,55.013454389998515,53473.91540328001 2023-10-19,04:47:37.000,292,11016897,13285,0,1697690856,13073.514124360001,54.95001222000428,53473.76168664 2023-10-19,04:47:38.000,292,11016883,13285,0,1697690857,13073.628641629992,54.964110480003,53473.74072528 2023-10-19,04:47:39.000,292,11016961,13365,0,1697690858,13073.682532109997,55.013454389998515,53473.7127768 2023-10-19,04:47:40.000,292,11016904,13685,0,1697690859,13073.608432699992,55.119191340003454,53473.66386696 2023-10-19,04:47:41.000,292,11016959,13445,0,1697690860,13073.534333290001,55.048700040002586,53473.607970000005 2023-10-19,04:47:42.000,292,11016890,13285,0,1697690861,13073.500651739996,54.97820874000172,53473.5380988 2023-10-19,04:47:43.000,292,11016929,13605,0,1697690862,13073.45349757,54.90066831000149,53473.38438216001 2023-10-19,04:47:44.000,292,11016952,13845,0,1697690863,13073.500651739996,54.872471790004056,53473.391369280005 2023-10-19,04:47:45.000,292,11016872,13645,0,1697690864,13073.581487459996,54.91476657000021,53473.35643368 2023-10-19,04:47:46.000,292,11016890,13525,0,1697690865,13073.547805909991,54.93591395999829,53473.30752384 2023-10-19,04:47:47.000,292,11016900,13565,0,1697690866,13073.547805909991,54.93591395999829,53473.272588240005 2023-10-19,04:47:48.000,292,11016903,13125,0,1697690867,13073.466970189991,54.84427526999934,53473.258614 2023-10-19,04:47:49.000,292,11016912,13405,0,1697690868,13073.514124360001,54.72444006000296,53473.20970416 2023-10-19,04:47:50.000,292,11016943,13565,0,1697690869,13073.581487459996,54.69624353999825,53473.19572992001 2023-10-19,04:47:51.000,292,11016894,13245,0,1697690870,13073.669059489992,54.653948760002095,53473.14682008001 2023-10-19,04:47:52.000,292,11016894,13285,0,1697690871,13073.823994619997,54.59050659000059,53473.12585872001 2023-10-19,04:47:53.000,292,11016883,13605,0,1697690872,13073.918302960003,54.56231007000315,53473.0140648 2023-10-19,04:47:54.000,292,11016912,13325,0,1697690873,13074.140601189989,54.54821181000443,53473.00009056001 2023-10-19,04:47:55.000,292,11016921,13525,0,1697690874,13074.255118459994,54.58345746000123,53473.06297464 2023-10-19,04:47:56.000,292,11016971,13565,0,1697690875,13074.28880001,54.59050659000059,53473.13284584 2023-10-19,04:47:57.000,292,11016951,13565,0,1697690876,13074.295536319994,54.57640833000187,53473.14682008001 2023-10-19,04:47:58.000,292,11016894,13365,0,1697690877,13074.30900894,54.49181877000228,53473.18175568 2023-10-19,04:47:59.000,292,11016921,13445,0,1697690878,13074.36963573,54.477720510003564,53473.13983296 2023-10-19,04:48:00.000,292,11016916,13485,0,1697690879,13074.396580969995,54.54821181000443,53473.174768560006 2023-10-19,04:48:01.000,292,11016920,13645,0,1697690880,13074.335954179995,54.59050659000059,53473.20970416 2023-10-19,04:48:02.000,292,11016924,13165,0,1697690881,13074.194491669994,54.611653979998664,53473.153807200004 2023-10-19,04:48:03.000,292,11016887,13125,0,1697690882,13074.140601189989,54.52001528999972,53473.16079432 2023-10-19,04:48:04.000,292,11016904,13605,0,1697690883,13074.214700599994,54.40018008000334,53473.20970416 2023-10-19,04:48:05.000,292,11016924,13445,0,1697690884,13074.26185476999,54.2944431299984,53473.23066552 2023-10-19,04:48:06.000,292,11016918,13725,0,1697690885,13074.26859108,54.252148350002244,53473.223678400005 2023-10-19,04:48:07.000,292,11016924,13605,0,1697690886,13074.255118459994,54.27329574000032,53473.13284584 2023-10-19,04:48:08.000,292,11016888,13725,0,1697690887,13074.26859108,54.26624661000096,53473.16778144001 2023-10-19,04:48:09.000,292,11016910,13685,0,1697690888,13074.22143690999,54.188706180000736,53473.1887428 2023-10-19,04:48:10.000,292,11016906,13605,0,1697690889,13074.160810119989,54.11116575000051,53473.20271704 2023-10-19,04:48:11.000,292,11016880,13205,0,1697690890,13074.167546429999,54.047723579999,53473.20271704 2023-10-19,04:48:12.000,292,11016942,13365,0,1697690891,13074.100183329989,53.94198663000134,53473.20271704 2023-10-19,04:48:13.000,292,11016909,13525,0,1697690892,13074.160810119989,53.9137901100039,53473.20271704 2023-10-19,04:48:14.000,292,11016928,13405,0,1697690893,13074.22143690999,53.90674098000454,53473.28656248001 2023-10-19,04:48:15.000,292,11016879,13125,0,1697690894,13074.24164583999,53.86444620000111,53473.26560112001 2023-10-19,04:48:16.000,292,11016911,13285,0,1697690895,13074.248382149999,53.779856640001526,53473.24463976001 2023-10-19,04:48:17.000,292,11016916,13285,0,1697690896,13074.30227262999,53.75870925000345,53473.1887428 2023-10-19,04:48:18.000,292,11016881,13285,0,1697690897,13074.41005359,53.74461099000473,53473.27957536 2023-10-19,04:48:19.000,292,11016900,13445,0,1697690898,13074.639088129996,53.8010040299996,53473.321498080004 2023-10-19,04:48:20.000,292,11016924,13605,0,1697690899,13074.719923849996,53.81510228999832,53473.38438216001 2023-10-19,04:48:21.000,292,11016921,13445,0,1697690900,13074.773814330001,53.786905770000885,53473.42630488 2023-10-19,04:48:22.000,292,11016932,13565,0,1697690901,13074.807495879992,53.829200550004316,53473.44726624 2023-10-19,04:48:23.000,292,11016925,13365,0,1697690902,13074.861386359997,53.843298810003034,53473.45425336001 2023-10-19,04:48:24.000,292,11016904,13285,0,1697690903,13074.928749459992,53.87854445999983,53473.58002152001 2023-10-19,04:48:25.000,292,11016912,13685,0,1697690904,13074.969167319992,53.87149533000047,53473.49617608 2023-10-19,04:48:26.000,292,11016900,13525,0,1697690905,13075.070211969993,53.836249680003675,53473.69880256001 2023-10-19,04:48:27.000,292,11016879,13485,0,1697690906,13075.218410789988,53.81510228999832,53473.677841200006 2023-10-19,04:48:28.000,292,11016941,13325,0,1697690907,13075.393554849994,53.793954900000244,53473.74771240001 2023-10-19,04:48:29.000,292,11016941,13405,0,1697690908,13075.676479869995,53.77280751000217,53473.88046768 2023-10-19,04:48:30.000,292,11016934,13445,0,1697690909,13075.817942379996,53.75870925000345,53473.9223904 2023-10-19,04:48:31.000,292,11016961,13245,0,1697690910,13076.053713230001,53.75870925000345,53474.04815856 2023-10-19,04:48:32.000,292,11016887,13485,0,1697690911,13076.242329909997,53.8010040299996,53474.13200400001 2023-10-19,04:48:33.000,292,11016890,13605,0,1697690912,13076.343374559998,53.829200550004316,53474.180913840006 2023-10-19,04:48:34.000,292,11016859,13325,0,1697690913,13076.417473969988,53.86444620000111,53474.306682 2023-10-19,04:48:35.000,292,11016938,13325,0,1697690914,13076.552200169994,53.87149533000047,53474.48136 2023-10-19,04:48:36.000,292,11016884,13565,0,1697690915,13076.713871609994,53.836249680003675,53474.63507664001 2023-10-19,04:48:37.000,292,11016881,13285,0,1697690916,13076.80144363999,53.87854445999983,53474.683986480006 2023-10-19,04:48:38.000,292,11016912,13405,0,1697690917,13076.875543049995,53.85739707000175,53474.7608448 2023-10-19,04:48:39.000,292,11016892,13365,0,1697690918,13076.96985139,53.82215141999768,53474.830716000004 2023-10-19,04:48:40.000,292,11016958,13365,0,1697690919,13077.037214489996,53.85739707000175,53475.019368240006 2023-10-19,04:48:41.000,292,11016932,13325,0,1697690920,13077.097841279996,53.87854445999983,53475.17308488 2023-10-19,04:48:42.000,292,11016932,13605,0,1697690921,13077.057423419996,53.836249680003675,53475.19404624 2023-10-19,04:48:43.000,292,11016929,13085,0,1697690922,13077.118050209996,53.77280751000217,53475.34776288001 2023-10-19,04:48:44.000,292,11016896,13685,0,1697690923,13077.293194270002,53.68116882000322,53475.50846664 2023-10-19,04:48:45.000,292,11016890,13485,0,1697690924,13077.340348439997,53.63887403999979,53475.60628632 2023-10-19,04:48:46.000,292,11016928,13645,0,1697690925,13077.434656780002,53.610677520002355,53475.739041600005 2023-10-19,04:48:47.000,292,11016932,13525,0,1697690926,13077.400975229997,53.64592316999915,53475.76699008 2023-10-19,04:48:48.000,292,11016886,13565,0,1697690927,13077.306666889992,53.64592316999915,53475.8438484 2023-10-19,04:48:49.000,292,11016913,13285,0,1697690928,13077.252776410001,53.68116882000322,53475.906732480005 2023-10-19,04:48:50.000,292,11016912,13525,0,1697690929,13077.239303789996,53.667070560004504,53476.0883976 2023-10-19,04:48:51.000,292,11016912,13565,0,1697690930,13077.246040099992,53.59657926000364,53476.20717864 2023-10-19,04:48:52.000,292,11016934,13565,0,1697690931,13077.306666889992,53.48379317999934,53476.22814 2023-10-19,04:48:53.000,292,11016906,13605,0,1697690932,13077.434656780002,53.378056230001675,53476.33294680001 2023-10-19,04:48:54.000,292,11016880,13565,0,1697690933,13077.643482389998,53.28641754000273,53476.50063768001 2023-10-19,04:48:55.000,292,11016926,13525,0,1697690934,13077.872516929994,53.27231928000401,53476.56352176 2023-10-19,04:48:56.000,292,11016903,13525,0,1697690935,13078.06786992,53.194778850003786,53476.65435432 2023-10-19,04:48:57.000,292,11016895,13405,0,1697690936,13078.24975029,53.18068058999779,53476.78710960001 2023-10-19,04:48:58.000,292,11016925,13245,0,1697690937,13078.391212800001,53.13133668000228,53476.94781336 2023-10-19,04:48:59.000,292,11016930,13565,0,1697690938,13078.566356859992,53.17363145999843,53477.10851712 2023-10-19,04:49:00.000,292,11016884,13605,0,1697690939,13078.775182470003,53.152484070000355,53477.26223376 2023-10-19,04:49:01.000,292,11016907,13645,0,1697690940,13078.970535459994,53.159533199999714,53477.42992464 2023-10-19,04:49:02.000,292,11016934,13765,0,1697690941,13079.233251549995,53.159533199999714,53477.54870568 2023-10-19,04:49:03.000,292,11016889,13325,0,1697690942,13079.34776882,53.159533199999714,53477.62556400001 2023-10-19,04:49:04.000,292,11016900,13565,0,1697690943,13079.543121809991,53.145434940000996,53477.78626776 2023-10-19,04:49:05.000,292,11016876,13445,0,1697690944,13079.691320630001,53.194778850003786,53477.967932880005 2023-10-19,04:49:06.000,292,11016936,13365,0,1697690945,13079.859728379997,53.18068058999779,53478.22645632001 2023-10-19,04:49:07.000,292,11016908,13525,0,1697690946,13079.980981959998,53.16658232999907,53478.41510856001 2023-10-19,04:49:08.000,292,11016905,13485,0,1697690947,13080.034872439988,53.096091029998206,53478.53388960001 2023-10-19,04:49:09.000,292,11016898,13605,0,1697690948,13080.082026609998,53.06789451000077,53478.757477440005 2023-10-19,04:49:10.000,292,11016943,13285,0,1697690949,13080.108971849993,53.00445233999926,53478.904206960004 2023-10-19,04:49:11.000,292,11016949,13085,0,1697690950,13080.129180779993,52.8987153900016,53479.02997512 2023-10-19,04:49:12.000,292,11016910,13285,0,1697690951,13080.122444469998,52.85642060999817,53479.12080768 2023-10-19,04:49:13.000,292,11016912,13405,0,1697690952,13080.169598639994,52.800027570003294,53479.32343416 2023-10-19,04:49:14.000,292,11016945,13525,0,1697690953,13080.196543879989,52.67314323000028,53479.5120864 2023-10-19,04:49:15.000,292,11016866,13605,0,1697690954,13080.183071259999,52.59560280000005,53479.6518288 2023-10-19,04:49:16.000,292,11016894,13365,0,1697690955,13080.122444469998,52.5533080200039,53479.77060984 2023-10-19,04:49:17.000,292,11016907,13445,0,1697690956,13080.122444469998,52.42642368000088,53479.88939088 2023-10-19,04:49:18.000,292,11016914,13605,0,1697690957,13080.129180779993,52.37003063999873,53480.078043120004 2023-10-19,04:49:19.000,292,11016892,13365,0,1697690958,13080.028136129993,52.384128900004725,53480.16887568001 2023-10-19,04:49:20.000,292,11016906,13525,0,1697690959,13079.913618860002,52.348883250000654,53480.23175976 2023-10-19,04:49:21.000,292,11016852,13765,0,1697690960,13079.738474799997,52.299539339997864,53480.2806696 2023-10-19,04:49:22.000,292,11016928,13685,0,1697690961,13079.583539669991,52.21494977999828,53480.37848928001 2023-10-19,04:49:23.000,292,11016912,13645,0,1697690962,13079.42860454,52.12331108999933,53480.46932184 2023-10-19,04:49:24.000,292,11016934,13605,0,1697690963,13079.42860454,52.07396718000382,53480.67893544 2023-10-19,04:49:25.000,292,11016894,13765,0,1697690964,13079.18609738,52.01052501000231,53480.70688392 2023-10-19,04:49:26.000,292,11016912,13805,0,1697690965,13078.990744389994,51.90478806000465,53480.71387104001 2023-10-19,04:49:27.000,292,11016911,13525,0,1697690966,13078.707819369993,51.81314936999843,53480.67893544 2023-10-19,04:49:28.000,292,11016933,13405,0,1697690967,13078.593302100002,51.72151067999948,53480.71387104001 2023-10-19,04:49:29.000,292,11016929,13605,0,1697690968,13078.424894349992,51.643970249999256,53480.7348324 2023-10-19,04:49:30.000,292,11016891,13685,0,1697690969,13078.276695529996,51.59462634000374,53480.769768000006 2023-10-19,04:49:31.000,292,11016938,13445,0,1697690970,13078.04092467999,51.54528243000095,53480.84662632 2023-10-19,04:49:32.000,292,11016935,13685,0,1697690971,13077.656955009988,51.55233156000031,53480.72784528 2023-10-19,04:49:33.000,292,11016919,13245,0,1697690972,13077.367293679992,51.43954548000329,53480.79072936001 2023-10-19,04:49:34.000,292,11016933,13525,0,1697690973,13077.124786519991,51.28446462000284,53480.77675512 2023-10-19,04:49:35.000,292,11016845,13485,0,1697690974,13076.835125189995,51.15053115000046,53480.720858160006 2023-10-19,04:49:36.000,292,11016874,13405,0,1697690975,13076.531991239994,51.072990720000234,53480.68592256 2023-10-19,04:49:37.000,292,11016917,13245,0,1697690976,13076.174966810002,50.91086073000042,53480.62303848001 2023-10-19,04:49:38.000,292,11016914,13685,0,1697690977,13075.905514409991,50.657092050001665,53480.45534760001 2023-10-19,04:49:39.000,292,11016933,13285,0,1697690978,13075.68995249,50.431519890000345,53480.46932184 2023-10-19,04:49:40.000,292,11016913,13325,0,1697690979,13075.64953463,50.212996859998384,53480.483296080005 2023-10-19,04:49:41.000,292,11016886,13405,0,1697690980,13075.514808429994,50.15660382000351,53480.434386240006 2023-10-19,04:49:42.000,292,11016930,13485,0,1697690981,13075.44070901999,50.072014260003925,53480.34355368 2023-10-19,04:49:43.000,292,11016905,13485,0,1697690982,13075.225147099998,49.973326439998345,53480.21079840001 2023-10-19,04:49:44.000,292,11016870,13485,0,1697690983,13075.036530420002,49.86758949000068,53480.16887568001 2023-10-19,04:49:45.000,292,11016913,13285,0,1697690984,13074.928749459992,49.65611558999808,53480.14092720001 2023-10-19,04:49:46.000,292,11016957,13605,0,1697690985,13074.746869089991,49.50808386000426,53480.099004480006 2023-10-19,04:49:47.000,292,11016887,13365,0,1697690986,13074.59193396,49.37415039000189,53479.98721056 2023-10-19,04:49:48.000,292,11016916,13525,0,1697690987,13074.659297059996,49.23316779000015,53479.93830072 2023-10-19,04:49:49.000,292,11016921,13805,0,1697690988,13074.787286949992,49.14152910000121,53479.9662492 2023-10-19,04:49:50.000,292,11016921,13605,0,1697690989,13074.820968499997,49.05693954000162,53479.910352240004 2023-10-19,04:49:51.000,292,11016918,13445,0,1697690990,13074.820968499997,49.00054649999947,53479.882403760006 2023-10-19,04:49:52.000,292,11016917,13565,0,1697690991,13074.814232190001,48.85956389999774,53479.91733936 2023-10-19,04:49:53.000,292,11016881,13565,0,1697690992,13074.780550639996,48.72563043000264,53479.80554544001 2023-10-19,04:49:54.000,292,11016882,13805,0,1697690993,13074.888331599992,48.65513913000177,53479.87541664001 2023-10-19,04:49:55.000,292,11016926,13565,0,1697690994,13074.928749459992,48.55645131000347,53479.980223440005 2023-10-19,04:49:56.000,292,11016894,13405,0,1697690995,13074.975903630002,48.43661609999981,53480.01515904 2023-10-19,04:49:57.000,292,11016909,13645,0,1697690996,13074.996112560002,48.352026540000224,53480.0361204 2023-10-19,04:49:58.000,292,11016917,13325,0,1697690997,13074.915276840002,48.32383002000279,53480.00118480001 2023-10-19,04:49:59.000,292,11016919,13445,0,1697690998,13074.807495879992,48.27448611,53480.04310752001 2023-10-19,04:50:00.000,292,11016886,13445,0,1697690999,13074.69297861,48.18284742000105,53480.147914320005 2023-10-19,04:50:01.000,292,11016921,13605,0,1697691000,13074.477416689995,48.02071743000124,53480.13394008 2023-10-19,04:50:02.000,292,11016864,13645,0,1697691001,13074.147337499999,47.83744005000335,53480.050094640006 2023-10-19,04:50:03.000,292,11016928,13565,0,1697691002,13073.958720819988,47.703506580000976,53480.08503024 2023-10-19,04:50:04.000,292,11016907,13605,0,1697691003,13073.797049380002,47.56252397999924,53480.1758628 2023-10-19,04:50:05.000,292,11016936,13365,0,1697691004,13073.601696389997,47.42154138000478,53480.1059916 2023-10-19,04:50:06.000,292,11016937,13565,0,1697691005,13073.480442809996,47.308755300000485,53480.14092720001 2023-10-19,04:50:07.000,292,11016974,13325,0,1697691006,13073.278353509995,47.23826399999962,53480.029133280004 2023-10-19,04:50:08.000,292,11016963,13525,0,1697691007,13073.217726719995,47.10433053000452,53480.050094640006 2023-10-19,04:50:09.000,292,11016898,13445,0,1697691008,13073.10994576,46.98449532000086,53480.06406888 2023-10-19,04:50:10.000,292,11016901,13365,0,1697691009,13073.008901109999,46.899905760001275,53480.050094640006 2023-10-19,04:50:11.000,292,11016926,13605,0,1697691010,13072.928065389999,46.857610979997844,53480.09201736001 2023-10-19,04:50:12.000,292,11016899,13245,0,1697691011,13072.840493359989,46.78007055000489,53480.0361204 2023-10-19,04:50:13.000,292,11016864,13365,0,1697691012,13072.651876679993,46.68843185999867,53480.04310752001 2023-10-19,04:50:14.000,292,11016935,13885,0,1697691013,13072.597986200002,46.56154752000293,53480.04310752001 2023-10-19,04:50:15.000,292,11016889,13565,0,1697691014,13072.456523690002,46.448761439998634,53480.00817192 2023-10-19,04:50:16.000,292,11016929,13325,0,1697691015,13072.335270110001,46.36417187999905,53480.050094640006 2023-10-19,04:50:17.000,292,11016948,13485,0,1697691016,13072.17359867,46.300729710004816,53480.050094640006 2023-10-19,04:50:18.000,292,11016910,13325,0,1697691017,13071.94456412999,46.23023841000395,53479.910352240004 2023-10-19,04:50:19.000,292,11016885,13565,0,1697691018,13071.722265899989,46.18794363000052,53479.931313600006 2023-10-19,04:50:20.000,292,11016943,13245,0,1697691019,13071.661639109989,46.05401015999814,53480.00118480001 2023-10-19,04:50:21.000,292,11016943,13725,0,1697691020,13071.412395639993,45.89892929999769,53479.97323632001 2023-10-19,04:50:22.000,292,11016895,13565,0,1697691021,13071.230515269992,45.74384844000451,53479.980223440005 2023-10-19,04:50:23.000,292,11016982,13525,0,1697691022,13071.021689659996,45.567620189998706,53479.90336512001 2023-10-19,04:50:24.000,292,11016918,13605,0,1697691023,13070.85328191,45.4689323700004,53479.882403760006 2023-10-19,04:50:25.000,292,11016936,13565,0,1697691024,13070.64445629999,45.42663759000425,53479.86842952 2023-10-19,04:50:26.000,292,11016913,13485,0,1697691025,13070.469312239999,45.34204803000466,53479.8265068 2023-10-19,04:50:27.000,292,11016933,13725,0,1697691026,13070.220068770002,45.20811456000229,53479.74964848 2023-10-19,04:50:28.000,292,11016917,13405,0,1697691027,13070.004506849997,45.045984570002474,53479.714712880006 2023-10-19,04:50:29.000,292,11016918,13125,0,1697691028,13069.856308030001,44.91910022999946,53479.70073864 2023-10-19,04:50:30.000,292,11016907,13245,0,1697691029,13069.721581829996,44.764019369999005,53479.67977728 2023-10-19,04:50:31.000,292,11016951,13165,0,1697691030,13069.52622883999,44.72172459000285,53479.574970480004 2023-10-19,04:50:32.000,292,11016858,13525,0,1697691031,13069.330875849999,44.70057720000477,53479.5120864 2023-10-19,04:50:33.000,292,11016882,13685,0,1697691032,13069.021005590002,44.6653315500007,53479.43522808 2023-10-19,04:50:34.000,292,11016905,13565,0,1697691033,13068.744816879997,44.55254547000368,53479.34439552 2023-10-19,04:50:35.000,292,11016934,13405,0,1697691034,13068.48883709999,44.43975938999938,53479.358369760004 2023-10-19,04:50:36.000,292,11016883,13365,0,1697691035,13068.24632993999,44.30582592000428,53479.30247280001 2023-10-19,04:50:37.000,292,11016902,13525,0,1697691036,13067.956668609993,44.171892450001906,53479.197666 2023-10-19,04:50:38.000,292,11016930,13605,0,1697691037,13067.794997169993,44.05910637000488,53479.0579236 2023-10-19,04:50:39.000,292,11016928,13445,0,1697691038,13067.640062040002,43.960418549999304,53479.043949360006 2023-10-19,04:50:40.000,292,11016914,13885,0,1697691039,13067.451445359991,43.87582898999972,53478.974078160005 2023-10-19,04:50:41.000,292,11016881,13445,0,1697691040,13067.22914712999,43.83353421000356,53478.86927136001 2023-10-19,04:50:42.000,292,11016918,13605,0,1697691041,13067.000112589994,43.67845335000311,53478.72254184 2023-10-19,04:50:43.000,292,11016924,13605,0,1697691042,13066.851913769999,43.5163233600033,53478.72254184 2023-10-19,04:50:44.000,292,11016952,13805,0,1697691043,13066.784550669989,43.354193370003486,53478.72254184 2023-10-19,04:50:45.000,292,11016901,13605,0,1697691044,13066.737396499993,43.19911251000303,53478.652670639996 2023-10-19,04:50:46.000,292,11016974,13525,0,1697691045,13066.737396499993,43.135670340001525,53478.51292824001 2023-10-19,04:50:47.000,292,11016953,13445,0,1697691046,13066.589197679998,43.11452295000345,53478.46401840001 2023-10-19,04:50:48.000,292,11016914,13205,0,1697691047,13066.528570889997,43.07222817000002,53478.38716008 2023-10-19,04:50:49.000,292,11016901,13245,0,1697691048,13066.333217899992,43.03698252000322,53478.422095680005 2023-10-19,04:50:50.000,292,11016896,13565,0,1697691049,13066.15807384,42.86780340000405,53478.36619872001 2023-10-19,04:50:51.000,292,11016891,13325,0,1697691050,13066.00987501999,42.733869930001674,53478.40812144 2023-10-19,04:50:52.000,292,11016877,13165,0,1697691051,13065.80778571999,42.63518211000337,53478.23344344 2023-10-19,04:50:53.000,292,11016966,13325,0,1697691052,13065.679795829994,42.51534689999971,53478.26837904 2023-10-19,04:50:54.000,292,11016930,13285,0,1697691053,13065.572014869998,42.38846256000397,53478.205494960006 2023-10-19,04:50:55.000,292,11016936,13525,0,1697691054,13065.356452949993,42.275676479999674,53478.135623760005 2023-10-19,04:50:56.000,292,11016916,13325,0,1697691055,13065.087000549996,42.16289040000265,53478.12863664001 2023-10-19,04:50:57.000,292,11016921,13485,0,1697691056,13064.884911249996,42.01485867000156,53477.97492 2023-10-19,04:50:58.000,292,11016911,13325,0,1697691057,13064.63566778,41.902072590004536,53477.91203592001 2023-10-19,04:50:59.000,292,11016889,13685,0,1697691058,13064.500941579994,41.74699173000408,53478.00985560001 2023-10-19,04:51:00.000,292,11016917,13445,0,1697691059,13064.346006449989,41.57076347999828,53477.95395864 2023-10-19,04:51:01.000,292,11016904,13445,0,1697691060,13064.278643349993,41.38043697000103,53477.919023040005 2023-10-19,04:51:02.000,292,11016936,13285,0,1697691061,13064.170862389998,41.232405239999935,53477.77928064 2023-10-19,04:51:03.000,292,11016930,13245,0,1697691062,13063.982245710002,41.0914226399982,53477.66748672 2023-10-19,04:51:04.000,292,11016920,13605,0,1697691063,13063.881201060001,41.01388220999797,53477.62556400001 2023-10-19,04:51:05.000,292,11016920,13605,0,1697691064,13063.73973855,40.823555700000725,53477.583641280005 2023-10-19,04:51:06.000,292,11016901,13565,0,1697691065,13063.6386939,40.647327450002194,53477.55569280001 2023-10-19,04:51:07.000,292,11016873,13285,0,1697691066,13063.53091293999,40.471099200003664,53477.464860240005 2023-10-19,04:51:08.000,292,11016899,13485,0,1697691067,13063.382714119994,40.372411379998084,53477.40197616 2023-10-19,04:51:09.000,292,11016925,13765,0,1697691068,13063.301878399994,40.21028138999827,53477.36005344001 2023-10-19,04:51:10.000,292,11016860,13925,0,1697691069,13063.241251609994,40.10454444000061,53477.367040560006 2023-10-19,04:51:11.000,292,11016911,13405,0,1697691070,13063.194097439999,39.98470923000423,53477.30415648 2023-10-19,04:51:12.000,292,11016870,13405,0,1697691071,13063.106525409989,39.91421793000336,53477.311143599996 2023-10-19,04:51:13.000,292,11016872,13805,0,1697691072,13063.045898619988,39.84372663000249,53477.24127240001 2023-10-19,04:51:14.000,292,11016885,13245,0,1697691073,13062.884227180002,39.836677500003134,53477.248259520005 2023-10-19,04:51:15.000,292,11016902,13005,0,1697691074,13062.682137880001,39.730940549998195,53477.28319512 2023-10-19,04:51:16.000,292,11016930,13245,0,1697691075,13062.513730129991,39.6956949000014,53477.248259520005 2023-10-19,04:51:17.000,292,11016972,13485,0,1697691076,13062.27795928,39.597007080003095,53477.26223376 2023-10-19,04:51:18.000,292,11016898,13725,0,1697691077,13061.988297949989,39.49831926000479,53477.21332392 2023-10-19,04:51:19.000,292,11016892,13485,0,1697691078,13061.664955070002,39.448975350002,53477.10851712 2023-10-19,04:51:20.000,292,11016869,13405,0,1697691079,13061.429184219996,39.35733666000306,53477.09454288 2023-10-19,04:51:21.000,292,11016895,13085,0,1697691080,13061.21362229999,39.28684536000219,53477.05960728 2023-10-19,04:51:22.000,292,11016915,13165,0,1697691081,13060.95090620999,39.16701014999853,53476.93383912001 2023-10-19,04:51:23.000,292,11016866,13605,0,1697691082,13060.809443699989,39.06127320000087,53476.926852 2023-10-19,04:51:24.000,292,11016914,13365,0,1697691083,13060.708399049989,38.94143799000449,53476.926852 2023-10-19,04:51:25.000,292,11016886,13405,0,1697691084,13060.560200229993,38.83570103999955,53476.89890352 2023-10-19,04:51:26.000,292,11016916,13405,0,1697691085,13060.358110929992,38.83570103999955,53476.80108384 2023-10-19,04:51:27.000,292,11016898,13645,0,1697691086,13060.135812699991,38.80750452000211,53476.745186880005 2023-10-19,04:51:28.000,292,11016933,13245,0,1697691087,13059.95393232999,38.72291496000253,53476.68928992001 2023-10-19,04:51:29.000,292,11016917,13765,0,1697691088,13059.805733509995,38.65947279000102,53476.66134144 2023-10-19,04:51:30.000,292,11016915,13485,0,1697691089,13059.75184302999,38.63832540000294,53476.59845736001 2023-10-19,04:51:31.000,292,11016941,13645,0,1697691090,13059.684479929994,38.60307974999887,53476.6823028 2023-10-19,04:51:32.000,292,11016883,13165,0,1697691091,13059.569962659989,38.65242366000166,53476.55653464 2023-10-19,04:51:33.000,292,11016897,13445,0,1697691092,13059.374609669998,38.687669309998455,53476.55653464 2023-10-19,04:51:34.000,292,11016935,13405,0,1697691093,13059.340928119993,38.59603061999951,53476.59845736001 2023-10-19,04:51:35.000,292,11016952,13485,0,1697691094,13059.313982879998,38.60307974999887,53476.57050888001 2023-10-19,04:51:36.000,292,11016909,13725,0,1697691095,13059.347664430003,38.553735840003355,53476.57050888001 2023-10-19,04:51:37.000,292,11016932,13525,0,1697691096,13059.448709079988,38.497342800001206,53476.52159904001 2023-10-19,04:51:38.000,292,11016907,13525,0,1697691097,13059.664270999994,38.518490189999284,53476.577496000005 2023-10-19,04:51:39.000,292,11016912,13205,0,1697691098,13059.89330553999,38.567834100002074,53476.73121264 2023-10-19,04:51:40.000,292,11016892,13245,0,1697691099,13060.142549010001,38.617178010004864,53476.83601944001 2023-10-19,04:51:41.000,292,11016901,13205,0,1697691100,13060.277275209992,38.62422714000422,53476.85698080001 2023-10-19,04:51:42.000,292,11016855,13445,0,1697691101,13060.418737719992,38.63127627000358,53476.94082624 2023-10-19,04:51:43.000,292,11016895,13285,0,1697691102,13060.506309750002,38.65947279000102,53476.98973608 2023-10-19,04:51:44.000,292,11016901,13405,0,1697691103,13060.674717499998,38.67357104999974,53477.16441408 2023-10-19,04:51:45.000,292,11016960,13525,0,1697691104,13060.775762149999,38.65947279000102,53477.22729816 2023-10-19,04:51:46.000,292,11016933,13685,0,1697691105,13060.863334179994,38.67357104999974,53477.30415648 2023-10-19,04:51:47.000,292,11016907,13245,0,1697691106,13060.87007048999,38.72291496000253,53477.40896328001 2023-10-19,04:51:48.000,292,11016931,13365,0,1697691107,13060.82965262999,38.793406260003394,53477.60460264001 2023-10-19,04:51:49.000,292,11016951,13245,0,1697691108,13060.863334179994,38.84275016999891,53477.751332160005 2023-10-19,04:51:50.000,292,11016904,13725,0,1697691109,13060.748816909989,38.80045539000275,53477.814216239996 2023-10-19,04:51:51.000,292,11016897,13485,0,1697691110,13060.681453809993,38.82865191000019,53477.89107456001 2023-10-19,04:51:52.000,292,11016918,13445,0,1697691111,13060.620827019993,38.8920940800017,53478.00286848 2023-10-19,04:51:53.000,292,11016915,13285,0,1697691112,13060.634299639998,38.87094669000362,53478.05876544001 2023-10-19,04:51:54.000,292,11016924,13125,0,1697691113,13060.661244879993,38.81455365000147,53478.2194692 2023-10-19,04:51:55.000,292,11016937,13445,0,1697691114,13060.769025839989,38.786357130004035,53478.3592116 2023-10-19,04:51:56.000,292,11016919,13605,0,1697691115,13060.802707389994,38.75111147999996,53478.49196688001 2023-10-19,04:51:57.000,292,11016891,13405,0,1697691116,13060.84986155999,38.82865191000019,53478.56183808001 2023-10-19,04:51:58.000,292,11016878,13325,0,1697691117,13060.843125249994,38.82865191000019,53478.652670639996 2023-10-19,04:51:59.000,292,11016923,13885,0,1697691118,13060.883543109994,38.927339729998494,53478.77145168 2023-10-19,04:52:00.000,292,11016892,13285,0,1697691119,13060.789234769989,38.93438885999785,53478.86927136001 2023-10-19,04:52:01.000,292,11016930,13605,0,1697691120,13060.769025839989,38.94143799000449,53478.86927136001 2023-10-19,04:52:02.000,292,11016920,13605,0,1697691121,13060.84986155999,38.955536250003206,53479.05093648 2023-10-19,04:52:03.000,292,11016930,13645,0,1697691122,13060.89701573,38.87094669000362,53479.14875616 2023-10-19,04:52:04.000,292,11016930,13685,0,1697691123,13060.944169899994,38.84979929999827,53479.40029248001 2023-10-19,04:52:05.000,292,11016941,13565,0,1697691124,13060.95764252,38.906192340000416,53479.55400912 2023-10-19,04:52:06.000,292,11016911,13645,0,1697691125,13060.843125249994,38.98373277000064,53479.66580304001 2023-10-19,04:52:07.000,292,11016925,13285,0,1697691126,13060.789234769989,39.08242058999895,53479.742661360004 2023-10-19,04:52:08.000,292,11016933,13525,0,1697691127,13060.748816909989,39.181108410004526,53479.8265068 2023-10-19,04:52:09.000,292,11016900,13525,0,1697691128,13060.863334179994,39.20930493000196,53479.931313600006 2023-10-19,04:52:10.000,292,11016895,13365,0,1697691129,13060.99806038,39.28684536000219,53480.147914320005 2023-10-19,04:52:11.000,292,11016913,13485,0,1697691130,13061.13952289,39.3361892699977,53480.266695360006 2023-10-19,04:52:12.000,292,11016931,13525,0,1697691131,13061.26077647,39.420778830004565,53480.34355368 2023-10-19,04:52:13.000,292,11016882,13485,0,1697691132,13061.543701490002,39.49831926000479,53480.50425744001 2023-10-19,04:52:14.000,292,11016943,13765,0,1697691133,13061.826626509988,39.52651578000223,53480.748806640004 2023-10-19,04:52:15.000,292,11016912,13565,0,1697691134,13062.1567057,39.540614040000946,53480.90252328 2023-10-19,04:52:16.000,292,11016928,13245,0,1697691135,13062.486784889996,39.554712299999665,53481.07021416 2023-10-19,04:52:17.000,292,11016918,13445,0,1697691136,13062.877490869992,39.589957950003736,53481.251879280004 2023-10-19,04:52:18.000,292,11016914,13605,0,1697691137,13063.254724229999,39.597007080003095,53481.51040272001 2023-10-19,04:52:19.000,292,11016887,13485,0,1697691138,13063.786892719996,39.57585968999774,53481.80386176 2023-10-19,04:52:20.000,292,11016908,13525,0,1697691139,13064.197807629993,39.61815447000117,53482.111295040006 2023-10-19,04:52:21.000,292,11016875,13325,0,1697691140,13064.426842169989,39.65340011999797,53482.327895760005 2023-10-19,04:52:22.000,292,11016875,13485,0,1697691141,13064.57504099,39.74503881000419,53482.565457840006 2023-10-19,04:52:23.000,292,11016890,13325,0,1697691142,13064.622195159995,39.73798968000483,53482.74013584 2023-10-19,04:52:24.000,292,11016904,13445,0,1697691143,13064.79733922,39.780284460000985,53482.998659280005 2023-10-19,04:52:25.000,292,11016953,13485,0,1697691144,13065.026373759996,39.89307053999801,53483.27814408001 2023-10-19,04:52:26.000,292,11016862,13685,0,1697691145,13065.295826159992,39.998807490002946,53483.57859024 2023-10-19,04:52:27.000,292,11016944,13845,0,1697691146,13065.531597009998,40.10454444000061,53483.76025536001 2023-10-19,04:52:28.000,292,11016945,13405,0,1697691147,13065.619169039994,40.13979009000468,53484.02576592001 2023-10-19,04:52:29.000,292,11016916,13485,0,1697691148,13065.76736785999,40.125691829998686,53484.38210904001 2023-10-19,04:52:30.000,292,11016907,13925,0,1697691149,13065.922302989995,40.21028138999827,53484.57774840001 2023-10-19,04:52:31.000,292,11016916,13125,0,1697691150,13066.05702919,40.27372355999978,53484.83627184001 2023-10-19,04:52:32.000,292,11016946,13405,0,1697691151,13066.333217899992,40.30896921000385,53485.12274376001 2023-10-19,04:52:33.000,292,11016920,13445,0,1697691152,13066.454471479992,40.358313119999366,53485.35331872 2023-10-19,04:52:34.000,292,11016916,13525,0,1697691153,13066.690242329998,40.4006079000028,53485.65376488001 2023-10-19,04:52:35.000,292,11016881,13245,0,1697691154,13066.818232219994,40.471099200003664,53485.91927544001 2023-10-19,04:52:36.000,292,11016928,13605,0,1697691155,13066.92601317999,40.52044310999918,53486.27561856001 2023-10-19,04:52:37.000,292,11016924,13085,0,1697691156,13067.000112589994,40.56273789000261,53486.62497456 2023-10-19,04:52:38.000,292,11016936,13765,0,1697691157,13067.06747568999,40.55568876000325,53486.87651088001 2023-10-19,04:52:39.000,292,11016961,13445,0,1697691158,13067.02705782999,40.51339397999982,53487.03022752 2023-10-19,04:52:40.000,292,11016902,13805,0,1697691159,13067.02705782999,40.54159050000453,53487.32368656 2023-10-19,04:52:41.000,292,11016917,13245,0,1697691160,13067.15504772,40.583885280000686,53487.63111984 2023-10-19,04:52:42.000,292,11016897,13405,0,1697691161,13067.074212,40.61208179999812,53487.76387512001 2023-10-19,04:52:43.000,292,11016932,13445,0,1697691162,13067.15504772,40.68962222999835,53488.01541144 2023-10-19,04:52:44.000,292,11016918,13485,0,1697691163,13067.20893819999,40.68257309999899,53488.34380608 2023-10-19,04:52:45.000,292,11016918,13445,0,1697691164,13067.15504772,40.68962222999835,53488.60232952001 2023-10-19,04:52:46.000,292,11016952,13565,0,1697691165,13067.000112589994,40.68962222999835,53488.77700752 2023-10-19,04:52:47.000,292,11016890,13485,0,1697691166,13066.798023289994,40.75306439999986,53488.90976280001 2023-10-19,04:52:48.000,292,11016876,13725,0,1697691167,13066.629615539998,40.7460152700005,53489.10540216001 2023-10-19,04:52:49.000,292,11016942,13245,0,1697691168,13066.494889339992,40.816506570001366,53489.28706728 2023-10-19,04:52:50.000,292,11016918,13485,0,1697691169,13066.373635759992,40.865850480004156,53489.52462936 2023-10-19,04:52:51.000,292,11016930,13325,0,1697691170,13066.306272659996,40.92929264999839,53489.69930736001 2023-10-19,04:52:52.000,292,11016936,13525,0,1697691171,13066.218700630001,40.94339091000438,53489.853024000004 2023-10-19,04:52:53.000,292,11016945,13205,0,1697691172,13066.09744705,40.95044004000374,53490.027702 2023-10-19,04:52:54.000,292,11016935,13245,0,1697691173,13066.07050180999,40.97863656000118,53490.30019968001 2023-10-19,04:52:55.000,292,11016959,13605,0,1697691174,13065.96945715999,41.049127860002045,53490.4818648 2023-10-19,04:52:56.000,292,11016959,13525,0,1697691175,13065.922302989995,41.14076655000099,53490.57968448 2023-10-19,04:52:57.000,292,11016913,13325,0,1697691176,13065.90883036999,41.239454369999294,53490.69846552 2023-10-19,04:52:58.000,292,11016918,13285,0,1697691177,13065.93577561,41.36633871000231,53490.89410488 2023-10-19,04:52:59.000,292,11016907,13725,0,1697691178,13066.104183359996,41.44387914000254,53491.12467984 2023-10-19,04:53:00.000,292,11016937,13685,0,1697691179,13066.191755389991,41.43683001000318,53491.383203280006 2023-10-19,04:53:01.000,292,11016917,13605,0,1697691180,13066.319745280001,41.500272180004686,53491.52294568001 2023-10-19,04:53:02.000,292,11016928,13445,0,1697691181,13066.333217899992,41.59191087000363,53491.67666232 2023-10-19,04:53:03.000,292,11016902,13605,0,1697691182,13066.211964319991,41.57781261000491,53491.78845624001 2023-10-19,04:53:04.000,292,11016855,13125,0,1697691183,13066.07723812,41.52141957000276,53492.02601832001 2023-10-19,04:53:05.000,292,11016934,13525,0,1697691184,13065.97619347,41.48617391999869,53492.172747840006 2023-10-19,04:53:06.000,292,11016915,13405,0,1697691185,13065.86841250999,41.48617391999869,53492.35441296 2023-10-19,04:53:07.000,292,11016916,13405,0,1697691186,13065.693268449999,41.47207565999997,53492.41729704 2023-10-19,04:53:08.000,292,11016942,13405,0,1697691187,13065.639377969994,41.42978088000382,53492.57101368 2023-10-19,04:53:09.000,292,11016890,13565,0,1697691188,13065.538333319993,41.42273175000446,53492.71774320001 2023-10-19,04:53:10.000,292,11016925,13565,0,1697691189,13065.356452949993,41.43683001000318,53492.88543408001 2023-10-19,04:53:11.000,292,11016900,13325,0,1697691190,13065.046582689996,41.401584359999106,53492.93434392001 2023-10-19,04:53:12.000,292,11016916,13285,0,1697691191,13064.743448739995,41.415682619997824,53493.11600904 2023-10-19,04:53:13.000,292,11016921,13605,0,1697691192,13064.399896929994,41.465026530000614,53493.12998328001 2023-10-19,04:53:14.000,292,11016900,13605,0,1697691193,13064.170862389998,41.465026530000614,53493.16491888 2023-10-19,04:53:15.000,292,11016894,13565,0,1697691194,13063.975509399992,41.48617391999869,53493.325622640004 2023-10-19,04:53:16.000,292,11016872,13445,0,1697691195,13063.59827604,41.48617391999869,53493.43042944 2023-10-19,04:53:17.000,292,11016922,13565,0,1697691196,13063.281669469994,41.54256696000084,53493.444403680005 2023-10-19,04:53:18.000,292,11016961,13205,0,1697691197,13062.877490869992,41.54256696000084,53493.48632640001 2023-10-19,04:53:19.000,292,11016943,13605,0,1697691198,13062.50025751,41.5496160900002,53493.50030064 2023-10-19,04:53:20.000,292,11016926,13605,0,1697691199,13062.1567057,41.500272180004686,53493.53523624001 2023-10-19,04:53:21.000,292,11016908,13285,0,1697691200,13061.880516989993,41.49322304999805,53493.521262 2023-10-19,04:53:22.000,292,11016959,13685,0,1697691201,13061.590855659997,41.450928270001896,53493.493313520004 2023-10-19,04:53:23.000,292,11016946,13605,0,1697691202,13061.408975289996,41.415682619997824,53493.53523624001 2023-10-19,04:53:24.000,292,11016925,13525,0,1697691203,13061.34161219,41.42273175000446,53493.59812032 2023-10-19,04:53:25.000,292,11016929,13445,0,1697691204,13061.105841339995,41.47207565999997,53493.58414608001 2023-10-19,04:53:26.000,292,11016943,13405,0,1697691205,13060.84986155999,41.48617391999869,53493.64703016 2023-10-19,04:53:27.000,292,11016925,13365,0,1697691206,13060.587145469988,41.49322304999805,53493.50728776001 2023-10-19,04:53:28.000,292,11016925,13645,0,1697691207,13060.425474030002,41.47912478999933,53493.57017184 2023-10-19,04:53:29.000,292,11016921,13565,0,1697691208,13060.263802590001,41.507321310004045,53493.542223360004 2023-10-19,04:53:30.000,292,11016921,13445,0,1697691209,13060.169494249996,41.56371434999892,53493.64703016 2023-10-19,04:53:31.000,292,11016925,13485,0,1697691210,13060.04150436,41.634205649999785,53493.563184720006 2023-10-19,04:53:32.000,292,11016946,13525,0,1697691211,13059.79226088999,41.683549560002575,53493.52824912 2023-10-19,04:53:33.000,292,11016933,13485,0,1697691212,13059.583435279994,41.69764782000129,53493.55619760001 2023-10-19,04:53:34.000,292,11016959,13645,0,1697691213,13059.388082289988,41.690598690001934,53493.59812032 2023-10-19,04:53:35.000,292,11016907,13285,0,1697691214,13059.253356089997,41.69764782000129,53493.59812032 2023-10-19,04:53:36.000,292,11016926,13765,0,1697691215,13059.179256679992,41.65535303999786,53493.59812032 2023-10-19,04:53:37.000,292,11016931,13565,0,1697691216,13059.071475719997,41.60600913000235,53493.542223360004 2023-10-19,04:53:38.000,292,11016914,13365,0,1697691217,13058.88285904,41.55666521999956,53493.53523624001 2023-10-19,04:53:39.000,292,11016913,13365,0,1697691218,13058.68076974,41.61305826000171,53493.50728776001 2023-10-19,04:53:40.000,292,11016928,13165,0,1697691219,13058.51236198999,41.683549560002575,53493.65401728001 2023-10-19,04:53:41.000,292,11016917,13445,0,1697691220,13058.330481619989,41.71879520999937,53493.661004400004 2023-10-19,04:53:42.000,292,11016920,13725,0,1697691221,13058.175546489998,41.7963356399996,53493.64004304 2023-10-19,04:53:43.000,292,11016872,13925,0,1697691222,13057.980193499992,41.88092519999918,53493.55619760001 2023-10-19,04:53:44.000,292,11016905,13325,0,1697691223,13057.919566709992,41.94436737000069,53493.58414608001 2023-10-19,04:53:45.000,292,11016899,13445,0,1697691224,13057.845467300001,41.99371128000348,53493.66799152 2023-10-19,04:53:46.000,292,11016891,13285,0,1697691225,13057.670323239996,42.07125171000371,53493.65401728001 2023-10-19,04:53:47.000,292,11016929,13245,0,1697691226,13057.46149763,42.16993953000201,53493.63305592001 2023-10-19,04:53:48.000,292,11016905,13765,0,1697691227,13057.35371666999,42.317971260003105,53493.71690136 2023-10-19,04:53:49.000,292,11016932,13525,0,1697691228,13057.29982619,42.48715038000228,53493.75183696001 2023-10-19,04:53:50.000,292,11016982,13765,0,1697691229,13057.225726779994,42.62108385000465,53493.81472104 2023-10-19,04:53:51.000,292,11016937,13485,0,1697691230,13057.104473199994,42.70567341000424,53493.80074680001 2023-10-19,04:53:52.000,292,11016941,13445,0,1697691231,13056.983219619993,42.76911557999847,53493.85664376 2023-10-19,04:53:53.000,292,11016923,13685,0,1697691232,13056.808075560002,42.895999920001486,53493.88459224 2023-10-19,04:53:54.000,292,11016931,13485,0,1697691233,13056.565568400001,42.952392960003635,53493.849656640006 2023-10-19,04:53:55.000,292,11016907,13445,0,1697691234,13056.525150540001,43.06517904000066,53493.947476320005 2023-10-19,04:53:56.000,292,11016905,13645,0,1697691235,13056.558832089991,43.185014250004315,53494.05927024001 2023-10-19,04:53:57.000,292,11016957,13565,0,1697691236,13056.457787439991,43.304849460000696,53494.08721872001 2023-10-19,04:53:58.000,292,11016895,13325,0,1697691237,13056.370215409996,43.311898590000055,53494.164077040004 2023-10-19,04:53:59.000,292,11016884,13285,0,1697691238,13056.07381776999,43.361242500002845,53494.115167200005 2023-10-19,04:54:00.000,292,11016939,13485,0,1697691239,13055.966036809994,43.38238989000092,53494.24093536 2023-10-19,04:54:01.000,292,11016929,13205,0,1697691240,13055.811101679988,43.46697945000051,53494.25490960001 2023-10-19,04:54:02.000,292,11016903,13525,0,1697691241,13055.595539759997,43.52337249000266,53494.27587096001 2023-10-19,04:54:03.000,292,11016924,13405,0,1697691242,13055.373241529996,43.60796205000224,53494.2898452 2023-10-19,04:54:04.000,292,11016935,13405,0,1697691243,13055.272196879996,43.67140422000375,53494.45753608 2023-10-19,04:54:05.000,292,11016895,13605,0,1697691244,13054.989271859995,43.70664987000055,53494.41561336 2023-10-19,04:54:06.000,292,11016945,13445,0,1697691245,13054.746764699994,43.74894465000398,53494.4645232 2023-10-19,04:54:07.000,292,11016880,13605,0,1697691246,13054.423421819993,43.75599378000334,53494.37369064001 2023-10-19,04:54:08.000,292,11016977,13325,0,1697691247,13054.201123589992,43.79828855999949,53494.4295876 2023-10-19,04:54:09.000,292,11016951,13405,0,1697691248,13053.98556167,43.85468160000164,53494.4295876 2023-10-19,04:54:10.000,292,11016915,13645,0,1697691249,13053.66221879,43.85468160000164,53494.48548456 2023-10-19,04:54:11.000,292,11016937,13685,0,1697691250,13053.291721739988,43.826485080004204,53494.48548456 2023-10-19,04:54:12.000,292,11016875,13365,0,1697691251,13052.80670742,43.86877986000036,53494.401639120006 2023-10-19,04:54:13.000,292,11016927,13285,0,1697691252,13052.48336454,43.861730730001,53494.41561336 2023-10-19,04:54:14.000,292,11016899,13605,0,1697691253,13052.261066309999,43.84763247000228,53494.33875504 2023-10-19,04:54:15.000,292,11016950,13725,0,1697691254,13052.092658559988,43.84763247000228,53494.352729280006 2023-10-19,04:54:16.000,292,11016920,13605,0,1697691255,13052.052240700003,43.91107464000379,53494.31779368 2023-10-19,04:54:17.000,292,11016889,14005,0,1697691256,13051.964668669993,44.009762460002094,53494.22696112001 2023-10-19,04:54:18.000,292,11016923,13565,0,1697691257,13051.796260919997,43.97451680999802,53494.14311568 2023-10-19,04:54:19.000,292,11016936,13645,0,1697691258,13051.60764424,43.960418549999304,53494.13612856001 2023-10-19,04:54:20.000,292,11016879,13725,0,1697691259,13051.47965434999,43.988615070004016,53494.185038400006 2023-10-19,04:54:21.000,292,11016942,13405,0,1697691260,13051.20346564,44.04500810999889,53494.15708992001 2023-10-19,04:54:22.000,292,11016975,13525,0,1697691261,13051.035057889989,44.06615550000424,53494.045296000004 2023-10-19,04:54:23.000,292,11016931,13525,0,1697691262,13050.785814419993,44.05205723999825,53493.96145056 2023-10-19,04:54:24.000,292,11016923,13565,0,1697691263,13050.678033459997,44.129597669998475,53493.94048920001 2023-10-19,04:54:25.000,292,11016954,13285,0,1697691264,13050.496153089996,44.14369593000447,53493.91952784001 2023-10-19,04:54:26.000,292,11016920,13245,0,1697691265,13050.253645929995,44.235334620003414,53493.75882408 2023-10-19,04:54:27.000,292,11016944,13285,0,1697691266,13050.071765559995,44.31287505000364,53493.74484984 2023-10-19,04:54:28.000,292,11016912,13925,0,1697691267,13050.031347699995,44.37631721999787,53493.75183696001 2023-10-19,04:54:29.000,292,11016908,13725,0,1697691268,13049.883148879999,44.460906780004734,53493.69594 2023-10-19,04:54:30.000,292,11016958,13485,0,1697691269,13049.835994709989,44.54549634000432,53493.65401728001 2023-10-19,04:54:31.000,292,11016972,13445,0,1697691270,13049.835994709989,44.587791120000475,53493.6260688 2023-10-19,04:54:32.000,292,11016884,13685,0,1697691271,13049.667586959993,44.573692860001756,53493.57715896 2023-10-19,04:54:33.000,292,11016926,13405,0,1697691272,13049.330771460001,44.55959460000304,53493.52824912 2023-10-19,04:54:34.000,292,11016909,13405,0,1697691273,13049.12868216,44.587791120000475,53493.42344232 2023-10-19,04:54:35.000,292,11016918,13445,0,1697691274,13049.06131905999,44.67942980999942,53493.50728776001 2023-10-19,04:54:36.000,292,11016914,13605,0,1697691275,13048.92659286,44.74992111000029,53493.45837792 2023-10-19,04:54:37.000,292,11016921,13445,0,1697691276,13048.76492142,44.862707190004585,53493.41645520001 2023-10-19,04:54:38.000,292,11016920,13165,0,1697691277,13048.630195219994,44.96139501000289,53493.33959688001 2023-10-19,04:54:39.000,292,11016900,13605,0,1697691278,13048.529150569993,45.11647587000334,53493.29767416001 2023-10-19,04:54:40.000,292,11016915,13565,0,1697691279,13048.374215440002,45.215163690001646,53493.227802960006 2023-10-19,04:54:41.000,292,11016908,13365,0,1697691280,13048.185598759992,45.32090063999931,53493.17190600001 2023-10-19,04:54:42.000,292,11016886,13525,0,1697691281,13048.010454700001,45.37729368000146,53492.97626664 2023-10-19,04:54:43.000,292,11016945,13485,0,1697691282,13047.936355289996,45.43368672000361,53492.96927952 2023-10-19,04:54:44.000,292,11016903,13405,0,1697691283,13047.936355289996,45.43368672000361,53493.039150720004 2023-10-19,04:54:45.000,292,11016931,13525,0,1697691284,13047.943091599991,45.55352192999999,53493.01818936 2023-10-19,04:54:46.000,292,11016989,13565,0,1697691285,13047.90941005,45.60286584000278,53492.990240880004 2023-10-19,04:54:47.000,292,11016951,13525,0,1697691286,13047.78815647,45.666308010004286,53492.9273568 2023-10-19,04:54:48.000,292,11016882,13405,0,1697691287,13047.66690289,45.73679930999788,53492.80158864 2023-10-19,04:54:49.000,292,11016902,13245,0,1697691288,13047.62648503,45.814339739998104,53492.78062728 2023-10-19,04:54:50.000,292,11016923,13365,0,1697691289,13047.57933085999,45.83548713000346,53492.73171744 2023-10-19,04:54:51.000,292,11016926,13405,0,1697691290,13047.734265989995,45.9271258200024,53492.80857576 2023-10-19,04:54:52.000,292,11016921,13365,0,1697691291,13047.835310639995,46.01171538000199,53492.822550000004 2023-10-19,04:54:53.000,292,11016935,13525,0,1697691292,13047.963300529991,46.11745232999965,53492.80857576 2023-10-19,04:54:54.000,292,11016954,13365,0,1697691293,13048.145180899992,46.23023841000395,53492.83652424001 2023-10-19,04:54:55.000,292,11016946,13525,0,1697691294,13048.212544000002,46.34302449000097,53492.822550000004 2023-10-19,04:54:56.000,292,11016928,13205,0,1697691295,13048.226016619992,46.35007362000033,53492.87844696 2023-10-19,04:54:57.000,292,11016923,13525,0,1697691296,13048.151917210002,46.34302449000097,53492.892421200006 2023-10-19,04:54:58.000,292,11016914,13325,0,1697691297,13048.246225549992,46.321877100002894,53492.9273568 2023-10-19,04:54:59.000,292,11016899,13565,0,1697691298,13048.414633300003,46.33597536000161,53493.04613784 2023-10-19,04:55:00.000,292,11016925,13525,0,1697691299,13048.616722599989,46.39236840000376,53493.14395752 2023-10-19,04:55:01.000,292,11016895,13445,0,1697691300,13048.744712489999,46.484007090002706,53493.206841600004 2023-10-19,04:55:02.000,292,11016973,13325,0,1697691301,13048.852493449995,46.5192527399995,53493.30466128 2023-10-19,04:55:03.000,292,11016928,13405,0,1697691302,13048.96701072,46.57564578000165,53493.374532480004 2023-10-19,04:55:04.000,292,11016961,13445,0,1697691303,13049.10173691999,46.59679316999973,53493.41645520001 2023-10-19,04:55:05.000,292,11016877,13205,0,1697691304,13049.303826219992,46.65318621000188,53493.52824912 2023-10-19,04:55:06.000,292,11016907,13125,0,1697691305,13049.458761349997,46.660235340001236,53493.681965760006 2023-10-19,04:55:07.000,292,11016892,13765,0,1697691306,13049.620432789998,46.723677510002744,53493.80773392 2023-10-19,04:55:08.000,292,11016891,13525,0,1697691307,13049.701268509998,46.75892315999954,53493.89157936001 2023-10-19,04:55:09.000,292,11016904,13445,0,1697691308,13049.802313159998,46.78711968000425,53494.05228312 2023-10-19,04:55:10.000,292,11016912,13525,0,1697691309,13050.02461139,46.86466011000448,53494.22696112001 2023-10-19,04:55:11.000,292,11016904,13725,0,1697691310,13050.18628283,46.96334793000278,53494.2898452 2023-10-19,04:55:12.000,292,11016915,13765,0,1697691311,13050.38837213,47.00564270999894,53494.45753608 2023-10-19,04:55:13.000,292,11016923,13805,0,1697691312,13050.624142979992,47.06203575000109,53494.59029136001 2023-10-19,04:55:14.000,292,11016931,13525,0,1697691313,13050.812759660002,47.04793749000237,53494.69509816 2023-10-19,04:55:15.000,292,11016906,13365,0,1697691314,13051.014848959989,47.0126918399983,53494.9885572 2023-10-19,04:55:16.000,292,11016905,13765,0,1697691315,13051.210201949994,47.118428790003236,53495.15624808 2023-10-19,04:55:17.000,292,11016928,13325,0,1697691316,13051.432500179995,47.23121487000026,53495.27502912 2023-10-19,04:55:18.000,292,11016925,13325,0,1697691317,13051.668271030001,47.344000950004556,53495.41477152 2023-10-19,04:55:19.000,292,11016986,13405,0,1697691318,13051.924250809992,47.44973790000222,53495.63835936 2023-10-19,04:55:20.000,292,11016906,13445,0,1697691319,13052.160021659998,47.56252397999924,53495.78508888001 2023-10-19,04:55:21.000,292,11016910,13445,0,1697691320,13052.35537464999,47.703506580000976,53495.99470248 2023-10-19,04:55:22.000,292,11016929,13725,0,1697691321,13052.46315561,47.84448918000271,53496.09252216 2023-10-19,04:55:23.000,292,11016923,13285,0,1697691322,13052.530518709995,47.943177000001015,53496.27418728 2023-10-19,04:55:24.000,292,11016969,13485,0,1697691323,13052.671981219995,48.07711047000339,53496.53969784 2023-10-19,04:55:25.000,292,11016880,13845,0,1697691324,13052.820180039991,48.24628959000256,53496.79123416001 2023-10-19,04:55:26.000,292,11016964,13805,0,1697691325,13052.860597899991,48.38022305999766,53496.847131120005 2023-10-19,04:55:27.000,292,11016978,13805,0,1697691326,13052.901015759991,48.4859600100026,53496.97289928 2023-10-19,04:55:28.000,292,11016949,13605,0,1697691327,13053.029005650002,48.626942610004335,53497.17552576001 2023-10-19,04:55:29.000,292,11016959,13525,0,1697691328,13053.089632440002,48.78202347000479,53497.350203760005 2023-10-19,04:55:30.000,292,11016912,13605,0,1697691329,13053.116577679997,48.85956389999774,53497.566804480004 2023-10-19,04:55:31.000,292,11016950,13765,0,1697691330,13053.069423510002,48.91595693999989,53497.72750824001 2023-10-19,04:55:32.000,292,11016963,13405,0,1697691331,13052.887543140001,49.028743020004185,53497.81135368 2023-10-19,04:55:33.000,292,11016927,13685,0,1697691332,13052.793234799996,49.14857823000057,53497.96507032001 2023-10-19,04:55:34.000,292,11016895,13565,0,1697691333,13052.63829966999,49.212020400002075,53498.08385136001 2023-10-19,04:55:35.000,292,11016948,13165,0,1697691334,13052.47662822999,49.268413440004224,53498.21660664 2023-10-19,04:55:36.000,292,11016957,13525,0,1697691335,13052.42273775,49.40234690999932,53498.32840056001 2023-10-19,04:55:37.000,292,11016939,13525,0,1697691336,13052.40252882,49.55037864000042,53498.405258880004 2023-10-19,04:55:38.000,292,11016930,13525,0,1697691337,13052.314956789989,49.65611558999808,53498.49609144001 2023-10-19,04:55:39.000,292,11016942,13085,0,1697691338,13052.362110959999,49.81119644999853,53498.67775656 2023-10-19,04:55:40.000,292,11016913,13765,0,1697691339,13052.321693099999,49.95922817999963,53498.7965376 2023-10-19,04:55:41.000,292,11016946,13685,0,1697691340,13052.274538929989,49.9944738300037,53498.88038304001 2023-10-19,04:55:42.000,292,11016942,13405,0,1697691341,13052.065713319993,49.95922817999963,53498.97121560001 2023-10-19,04:55:43.000,292,11016911,13525,0,1697691342,13051.836678779997,50.10021078000136,53498.99217696 2023-10-19,04:55:44.000,292,11016882,13365,0,1697691343,13051.883832949992,50.27643902999989,53499.02012544001 2023-10-19,04:55:45.000,292,11016957,13405,0,1697691344,13052.005086529993,50.44561814999906,53499.13191936 2023-10-19,04:55:46.000,292,11016930,13285,0,1697691345,13052.133076419988,50.480863800003135,53499.23672616001 2023-10-19,04:55:47.000,292,11016890,13565,0,1697691346,13052.294747859989,50.50201119000121,53499.22275192 2023-10-19,04:55:48.000,292,11016903,13365,0,1697691347,13052.409265129994,50.56545336000272,53499.39742992 2023-10-19,04:55:49.000,292,11016888,13765,0,1697691348,13052.389056199994,50.64299379000295,53499.530185200005 2023-10-19,04:55:50.000,292,11016906,13445,0,1697691349,13052.314956789989,50.76282899999933,53499.60704352 2023-10-19,04:55:51.000,292,11016943,13645,0,1697691350,13052.220648449998,50.95315551000385,53499.634992 2023-10-19,04:55:52.000,292,11016936,13485,0,1697691351,13052.160021659998,51.02364681000472,53499.7747344 2023-10-19,04:55:53.000,292,11016955,13685,0,1697691352,13052.025295459993,51.08708897999895,53499.79569576 2023-10-19,04:55:54.000,292,11016910,13805,0,1697691353,13052.052240700003,51.18577680000453,53499.89351544 2023-10-19,04:55:55.000,292,11016921,13365,0,1697691354,13052.173494279989,51.291513750002196,53499.96338664 2023-10-19,04:55:56.000,292,11016974,13325,0,1697691355,13052.160021659998,51.3902015700005,53500.17300024001 2023-10-19,04:55:57.000,292,11016949,13205,0,1697691356,13052.220648449998,51.53823330000159,53500.16601312 2023-10-19,04:55:58.000,292,11016938,13365,0,1697691357,13052.234121069989,51.714461550000124,53500.214922959996 2023-10-19,04:55:59.000,292,11016950,13685,0,1697691358,13052.301484169999,51.82019849999779,53500.34069112001 2023-10-19,04:56:00.000,292,11016924,13325,0,1697691359,13052.308220479994,51.91888632000337,53500.37562672 2023-10-19,04:56:01.000,292,11016924,13285,0,1697691360,13052.207175829994,52.07396718000382,53500.42453656 2023-10-19,04:56:02.000,292,11016959,13485,0,1697691361,13051.998350219998,52.1938023900002,53500.43152368001 2023-10-19,04:56:03.000,292,11016965,13685,0,1697691362,13051.910778190002,52.341834120001295,53500.48043352001 2023-10-19,04:56:04.000,292,11016971,13405,0,1697691363,13051.897305569997,52.48281672000303,53500.57126608 2023-10-19,04:56:05.000,292,11016921,13405,0,1697691364,13051.904041879992,52.60970105999877,53500.64812440001 2023-10-19,04:56:06.000,292,11016925,13845,0,1697691365,13051.856887709997,52.67314323000028,53500.69703424001 2023-10-19,04:56:07.000,292,11016949,13565,0,1697691366,13051.735634129996,52.77183104999858,53500.72498272001 2023-10-19,04:56:08.000,292,11016954,13525,0,1697691367,13051.695216269996,52.91281365000032,53500.79485392001 2023-10-19,04:56:09.000,292,11016926,13605,0,1697691368,13051.661534719991,53.159533199999714,53500.84376376001 2023-10-19,04:56:10.000,292,11016979,13565,0,1697691369,13051.614380549996,53.30051580000145,53500.857738 2023-10-19,04:56:11.000,292,11016900,13605,0,1697691370,13051.54028113999,53.42035100999783,53500.857738 2023-10-19,04:56:12.000,292,11016913,13445,0,1697691371,13051.54028113999,53.44854753000254,53500.93459632001 2023-10-19,04:56:13.000,292,11016946,13285,0,1697691372,13051.648062100001,53.49789143999806,53500.97651904 2023-10-19,04:56:14.000,292,11016910,13605,0,1697691373,13051.755843059997,53.7023162100013,53500.9974804 2023-10-19,04:56:15.000,292,11016919,13565,0,1697691374,13051.755843059997,53.89264271999855,53500.9974804 2023-10-19,04:56:16.000,292,11016977,13725,0,1697691375,13051.823206159992,54.05477270999836,53501.109274320006 2023-10-19,04:56:17.000,292,11016980,13645,0,1697691376,13051.883832949992,54.20985356999881,53501.03241600001 2023-10-19,04:56:18.000,292,11016935,13285,0,1697691377,13051.937723429997,54.32263965000311,53501.09530008 2023-10-19,04:56:19.000,292,11016927,13445,0,1697691378,13051.984877599993,54.379032689997985,53501.26299096 2023-10-19,04:56:20.000,292,11016899,13645,0,1697691379,13051.883832949992,54.371983559998625,53501.276965200006 2023-10-19,04:56:21.000,292,11016921,13685,0,1697691380,13051.708688890001,54.428376600000774,53501.34683640001 2023-10-19,04:56:22.000,292,11016875,13645,0,1697691381,13051.56722638,54.52706441999908,53501.38875912 2023-10-19,04:56:23.000,292,11016936,13525,0,1697691382,13051.41902755999,54.62575224000466,53501.34683640001 2023-10-19,04:56:24.000,292,11016933,13285,0,1697691383,13051.331455529995,54.703292670004885,53501.31888792001 2023-10-19,04:56:25.000,292,11016963,13605,0,1697691384,13051.32471922,54.76673483999912,53501.41670760001 2023-10-19,04:56:26.000,292,11016919,13325,0,1697691385,13051.36513708,54.90066831000149,53501.47959168 2023-10-19,04:56:27.000,292,11016926,13405,0,1697691386,13051.472918039995,54.97820874000172,53501.58439848001 2023-10-19,04:56:28.000,292,11016925,13165,0,1697691387,13051.371873389995,55.08394568999938,53501.53548864001 2023-10-19,04:56:29.000,292,11016932,13565,0,1697691388,13051.29777397999,55.19673177000368,53501.612346960006 2023-10-19,04:56:30.000,292,11016957,13685,0,1697691389,13051.32471922,55.39410741000029,53501.6961924 2023-10-19,04:56:31.000,292,11016901,13245,0,1697691390,13051.38534601,55.54213914000138,53501.6961924 2023-10-19,04:56:32.000,292,11016894,13445,0,1697691391,13051.43923648999,55.654925219998404,53501.73112800001 2023-10-19,04:56:33.000,292,11016940,13525,0,1697691392,13051.52680852,55.76066217000334,53501.75208936001 2023-10-19,04:56:34.000,292,11016958,13405,0,1697691393,13051.654798409996,55.90869390000444,53501.84292192 2023-10-19,04:56:35.000,292,11016941,13565,0,1697691394,13051.850151400002,56.12016779999976,53501.93375448 2023-10-19,04:56:36.000,292,11016907,13565,0,1697691395,13051.910778190002,56.17656084000191,53502.05952264 2023-10-19,04:56:37.000,292,11016951,13285,0,1697691396,13051.904041879992,56.26819953000086,53502.0106128 2023-10-19,04:56:38.000,292,11016857,13405,0,1697691397,13052.058977009998,56.36688734999916,53502.13638096001 2023-10-19,04:56:39.000,292,11016956,13165,0,1697691398,13052.213912139989,56.57836125000176,53502.18529080001 2023-10-19,04:56:40.000,292,11016889,13525,0,1697691399,13052.46315561,56.87442471000395,53502.24118776 2023-10-19,04:56:41.000,292,11016914,13445,0,1697691400,13052.73934431999,57.12114426000335,53502.41586576 2023-10-19,04:56:42.000,292,11016955,13405,0,1697691401,13052.833652659996,57.318519899999956,53502.54163392001 2023-10-19,04:56:43.000,292,11016921,13365,0,1697691402,13053.002060409992,57.46655163000105,53502.58355664 2023-10-19,04:56:44.000,292,11016962,13325,0,1697691403,13053.015533029997,57.52999380000256,53502.72329904 2023-10-19,04:56:45.000,292,11016934,13525,0,1697691404,13053.069423510002,57.64982900999894,53502.87701568001 2023-10-19,04:56:46.000,292,11016954,13325,0,1697691405,13053.096368749997,57.86130291000154,53503.00977096 2023-10-19,04:56:47.000,292,11016951,13245,0,1697691406,13053.150259230002,58.016383770001994,53503.07265504001 2023-10-19,04:56:48.000,292,11016923,13365,0,1697691407,13053.231094950002,58.10802246000094,53503.170474720006 2023-10-19,04:56:49.000,292,11016931,13645,0,1697691408,13053.305194359993,58.136218979998375,53503.21239744001 2023-10-19,04:56:50.000,292,11016916,13525,0,1697691409,13053.190677090002,58.20671027999924,53503.268294400004 2023-10-19,04:56:51.000,292,11016925,13365,0,1697691410,13053.298458049998,58.27720158000011,53503.5128436 2023-10-19,04:56:52.000,292,11016907,13245,0,1697691411,13053.305194359993,58.368840269999055,53503.57572768001 2023-10-19,04:56:53.000,292,11016968,13725,0,1697691412,13053.325403289993,58.44638069999928,53503.603676160004 2023-10-19,04:56:54.000,292,11016972,13605,0,1697691413,13053.372557459988,58.48867548000271,53503.792328400006 2023-10-19,04:56:55.000,292,11016956,13605,0,1697691414,13053.392766389989,58.55211765000422,53503.88316096001 2023-10-19,04:56:56.000,292,11016874,13525,0,1697691415,13053.433184249989,58.62965808000445,53503.92508368 2023-10-19,04:56:57.000,292,11016940,13605,0,1697691416,13053.439920559998,58.69310024999868,53504.01591624 2023-10-19,04:56:58.000,292,11016921,13525,0,1697691417,13053.547701519994,58.79178807000426,53504.127710160006 2023-10-19,04:56:59.000,292,11016917,13285,0,1697691418,13053.87778070999,58.869328500004485,53504.274439680004 2023-10-19,04:57:00.000,292,11016909,13325,0,1697691419,13054.106815250001,59.0314584900043,53504.37924648 2023-10-19,04:57:01.000,292,11016922,13405,0,1697691420,13054.268486690002,59.10194978999789,53504.512001760006 2023-10-19,04:57:02.000,292,11016915,13765,0,1697691421,13054.356058719997,59.12309718000324,53504.58187296001 2023-10-19,04:57:03.000,292,11016930,13925,0,1697691422,13054.308904550002,59.20063761000347,53504.58886008 2023-10-19,04:57:04.000,292,11016930,13285,0,1697691423,13054.369531340002,59.24998151999898,53504.77052520001 2023-10-19,04:57:05.000,292,11016938,13445,0,1697691424,13054.403212889993,59.271128910004336,53504.88930624001 2023-10-19,04:57:06.000,292,11016918,13605,0,1697691425,13054.403212889993,59.25703064999834,53505.02206152 2023-10-19,04:57:07.000,292,11016926,13365,0,1697691426,13054.504257539993,59.32047281999985,53505.063984240005 2023-10-19,04:57:08.000,292,11016877,13405,0,1697691427,13054.672665289989,59.34162020999793,53505.16879104 2023-10-19,04:57:09.000,292,11016885,13605,0,1697691428,13054.888227209995,59.36981673000264,53505.350456160006 2023-10-19,04:57:10.000,292,11016944,13245,0,1697691429,13055.029689719995,59.42620977000479,53505.40635312 2023-10-19,04:57:11.000,292,11016956,13525,0,1697691430,13055.150943299996,59.54604498000117,53505.5041728 2023-10-19,04:57:12.000,292,11016961,13325,0,1697691431,13055.251987949996,59.679978450003546,53505.60897960001 2023-10-19,04:57:13.000,292,11016924,13285,0,1697691432,13055.359768909992,59.77866627000185,53505.72776064001 2023-10-19,04:57:14.000,292,11016941,13605,0,1697691433,13055.501231419992,59.9337471300023,53505.79064472 2023-10-19,04:57:15.000,292,11016911,13565,0,1697691434,13055.770683819988,60.03243495000061,53505.98628408 2023-10-19,04:57:16.000,292,11016930,13525,0,1697691435,13056.019927289999,60.088827990002756,53506.140000720006 2023-10-19,04:57:17.000,292,11016908,13245,0,1697691436,13056.17486241999,60.20866319999914,53506.20987192001 2023-10-19,04:57:18.000,292,11016956,13445,0,1697691437,13056.25569813999,60.215712329998496,53506.356601440006 2023-10-19,04:57:19.000,292,11016871,13605,0,1697691438,13056.437578509991,60.328498410002794,53506.49634384001 2023-10-19,04:57:20.000,292,11016920,13285,0,1697691439,13056.504941610001,60.47653014000389,53506.65006048 2023-10-19,04:57:21.000,292,11016950,13685,0,1697691440,13056.504941610001,60.547021440004755,53506.76884152 2023-10-19,04:57:22.000,292,11016933,13285,0,1697691441,13056.538623159991,60.53292317999876,53506.94351952 2023-10-19,04:57:23.000,292,11016971,13405,0,1697691442,13056.680085669992,60.60341447999963,53507.04832632001 2023-10-19,04:57:24.000,292,11016920,13605,0,1697691443,13056.868702350002,60.730298820002645,53507.243965680005 2023-10-19,04:57:25.000,292,11016919,13525,0,1697691444,13056.963010689993,60.82193751000159,53507.36973384 2023-10-19,04:57:26.000,292,11016915,13245,0,1697691445,13057.016901169998,60.948821850004606,53507.48152776001 2023-10-19,04:57:27.000,292,11016919,13205,0,1697691446,13056.929329139988,61.03341141000419,53507.530437600006 2023-10-19,04:57:28.000,292,11016910,13685,0,1697691447,13056.855229729998,61.06865706000099,53507.71210272 2023-10-19,04:57:29.000,292,11016939,13365,0,1697691448,13056.902383899993,61.125050100003136,53507.82389664 2023-10-19,04:57:30.000,292,11016916,13405,0,1697691449,13056.902383899993,61.20259053000336,53507.95665192001 2023-10-19,04:57:31.000,292,11016882,13285,0,1697691450,13057.010164859988,61.28013096000359,53508.04049736 2023-10-19,04:57:32.000,292,11016929,13605,0,1697691451,13057.016901169998,61.371769650002534,53508.13831704 2023-10-19,04:57:33.000,292,11016912,13565,0,1697691452,13057.050582719989,61.46340834000148,53508.24312384001 2023-10-19,04:57:34.000,292,11016927,13445,0,1697691453,13057.104473199994,61.51980138000363,53508.42478896 2023-10-19,04:57:35.000,292,11016927,13765,0,1697691454,13057.043846409993,61.5761944199985,53508.466711680005 2023-10-19,04:57:36.000,292,11016910,13525,0,1697691455,13056.942801759993,61.62553833000129,53508.52959576001 2023-10-19,04:57:37.000,292,11016916,13605,0,1697691456,13056.814811869997,61.70307876000152,53508.55055712 2023-10-19,04:57:38.000,292,11016888,13285,0,1697691457,13056.713767219997,61.780619190001744,53508.65536392001 2023-10-19,04:57:39.000,292,11016913,13325,0,1697691458,13056.767657700002,61.8229139699979,53508.753183600005 2023-10-19,04:57:40.000,292,11016897,13765,0,1697691459,13056.646404120002,61.90750353000476,53508.871964640006 2023-10-19,04:57:41.000,292,11016950,13445,0,1697691460,13056.585777330001,61.97799482999835,53508.91388736001 2023-10-19,04:57:42.000,292,11016944,13765,0,1697691461,13056.525150540001,62.02733874000114,53508.9977328 2023-10-19,04:57:43.000,292,11016918,13685,0,1697691462,13056.471260059996,62.08373178000329,53508.99074568001 2023-10-19,04:57:44.000,292,11016902,13685,0,1697691463,13056.498205299991,62.10487917000137,53509.067604 2023-10-19,04:57:45.000,292,11016940,13565,0,1697691464,13056.545359470001,62.133075689998805,53509.1724108 2023-10-19,04:57:46.000,292,11016910,13285,0,1697691465,13056.592513639996,62.238812640003744,53509.242282 2023-10-19,04:57:47.000,292,11016942,13365,0,1697691466,13056.558832089991,62.32340220000333,53509.28420472 2023-10-19,04:57:48.000,292,11016988,13485,0,1697691467,13056.525150540001,62.43618828000035,53509.41696000001 2023-10-19,04:57:49.000,292,11016955,13485,0,1697691468,13056.390424339996,62.527826969999296,53509.41696000001 2023-10-19,04:57:50.000,292,11016919,13565,0,1697691469,13056.28264338,62.54897436000465,53509.56368952001 2023-10-19,04:57:51.000,292,11016963,13485,0,1697691470,13056.13444455999,62.57012175000273,53509.60561224 2023-10-19,04:57:52.000,292,11016915,13525,0,1697691471,13056.087290389994,62.584220010001445,53509.64753496 2023-10-19,04:57:53.000,292,11016928,13525,0,1697691472,13055.99298204999,62.70405521999783,53509.60561224 2023-10-19,04:57:54.000,292,11016905,13605,0,1697691473,13055.959300499999,62.767497389999335,53509.59862512 2023-10-19,04:57:55.000,292,11016914,13485,0,1697691474,13055.891937399989,62.84503781999956,53509.689457680004 2023-10-19,04:57:56.000,292,11016922,13605,0,1697691475,13055.97277311999,62.92257824999979,53509.857148560004 2023-10-19,04:57:57.000,292,11016924,13405,0,1697691476,13055.932355259989,63.02831520000473,53509.85016144001 2023-10-19,04:57:58.000,292,11016930,13365,0,1697691477,13055.905410019994,63.07765911000024,53509.89907128001 2023-10-19,04:57:59.000,292,11016961,13445,0,1697691478,13055.737002269998,63.0847082399996,53509.878109920006 2023-10-19,04:58:00.000,292,11016978,13645,0,1697691479,13055.683111789993,63.05651172000216,53509.96195536 2023-10-19,04:58:01.000,292,11016944,13645,0,1697691480,13055.568594520002,63.12700302000303,53510.00387808 2023-10-19,04:58:02.000,292,11016876,13605,0,1697691481,13055.406923080001,63.14110128000175,53509.98291672 2023-10-19,04:58:03.000,292,11016908,13765,0,1697691482,13055.393450459997,63.26093648999813,53510.05278792 2023-10-19,04:58:04.000,292,11016895,13445,0,1697691483,13055.406923080001,63.33847691999836,53510.16458184001 2023-10-19,04:58:05.000,292,11016924,13565,0,1697691484,13055.366505220001,63.444213870003296,53510.192530320004 2023-10-19,04:58:06.000,292,11016964,13685,0,1697691485,13055.332823669996,63.51470517000416,53510.262401520005 2023-10-19,04:58:07.000,292,11016954,13245,0,1697691486,13055.272196879996,63.64863863999926,53510.20650456001 2023-10-19,04:58:08.000,292,11016936,13485,0,1697691487,13055.258724259991,63.73322819999885,53510.19951744 2023-10-19,04:58:09.000,292,11016942,13405,0,1697691488,13055.26546057,63.76142472000356,53510.19951744 2023-10-19,04:58:10.000,292,11016915,13405,0,1697691489,13055.332823669996,63.76142472000356,53510.33925984 2023-10-19,04:58:11.000,292,11016968,13645,0,1697691490,13055.346296290001,63.867161670001224,53510.36720832 2023-10-19,04:58:12.000,292,11016922,13765,0,1697691491,13055.366505220001,63.909456450004654,53510.3951568 2023-10-19,04:58:13.000,292,11016933,13525,0,1697691492,13055.386714150001,63.96584948999953,53510.40214392001 2023-10-19,04:58:14.000,292,11016945,13525,0,1697691493,13055.406923080001,64.00814427000296,53510.48598936 2023-10-19,04:58:15.000,292,11016917,13765,0,1697691494,13055.258724259991,64.07863557000383,53510.49996360001 2023-10-19,04:58:16.000,292,11016945,13565,0,1697691495,13055.12399806,64.10683209000126,53510.5348992 2023-10-19,04:58:17.000,292,11016985,13245,0,1697691496,13054.84107304,64.11388122000062,53510.41611816 2023-10-19,04:58:18.000,292,11016977,13725,0,1697691497,13054.517730159998,64.11388122000062,53510.51393784 2023-10-19,04:58:19.000,292,11016939,13085,0,1697691498,13054.281959309992,64.1491268700047,53510.50695072 2023-10-19,04:58:20.000,292,11016965,13245,0,1697691499,13054.052924769996,64.1984707800002,53510.548873440006 2023-10-19,04:58:21.000,292,11016932,13245,0,1697691500,13053.850835469995,64.24076556000364,53510.465028 2023-10-19,04:58:22.000,292,11016956,13365,0,1697691501,13053.74305451,64.26191295000172,53510.43707952 2023-10-19,04:58:23.000,292,11016934,13605,0,1697691502,13053.64200986,64.29715859999851,53510.381182560006 2023-10-19,04:58:24.000,292,11016898,13285,0,1697691503,13053.588119379994,64.30420772999787,53510.262401520005 2023-10-19,04:58:25.000,292,11016901,13245,0,1697691504,13053.547701519994,64.37469902999874,53510.29733712 2023-10-19,04:58:26.000,292,11016921,13765,0,1697691505,13053.386030079993,64.29715859999851,53510.262401520005 2023-10-19,04:58:27.000,292,11016918,13725,0,1697691506,13053.258040189998,64.29715859999851,53510.16458184001 2023-10-19,04:58:28.000,292,11016938,13405,0,1697691507,13053.183940779993,64.29715859999851,53510.17156896 2023-10-19,04:58:29.000,292,11016910,13485,0,1697691508,13053.123313989992,64.26896208000107,53510.17855608 2023-10-19,04:58:30.000,292,11016943,13605,0,1697691509,13053.183940779993,64.247814690003,53510.143620480005 2023-10-19,04:58:31.000,292,11016917,13685,0,1697691510,13053.231094950002,64.29010946999915,53510.06676216001 2023-10-19,04:58:32.000,292,11016945,13605,0,1697691511,13053.332139599988,64.27601121000043,53510.10169776 2023-10-19,04:58:33.000,292,11016949,13205,0,1697691512,13053.325403289993,64.29715859999851,53509.98291672 2023-10-19,04:58:34.000,292,11016941,13325,0,1697691513,13053.352348529988,64.3817481599981,53509.975929600005 2023-10-19,04:58:35.000,292,11016924,13325,0,1697691514,13053.406239009993,64.48043598000368,53510.045800800006 2023-10-19,04:58:36.000,292,11016925,13485,0,1697691515,13053.426447939994,64.48748511000304,53510.05977504 2023-10-19,04:58:37.000,292,11016944,13365,0,1697691516,13053.406239009993,64.52977988999919,53510.01785232001 2023-10-19,04:58:38.000,292,11016977,13285,0,1697691517,13053.446656869994,64.52273075999983,53509.98291672 2023-10-19,04:58:39.000,292,11016921,13525,0,1697691518,13053.601591999999,64.5579764100039,53510.06676216001 2023-10-19,04:58:40.000,292,11016912,13565,0,1697691519,13053.729581889995,64.5932220600007,53510.05977504 2023-10-19,04:58:41.000,292,11016948,13565,0,1697691520,13053.83736284999,64.691909879999,53510.03881368001 2023-10-19,04:58:42.000,292,11016921,13405,0,1697691521,13053.871044399995,64.78354856999795,53510.03182656 2023-10-19,04:58:43.000,292,11016941,13245,0,1697691522,13053.93840749999,64.82584335000138,53510.11567200001 2023-10-19,04:58:44.000,292,11016926,13365,0,1697691523,13054.019243219991,64.87518726000417,53510.17156896 2023-10-19,04:58:45.000,292,11016967,13405,0,1697691524,13054.04618846,65.03731725000398,53510.2204788 2023-10-19,04:58:46.000,292,11016936,13525,0,1697691525,13053.94514381,65.12895594000292,53510.20650456001 2023-10-19,04:58:47.000,292,11016945,13325,0,1697691526,13053.769999749995,65.1853489799978,53510.17855608 2023-10-19,04:58:48.000,292,11016955,13645,0,1697691527,13053.749790819995,65.1853489799978,53510.18554320001 2023-10-19,04:58:49.000,292,11016934,13565,0,1697691528,13053.78347237,65.31223332000081,53510.213491680006 2023-10-19,04:58:50.000,292,11016905,13405,0,1697691529,13053.769999749995,65.40387200999976,53510.30432424001 2023-10-19,04:58:51.000,292,11016900,13365,0,1697691530,13053.84409916,65.47436331000063,53510.311311360005 2023-10-19,04:58:52.000,292,11016941,13485,0,1697691531,13053.78347237,65.50255982999806,53510.24144016 2023-10-19,04:58:53.000,292,11016877,13685,0,1697691532,13053.78347237,65.53780548000213,53510.29733712 2023-10-19,04:58:54.000,292,11016924,13325,0,1697691533,13053.81715391999,65.53075635000278,53510.360221200004 2023-10-19,04:58:55.000,292,11016945,13445,0,1697691534,13053.69590033999,65.61534591000236,53510.37419544001 2023-10-19,04:58:56.000,292,11016923,13325,0,1697691535,13053.69590033999,65.6435424299998,53510.38816968 2023-10-19,04:58:57.000,292,11016896,13285,0,1697691536,13053.540965209999,65.7563285100041,53510.262401520005 2023-10-19,04:58:58.000,292,11016910,13765,0,1697691537,13053.61506461999,65.72108286000002,53510.36720832 2023-10-19,04:58:59.000,292,11016941,13485,0,1697691538,13053.66221879,65.78452503000153,53510.492976479996 2023-10-19,04:59:00.000,292,11016911,13885,0,1697691539,13053.790208679995,65.87616372000048,53510.527912080004 2023-10-19,04:59:01.000,292,11016911,13525,0,1697691540,13053.8036813,65.94665502000134,53510.492976479996 2023-10-19,04:59:02.000,292,11016945,14005,0,1697691541,13053.891253329995,66.03829371000029,53510.527912080004 2023-10-19,04:59:03.000,292,11016957,13725,0,1697691542,13053.93840749999,66.15107979000459,53510.51393784 2023-10-19,04:59:04.000,292,11016951,13325,0,1697691543,13054.093342629996,66.18632544000138,53510.56983480001 2023-10-19,04:59:05.000,292,11016924,13525,0,1697691544,13054.133760489996,66.28501325999969,53510.695602960004 2023-10-19,04:59:06.000,292,11016913,13405,0,1697691545,13054.147233110001,66.30616064999776,53510.73752568001 2023-10-19,04:59:07.000,292,11016943,13085,0,1697691546,13054.147233110001,66.32730804000312,53510.75848704001 2023-10-19,04:59:08.000,292,11016955,13445,0,1697691547,13054.207859900001,66.38370107999799,53510.814384000005 2023-10-19,04:59:09.000,292,11016912,13725,0,1697691548,13054.241541449992,66.44009412000014,53510.92617792001 2023-10-19,04:59:10.000,292,11016973,13805,0,1697691549,13054.308904550002,66.53173280999908,53510.982074880005 2023-10-19,04:59:11.000,292,11016970,13605,0,1697691550,13054.268486690002,66.53878193999844,53511.04495896001 2023-10-19,04:59:12.000,292,11016907,13525,0,1697691551,13054.295431929997,66.58107672000187,53511.11483016 2023-10-19,04:59:13.000,292,11016943,13365,0,1697691552,13054.187650970001,66.67976454000018,53511.07989456 2023-10-19,04:59:14.000,292,11016930,13565,0,1697691553,13054.059661079991,66.77845235999848,53511.11483016 2023-10-19,04:59:15.000,292,11016918,13245,0,1697691554,13054.04618846,66.82074714000191,53511.25457256 2023-10-19,04:59:16.000,292,11016930,13445,0,1697691555,13054.02597953,66.87714018000406,53511.29649528 2023-10-19,04:59:17.000,292,11016932,13485,0,1697691556,13053.95861642999,66.9405823499983,53511.34540512 2023-10-19,04:59:18.000,292,11016960,13565,0,1697691557,13053.92493488,67.04631930000323,53511.33841800001 2023-10-19,04:59:19.000,292,11016963,13405,0,1697691558,13053.992297979996,67.14500712000154,53511.4432248 2023-10-19,04:59:20.000,292,11016903,13485,0,1697691559,13054.039452149991,67.25779319999856,53511.45719904001 2023-10-19,04:59:21.000,292,11016948,13245,0,1697691560,13054.032715839996,67.30713711000135,53511.555018720006 2023-10-19,04:59:22.000,292,11016914,13085,0,1697691561,13053.951880119996,67.40582492999965,53511.534057360004 2023-10-19,04:59:23.000,292,11016929,13365,0,1697691562,13053.911462259995,67.45516884000244,53511.59694144001 2023-10-19,04:59:24.000,292,11016936,13325,0,1697691563,13053.972089049996,67.52566014000331,53511.72969672 2023-10-19,04:59:25.000,292,11016940,13325,0,1697691564,13053.86430809,67.57500404999882,53511.79956792 2023-10-19,04:59:26.000,292,11016970,13245,0,1697691565,13053.70263665,67.65254447999905,53511.78559368 2023-10-19,04:59:27.000,292,11016934,13325,0,1697691566,13053.406239009993,67.63844622000033,53511.820529280005 2023-10-19,04:59:28.000,292,11016935,13525,0,1697691567,13053.217622329998,67.52566014000331,53511.85546488 2023-10-19,04:59:29.000,292,11016904,13245,0,1697691568,13053.069423510002,67.44811971000308,53511.890400480006 2023-10-19,04:59:30.000,292,11016963,13405,0,1697691569,13052.968378860001,67.42697231999773,53511.869439120004 2023-10-19,04:59:31.000,292,11016937,13405,0,1697691570,13052.907752070001,67.4974636199986,53511.90437472 2023-10-19,04:59:32.000,292,11016903,13725,0,1697691571,13052.968378860001,67.59615144000418,53511.93232320001 2023-10-19,04:59:33.000,292,11016923,13205,0,1697691572,13053.029005650002,67.63139709000097,53511.93232320001 2023-10-19,04:59:34.000,292,11016910,13765,0,1697691573,13053.183940779993,67.69483926000248,53511.98123304001 2023-10-19,04:59:35.000,292,11016966,13565,0,1697691574,13053.264776499993,67.73713403999864,53512.0720656 2023-10-19,04:59:36.000,292,11016917,13485,0,1697691575,13053.305194359993,67.84992012000293,53512.086039840004 2023-10-19,04:59:37.000,292,11016901,13445,0,1697691576,13053.197413399997,67.90631315999781,53512.058091360006 2023-10-19,04:59:38.000,292,11016946,13325,0,1697691577,13053.163731849992,67.94860794000124,53512.13494968 2023-10-19,04:59:39.000,292,11016909,13445,0,1697691578,13053.163731849992,68.01205011000275,53512.23975648 2023-10-19,04:59:40.000,292,11016921,13565,0,1697691579,13053.109841370002,68.08959054000297,53512.28866632 2023-10-19,04:59:41.000,292,11016905,13325,0,1697691580,13053.055950889997,68.13188531999913,53512.3515504 2023-10-19,04:59:42.000,292,11016936,13565,0,1697691581,13052.948169930001,68.25172053000279,53512.33757616 2023-10-19,04:59:43.000,292,11016949,13605,0,1697691582,13052.860597899991,68.3151627000043,53512.323601920005 2023-10-19,04:59:44.000,292,11016930,13525,0,1697691583,13052.847125280001,68.37860486999853,53512.36552464001 2023-10-19,04:59:45.000,292,11016967,13565,0,1697691584,13052.840388969991,68.47024356000475,53512.47033144 2023-10-19,04:59:46.000,292,11016920,13405,0,1697691585,13052.74608063,68.54073485999834,53512.4563572 2023-10-19,04:59:47.000,292,11016906,13405,0,1697691586,13052.449682989994,68.62532441999792,53512.47033144 2023-10-19,04:59:48.000,292,11016955,13325,0,1697691587,13052.072449629988,68.70991398000479,53512.491292800005 2023-10-19,04:59:49.000,292,11016929,13125,0,1697691588,13051.661534719991,68.63237355000456,53512.50526704 2023-10-19,04:59:50.000,292,11016962,13445,0,1697691589,13051.31798290999,68.57598051000241,53512.46334432001 2023-10-19,04:59:51.000,292,11016907,13205,0,1697691590,13051.11589360999,68.56893138000305,53512.393473120006 2023-10-19,04:59:52.000,292,11016953,13525,0,1697691591,13050.994640029989,68.64647181000328,53512.37949888 2023-10-19,04:59:53.000,292,11016899,13565,0,1697691592,13050.900331689998,68.73811050000222,53512.33058904 2023-10-19,04:59:54.000,292,11016984,13765,0,1697691593,13050.960958479998,68.8720439700046,53512.2816792 2023-10-19,04:59:55.000,292,11016943,13325,0,1697691594,13051.008112649994,68.85089657999924,53512.35853752 2023-10-19,04:59:56.000,292,11016916,13605,0,1697691595,13050.974431099989,68.84384744999988,53512.372511760004 2023-10-19,04:59:57.000,292,11016949,13485,0,1697691596,13050.954222169988,68.94253526999819,53512.34456328001 2023-10-19,04:59:58.000,292,11016885,13605,0,1697691597,13050.981167409998,69.0059774399997,53512.323601920005 2023-10-19,04:59:59.000,292,11016944,13365,0,1697691598,13050.981167409998,69.12581265000335,53512.3515504 2023-10-19,05:00:00.000,292,11016895,13565,0,1697691599,13051.021585269998,69.23859873000038,53512.31661480001 2023-10-19,05:00:01.000,292,11016967,13565,0,1697691600,13051.075475749989,69.37253220000275,53512.3515504 2023-10-19,05:00:02.000,292,11016908,13565,0,1697691601,13051.055266819989,69.48531827999977,53512.34456328001 2023-10-19,05:00:03.000,292,11016886,13725,0,1697691602,13050.967694789993,69.60515349000343,53512.33757616 2023-10-19,05:00:04.000,292,11016916,13405,0,1697691603,13050.893595379988,69.61220262000279,53512.37949888 2023-10-19,05:00:05.000,292,11016915,13365,0,1697691604,13050.913804309988,69.6756447900043,53512.42840872 2023-10-19,05:00:06.000,292,11016926,13405,0,1697691605,13050.839704899998,69.80252913000004,53512.40046024 2023-10-19,05:00:07.000,292,11016946,13205,0,1697691606,13050.617406669997,69.94351173000177,53512.38648600001 2023-10-19,05:00:08.000,292,11016950,13405,0,1697691607,13050.273854859995,70.08449433000351,53512.33058904 2023-10-19,05:00:09.000,292,11016963,13445,0,1697691608,13049.97745721999,70.04924867999944,53512.29565344001 2023-10-19,05:00:10.000,292,11016925,13605,0,1697691609,13049.89662149999,70.02810129000136,53512.29565344001 2023-10-19,05:00:11.000,292,11016923,13685,0,1697691610,13049.822522089999,70.07744520000415,53512.393473120006 2023-10-19,05:00:12.000,292,11016936,13765,0,1697691611,13049.701268509998,70.22547692999797,53512.2816792 2023-10-19,05:00:13.000,292,11016953,13405,0,1697691612,13049.526124449992,70.34531214000162,53512.23975648 2023-10-19,05:00:14.000,292,11016963,13485,0,1697691613,13049.418343489997,70.38055778999842,53512.2816792 2023-10-19,05:00:15.000,292,11016965,13965,0,1697691614,13049.276880979996,70.38055778999842,53512.17687240001 2023-10-19,05:00:16.000,292,11016950,13605,0,1697691615,13049.243199429991,70.40875431000313,53512.12097544 2023-10-19,05:00:17.000,292,11016921,13405,0,1697691616,13049.276880979996,70.45104908999929,53512.04411712 2023-10-19,05:00:18.000,292,11016930,13525,0,1697691617,13049.411607180002,70.54973691000487,53512.10001408001 2023-10-19,05:00:19.000,292,11016953,13085,0,1697691618,13049.553069690002,70.6131790799991,53512.14892392001 2023-10-19,05:00:20.000,292,11016901,13245,0,1697691619,13049.526124449992,70.77530906999891,53512.204820880004 2023-10-19,05:00:21.000,292,11016882,13405,0,1697691620,13049.438552419997,70.85284949999914,53512.14892392001 2023-10-19,05:00:22.000,292,11016900,13525,0,1697691621,13049.310562530001,70.95858645000408,53512.12097544 2023-10-19,05:00:23.000,292,11016955,13845,0,1697691622,13049.236463119996,71.02907774999767,53512.058091360006 2023-10-19,05:00:24.000,292,11016960,13165,0,1697691623,13049.236463119996,71.0713725300011,53512.07905272001 2023-10-19,05:00:25.000,292,11016898,13565,0,1697691624,13049.290353600001,71.1700603499994,53512.0720656 2023-10-19,05:00:26.000,292,11016920,13565,0,1697691625,13049.411607180002,71.27579730000434,53512.09302696 2023-10-19,05:00:27.000,292,11016938,13365,0,1697691626,13049.580014929998,71.381534250002,53512.17687240001 2023-10-19,05:00:28.000,292,11016935,13525,0,1697691627,13049.647378029993,71.49432032999903,53512.18385952 2023-10-19,05:00:29.000,292,11016917,13405,0,1697691628,13049.613696480003,71.45907468000223,53512.14892392001 2023-10-19,05:00:30.000,292,11016898,13765,0,1697691629,13049.694532199988,71.51546772000438,53512.28866632 2023-10-19,05:00:31.000,292,11016906,13685,0,1697691630,13049.809049469994,71.59300815000461,53512.33058904 2023-10-19,05:00:32.000,292,11016962,13525,0,1697691631,13049.91683042999,71.68464684000355,53512.3515504 2023-10-19,05:00:33.000,292,11016937,13245,0,1697691632,13050.051556629995,71.79038379000121,53512.33757616 2023-10-19,05:00:34.000,292,11016972,13445,0,1697691633,13050.21996437999,71.96661203999975,53512.46334432001 2023-10-19,05:00:35.000,292,11016939,13605,0,1697691634,13050.381635819991,72.05825072999869,53512.53321552001 2023-10-19,05:00:36.000,292,11016896,13605,0,1697691635,13050.401844749991,72.05120159999933,53512.62404808 2023-10-19,05:00:37.000,292,11016950,13285,0,1697691636,13050.442262609991,72.04415246999997,53512.69391928 2023-10-19,05:00:38.000,292,11016917,13765,0,1697691637,13050.38837213,72.14284028999828,53512.69391928 2023-10-19,05:00:39.000,292,11017012,13605,0,1697691638,13050.32774534,72.12874202999956,53512.826674560005 2023-10-19,05:00:40.000,292,11016931,13685,0,1697691639,13050.294063789996,72.12874202999956,53512.85462304 2023-10-19,05:00:41.000,292,11016937,13725,0,1697691640,13050.30753641,72.15693855000427,53512.81968744001 2023-10-19,05:00:42.000,292,11016933,13405,0,1697691641,13050.3681632,72.24152811000386,53512.896545760006 2023-10-19,05:00:43.000,292,11016990,13245,0,1697691642,13050.32100902999,72.32611767000344,53512.88955864001 2023-10-19,05:00:44.000,292,11016935,13685,0,1697691643,13050.34121795999,72.29087201999937,53513.0502624 2023-10-19,05:00:45.000,292,11016982,13445,0,1697691644,13050.381635819991,72.28382289000001,53513.113146480006 2023-10-19,05:00:46.000,292,11016905,13245,0,1697691645,13050.428789990001,72.34726506000152,53513.07122376 2023-10-19,05:00:47.000,292,11016904,13445,0,1697691646,13050.422053679991,72.38955983999767,53513.17603056 2023-10-19,05:00:48.000,292,11016932,13605,0,1697691647,13050.354690579996,72.4811985300039,53513.10615936001 2023-10-19,05:00:49.000,292,11016940,13445,0,1697691648,13050.415317369996,72.55168983000476,53513.20397904001 2023-10-19,05:00:50.000,292,11016940,13405,0,1697691649,13050.509625710001,72.62923025999771,53513.20397904001 2023-10-19,05:00:51.000,292,11016940,13245,0,1697691650,13050.536570949997,72.72086895000393,53513.33673432 2023-10-19,05:00:52.000,292,11016946,13725,0,1697691651,13050.40858106,72.78431111999816,53513.259876000004 2023-10-19,05:00:53.000,292,11016909,13805,0,1697691652,13050.30753641,72.72791808000329,53513.280837360006 2023-10-19,05:00:54.000,292,11016926,13365,0,1697691653,13050.34121795999,72.7913602500048,53513.378657040004 2023-10-19,05:00:55.000,292,11016890,13485,0,1697691654,13050.19975544999,72.8900480700031,53513.37166992001 2023-10-19,05:00:56.000,292,11016941,13445,0,1697691655,13049.98419353,72.86185154999839,53513.32276008001 2023-10-19,05:00:57.000,292,11016936,13365,0,1697691656,13049.9639846,72.8266059000016,53513.3646828 2023-10-19,05:00:58.000,292,11016896,13125,0,1697691657,13049.98419353,72.86185154999839,53513.42057976001 2023-10-19,05:00:59.000,292,11016919,13325,0,1697691658,13049.95724828999,72.8900480700031,53513.42057976001 2023-10-19,05:01:00.000,292,11016914,13645,0,1697691659,13049.835994709989,72.98168676000205,53513.42057976001 2023-10-19,05:01:01.000,292,11016962,13605,0,1697691660,13049.822522089999,73.00988327999949,53513.48346384 2023-10-19,05:01:02.000,292,11016921,13885,0,1697691661,13049.741686369998,73.08742370999971,53513.51839944001 2023-10-19,05:01:03.000,292,11016941,13565,0,1697691662,13049.586751239993,73.1720132699993,53513.40660552 2023-10-19,05:01:04.000,292,11016915,13325,0,1697691663,13049.573278620002,73.26365195999824,53513.44154112001 2023-10-19,05:01:05.000,292,11016923,13405,0,1697691664,13049.627169099993,73.34119238999847,53513.5044252 2023-10-19,05:01:06.000,292,11016905,13445,0,1697691665,13049.694532199988,73.37643804000254,53513.58827064001 2023-10-19,05:01:07.000,292,11016970,13205,0,1697691666,13049.741686369998,73.4821749900002,53513.60224488 2023-10-19,05:01:08.000,292,11016959,13245,0,1697691667,13049.829258399994,73.531518900003,53513.58827064001 2023-10-19,05:01:09.000,292,11016941,13445,0,1697691668,13049.950511979994,73.5949610700045,53513.68609032001 2023-10-19,05:01:10.000,292,11016921,13565,0,1697691669,13049.99766614999,73.67250150000473,53513.72102592 2023-10-19,05:01:11.000,292,11016980,13285,0,1697691670,13050.08523818,73.78528758000175,53513.70705168001 2023-10-19,05:01:12.000,292,11016969,13245,0,1697691671,13050.08523818,73.86282801000198,53513.67211608 2023-10-19,05:01:13.000,292,11016940,13405,0,1697691672,13050.17954651999,73.96856495999964,53513.79089712 2023-10-19,05:01:14.000,292,11016911,13645,0,1697691673,13050.233436999995,74.06020364999858,53513.930639520004 2023-10-19,05:01:15.000,292,11016927,13525,0,1697691674,13050.314272719996,74.19413712000096,53513.93762664 2023-10-19,05:01:16.000,292,11016918,13365,0,1697691675,13050.1660739,74.27872668000055,53514.000510720005 2023-10-19,05:01:17.000,292,11016949,13165,0,1697691676,13050.051556629995,74.25053016000311,53514.03544632 2023-10-19,05:01:18.000,292,11016942,13565,0,1697691677,13050.03808400999,74.27167755000119,53514.10531752 2023-10-19,05:01:19.000,292,11016906,13525,0,1697691678,13050.091974489995,74.3351197200027,53514.10531752 2023-10-19,05:01:20.000,292,11016894,13405,0,1697691679,13050.12565604,74.41266015000292,53514.168201600005 2023-10-19,05:01:21.000,292,11016971,13285,0,1697691680,13050.18628283,74.48315145000379,53514.266021280004 2023-10-19,05:01:22.000,292,11016887,13565,0,1697691681,13050.112183419995,74.57479014000273,53514.23108568001 2023-10-19,05:01:23.000,292,11016945,13445,0,1697691682,13050.152601279995,74.6805270900004,53514.23108568001 2023-10-19,05:01:24.000,292,11016899,13645,0,1697691683,13050.26711855,74.71577274000447,53514.4127508 2023-10-19,05:01:25.000,292,11016901,13765,0,1697691684,13050.28732748,74.7439692600019,53514.433712160004 2023-10-19,05:01:26.000,292,11016962,13685,0,1697691685,13050.395108439996,74.82150969000213,53514.49659624001 2023-10-19,05:01:27.000,292,11016936,13245,0,1697691686,13050.28732748,74.96954142000322,53514.46864776 2023-10-19,05:01:28.000,292,11016909,13405,0,1697691687,13050.273854859995,75.08232750000025,53514.55948032 2023-10-19,05:01:29.000,292,11016947,13685,0,1697691688,13050.21996437999,75.05413098000281,53514.573454560006 2023-10-19,05:01:30.000,292,11016914,13405,0,1697691689,13050.18628283,75.03298359000473,53514.61537728001 2023-10-19,05:01:31.000,292,11016928,13605,0,1697691690,13050.12565604,75.06118011000217,53514.69223560001 2023-10-19,05:01:32.000,292,11016896,13485,0,1697691691,13049.943775669999,75.11757315000432,53514.71319696001 2023-10-19,05:01:33.000,292,11016931,13565,0,1697691692,13049.795576849989,75.1387205400024,53514.71319696001 2023-10-19,05:01:34.000,292,11016954,13405,0,1697691693,13049.701268509998,75.11757315000432,53514.83197800001 2023-10-19,05:01:35.000,292,11016902,13605,0,1697691694,13049.573278620002,75.14576967000176,53514.85992648001 2023-10-19,05:01:36.000,292,11016910,13405,0,1697691695,13049.505915519992,75.15986793000047,53514.908836320006 2023-10-19,05:01:37.000,292,11016948,13605,0,1697691696,13049.465497659992,75.21626097000262,53514.87390072 2023-10-19,05:01:38.000,292,11016969,13205,0,1697691697,13049.384661939992,75.25150661999942,53514.94377192 2023-10-19,05:01:39.000,292,11016902,13565,0,1697691698,13049.411607180002,75.27970314000413,53514.9717204 2023-10-19,05:01:40.000,292,11016933,13445,0,1697691699,13049.418343489997,75.32904704999964,53515.076527200006 2023-10-19,05:01:41.000,292,11016949,13605,0,1697691700,13049.485706589992,75.45593139000266,53515.06255296 2023-10-19,05:01:42.000,292,11016958,13565,0,1697691701,13049.553069690002,75.5828157299984,53515.18832112 2023-10-19,05:01:43.000,292,11016914,13365,0,1697691702,13049.452025040002,75.72379833000014,53515.055565840004 2023-10-19,05:01:44.000,292,11016873,13725,0,1697691703,13049.310562530001,75.86478093000187,53515.15338552 2023-10-19,05:01:45.000,292,11016927,13605,0,1697691704,13049.270144670001,75.86478093000187,53515.28614080001 2023-10-19,05:01:46.000,292,11016903,13605,0,1697691705,13049.303826219992,75.92822310000338,53515.32806352 2023-10-19,05:01:47.000,292,11016928,13365,0,1697691706,13049.263408359991,76.06215656999848,53515.30710216 2023-10-19,05:01:48.000,292,11016948,13365,0,1697691707,13049.263408359991,76.18199178000214,53515.36998624 2023-10-19,05:01:49.000,292,11016936,13245,0,1697691708,13049.465497659992,76.2877287299998,53515.53767712 2023-10-19,05:01:50.000,292,11016953,13245,0,1697691709,13049.566542309993,76.37231828999938,53515.60056120001 2023-10-19,05:01:51.000,292,11016966,13325,0,1697691710,13049.728213749993,76.4992026300024,53515.61453544 2023-10-19,05:01:52.000,292,11016900,13605,0,1697691711,13049.842731019999,76.58379219000199,53515.726329360004 2023-10-19,05:01:53.000,292,11016942,13445,0,1697691712,13049.99766614999,76.71067652999773,53515.73331648 2023-10-19,05:01:54.000,292,11016920,13525,0,1697691713,13050.10544711,76.79526609000459,53515.747290720006 2023-10-19,05:01:55.000,292,11016904,13405,0,1697691714,13050.1660739,76.89395391000289,53515.88703312001 2023-10-19,05:01:56.000,292,11016971,13325,0,1697691715,13050.18628283,76.91510130000097,53515.98485280001 2023-10-19,05:01:57.000,292,11016922,13405,0,1697691716,13050.1660739,76.99969086000056,53516.07568536001 2023-10-19,05:01:58.000,292,11016967,13685,0,1697691717,13050.11891972999,77.08428042000014,53516.07568536001 2023-10-19,05:01:59.000,292,11016910,13605,0,1697691718,13050.04482032,77.1900173699978,53516.15254368001 2023-10-19,05:02:00.000,292,11016906,13685,0,1697691719,13050.04482032,77.2041156300038,53516.23638912 2023-10-19,05:02:01.000,292,11016942,13445,0,1697691720,13050.11891972999,77.31690171000082,53516.29228608001 2023-10-19,05:02:02.000,292,11016885,13685,0,1697691721,13050.152601279995,77.38034388000233,53516.31324744 2023-10-19,05:02:03.000,292,11016932,13485,0,1697691722,13050.172810209995,77.43673692000448,53516.31324744 2023-10-19,05:02:04.000,292,11016919,13165,0,1697691723,13050.26038223999,77.46493344000191,53516.49491256 2023-10-19,05:02:05.000,292,11016929,13285,0,1697691724,13050.361426889991,77.54247387000214,53516.55779664001 2023-10-19,05:02:06.000,292,11016967,13445,0,1697691725,13050.38837213,77.62001430000237,53516.60670648001 2023-10-19,05:02:07.000,292,11016955,13565,0,1697691726,13050.233436999995,77.7609969000041,53516.585745120006 2023-10-19,05:02:08.000,292,11016936,13765,0,1697691727,13050.172810209995,77.8314881999977,53516.72548752001 2023-10-19,05:02:09.000,292,11016885,13605,0,1697691728,13050.19975544999,77.8949303699992,53516.70452616001 2023-10-19,05:02:10.000,292,11016939,13645,0,1697691729,13050.22670069,77.93722515000263,53516.7883716 2023-10-19,05:02:11.000,292,11016928,13285,0,1697691730,13050.233436999995,77.95132341000135,53516.90715264 2023-10-19,05:02:12.000,292,11016926,13605,0,1697691731,13050.172810209995,78.01476558000286,53516.90715264 2023-10-19,05:02:13.000,292,11016930,13605,0,1697691732,13050.213228069995,78.07820775000437,53516.970036720006 2023-10-19,05:02:14.000,292,11016975,13605,0,1697691733,13050.334481649996,78.1416499199986,53517.08183064001 2023-10-19,05:02:15.000,292,11016943,13765,0,1697691734,13050.381635819991,78.26148513000226,53517.116766240004 2023-10-19,05:02:16.000,292,11016965,13485,0,1697691735,13050.563516189992,78.33902556000248,53517.15868896001 2023-10-19,05:02:17.000,292,11016912,13245,0,1697691736,13050.691506080002,78.45886076999886,53517.15170184 2023-10-19,05:02:18.000,292,11016936,13405,0,1697691737,13050.880122759998,78.55754859000444,53517.27747000001 2023-10-19,05:02:19.000,292,11016938,13365,0,1697691738,13051.102420989999,78.62803988999804,53517.3822768 2023-10-19,05:02:20.000,292,11016913,13645,0,1697691739,13051.109157299994,78.74082597000233,53517.452148000004 2023-10-19,05:02:21.000,292,11016948,13565,0,1697691740,13051.048530509994,78.93115247999958,53517.5569548 2023-10-19,05:02:22.000,292,11017003,13645,0,1697691741,13050.927276929993,79.07213508000132,53517.65477448 2023-10-19,05:02:23.000,292,11016972,13605,0,1697691742,13050.826232279993,79.23426507000113,53517.59189040001 2023-10-19,05:02:24.000,292,11016920,13565,0,1697691743,13050.927276929993,79.29065811000328,53517.689710080005 2023-10-19,05:02:25.000,292,11016941,13605,0,1697691744,13051.001376339998,79.34705114999815,53517.68272296001 2023-10-19,05:02:26.000,292,11016932,13685,0,1697691745,13051.169784089994,79.33295288999943,53517.82246536 2023-10-19,05:02:27.000,292,11016932,13605,0,1697691746,13051.26409243,79.46688636000181,53517.85041384001 2023-10-19,05:02:28.000,292,11016926,13285,0,1697691747,13051.39881862999,79.58672156999819,53518.0111176 2023-10-19,05:02:29.000,292,11016936,13125,0,1697691748,13051.48639066,79.62901635000162,53518.03207896 2023-10-19,05:02:30.000,292,11016945,13245,0,1697691749,13051.654798409996,79.67131112999778,53518.15784712 2023-10-19,05:02:31.000,292,11017000,13325,0,1697691750,13051.762579369992,79.78409721000207,53518.241692560005 2023-10-19,05:02:32.000,292,11016968,13805,0,1697691751,13051.964668669993,79.87573590000102,53518.311563760006 2023-10-19,05:02:33.000,292,11016937,13525,0,1697691752,13052.085922249993,79.99557111000468,53518.33951224 2023-10-19,05:02:34.000,292,11016955,13405,0,1697691753,13052.314956789989,80.11540632000106,53518.409383440005 2023-10-19,05:02:35.000,292,11016985,13485,0,1697691754,13052.53725501999,80.1436028399985,53518.63995840001 2023-10-19,05:02:36.000,292,11016960,13525,0,1697691755,13052.732608009996,80.18589762000192,53518.73777808001 2023-10-19,05:02:37.000,292,11016996,13405,0,1697691756,13052.874070519996,80.29163456999959,53518.85655912001 2023-10-19,05:02:38.000,292,11016987,13445,0,1697691757,13053.035741959997,80.36917499999981,53518.912456080005 2023-10-19,05:02:39.000,292,11016932,13645,0,1697691758,13053.082896129992,80.46786281999812,53519.05219848001 2023-10-19,05:02:40.000,292,11016929,13845,0,1697691759,13053.143522919992,80.58769803000177,53519.1639924 2023-10-19,05:02:41.000,292,11016961,13805,0,1697691760,13053.183940779993,80.68638585000008,53519.296747680004 2023-10-19,05:02:42.000,292,11016984,13405,0,1697691761,13053.170468160002,80.80622106000374,53519.31072192001 2023-10-19,05:02:43.000,292,11016924,13405,0,1697691762,13053.231094950002,80.86966322999797,53519.47142568 2023-10-19,05:02:44.000,292,11016947,13405,0,1697691763,13053.379293769998,80.96835105000355,53519.59020672 2023-10-19,05:02:45.000,292,11016968,13485,0,1697691764,13053.473602109989,81.0599897400025,53519.69501352001 2023-10-19,05:02:46.000,292,11016938,13685,0,1697691765,13053.63527354999,81.13753017000272,53519.84174304001 2023-10-19,05:02:47.000,292,11016948,13525,0,1697691766,13053.64200986,81.27146363999782,53519.87667864 2023-10-19,05:02:48.000,292,11016906,13685,0,1697691767,13053.540965209999,81.34195493999869,53519.93956272001 2023-10-19,05:02:49.000,292,11016946,13405,0,1697691768,13053.460129489999,81.38424972000212,53520.07930512001 2023-10-19,05:02:50.000,292,11016895,13525,0,1697691769,13053.412975319989,81.36310233000404,53520.22603464001 2023-10-19,05:02:51.000,292,11016951,13525,0,1697691770,13053.446656869994,81.41244623999955,53520.34481568001 2023-10-19,05:02:52.000,292,11016931,13405,0,1697691771,13053.439920559998,81.49703579999914,53520.3867384 2023-10-19,05:02:53.000,292,11016950,13565,0,1697691772,13053.399502699998,81.56047797000065,53520.43564824001 2023-10-19,05:02:54.000,292,11016970,13485,0,1697691773,13053.365821149993,81.69441144000302,53520.55442928 2023-10-19,05:02:55.000,292,11016994,13525,0,1697691774,13053.237831259998,81.7508044799979,53520.63128760001 2023-10-19,05:02:56.000,292,11016909,13365,0,1697691775,13053.150259230002,81.82129577999876,53520.72212016 2023-10-19,05:02:57.000,292,11016965,13245,0,1697691776,13053.008796720002,81.9270327300037,53520.72910728001 2023-10-19,05:02:58.000,292,11016924,13405,0,1697691777,13052.995324099997,82.025720550002,53520.79199136 2023-10-19,05:02:59.000,292,11016912,13445,0,1697691778,13053.049214580002,82.11031011000159,53520.93173376 2023-10-19,05:03:00.000,292,11016942,13925,0,1697691779,13053.002060409992,82.19489967000118,53520.973656480004 2023-10-19,05:03:01.000,292,11016942,13605,0,1697691780,13053.002060409992,82.25834184000269,53521.07846328 2023-10-19,05:03:02.000,292,11016977,13085,0,1697691781,13053.109841370002,82.33588227000291,53521.120386 2023-10-19,05:03:03.000,292,11016969,13645,0,1697691782,13053.035741959997,82.41342270000314,53521.07147616 2023-10-19,05:03:04.000,292,11016909,13045,0,1697691783,13053.076159819997,82.52620878000016,53521.18327008001 2023-10-19,05:03:05.000,292,11016945,13565,0,1697691784,13053.177204469997,82.61079833999975,53521.295064 2023-10-19,05:03:06.000,292,11016915,13645,0,1697691785,13053.123313989992,82.66014225000254,53521.35096096001 2023-10-19,05:03:07.000,292,11016950,13485,0,1697691786,13053.150259230002,82.70243702999869,53521.378909440005 2023-10-19,05:03:08.000,292,11016929,13365,0,1697691787,13053.217622329998,82.67424051000125,53521.48371624 2023-10-19,05:03:09.000,292,11016891,13525,0,1697691788,13053.338875909998,82.68833876999997,53521.56057456 2023-10-19,05:03:10.000,292,11016961,13605,0,1697691789,13053.399502699998,82.71653529000469,53521.61647152001 2023-10-19,05:03:11.000,292,11016964,13525,0,1697691790,13053.379293769998,82.80112485000427,53521.70730408001 2023-10-19,05:03:12.000,292,11016942,13325,0,1697691791,13053.372557459988,82.92096006000065,53521.63044576 2023-10-19,05:03:13.000,292,11016921,13405,0,1697691792,13053.392766389989,82.9773531000028,53521.75621392001 2023-10-19,05:03:14.000,292,11016969,13685,0,1697691793,13053.399502699998,83.03374613999767,53521.85403360001 2023-10-19,05:03:15.000,292,11016962,13605,0,1697691794,13053.460129489999,83.01964787999896,53521.92390480001 2023-10-19,05:03:16.000,292,11016953,13405,0,1697691795,13053.419711629998,83.09718830999918,53521.92390480001 2023-10-19,05:03:17.000,292,11016955,13365,0,1697691796,13053.426447939994,83.0760409200011,53521.95185328001 2023-10-19,05:03:18.000,292,11016949,13565,0,1697691797,13053.460129489999,83.09718830999918,53522.04268584001 2023-10-19,05:03:19.000,292,11016968,13405,0,1697691798,13053.399502699998,83.16063048000069,53522.07762144 2023-10-19,05:03:20.000,292,11016973,13445,0,1697691799,13053.392766389989,83.18177786999877,53522.0636472 2023-10-19,05:03:21.000,292,11016919,13245,0,1697691800,13053.332139599988,83.23112178000156,53522.168454000006 2023-10-19,05:03:22.000,292,11016907,13765,0,1697691801,13053.251303880003,83.28046569000435,53522.112557039996 2023-10-19,05:03:23.000,292,11016943,13525,0,1697691802,13053.224358639993,83.24522004000028,53522.18941536001 2023-10-19,05:03:24.000,292,11016957,13325,0,1697691803,13053.177204469997,83.26636742999835,53522.21037672001 2023-10-19,05:03:25.000,292,11016890,13525,0,1697691804,13053.109841370002,83.36505525000393,53522.28723504001 2023-10-19,05:03:26.000,292,11016910,13485,0,1697691805,13053.042478269992,83.35800612000457,53522.315183520004 2023-10-19,05:03:27.000,292,11016915,13245,0,1697691806,13052.853861589996,83.40030090000073,53522.25928656001 2023-10-19,05:03:28.000,292,11016949,13445,0,1697691807,13052.820180039991,83.44259568000416,53522.25928656001 2023-10-19,05:03:29.000,292,11016943,13645,0,1697691808,13052.70566277,83.50603784999839,53522.35011912 2023-10-19,05:03:30.000,292,11016944,13325,0,1697691809,13052.611354429995,83.55538176000118,53522.32915776001 2023-10-19,05:03:31.000,292,11016887,13685,0,1697691810,13052.449682989994,83.59062740999798,53522.343132 2023-10-19,05:03:32.000,292,11016906,13445,0,1697691811,13052.301484169999,83.65406957999949,53522.336144880006 2023-10-19,05:03:33.000,292,11016934,13285,0,1697691812,13052.227384759994,83.68931523000356,53522.36409336 2023-10-19,05:03:34.000,292,11016963,13605,0,1697691813,13052.234121069989,83.717511750001,53522.37108048 2023-10-19,05:03:35.000,292,11016961,13845,0,1697691814,13052.099394869998,83.73865913999907,53522.336144880006 2023-10-19,05:03:36.000,292,11016991,13365,0,1697691815,13052.112867489988,83.75980653000443,53522.30819640001 2023-10-19,05:03:37.000,292,11016945,13445,0,1697691816,13052.092658559988,83.7809539200025,53522.30819640001 2023-10-19,05:03:38.000,292,11016929,13205,0,1697691817,13052.072449629988,83.82324869999866,53522.336144880006 2023-10-19,05:03:39.000,292,11016963,13765,0,1697691818,13052.085922249993,83.86554348000209,53522.343132 2023-10-19,05:03:40.000,292,11016939,13805,0,1697691819,13052.018559149998,83.82324869999866,53522.39902896 2023-10-19,05:03:41.000,292,11016962,13405,0,1697691820,13051.924250809992,83.79505218000122,53522.433964560005 2023-10-19,05:03:42.000,292,11016918,13445,0,1697691821,13051.843415089992,83.90078912999888,53522.385054720005 2023-10-19,05:03:43.000,292,11016917,13365,0,1697691822,13051.749106750001,83.90078912999888,53522.23832520001 2023-10-19,05:03:44.000,292,11016929,13365,0,1697691823,13051.809733540002,83.92193652000424,53522.35011912 2023-10-19,05:03:45.000,292,11016954,13445,0,1697691824,13051.836678779997,83.95718217000103,53522.343132 2023-10-19,05:03:46.000,292,11016902,13685,0,1697691825,13051.843415089992,83.95013304000167,53522.39204184 2023-10-19,05:03:47.000,292,11016930,13245,0,1697691826,13051.843415089992,83.93603478000296,53522.42697744001 2023-10-19,05:03:48.000,292,11016937,13645,0,1697691827,13051.796260919997,83.93603478000296,53522.35011912 2023-10-19,05:03:49.000,292,11016944,13725,0,1697691828,13051.836678779997,83.98537868999847,53522.45492592001 2023-10-19,05:03:50.000,292,11016939,13365,0,1697691829,13051.890569260002,84.03472260000126,53522.433964560005 2023-10-19,05:03:51.000,292,11016979,13325,0,1697691830,13051.856887709997,84.10521390000213,53522.482874400004 2023-10-19,05:03:52.000,292,11016942,13605,0,1697691831,13051.802997229992,84.19685259000107,53522.45492592001 2023-10-19,05:03:53.000,292,11016914,13685,0,1697691832,13051.722161509992,84.25324563000322,53522.433964560005 2023-10-19,05:03:54.000,292,11016917,13565,0,1697691833,13051.681743649991,84.3096386699981,53522.46890016 2023-10-19,05:03:55.000,292,11016935,13645,0,1697691834,13051.688479960001,84.34488432000217,53522.47588728001 2023-10-19,05:03:56.000,292,11016919,13685,0,1697691835,13051.701952579991,84.3730808399996,53522.55973272 2023-10-19,05:03:57.000,292,11016912,13845,0,1697691836,13051.621116859991,84.45767039999919,53522.51781 2023-10-19,05:03:58.000,292,11016966,13365,0,1697691837,13051.600907929991,84.45062126999983,53522.552745600005 2023-10-19,05:03:59.000,292,11016939,13405,0,1697691838,13051.560490069991,84.49291605000326,53522.51082288 2023-10-19,05:04:00.000,292,11016923,13325,0,1697691839,13051.560490069991,84.47881779000454,53522.53877136 2023-10-19,05:04:01.000,292,11016929,13165,0,1697691840,13051.553753759996,84.5211125700007,53522.53877136 2023-10-19,05:04:02.000,292,11016935,13405,0,1697691841,13051.56722638,84.54930908999813,53522.482874400004 2023-10-19,05:04:03.000,292,11016926,13245,0,1697691842,13051.621116859991,84.59865300000092,53522.44095168 2023-10-19,05:04:04.000,292,11016923,13325,0,1697691843,13051.701952579991,84.60570213000028,53522.55973272 2023-10-19,05:04:05.000,292,11016969,13565,0,1697691844,13051.715425199996,84.63389864999772,53522.56671984 2023-10-19,05:04:06.000,292,11016965,13205,0,1697691845,13051.735634129996,84.68324256000051,53522.58069408 2023-10-19,05:04:07.000,292,11016967,13445,0,1697691846,13051.648062100001,84.68324256000051,53522.54575848001 2023-10-19,05:04:08.000,292,11016903,13445,0,1697691847,13051.708688890001,84.75373386000138,53522.5876812 2023-10-19,05:04:09.000,292,11016929,13365,0,1697691848,13051.762579369992,84.85947080999904,53522.650565280004 2023-10-19,05:04:10.000,292,11016971,13645,0,1697691849,13051.856887709997,84.88061820000439,53522.650565280004 2023-10-19,05:04:11.000,292,11016939,13525,0,1697691850,13051.897305569997,84.93701123999926,53522.71344936001 2023-10-19,05:04:12.000,292,11016936,13405,0,1697691851,13051.890569260002,84.97225689000334,53522.67851376 2023-10-19,05:04:13.000,292,11016958,13565,0,1697691852,13051.856887709997,84.95815863000462,53522.68550088 2023-10-19,05:04:14.000,292,11016975,13485,0,1697691853,13051.870360330002,85.00045341000077,53522.71344936001 2023-10-19,05:04:15.000,292,11016966,13645,0,1697691854,13051.782788299992,85.04979732000356,53522.76235920001 2023-10-19,05:04:16.000,292,11016955,13605,0,1697691855,13051.755843059997,85.14143601000251,53522.77633344 2023-10-19,05:04:17.000,292,11016982,13525,0,1697691856,13051.776051989997,85.21192731000338,53522.720436480005 2023-10-19,05:04:18.000,292,11016951,13365,0,1697691857,13051.856887709997,85.26832034999825,53522.74838496 2023-10-19,05:04:19.000,292,11016924,13605,0,1697691858,13052.058977009998,85.33176251999976,53522.839217520006 2023-10-19,05:04:20.000,292,11016955,13765,0,1697691859,13052.227384759994,85.34586077999847,53522.9719728 2023-10-19,05:04:21.000,292,11016943,13485,0,1697691860,13052.362110959999,85.37405730000319,53522.985947040004 2023-10-19,05:04:22.000,292,11016939,13605,0,1697691861,13052.5237824,85.40930294999998,53523.041844 2023-10-19,05:04:23.000,292,11016947,14005,0,1697691862,13052.570936569995,85.47979425000085,53523.006908400006 2023-10-19,05:04:24.000,292,11016915,13365,0,1697691863,13052.73934431999,85.536187290003,53523.08376672 2023-10-19,05:04:25.000,292,11016986,13485,0,1697691864,13052.853861589996,85.59258032999787,53523.16062504 2023-10-19,05:04:26.000,292,11016937,13445,0,1697691865,13052.901015759991,85.6348751100013,53523.174599280006 2023-10-19,05:04:27.000,292,11016935,13645,0,1697691866,13052.894279449996,85.72651380000025,53523.19556064001 2023-10-19,05:04:28.000,292,11016946,13645,0,1697691867,13052.860597899991,85.82520161999855,53523.18857352 2023-10-19,05:04:29.000,292,11016931,13325,0,1697691868,13052.907752070001,85.90274204999878,53523.34927728 2023-10-19,05:04:30.000,292,11016955,13685,0,1697691869,13052.894279449996,86.00142987000436,53523.31434168001 2023-10-19,05:04:31.000,292,11016986,13685,0,1697691870,13052.975115169997,86.01552813000308,53523.46805832 2023-10-19,05:04:32.000,292,11016922,13325,0,1697691871,13053.062687199992,86.04372465000051,53523.489019680004 2023-10-19,05:04:33.000,292,11016959,14005,0,1697691872,13053.143522919992,86.06487203999859,53523.48203256001 2023-10-19,05:04:34.000,292,11016935,13525,0,1697691873,13053.244567569993,86.10716682000202,53523.44709696 2023-10-19,05:04:35.000,292,11016893,13565,0,1697691874,13053.372557459988,86.17060899000353,53523.51696816 2023-10-19,05:04:36.000,292,11016939,13685,0,1697691875,13053.588119379994,86.18470725000225,53523.677671920006 2023-10-19,05:04:37.000,292,11016958,13325,0,1697691876,13053.74305451,86.2411002900044,53523.740556 2023-10-19,05:04:38.000,292,11016977,13765,0,1697691877,13053.830626539995,86.30454245999863,53523.71260752 2023-10-19,05:04:39.000,292,11016892,13445,0,1697691878,13053.830626539995,86.3397881100027,53523.64972344001 2023-10-19,05:04:40.000,292,11016905,13565,0,1697691879,13053.88451702,86.40323028000421,53523.76850448001 2023-10-19,05:04:41.000,292,11016977,13565,0,1697691880,13054.066397390001,86.44552506000036,53523.894272640006 2023-10-19,05:04:42.000,292,11016895,13285,0,1697691881,13054.073133699996,86.54421287999867,53523.824401440004 2023-10-19,05:04:43.000,292,11016927,13685,0,1697691882,13054.221332519992,86.59355679000146,53523.98510520001 2023-10-19,05:04:44.000,292,11016947,13485,0,1697691883,13054.409949200002,86.59355679000146,53524.061963520006 2023-10-19,05:04:45.000,292,11016975,13765,0,1697691884,13054.497521229998,86.60060592000082,53524.16677032 2023-10-19,05:04:46.000,292,11016987,13765,0,1697691885,13054.564884329993,86.67814635000104,53524.208693040004 2023-10-19,05:04:47.000,292,11016909,13445,0,1697691886,13054.558148019998,86.74158852000255,53524.14580896 2023-10-19,05:04:48.000,292,11016967,13445,0,1697691887,13054.679401599999,86.77683416999935,53524.25061576001 2023-10-19,05:04:49.000,292,11016968,13245,0,1697691888,13054.713083149989,86.86847285999829,53524.30651272 2023-10-19,05:04:50.000,292,11016941,13405,0,1697691889,13054.81412779999,86.88962025000365,53524.397345280006 2023-10-19,05:04:51.000,292,11016911,13605,0,1697691890,13054.84107304,86.98125894000259,53524.4742036 2023-10-19,05:04:52.000,292,11016900,13525,0,1697691891,13054.87475458999,87.05879937000282,53524.50913920001 2023-10-19,05:04:53.000,292,11016962,13605,0,1697691892,13054.847809349994,87.06584850000218,53524.53010056 2023-10-19,05:04:54.000,292,11016995,13445,0,1697691893,13054.91517244999,87.10814327999833,53524.55106192 2023-10-19,05:04:55.000,292,11016934,13605,0,1697691894,13054.948853999995,87.1433889300024,53524.62792024 2023-10-19,05:04:56.000,292,11016932,13605,0,1697691895,13055.009480789995,87.23502762000135,53524.66984296 2023-10-19,05:04:57.000,292,11016942,13565,0,1697691896,13055.09705281999,87.26322413999878,53524.66984296 2023-10-19,05:04:58.000,292,11016935,13365,0,1697691897,13055.15767960999,87.31961718000093,53524.683817200006 2023-10-19,05:04:59.000,292,11016930,13765,0,1697691898,13055.285669500001,87.39715761000116,53524.81657248 2023-10-19,05:05:00.000,292,11016914,13285,0,1697691899,13055.494495109997,87.44650152000395,53524.89343080001 2023-10-19,05:05:01.000,292,11016968,13485,0,1697691900,13055.541649279992,87.5381402100029,53524.99125048001 2023-10-19,05:05:02.000,292,11016935,13525,0,1697691901,13055.467549870002,87.56633673000033,53525.01221184001 2023-10-19,05:05:03.000,292,11016951,13325,0,1697691902,13055.406923080001,87.58043498999905,53525.0331732 2023-10-19,05:05:04.000,292,11016927,13565,0,1697691903,13055.454077249997,87.62977890000184,53525.1030444 2023-10-19,05:05:05.000,292,11016906,13645,0,1697691904,13055.514704039997,87.72846672000014,53525.165928480004 2023-10-19,05:05:06.000,292,11016924,13405,0,1697691905,13055.521440349992,87.79895802000101,53525.20785120001 2023-10-19,05:05:07.000,292,11016945,13525,0,1697691906,13055.521440349992,87.90469496999867,53525.2427868 2023-10-19,05:05:08.000,292,11016908,13605,0,1697691907,13055.588803450002,87.9822353999989,53525.34060648 2023-10-19,05:05:09.000,292,11016941,13405,0,1697691908,13055.656166549998,88.04567757000041,53525.4174648 2023-10-19,05:05:10.000,292,11016986,13645,0,1697691909,13055.642693929993,88.10911974000192,53525.47336176001 2023-10-19,05:05:11.000,292,11016959,13405,0,1697691910,13055.642693929993,88.16551278000406,53525.52925872 2023-10-19,05:05:12.000,292,11016978,13245,0,1697691911,13055.555121899997,88.2289549499983,53525.50829736 2023-10-19,05:05:13.000,292,11016953,13445,0,1697691912,13055.588803450002,88.29944624999916,53525.54323296001 2023-10-19,05:05:14.000,292,11016962,13325,0,1697691913,13055.595539759997,88.3417410300026,53525.58515568 2023-10-19,05:05:15.000,292,11016941,13365,0,1697691914,13055.723529649993,88.41223233000346,53525.6969496 2023-10-19,05:05:16.000,292,11016981,13565,0,1697691915,13055.737002269998,88.51796928000113,53525.78079504001 2023-10-19,05:05:17.000,292,11016936,13365,0,1697691916,13055.629221310002,88.60255884000071,53525.77380792 2023-10-19,05:05:18.000,292,11016943,13365,0,1697691917,13055.595539759997,88.68009927000094,53525.787782160005 2023-10-19,05:05:19.000,292,11016928,13525,0,1697691918,13055.575330829997,88.72944318000373,53525.91355032 2023-10-19,05:05:20.000,292,11016896,13485,0,1697691919,13055.534912969997,88.81403274000331,53525.906563200006 2023-10-19,05:05:21.000,292,11016940,13325,0,1697691920,13055.521440349992,88.8986223000029,53525.96246016 2023-10-19,05:05:22.000,292,11016951,13605,0,1697691921,13055.507967730002,88.9973101200012,53525.91355032 2023-10-19,05:05:23.000,292,11016940,13805,0,1697691922,13055.487758800002,89.04665403000399,53525.9414988 2023-10-19,05:05:24.000,292,11016931,13805,0,1697691923,13055.521440349992,89.10304706999887,53526.01835712001 2023-10-19,05:05:25.000,292,11016932,13445,0,1697691924,13055.454077249997,89.15239098000166,53526.0812412 2023-10-19,05:05:26.000,292,11016919,13565,0,1697691925,13055.400186769992,89.2440296700006,53526.0812412 2023-10-19,05:05:27.000,292,11016935,13685,0,1697691926,13055.305878430001,89.27927532000467,53526.025344240006 2023-10-19,05:05:28.000,292,11016947,13565,0,1697691927,13055.366505220001,89.3427174899989,53525.99739576001 2023-10-19,05:05:29.000,292,11016945,13765,0,1697691928,13055.481022489992,89.44845444000384,53526.06027984 2023-10-19,05:05:30.000,292,11016961,13445,0,1697691929,13055.561858209992,89.46255270000256,53526.0812412 2023-10-19,05:05:31.000,292,11016940,13165,0,1697691930,13055.710057030003,89.53304400000343,53526.172073760004 2023-10-19,05:05:32.000,292,11016974,13525,0,1697691931,13055.723529649993,89.62468269000237,53526.16508664001 2023-10-19,05:05:33.000,292,11016925,13565,0,1697691932,13055.831310609989,89.68107573000452,53526.22797072 2023-10-19,05:05:34.000,292,11016969,13605,0,1697691933,13055.959300499999,89.75156702999811,53526.27688056 2023-10-19,05:05:35.000,292,11016967,13325,0,1697691934,13055.939091569999,89.8361565899977,53526.290854800005 2023-10-19,05:05:36.000,292,11016896,13405,0,1697691935,13055.979509429999,89.89959875999921,53526.290854800005 2023-10-19,05:05:37.000,292,11016949,13445,0,1697691936,13056.026663599994,89.97009006000008,53526.26290632001 2023-10-19,05:05:38.000,292,11016900,13485,0,1697691937,13056.026663599994,90.05467961999966,53526.290854800005 2023-10-19,05:05:39.000,292,11016949,13365,0,1697691938,13056.147917179995,90.11812179000117,53526.37470024 2023-10-19,05:05:40.000,292,11016915,13285,0,1697691939,13056.22201659,90.20976048000011,53526.43758432 2023-10-19,05:05:41.000,292,11016971,13445,0,1697691940,13056.32306124,90.28025178000098,53526.458545680005 2023-10-19,05:05:42.000,292,11016923,13605,0,1697691941,13056.30285231,90.407136120004,53526.51444264 2023-10-19,05:05:43.000,292,11016958,13405,0,1697691942,13056.228752899995,90.49172568000358,53526.44457144 2023-10-19,05:05:44.000,292,11016930,13565,0,1697691943,13056.28264338,90.55516784999782,53526.47950704001 2023-10-19,05:05:45.000,292,11016944,13565,0,1697691944,13056.390424339996,90.56221698000445,53526.50046840001 2023-10-19,05:05:46.000,292,11016966,13565,0,1697691945,13056.471260059996,90.6538556700034,53526.626236560005 2023-10-19,05:05:47.000,292,11016929,13685,0,1697691946,13056.531886849996,90.73139610000362,53526.56335248 2023-10-19,05:05:48.000,292,11016946,13405,0,1697691947,13056.680085669992,90.83008392000193,53526.696107760006 2023-10-19,05:05:49.000,292,11016911,13605,0,1697691948,13056.814811869997,90.91467348000151,53526.82886304 2023-10-19,05:05:50.000,292,11016933,13365,0,1697691949,13056.868702350002,91.01336129999981,53526.793927440005 2023-10-19,05:05:51.000,292,11016968,13525,0,1697691950,13056.909120210003,91.10499998999876,53526.793927440005 2023-10-19,05:05:52.000,292,11016926,13765,0,1697691951,13056.963010689993,91.14729477000219,53526.891747120004 2023-10-19,05:05:53.000,292,11016938,13165,0,1697691952,13057.010164859988,91.18958954999835,53526.89873424 2023-10-19,05:05:54.000,292,11016940,13925,0,1697691953,13057.165099989994,91.32352302000072,53526.94065696 2023-10-19,05:05:55.000,292,11016904,13445,0,1697691954,13057.31329880999,91.37991606000287,53527.00354104001 2023-10-19,05:05:56.000,292,11016954,13845,0,1697691955,13057.49517917999,91.41516170999967,53527.07341224001 2023-10-19,05:05:57.000,292,11016967,13325,0,1697691956,13057.677059549991,91.5561443100014,53527.10136072001 2023-10-19,05:05:58.000,292,11016925,13405,0,1697691957,13057.710741099996,91.69007778000378,53527.15725768 2023-10-19,05:05:59.000,292,11016902,13565,0,1697691958,13057.811785749996,91.80991299000016,53527.178219040004 2023-10-19,05:06:00.000,292,11016923,13765,0,1697691959,13057.933039329997,91.8663060300023,53527.3039872 2023-10-19,05:06:01.000,292,11016909,13445,0,1697691960,13058.047556600002,92.0143377600034,53527.26905160001 2023-10-19,05:06:02.000,292,11016936,13325,0,1697691961,13058.148601249988,92.12007471000106,53527.33892280001 2023-10-19,05:06:03.000,292,11016930,13605,0,1697691962,13058.269854829989,92.21171340000001,53527.345909920004 2023-10-19,05:06:04.000,292,11016968,13685,0,1697691963,13058.49888937,92.23990992000472,53527.50661368001 2023-10-19,05:06:05.000,292,11016938,13445,0,1697691964,13058.626879259995,92.3244994800043,53527.48565232001 2023-10-19,05:06:06.000,292,11016906,13365,0,1697691965,13058.79528700999,92.42318730000261,53527.59744624 2023-10-19,05:06:07.000,292,11016941,13405,0,1697691966,13058.855913799991,92.47958034000476,53527.534562160006 2023-10-19,05:06:08.000,292,11016922,13325,0,1697691967,13059.024321550001,92.59941555000114,53527.59045912 2023-10-19,05:06:09.000,292,11016922,13205,0,1697691968,13059.132102509997,92.69810336999944,53527.681291680005 2023-10-19,05:06:10.000,292,11016895,13765,0,1697691969,13059.219674539992,92.83203684000182,53527.77212424001 2023-10-19,05:06:11.000,292,11016940,13645,0,1697691970,13059.313982879998,92.97301944000355,53527.83500832 2023-10-19,05:06:12.000,292,11016959,13405,0,1697691971,13059.307246570002,93.0999037799993,53527.79308560001 2023-10-19,05:06:13.000,292,11016948,13485,0,1697691972,13059.408291219988,93.24088638000103,53527.8280212 2023-10-19,05:06:14.000,292,11016931,13565,0,1697691973,13059.495863249998,93.35367245999805,53528.00968632001 2023-10-19,05:06:15.000,292,11016930,13485,0,1697691974,13059.455445389998,93.46645854000235,53527.932828 2023-10-19,05:06:16.000,292,11016940,13645,0,1697691975,13059.502599559994,93.57219549000001,53528.02366056 2023-10-19,05:06:17.000,292,11016939,13325,0,1697691976,13059.617116829999,93.68498157000431,53528.09353176 2023-10-19,05:06:18.000,292,11016927,13525,0,1697691977,13059.563226349994,93.7695711300039,53528.12846736001 2023-10-19,05:06:19.000,292,11016932,13405,0,1697691978,13059.637325759999,93.88235721000092,53528.04462192 2023-10-19,05:06:20.000,292,11016926,13365,0,1697691979,13059.73163409999,93.91055372999836,53528.17039008 2023-10-19,05:06:21.000,292,11016929,13445,0,1697691980,13059.79226088999,94.0162906800033,53528.233274160004 2023-10-19,05:06:22.000,292,11016956,13485,0,1697691981,13059.81920613,94.14317501999903,53528.205325680006 2023-10-19,05:06:23.000,292,11016924,13445,0,1697691982,13059.765315649995,94.27005936000205,53528.12148024 2023-10-19,05:06:24.000,292,11016939,13565,0,1697691983,13059.805733509995,94.33350153000356,53528.24026128 2023-10-19,05:06:25.000,292,11016941,13765,0,1697691984,13059.866360299995,94.40399283000443,53528.24026128 2023-10-19,05:06:26.000,292,11016967,13565,0,1697691985,13059.90004185,94.52382804000081,53528.24724840001 2023-10-19,05:06:27.000,292,11016943,13325,0,1697691986,13059.92025078,94.6084176000004,53528.22628704001 2023-10-19,05:06:28.000,292,11016954,13205,0,1697691987,13060.007822809996,94.71415454999806,53528.27519688001 2023-10-19,05:06:29.000,292,11016911,13565,0,1697691988,13060.08192222,94.79874410999764,53528.41493928001 2023-10-19,05:06:30.000,292,11016950,13645,0,1697691989,13060.088658529996,94.90448106000258,53528.35904232 2023-10-19,05:06:31.000,292,11016944,13805,0,1697691990,13060.068449599996,94.99611975000153,53528.352055200005 2023-10-19,05:06:32.000,292,11016928,13805,0,1697691991,13060.10213115,95.07366018000175,53528.29615824001 2023-10-19,05:06:33.000,292,11016938,13565,0,1697691992,13060.088658529996,95.19349538999813,53528.29615824001 2023-10-19,05:06:34.000,292,11016911,13565,0,1697691993,13060.108867459996,95.25693755999964,53528.3171196 2023-10-19,05:06:35.000,292,11016932,13405,0,1697691994,13060.196439489991,95.35562537999795,53528.38000368 2023-10-19,05:06:36.000,292,11016923,13085,0,1697691995,13060.310956759997,95.44726407000417,53528.38000368 2023-10-19,05:06:37.000,292,11016931,13445,0,1697691996,13060.364847240002,95.58119753999927,53528.34506808001 2023-10-19,05:06:38.000,292,11016967,13565,0,1697691997,13060.385056170002,95.63759058000142,53528.38000368 2023-10-19,05:06:39.000,292,11016977,13405,0,1697691998,13060.438946649992,95.73627839999972,53528.400965040004 2023-10-19,05:06:40.000,292,11016985,13885,0,1697691999,13060.459155579993,95.78562231000251,53528.38000368 2023-10-19,05:06:41.000,292,11016945,13605,0,1697692000,13060.465891890002,95.89840838999953,53528.36602944001 2023-10-19,05:06:42.000,292,11016947,13485,0,1697692001,13060.513046059998,95.94070317000296,53528.303145360005 2023-10-19,05:06:43.000,292,11016981,13565,0,1697692002,13060.587145469988,96.00414534000447,53528.33109384 2023-10-19,05:06:44.000,292,11016924,13565,0,1697692003,13060.674717499998,96.04644012000063,53528.421926400006 2023-10-19,05:06:45.000,292,11016886,13365,0,1697692004,13060.694926429998,96.10283316000277,53528.36602944001 2023-10-19,05:06:46.000,292,11016924,13165,0,1697692005,13060.728607979989,96.19447185000172,53528.38000368 2023-10-19,05:06:47.000,292,11016950,13845,0,1697692006,13060.701662739993,96.22266836999916,53528.3171196 2023-10-19,05:06:48.000,292,11016939,13485,0,1697692007,13060.795971079999,96.30725792999874,53528.29615824001 2023-10-19,05:06:49.000,292,11016927,13605,0,1697692008,13060.856597869999,96.41299488000368,53528.352055200005 2023-10-19,05:06:50.000,292,11016923,13365,0,1697692009,13060.87007048999,96.44119140000112,53528.38000368 2023-10-19,05:06:51.000,292,11016937,13405,0,1697692010,13060.903752039994,96.5257809600007,53528.352055200005 2023-10-19,05:06:52.000,292,11016934,13405,0,1697692011,13060.923960969994,96.60332139000093,53528.303145360005 2023-10-19,05:06:53.000,292,11016915,13565,0,1697692012,13060.984587759995,96.65971443000308,53528.303145360005 2023-10-19,05:06:54.000,292,11016958,13365,0,1697692013,13061.09910503,96.74430399000266,53528.38000368 2023-10-19,05:06:55.000,292,11016945,13525,0,1697692014,13061.126050269995,96.8711883299984,53528.34506808001 2023-10-19,05:06:56.000,292,11016944,13245,0,1697692015,13061.166468129995,96.96987615000398,53528.33808096 2023-10-19,05:06:57.000,292,11016895,13725,0,1697692016,13061.17320443999,97.04741658000421,53528.233274160004 2023-10-19,05:06:58.000,292,11016928,13565,0,1697692017,13061.186677059995,97.13905527000315,53528.3171196 2023-10-19,05:06:59.000,292,11016943,13805,0,1697692018,13061.26077647,97.20249744000466,53528.35904232 2023-10-19,05:07:00.000,292,11016917,13485,0,1697692019,13061.267512779996,97.20954657000402,53528.303145360005 2023-10-19,05:07:01.000,292,11016933,13325,0,1697692020,13061.247303849996,97.25889047999954,53528.34506808001 2023-10-19,05:07:02.000,292,11016918,13565,0,1697692021,13061.23383122999,97.28708700000425,53528.33109384 2023-10-19,05:07:03.000,292,11016968,13645,0,1697692022,13061.19341336999,97.3293817800004,53528.27519688001 2023-10-19,05:07:04.000,292,11016903,13485,0,1697692023,13061.23383122999,97.28003787000489,53528.2123128 2023-10-19,05:07:05.000,292,11016937,13245,0,1697692024,13061.26077647,97.28003787000489,53528.254235520006 2023-10-19,05:07:06.000,292,11016925,13285,0,1697692025,13061.267512779996,97.28003787000489,53528.24026128 2023-10-19,05:07:07.000,292,11016917,13565,0,1697692026,13061.274249089991,97.31528352000169,53528.15641584001 2023-10-19,05:07:08.000,292,11016949,13765,0,1697692027,13061.32140326,97.33643090999976,53528.184364320005 2023-10-19,05:07:09.000,292,11016924,13325,0,1697692028,13061.429184219996,97.34348003999912,53528.21929992 2023-10-19,05:07:10.000,292,11016956,13285,0,1697692029,13061.402238980001,97.37167656000383,53528.12148024 2023-10-19,05:07:11.000,292,11016961,13485,0,1697692030,13061.361821120001,97.39282395000191,53528.10750600001 2023-10-19,05:07:12.000,292,11016970,13405,0,1697692031,13061.382030050001,97.42806959999871,53527.96077648001 2023-10-19,05:07:13.000,292,11016959,13565,0,1697692032,13061.408975289996,97.4774135100015,53528.00968632001 2023-10-19,05:07:14.000,292,11016920,13285,0,1697692033,13061.489811009997,97.48446264000086,53528.04462192 2023-10-19,05:07:15.000,292,11016966,13605,0,1697692034,13061.503283630002,97.49151177000022,53527.967763600005 2023-10-19,05:07:16.000,292,11016952,13605,0,1697692035,13061.543701490002,97.53380655000365,53527.90487952 2023-10-19,05:07:17.000,292,11016916,13685,0,1697692036,13061.496547319992,97.56905220000044,53527.8280212 2023-10-19,05:07:18.000,292,11016944,13525,0,1697692037,13061.604328280002,97.54790481000236,53527.88391816 2023-10-19,05:07:19.000,292,11016945,13205,0,1697692038,13061.550437799997,97.56200307000108,53527.800072720005 2023-10-19,05:07:20.000,292,11016898,13725,0,1697692039,13061.617800899992,97.5761013299998,53527.79308560001 2023-10-19,05:07:21.000,292,11016976,13165,0,1697692040,13061.590855659997,97.5761013299998,53527.75815 2023-10-19,05:07:22.000,292,11016956,13365,0,1697692041,13061.543701490002,97.63249437000195,53527.72321440001 2023-10-19,05:07:23.000,292,11016897,13485,0,1697692042,13061.611064589997,97.64659263000067,53527.632381840005 2023-10-19,05:07:24.000,292,11016937,13405,0,1697692043,13061.732318169998,97.70298567000282,53527.75815 2023-10-19,05:07:25.000,292,11016945,13885,0,1697692044,13061.806417579988,97.79462436000176,53527.75815 2023-10-19,05:07:26.000,292,11016963,13805,0,1697692045,13061.880516989993,97.81577174999984,53527.66033032 2023-10-19,05:07:27.000,292,11016973,13245,0,1697692046,13061.873780679998,97.87921392000135,53527.59744624 2023-10-19,05:07:28.000,292,11017002,13685,0,1697692047,13061.968089019989,97.90741043999878,53527.60443336001 2023-10-19,05:07:29.000,292,11016967,13285,0,1697692048,13061.981561639994,97.97790173999965,53527.62539472001 2023-10-19,05:07:30.000,292,11016917,13405,0,1697692049,13062.015243189999,98.00609826000436,53527.59744624 2023-10-19,05:07:31.000,292,11016912,13405,0,1697692050,13062.08934259999,98.02724565000244,53527.61142048 2023-10-19,05:07:32.000,292,11016969,13565,0,1697692051,13062.1567057,98.08363869000459,53527.59045912 2023-10-19,05:07:33.000,292,11016945,13605,0,1697692052,13062.13649677,98.07658955999796,53527.48565232001 2023-10-19,05:07:34.000,292,11016957,13605,0,1697692053,13062.25101403999,98.14003172999946,53527.534562160006 2023-10-19,05:07:35.000,292,11016934,13525,0,1697692054,13062.25775035,98.16117912000482,53527.534562160006 2023-10-19,05:07:36.000,292,11016939,13325,0,1697692055,13062.29143189999,98.19642477000161,53527.52058792 2023-10-19,05:07:37.000,292,11016959,13325,0,1697692056,13062.29143189999,98.25986694000312,53527.42975536 2023-10-19,05:07:38.000,292,11016934,13805,0,1697692057,13062.345322379995,98.27396520000184,53527.40879400001 2023-10-19,05:07:39.000,292,11016942,13085,0,1697692058,13062.43289440999,98.33740737000335,53527.47167808 2023-10-19,05:07:40.000,292,11016940,13365,0,1697692059,13062.54067537,98.37265302000014,53527.4786652 2023-10-19,05:07:41.000,292,11016900,13765,0,1697692060,13062.614774779991,98.45019345000037,53527.45770384001 2023-10-19,05:07:42.000,292,11016933,13805,0,1697692061,13062.661928950001,98.4924882300038,53527.43674248001 2023-10-19,05:07:43.000,292,11016937,13565,0,1697692062,13062.601302160001,98.54183213999931,53527.38084552 2023-10-19,05:07:44.000,292,11016943,13365,0,1697692063,13062.675401569992,98.5911760500021,53527.366871280006 2023-10-19,05:07:45.000,292,11016924,13525,0,1697692064,13062.709083119997,98.67576561000169,53527.31796144001 2023-10-19,05:07:46.000,292,11016924,13485,0,1697692065,13062.783182530002,98.74625691000256,53527.3738584 2023-10-19,05:07:47.000,292,11016944,13325,0,1697692066,13062.870754559997,98.8026499500047,53527.394819760004 2023-10-19,05:07:48.000,292,11016932,13565,0,1697692067,13062.904436110002,98.85199386000022,53527.42975536 2023-10-19,05:07:49.000,292,11016889,13605,0,1697692068,13062.978535519993,98.88019037999766,53527.42975536 2023-10-19,05:07:50.000,292,11016912,13445,0,1697692069,13063.086316479988,98.92953429000045,53527.40180688 2023-10-19,05:07:51.000,292,11016912,13405,0,1697692070,13063.146943269989,98.96477994000452,53527.345909920004 2023-10-19,05:07:52.000,292,11016930,13605,0,1697692071,13063.146943269989,98.97887820000324,53527.40180688 2023-10-19,05:07:53.000,292,11016915,13245,0,1697692072,13063.146943269989,98.9859273300026,53527.297000080005 2023-10-19,05:07:54.000,292,11016925,13565,0,1697692073,13063.180624819994,99.00002559000131,53527.27603872 2023-10-19,05:07:55.000,292,11016913,13965,0,1697692074,13063.234515299999,99.01412385000003,53527.33193568 2023-10-19,05:07:56.000,292,11016913,13365,0,1697692075,13063.295142089999,98.97182907000388,53527.366871280006 2023-10-19,05:07:57.000,292,11016953,13925,0,1697692076,13063.35576888,98.97887820000324,53527.394819760004 2023-10-19,05:07:58.000,292,11016934,13365,0,1697692077,13063.38945042999,98.9859273300026,53527.38783264001 2023-10-19,05:07:59.000,292,11016929,13445,0,1697692078,13063.382714119994,99.0493695000041,53527.26206448 2023-10-19,05:08:00.000,292,11016927,13245,0,1697692079,13063.544385559995,99.07756602000154,53527.345909920004 2023-10-19,05:08:01.000,292,11016981,13725,0,1697692080,13063.67911176,99.10576253999898,53527.31796144001 2023-10-19,05:08:02.000,292,11016924,13405,0,1697692081,13063.61848497,99.16215558000113,53527.28302584 2023-10-19,05:08:03.000,292,11016980,13445,0,1697692082,13063.712793309991,99.23969601000135,53527.26905160001 2023-10-19,05:08:04.000,292,11016917,13685,0,1697692083,13063.793629029991,99.33838382999966,53527.29001296001 2023-10-19,05:08:05.000,292,11016901,13365,0,1697692084,13063.955300469992,99.38067861000309,53527.28302584 2023-10-19,05:08:06.000,292,11016930,13165,0,1697692085,13063.982245710002,99.43707164999796,53527.29001296001 2023-10-19,05:08:07.000,292,11016947,13525,0,1697692086,13063.975509399992,99.48641556000075,53527.227128880004 2023-10-19,05:08:08.000,292,11016941,13325,0,1697692087,13063.955300469992,99.50756294999883,53527.178219040004 2023-10-19,05:08:09.000,292,11016949,13285,0,1697692088,13064.002454640002,99.53575947000354,53527.10834784 2023-10-19,05:08:10.000,292,11016961,13765,0,1697692089,13063.962036780002,99.52166121000482,53527.07341224001 2023-10-19,05:08:11.000,292,11016923,13765,0,1697692090,13064.103499290002,99.52166121000482,53527.14328344 2023-10-19,05:08:12.000,292,11016942,13645,0,1697692091,13064.076554049992,99.52166121000482,53527.129309200005 2023-10-19,05:08:13.000,292,11016924,13205,0,1697692092,13064.096762979992,99.5428086000029,53527.0943736 2023-10-19,05:08:14.000,292,11016933,13765,0,1697692093,13064.184335010003,99.59215250999841,53527.08738648 2023-10-19,05:08:15.000,292,11016939,13245,0,1697692094,13064.164126080002,99.66969293999864,53527.06642512 2023-10-19,05:08:16.000,292,11016945,13245,0,1697692095,13064.211280249998,99.72608598000079,53527.02450240001 2023-10-19,05:08:17.000,292,11016923,13645,0,1697692096,13064.184335010003,99.83182292999845,53526.87078576 2023-10-19,05:08:18.000,292,11016928,13605,0,1697692097,13064.204543940003,99.83182292999845,53526.89873424 2023-10-19,05:08:19.000,292,11016926,13445,0,1697692098,13064.211280249998,99.86706858000252,53526.842837280004 2023-10-19,05:08:20.000,292,11016940,13605,0,1697692099,13064.319061209993,99.89526509999996,53526.93366984001 2023-10-19,05:08:21.000,292,11016908,13885,0,1697692100,13064.346006449989,99.92346162000467,53526.93366984001 2023-10-19,05:08:22.000,292,11016953,13445,0,1697692101,13064.352742759998,99.95165814000211,53526.87777288 2023-10-19,05:08:23.000,292,11016940,13805,0,1697692102,13064.265170729988,99.95870727000147,53526.75899184 2023-10-19,05:08:24.000,292,11016960,13405,0,1697692103,13064.292115969998,100.01510031000362,53526.78694032001 2023-10-19,05:08:25.000,292,11016934,13325,0,1697692104,13064.332533829998,99.97985465999955,53526.80091456 2023-10-19,05:08:26.000,292,11016921,13245,0,1697692105,13064.386424309989,100.04329683000105,53526.76597896001 2023-10-19,05:08:27.000,292,11016908,13365,0,1697692106,13064.406633239989,100.10673900000256,53526.710082 2023-10-19,05:08:28.000,292,11016923,13325,0,1697692107,13064.494205269999,100.12788639000064,53526.68213352 2023-10-19,05:08:29.000,292,11016921,13165,0,1697692108,13064.561568369994,100.19132856000215,53526.70309488 2023-10-19,05:08:30.000,292,11016933,13525,0,1697692109,13064.62893146999,100.21247595000023,53526.724056240004 2023-10-19,05:08:31.000,292,11016953,13405,0,1697692110,13064.581777299994,100.27591812000173,53526.66117216 2023-10-19,05:08:32.000,292,11016993,13605,0,1697692111,13064.59524992,100.29706550999981,53526.710082 2023-10-19,05:08:33.000,292,11016948,13605,0,1697692112,13064.63566778,100.33231116000388,53526.56335248 2023-10-19,05:08:34.000,292,11016975,13285,0,1697692113,13064.67608564,100.33231116000388,53526.59828808001 2023-10-19,05:08:35.000,292,11016918,13565,0,1697692114,13064.79060290999,100.33936029000324,53526.6052752 2023-10-19,05:08:36.000,292,11016945,13765,0,1697692115,13064.864702319996,100.36755681000068,53526.626236560005 2023-10-19,05:08:37.000,292,11016968,13405,0,1697692116,13064.932065419991,100.38870419999876,53526.61226232 2023-10-19,05:08:38.000,292,11016972,13605,0,1697692117,13065.019637450001,100.43804811000155,53526.52142976001 2023-10-19,05:08:39.000,292,11016915,13165,0,1697692118,13065.127418409997,100.48739202000434,53526.507455520004 2023-10-19,05:08:40.000,292,11017003,13325,0,1697692119,13065.194781509992,100.55083418999857,53526.507455520004 2023-10-19,05:08:41.000,292,11016942,13325,0,1697692120,13065.309298779997,100.63542374999815,53526.51444264 2023-10-19,05:08:42.000,292,11016886,13805,0,1697692121,13065.336244019993,100.71296417999838,53526.409635840006 2023-10-19,05:08:43.000,292,11016898,13765,0,1697692122,13065.444024979988,100.74820983000245,53526.388674480004 2023-10-19,05:08:44.000,292,11016924,13405,0,1697692123,13065.679795829994,100.76230809000117,53526.47950704001 2023-10-19,05:08:45.000,292,11016953,13605,0,1697692124,13065.861676199995,100.8046028700046,53526.50046840001 2023-10-19,05:08:46.000,292,11016980,13445,0,1697692125,13066.063765499995,100.88919243000419,53526.50046840001 2023-10-19,05:08:47.000,292,11016927,13405,0,1697692126,13066.104183359996,100.95968372999778,53526.43758432 2023-10-19,05:08:48.000,292,11016947,13565,0,1697692127,13066.218700630001,101.00902764000057,53526.47251992 2023-10-19,05:08:49.000,292,11016936,13685,0,1697692128,13066.339954210001,101.10066632999951,53526.458545680005 2023-10-19,05:08:50.000,292,11016928,13565,0,1697692129,13066.454471479992,101.11476458999823,53526.45155856001 2023-10-19,05:08:51.000,292,11016897,13405,0,1697692130,13066.542043510002,101.1852558899991,53526.507455520004 2023-10-19,05:08:52.000,292,11016928,13245,0,1697692131,13066.670033399998,101.22050154000317,53526.50046840001 2023-10-19,05:08:53.000,292,11016898,13285,0,1697692132,13066.730660189998,101.24164893000125,53526.49348128 2023-10-19,05:08:54.000,292,11016982,13445,0,1697692133,13066.90580424999,101.23459980000189,53526.577326720006 2023-10-19,05:08:55.000,292,11016972,13445,0,1697692134,13067.01358521,101.30509110000276,53526.577326720006 2023-10-19,05:08:56.000,292,11016963,13325,0,1697692135,13067.17525665,101.31918936000147,53526.51444264 2023-10-19,05:08:57.000,292,11016951,13565,0,1697692136,13067.22914712999,101.38263153000298,53526.47950704001 2023-10-19,05:08:58.000,292,11016915,13605,0,1697692137,13067.343664399996,101.41082805000042,53526.54937824001 2023-10-19,05:08:59.000,292,11016943,13405,0,1697692138,13067.539017390001,101.5447615200028,53526.6402108 2023-10-19,05:09:00.000,292,11016915,13245,0,1697692139,13067.734370379992,101.53066326000408,53526.675146400004 2023-10-19,05:09:01.000,292,11016930,13445,0,1697692140,13067.835415029993,101.62230195000302,53526.68912064001 2023-10-19,05:09:02.000,292,11016972,13525,0,1697692141,13067.990350159998,101.68574412000453,53526.75200472 2023-10-19,05:09:03.000,292,11016972,13405,0,1697692142,13068.050976949999,101.72803890000068,53526.68912064001 2023-10-19,05:09:04.000,292,11016931,13565,0,1697692143,13068.24632993999,101.71394064000197,53526.745017600006 2023-10-19,05:09:05.000,292,11016938,13445,0,1697692144,13068.47536448,101.6434493400011,53526.793927440005 2023-10-19,05:09:06.000,292,11016941,13525,0,1697692145,13068.670717469991,101.57295804000023,53526.8498244 2023-10-19,05:09:07.000,292,11016901,13285,0,1697692146,13068.697662710001,101.65049847000046,53526.82886304 2023-10-19,05:09:08.000,292,11016913,13525,0,1697692147,13068.845861529997,101.69984238000325,53526.87777288 2023-10-19,05:09:09.000,292,11016965,13285,0,1697692148,13069.007532969998,101.60115455999767,53526.94764408 2023-10-19,05:09:10.000,292,11016946,13525,0,1697692149,13069.155731789993,101.58705629999895,53526.912708480006 2023-10-19,05:09:11.000,292,11016958,13445,0,1697692150,13069.34434846999,101.73508803000004,53527.010528160004 2023-10-19,05:09:12.000,292,11016930,13605,0,1697692151,13069.58685562999,101.81967758999963,53526.96860544 2023-10-19,05:09:13.000,292,11016966,13885,0,1697692152,13069.802417549996,101.79853020000155,53526.99655392 2023-10-19,05:09:14.000,292,11016908,14045,0,1697692153,13070.071869949992,101.79148107000219,53526.99655392 2023-10-19,05:09:15.000,292,11016947,13765,0,1697692154,13070.172914599993,101.77738281000347,53527.10834784 2023-10-19,05:09:16.000,292,11016895,13205,0,1697692155,13070.226805079998,101.72803890000068,53527.10136072001 2023-10-19,05:09:17.000,292,11016965,13405,0,1697692156,13070.267222939998,101.71394064000197,53527.12232208001 2023-10-19,05:09:18.000,292,11016927,13685,0,1697692157,13070.294168179993,101.73508803000004,53527.18520616 2023-10-19,05:09:19.000,292,11016950,13725,0,1697692158,13070.489521169999,101.62230195000302,53527.199180400006 2023-10-19,05:09:20.000,292,11016922,13605,0,1697692159,13070.74550094999,101.40377892000106,53527.15027056001 2023-10-19,05:09:21.000,292,11016934,13365,0,1697692160,13070.900436079995,101.20640328000445,53527.22014176001 2023-10-19,05:09:22.000,292,11016914,13765,0,1697692161,13070.9139087,101.17820675999974,53527.22014176001 2023-10-19,05:09:23.000,292,11016930,13525,0,1697692162,13070.89369977,101.19935414999782,53527.27603872 2023-10-19,05:09:24.000,292,11016910,13245,0,1697692163,13070.880227149995,101.1500102400023,53527.32494856 2023-10-19,05:09:25.000,292,11016936,13725,0,1697692164,13070.880227149995,101.15705937000166,53527.28302584 2023-10-19,05:09:26.000,292,11016916,13325,0,1697692165,13070.90717238999,101.14296111000294,53527.35988416001 2023-10-19,05:09:27.000,292,11017004,13525,0,1697692166,13070.82633666999,101.05837155000336,53527.28302584 2023-10-19,05:09:28.000,292,11016961,13325,0,1697692167,13070.86675452999,100.99492938000185,53527.366871280006 2023-10-19,05:09:29.000,292,11016948,13245,0,1697692168,13070.87349084,101.07246981000208,53527.40879400001 2023-10-19,05:09:30.000,292,11016930,13405,0,1697692169,13070.9139087,101.10771545999887,53527.4786652 2023-10-19,05:09:31.000,292,11016937,13805,0,1697692170,13070.981271799996,101.11476458999823,53527.47167808 2023-10-19,05:09:32.000,292,11016885,13485,0,1697692171,13071.089052759991,101.1500102400023,53527.534562160006 2023-10-19,05:09:33.000,292,11016946,13765,0,1697692172,13071.136206930001,101.26984544999868,53527.562510640004 2023-10-19,05:09:34.000,292,11016936,13085,0,1697692173,13071.169888479992,101.37558240000362,53527.65334320001 2023-10-19,05:09:35.000,292,11016951,13365,0,1697692174,13071.163152169996,101.46722109000257,53527.67430456001 2023-10-19,05:09:36.000,292,11016915,13405,0,1697692175,13071.223778959997,101.59410542999831,53527.71622728 2023-10-19,05:09:37.000,292,11016919,13885,0,1697692176,13071.223778959997,101.73508803000004,53527.751162880006 2023-10-19,05:09:38.000,292,11016923,13765,0,1697692177,13071.338296230002,101.80557933000091,53527.751162880006 2023-10-19,05:09:39.000,292,11016932,13525,0,1697692178,13071.533649219993,101.79148107000219,53527.897892400004 2023-10-19,05:09:40.000,292,11016909,13125,0,1697692179,13071.567330769998,101.83377584999835,53527.869943920006 2023-10-19,05:09:41.000,292,11016968,13725,0,1697692180,13071.668375419998,102.01000410000415,53527.98173784 2023-10-19,05:09:42.000,292,11016951,13245,0,1697692181,13071.755947449994,102.1368884399999,53528.086544640006 2023-10-19,05:09:43.000,292,11016972,13485,0,1697692182,13071.82331054999,102.22852712999884,53528.07955752001 2023-10-19,05:09:44.000,292,11016918,13725,0,1697692183,13072.02539984999,102.27787104000163,53528.15641584001 2023-10-19,05:09:45.000,292,11016955,13445,0,1697692184,13072.04560877999,102.39770624999801,53528.15641584001 2023-10-19,05:09:46.000,292,11016947,13685,0,1697692185,13072.17359867,102.55278710999846,53528.2123128 2023-10-19,05:09:47.000,292,11016959,13565,0,1697692186,13072.27464332,102.6937697100002,53528.233274160004 2023-10-19,05:09:48.000,292,11016926,14125,0,1697692187,13072.375687970001,102.74311362000299,53528.26820976 2023-10-19,05:09:49.000,292,11016894,13645,0,1697692188,13072.557568340002,102.72901536000427,53528.39397792001 2023-10-19,05:09:50.000,292,11016938,13285,0,1697692189,13072.597986200002,102.68672058000084,53528.43590064 2023-10-19,05:09:51.000,292,11016931,13405,0,1697692190,13072.645140369998,102.60213102000125,53528.44987488 2023-10-19,05:09:52.000,292,11016905,13565,0,1697692191,13072.692294539993,102.57393450000382,53528.51275896001 2023-10-19,05:09:53.000,292,11016954,13245,0,1697692192,13072.692294539993,102.60918015000061,53528.51275896001 2023-10-19,05:09:54.000,292,11016948,13405,0,1697692193,13072.752921329993,102.55983623999782,53528.44288776001 2023-10-19,05:09:55.000,292,11016936,13525,0,1697692194,13072.98195586999,102.5457379799991,53528.61057864001 2023-10-19,05:09:56.000,292,11016973,13365,0,1697692195,13073.00216479999,102.57393450000382,53528.5966044 2023-10-19,05:09:57.000,292,11016981,13525,0,1697692196,13072.955010629994,102.60918015000061,53528.65250136 2023-10-19,05:09:58.000,292,11016902,13685,0,1697692197,13072.934801699994,102.60213102000125,53528.72935968001 2023-10-19,05:09:59.000,292,11016930,13325,0,1697692198,13073.00216479999,102.49639407000359,53528.65250136 2023-10-19,05:10:00.000,292,11016948,13565,0,1697692199,13073.06279158999,102.47524667999824,53528.71538544 2023-10-19,05:10:01.000,292,11016944,13725,0,1697692200,13073.06279158999,102.52459059000103,53528.71538544 2023-10-19,05:10:02.000,292,11016935,13565,0,1697692201,13073.015637419994,102.58803276000253,53528.6664756 2023-10-19,05:10:03.000,292,11016946,13565,0,1697692202,13073.015637419994,102.72196623000491,53528.67346272 2023-10-19,05:10:04.000,292,11016928,13365,0,1697692203,13073.096473139994,102.78540839999914,53528.79224376 2023-10-19,05:10:05.000,292,11016914,13565,0,1697692204,13073.10320944999,102.76426101000106,53528.83416648 2023-10-19,05:10:06.000,292,11016925,13365,0,1697692205,13073.096473139994,102.77131014000042,53528.806218000005 2023-10-19,05:10:07.000,292,11016977,13765,0,1697692206,13073.04258265999,102.77835926999978,53528.76429528 2023-10-19,05:10:08.000,292,11016933,13565,0,1697692207,13073.096473139994,102.7924575299985,53528.855127840005 2023-10-19,05:10:09.000,292,11016944,13165,0,1697692208,13073.13015469,102.86999795999873,53528.93897328 2023-10-19,05:10:10.000,292,11016961,13605,0,1697692209,13073.16383623999,102.91229274000216,53528.94596040001 2023-10-19,05:10:11.000,292,11016901,13565,0,1697692210,13073.17057255,102.86294882999937,53528.924999040006 2023-10-19,05:10:12.000,292,11016958,13445,0,1697692211,13073.25140827,102.77835926999978,53528.95993464 2023-10-19,05:10:13.000,292,11016941,13245,0,1697692212,13073.318771369995,102.8065557900045,53529.022818720005 2023-10-19,05:10:14.000,292,11016951,13325,0,1697692213,13073.32550767999,102.86999795999873,53529.02980584 2023-10-19,05:10:15.000,292,11016946,13245,0,1697692214,13073.28508981999,102.9052436100028,53529.01583160001 2023-10-19,05:10:16.000,292,11016937,13525,0,1697692215,13073.36592553999,102.94753838999895,53528.96692176001 2023-10-19,05:10:17.000,292,11016940,13325,0,1697692216,13073.487179119991,102.96868578000431,53529.00884448 2023-10-19,05:10:18.000,292,11016951,13565,0,1697692217,13073.561278529996,102.96868578000431,53529.1206384 2023-10-19,05:10:19.000,292,11016922,13445,0,1697692218,13073.527596979991,103.01802968999982,53529.01583160001 2023-10-19,05:10:20.000,292,11016939,13805,0,1697692219,13073.541069599996,103.08852099000069,53529.06474144001 2023-10-19,05:10:21.000,292,11016894,13205,0,1697692220,13073.594960080001,103.01098056000046,53529.07871568 2023-10-19,05:10:22.000,292,11016891,13565,0,1697692221,13073.635377940001,102.95458751999831,53529.21147096001 2023-10-19,05:10:23.000,292,11016928,13525,0,1697692222,13073.568014839992,102.98278404000303,53529.03679296001 2023-10-19,05:10:24.000,292,11016960,13325,0,1697692223,13073.520860669996,103.05327534000389,53529.05775432 2023-10-19,05:10:25.000,292,11016950,13605,0,1697692224,13073.466970189991,103.16606142000091,53529.13461264001 2023-10-19,05:10:26.000,292,11016926,13525,0,1697692225,13073.43328864,103.1519631600022,53529.16256112001 2023-10-19,05:10:27.000,292,11016915,13405,0,1697692226,13073.40634339999,103.14491403000284,53529.141599760005 2023-10-19,05:10:28.000,292,11016940,13325,0,1697692227,13073.40634339999,103.0391770799979,53529.19749672 2023-10-19,05:10:29.000,292,11016919,13565,0,1697692228,13073.419816019996,103.0391770799979,53529.2254452 2023-10-19,05:10:30.000,292,11016880,13765,0,1697692229,13073.34571660999,103.10966837999877,53529.190509600005 2023-10-19,05:10:31.000,292,11016947,13645,0,1697692230,13073.298562439995,103.19425793999835,53529.14858688 2023-10-19,05:10:32.000,292,11016921,13805,0,1697692231,13073.2716172,103.13786490000348,53529.12762552 2023-10-19,05:10:33.000,292,11016952,13565,0,1697692232,13073.278353509995,103.15901229000156,53529.022818720005 2023-10-19,05:10:34.000,292,11016934,13205,0,1697692233,13073.2716172,103.20835620000435,53529.071728560004 2023-10-19,05:10:35.000,292,11016928,13205,0,1697692234,13073.18404516999,103.18720880999899,53529.09967704 2023-10-19,05:10:36.000,292,11016933,13285,0,1697692235,13073.14362730999,103.08147186000133,53529.1206384 2023-10-19,05:10:37.000,292,11016925,13565,0,1697692236,13073.157099929995,103.07442273000197,53529.07871568 2023-10-19,05:10:38.000,292,11016911,13685,0,1697692237,13073.08973683,103.09557012000005,53529.02980584 2023-10-19,05:10:39.000,292,11016914,13445,0,1697692238,13073.08973683,103.19425793999835,53528.98788312 2023-10-19,05:10:40.000,292,11016926,13725,0,1697692239,13073.0695279,103.29999489000329,53529.04378008001 2023-10-19,05:10:41.000,292,11016970,13445,0,1697692240,13073.116682069995,103.3986827100016,53529.01583160001 2023-10-19,05:10:42.000,292,11016917,13285,0,1697692241,13073.056055279994,103.44802662000438,53528.95993464 2023-10-19,05:10:43.000,292,11016916,13525,0,1697692242,13073.056055279994,103.51146878999862,53528.904037680004 2023-10-19,05:10:44.000,292,11016926,13245,0,1697692243,13073.08300051999,103.53261618000397,53529.04378008001 2023-10-19,05:10:45.000,292,11016928,13525,0,1697692244,13073.04931897,103.58196008999948,53528.973908880005 2023-10-19,05:10:46.000,292,11016934,13485,0,1697692245,13073.13015469,103.66654964999907,53529.00185736 2023-10-19,05:10:47.000,292,11016980,13845,0,1697692246,13073.076264209994,103.7440900799993,53528.83416648 2023-10-19,05:10:48.000,292,11016937,13365,0,1697692247,13073.076264209994,103.83572876999824,53528.9110248 2023-10-19,05:10:49.000,292,11016937,13485,0,1697692248,13073.10320944999,103.90622006999911,53528.89006344 2023-10-19,05:10:50.000,292,11017005,13605,0,1697692249,13073.076264209994,103.89917093999975,53528.924999040006 2023-10-19,05:10:51.000,292,11016935,13685,0,1697692250,13073.04931897,103.9555639800019,53528.89006344 2023-10-19,05:10:52.000,292,11016927,13325,0,1697692251,13072.995428489994,103.87802355000167,53528.82717936001 2023-10-19,05:10:53.000,292,11016950,13365,0,1697692252,13073.02237372999,103.8568761600036,53528.83416648 2023-10-19,05:10:54.000,292,11016950,13565,0,1697692253,13072.98195586999,103.86392529000295,53528.89705056001 2023-10-19,05:10:55.000,292,11016957,13205,0,1697692254,13072.914592769994,103.92031832999783,53528.8411536 2023-10-19,05:10:56.000,292,11016911,13325,0,1697692255,13072.907856459999,103.92031832999783,53528.78525664 2023-10-19,05:10:57.000,292,11016934,13365,0,1697692256,13072.901120149989,103.94146572000318,53528.736346800004 2023-10-19,05:10:58.000,292,11016934,13445,0,1697692257,13072.874174909994,103.98376049999933,53528.757308160006 2023-10-19,05:10:59.000,292,11016937,13325,0,1697692258,13072.894383839994,104.03310441000212,53528.81320512 2023-10-19,05:11:00.000,292,11016972,13325,0,1697692259,13072.880911219989,104.07539918999828,53528.79224376 2023-10-19,05:11:01.000,292,11016946,13445,0,1697692260,13072.860702289989,104.11769397000171,53528.69442408 2023-10-19,05:11:02.000,292,11016924,13085,0,1697692261,13072.853965979994,104.08244832000491,53528.70141120001 2023-10-19,05:11:03.000,292,11016931,13605,0,1697692262,13072.773130259993,104.09654658000363,53528.56166880001 2023-10-19,05:11:04.000,292,11016914,13165,0,1697692263,13072.813548119993,104.14589048999915,53528.519746080005 2023-10-19,05:11:05.000,292,11016986,13645,0,1697692264,13072.853965979994,104.13179223000043,53528.568655920004 2023-10-19,05:11:06.000,292,11016919,13685,0,1697692265,13072.827020739998,104.13179223000043,53528.55468168 2023-10-19,05:11:07.000,292,11016920,13525,0,1697692266,13072.800075499988,104.13884135999979,53528.43590064 2023-10-19,05:11:08.000,292,11016963,13725,0,1697692267,13072.766393949998,104.07539918999828,53528.44288776001 2023-10-19,05:11:09.000,292,11016923,13605,0,1697692268,13072.773130259993,104.06130092999956,53528.54070744001 2023-10-19,05:11:10.000,292,11016915,13525,0,1697692269,13072.739448709988,104.08244832000491,53528.51275896001 2023-10-19,05:11:11.000,292,11016946,13525,0,1697692270,13072.719239779988,104.19523440000194,53528.421926400006 2023-10-19,05:11:12.000,292,11016919,13365,0,1697692271,13072.705767159998,104.24457831000473,53528.352055200005 2023-10-19,05:11:13.000,292,11016945,13485,0,1697692272,13072.699030850003,104.31506960999832,53528.29615824001 2023-10-19,05:11:14.000,292,11016949,13205,0,1697692273,13072.739448709988,104.3009713499996,53528.31013248 2023-10-19,05:11:15.000,292,11016931,13885,0,1697692274,13072.752921329993,104.29392222000024,53528.303145360005 2023-10-19,05:11:16.000,292,11016913,13325,0,1697692275,13072.766393949998,104.30802047999896,53528.19135144 2023-10-19,05:11:17.000,292,11016958,13605,0,1697692276,13072.692294539993,104.34326613000303,53528.11449312 2023-10-19,05:11:18.000,292,11016971,13405,0,1697692277,13072.712503469993,104.36441352000111,53528.19833856001 2023-10-19,05:11:19.000,292,11016901,13525,0,1697692278,13072.665349299998,104.46310133999941,53528.12846736001 2023-10-19,05:11:20.000,292,11016951,13245,0,1697692279,13072.665349299998,104.47015046999877,53528.0725704 2023-10-19,05:11:21.000,292,11016955,13765,0,1697692280,13072.618195130002,104.47719959999813,53528.00968632001 2023-10-19,05:11:22.000,292,11016904,13445,0,1697692281,13072.557568340002,104.58293655000307,53527.88391816 2023-10-19,05:11:23.000,292,11016941,13645,0,1697692282,13072.510414169992,104.56178915999772,53527.86295680001 2023-10-19,05:11:24.000,292,11016952,13325,0,1697692283,13072.496941550002,104.60408394000115,53527.92584088 2023-10-19,05:11:25.000,292,11016925,13365,0,1697692284,13072.503677859997,104.58998568000243,53527.8280212 2023-10-19,05:11:26.000,292,11016933,13405,0,1697692285,13072.523886789997,104.547690899999,53527.78609848 2023-10-19,05:11:27.000,292,11016953,13565,0,1697692286,13072.550832029992,104.47719959999813,53527.65334320001 2023-10-19,05:11:28.000,292,11016965,13405,0,1697692287,13072.591249889992,104.4137574300039,53527.60443336001 2023-10-19,05:11:29.000,292,11016976,13685,0,1697692288,13072.658612990002,104.48424873000477,53527.49962656 2023-10-19,05:11:30.000,292,11016956,13485,0,1697692289,13072.651876679993,104.45605221000005,53527.50661368001 2023-10-19,05:11:31.000,292,11016929,13525,0,1697692290,13072.719239779988,104.4490030800007,53527.48565232001 2023-10-19,05:11:32.000,292,11016962,13605,0,1697692291,13072.692294539993,104.46310133999941,53527.33193568 2023-10-19,05:11:33.000,292,11016927,13285,0,1697692292,13072.665349299998,104.547690899999,53527.24110312001 2023-10-19,05:11:34.000,292,11016998,13525,0,1697692293,13072.759657639988,104.43490482000198,53527.248090240006 2023-10-19,05:11:35.000,292,11016897,13525,0,1697692294,13072.752921329993,104.37851177999983,53527.17123192001 2023-10-19,05:11:36.000,292,11016906,13565,0,1697692295,13072.813548119993,104.43490482000198,53527.080399360006 2023-10-19,05:11:37.000,292,11016919,13285,0,1697692296,13072.725976089998,104.5124452500022,53527.010528160004 2023-10-19,05:11:38.000,292,11016976,13645,0,1697692297,13072.725976089998,104.56178915999772,53526.96860544 2023-10-19,05:11:39.000,292,11016916,13365,0,1697692298,13072.746185019998,104.59703481000179,53526.912708480006 2023-10-19,05:11:40.000,292,11016917,13605,0,1697692299,13072.672085609993,104.63932958999794,53526.90572136001 2023-10-19,05:11:41.000,292,11016953,13525,0,1697692300,13072.685558229998,104.73801741000352,53526.88476000001 2023-10-19,05:11:42.000,292,11016897,13445,0,1697692301,13072.705767159998,104.78736131999904,53526.80091456 2023-10-19,05:11:43.000,292,11016941,13525,0,1697692302,13072.557568340002,104.82965610000247,53526.696107760006 2023-10-19,05:11:44.000,292,11016898,13565,0,1697692303,13072.557568340002,104.91424566000205,53526.61924944001 2023-10-19,05:11:45.000,292,11016911,13485,0,1697692304,13072.597986200002,105.02703173999907,53526.6402108 2023-10-19,05:11:46.000,292,11016913,13565,0,1697692305,13072.645140369998,105.09047391000058,53526.54937824001 2023-10-19,05:11:47.000,292,11016909,13645,0,1697692306,13072.631667749993,105.18916172999889,53526.45155856001 2023-10-19,05:11:48.000,292,11016935,13445,0,1697692307,13072.678821920003,105.2526039000004,53526.4655328 2023-10-19,05:11:49.000,292,11016920,13525,0,1697692308,13072.752921329993,105.3160460700019,53526.45155856001 2023-10-19,05:11:50.000,292,11016934,13325,0,1697692309,13072.786602879998,105.37243911000405,53526.45155856001 2023-10-19,05:11:51.000,292,11016938,13405,0,1697692310,13072.705767159998,105.43588127999828,53526.40264872001 2023-10-19,05:11:52.000,292,11016880,13405,0,1697692311,13072.773130259993,105.52047083999787,53526.34675176 2023-10-19,05:11:53.000,292,11016921,13285,0,1697692312,13072.725976089998,105.61915866000345,53526.33277752001 2023-10-19,05:11:54.000,292,11016937,13405,0,1697692313,13072.773130259993,105.6614534399996,53526.28386768001 2023-10-19,05:11:55.000,292,11016924,13645,0,1697692314,13072.833757049993,105.69669909000368,53526.29784192 2023-10-19,05:11:56.000,292,11016947,13245,0,1697692315,13072.928065389999,105.76014125999791,53526.26989344 2023-10-19,05:11:57.000,292,11016950,13445,0,1697692316,13072.96174693999,105.82358342999942,53526.17906088 2023-10-19,05:11:58.000,292,11016974,13645,0,1697692317,13072.955010629994,105.8729273400022,53526.193035120006 2023-10-19,05:11:59.000,292,11016910,13925,0,1697692318,13072.988692179999,105.92227124999772,53526.1511124 2023-10-19,05:12:00.000,292,11016945,13205,0,1697692319,13072.995428489994,105.95751690000179,53526.18604800001 2023-10-19,05:12:01.000,292,11016900,13685,0,1697692320,13073.02237372999,105.97866428999987,53526.17906088 2023-10-19,05:12:02.000,292,11016937,13645,0,1697692321,13072.975219559994,106.00686081000458,53526.16508664001 2023-10-19,05:12:03.000,292,11016975,13445,0,1697692322,13073.02237372999,106.0562047200001,53526.123163920005 2023-10-19,05:12:04.000,292,11016937,13805,0,1697692323,13073.04258265999,106.07735210999817,53526.11617680001 2023-10-19,05:12:05.000,292,11016924,13645,0,1697692324,13073.08973683,106.14079427999968,53526.11617680001 2023-10-19,05:12:06.000,292,11016974,13525,0,1697692325,13073.12341837999,106.14784340999904,53526.06027984 2023-10-19,05:12:07.000,292,11016938,13485,0,1697692326,13073.076264209994,106.23948209999799,53525.97643440001 2023-10-19,05:12:08.000,292,11016939,13405,0,1697692327,13073.136890999995,106.28177688000142,53526.01835712001 2023-10-19,05:12:09.000,292,11016951,13325,0,1697692328,13073.21099041,106.34521905000292,53525.97643440001 2023-10-19,05:12:10.000,292,11016940,13565,0,1697692329,13073.26488088999,106.37341557000036,53525.99040864 2023-10-19,05:12:11.000,292,11016968,13245,0,1697692330,13073.25140827,106.43685774000187,53526.01137 2023-10-19,05:12:12.000,292,11016904,13685,0,1697692331,13073.278353509995,106.45095600000059,53525.96944728 2023-10-19,05:12:13.000,292,11016923,13565,0,1697692332,13073.34571660999,106.50029991000338,53525.89957608001 2023-10-19,05:12:14.000,292,11016961,13725,0,1697692333,13073.460233879996,106.50029991000338,53525.97643440001 2023-10-19,05:12:15.000,292,11016927,13565,0,1697692334,13073.514124360001,106.52849643000081,53525.96246016 2023-10-19,05:12:16.000,292,11016971,13605,0,1697692335,13073.561278529996,106.55669294999825,53525.92752456001 2023-10-19,05:12:17.000,292,11016931,13365,0,1697692336,13073.554542220001,106.63423337999848,53525.87861472001 2023-10-19,05:12:18.000,292,11016893,13365,0,1697692337,13073.608432699992,106.60603686000104,53525.84367912 2023-10-19,05:12:19.000,292,11016917,13525,0,1697692338,13073.675795800002,106.54964381999889,53525.89258896 2023-10-19,05:12:20.000,292,11016946,13565,0,1697692339,13073.837467240002,106.50734904000274,53525.98342152 2023-10-19,05:12:21.000,292,11016893,13205,0,1697692340,13073.965457129998,106.44390687000123,53525.99040864 2023-10-19,05:12:22.000,292,11016985,13845,0,1697692341,13073.978929749988,106.38751382999908,53526.01835712001 2023-10-19,05:12:23.000,292,11016930,13405,0,1697692342,13073.925039269998,106.33816992000357,53526.03931848 2023-10-19,05:12:24.000,292,11016928,13245,0,1697692343,13074.046292849998,106.30997339999885,53526.053292720004 2023-10-19,05:12:25.000,292,11016908,13245,0,1697692344,13074.059765469989,106.2676786200027,53526.11617680001 2023-10-19,05:12:26.000,292,11016921,13605,0,1697692345,13074.187755359999,106.19718732000183,53526.10220256 2023-10-19,05:12:27.000,292,11016945,13405,0,1697692346,13074.26185476999,106.14784340999904,53526.1511124 2023-10-19,05:12:28.000,292,11016957,13605,0,1697692347,13074.24164583999,106.08440124000481,53526.123163920005 2023-10-19,05:12:29.000,292,11016941,13485,0,1697692348,13074.30227262999,106.0209590700033,53526.1511124 2023-10-19,05:12:30.000,292,11016942,14045,0,1697692349,13074.41005359,105.94341864000307,53526.20002224 2023-10-19,05:12:31.000,292,11016975,13525,0,1697692350,13074.416789899995,105.88702560000092,53526.23495784001 2023-10-19,05:12:32.000,292,11016926,13765,0,1697692351,13074.497625619995,105.89407473000028,53526.241944960006 2023-10-19,05:12:33.000,292,11016985,13605,0,1697692352,13074.50436192999,105.94341864000307,53526.27688056 2023-10-19,05:12:34.000,292,11016969,13405,0,1697692353,13074.538043479995,106.00686081000458,53526.3257904 2023-10-19,05:12:35.000,292,11016867,13765,0,1697692354,13074.666033369991,106.07030297999881,53526.3956616 2023-10-19,05:12:36.000,292,11016938,13405,0,1697692355,13074.740132779996,106.08440124000481,53526.409635840006 2023-10-19,05:12:37.000,292,11016948,13605,0,1697692356,13074.820968499997,106.1196468900016,53526.52142976001 2023-10-19,05:12:38.000,292,11016921,13565,0,1697692357,13074.868122669992,106.20423645000119,53526.43059720001 2023-10-19,05:12:39.000,292,11016975,13645,0,1697692358,13074.982639939997,106.29587514000013,53526.49348128 2023-10-19,05:12:40.000,292,11016947,13245,0,1697692359,13075.090420899993,106.37341557000036,53526.507455520004 2023-10-19,05:12:41.000,292,11016971,13405,0,1697692360,13075.103893519998,106.44390687000123,53526.54937824001 2023-10-19,05:12:42.000,292,11016913,13245,0,1697692361,13075.023057799997,106.52144730000146,53526.43758432 2023-10-19,05:12:43.000,292,11016944,13405,0,1697692362,13074.996112560002,106.6130859900004,53526.45155856001 2023-10-19,05:12:44.000,292,11016961,13285,0,1697692363,13075.117366140003,106.66242990000319,53526.556365360004 2023-10-19,05:12:45.000,292,11016960,13645,0,1697692364,13075.124102449998,106.67652816000191,53526.49348128 2023-10-19,05:12:46.000,292,11016981,13445,0,1697692365,13075.191465549993,106.66947903000255,53526.49348128 2023-10-19,05:12:47.000,292,11016944,13685,0,1697692366,13075.097157210002,106.7258720700047,53526.43758432 2023-10-19,05:12:48.000,292,11016935,13605,0,1697692367,13075.103893519998,106.79636336999829,53526.4655328 2023-10-19,05:12:49.000,292,11016955,13525,0,1697692368,13075.023057799997,106.84570728000108,53526.40264872001 2023-10-19,05:12:50.000,292,11016942,13445,0,1697692369,13075.029794109993,106.90210032000323,53526.528416880006 2023-10-19,05:12:51.000,292,11016895,13765,0,1697692370,13074.989376249992,106.86685466999916,53526.41662296 2023-10-19,05:12:52.000,292,11016917,13405,0,1697692371,13074.982639939997,106.86685466999916,53526.43059720001 2023-10-19,05:12:53.000,292,11016969,13365,0,1697692372,13074.915276840002,106.86685466999916,53526.339764640004 2023-10-19,05:12:54.000,292,11016919,13485,0,1697692373,13074.948958389992,106.88095292999787,53526.31181616001 2023-10-19,05:12:55.000,292,11016956,13565,0,1697692374,13074.881595289997,106.90210032000323,53526.29784192 2023-10-19,05:12:56.000,292,11016924,13405,0,1697692375,13074.881595289997,106.90914945000259,53526.18604800001 2023-10-19,05:12:57.000,292,11016936,13325,0,1697692376,13074.800759569996,106.93734597000002,53526.123163920005 2023-10-19,05:12:58.000,292,11016940,13645,0,1697692377,13074.800759569996,106.97964075000345,53526.10918968 2023-10-19,05:12:59.000,292,11016921,13485,0,1697692378,13074.834441120001,107.00783727000089,53526.10918968 2023-10-19,05:13:00.000,292,11016953,13765,0,1697692379,13074.881595289997,107.01488640000025,53526.074254080006 2023-10-19,05:13:01.000,292,11016938,13445,0,1697692380,13074.874858980002,107.02193552999961,53526.074254080006 2023-10-19,05:13:02.000,292,11016957,13405,0,1697692381,13074.861386359997,107.02193552999961,53526.06726696001 2023-10-19,05:13:03.000,292,11016998,13405,0,1697692382,13074.814232190001,107.07832857000176,53525.955473040005 2023-10-19,05:13:04.000,292,11016925,13565,0,1697692383,13074.881595289997,107.09242683000048,53525.92053744 2023-10-19,05:13:05.000,292,11016935,13325,0,1697692384,13074.928749459992,107.14177074000327,53525.92053744 2023-10-19,05:13:06.000,292,11016932,13245,0,1697692385,13074.975903630002,107.11357421999855,53525.81573064 2023-10-19,05:13:07.000,292,11016945,13565,0,1697692386,13074.982639939997,107.09947595999984,53525.80874352001 2023-10-19,05:13:08.000,292,11016952,13605,0,1697692387,13075.050003039993,107.17701639000006,53525.8017564 2023-10-19,05:13:09.000,292,11016948,13485,0,1697692388,13075.164520309998,107.18406551999942,53525.836692000004 2023-10-19,05:13:10.000,292,11016951,13525,0,1697692389,13075.191465549993,107.19111464999878,53525.75284656 2023-10-19,05:13:11.000,292,11016939,13525,0,1697692390,13075.191465549993,107.19111464999878,53525.75284656 2023-10-19,05:13:12.000,292,11016886,13445,0,1697692391,13075.184729239998,107.25455682000029,53525.620091280005 2023-10-19,05:13:13.000,292,11016981,13445,0,1697692392,13075.279037579989,107.27570420999837,53525.63406552 2023-10-19,05:13:14.000,292,11016968,13245,0,1697692393,13075.353136989994,107.26160594999965,53525.67598824 2023-10-19,05:13:15.000,292,11016909,13405,0,1697692394,13075.42050008999,107.28275333999773,53525.67598824 2023-10-19,05:13:16.000,292,11016929,13245,0,1697692395,13075.494599499994,107.30390073000308,53525.60611704 2023-10-19,05:13:17.000,292,11016935,13565,0,1697692396,13075.535017359995,107.28980247000436,53525.620091280005 2023-10-19,05:13:18.000,292,11016918,14125,0,1697692397,13075.64279831999,107.32504812000116,53525.689962480006 2023-10-19,05:13:19.000,292,11016925,13365,0,1697692398,13075.66300724999,107.38849029000266,53525.66201400001 2023-10-19,05:13:20.000,292,11016953,13525,0,1697692399,13075.72363403999,107.36734290000459,53525.58515568 2023-10-19,05:13:21.000,292,11016964,13445,0,1697692400,13075.797733449996,107.36734290000459,53525.63406552 2023-10-19,05:13:22.000,292,11016936,13605,0,1697692401,13075.80446975999,107.37439203000395,53525.54323296001 2023-10-19,05:13:23.000,292,11016927,13245,0,1697692402,13075.865096549991,107.3814411600033,53525.51528448001 2023-10-19,05:13:24.000,292,11016944,13565,0,1697692403,13076.020031679996,107.40258855000138,53525.60611704 2023-10-19,05:13:25.000,292,11016918,13445,0,1697692404,13076.094131090002,107.40258855000138,53525.620091280005 2023-10-19,05:13:26.000,292,11016934,13765,0,1697692405,13076.188439429992,107.43783419999818,53525.60611704 2023-10-19,05:13:27.000,292,11016987,13445,0,1697692406,13076.161494189997,107.43783419999818,53525.59214280001 2023-10-19,05:13:28.000,292,11016895,13765,0,1697692407,13076.235593600002,107.42373593999946,53525.56419432001 2023-10-19,05:13:29.000,292,11016950,13245,0,1697692408,13076.289484079993,107.46603072000289,53525.67598824 2023-10-19,05:13:30.000,292,11016922,13605,0,1697692409,13076.343374559998,107.45193246000417,53525.6270784 2023-10-19,05:13:31.000,292,11016960,13645,0,1697692410,13076.444419209998,107.47307985000225,53525.65502688 2023-10-19,05:13:32.000,292,11016946,13685,0,1697692411,13076.430946589993,107.48717811000097,53525.63406552 2023-10-19,05:13:33.000,292,11016916,13605,0,1697692412,13076.484837069998,107.48717811000097,53525.59912992 2023-10-19,05:13:34.000,292,11016976,13645,0,1697692413,13076.565672789999,107.42373593999946,53525.620091280005 2023-10-19,05:13:35.000,292,11016908,13605,0,1697692414,13076.565672789999,107.48717811000097,53525.60611704 2023-10-19,05:13:36.000,292,11016958,13285,0,1697692415,13076.572409099994,107.48717811000097,53525.5572072 2023-10-19,05:13:37.000,292,11016942,13725,0,1697692416,13076.579145409989,107.5153746299984,53525.501310240004 2023-10-19,05:13:38.000,292,11016882,13165,0,1697692417,13076.626299579999,107.50127636999969,53525.550220080004 2023-10-19,05:13:39.000,292,11016952,13605,0,1697692418,13076.713871609994,107.52242375999776,53525.54323296001 2023-10-19,05:13:40.000,292,11016939,13365,0,1697692419,13076.754289469995,107.52242375999776,53525.58515568 2023-10-19,05:13:41.000,292,11016899,13445,0,1697692420,13076.80817995,107.49422724000033,53525.669001120004 2023-10-19,05:13:42.000,292,11016937,13525,0,1697692421,13076.86207042999,107.46603072000289,53525.59214280001 2023-10-19,05:13:43.000,292,11016974,13325,0,1697692422,13076.794707329995,107.48717811000097,53525.487336 2023-10-19,05:13:44.000,292,11016933,13405,0,1697692423,13076.84859781,107.48717811000097,53525.53624584 2023-10-19,05:13:45.000,292,11016954,13485,0,1697692424,13076.90248828999,107.49422724000033,53525.50829736 2023-10-19,05:13:46.000,292,11016918,13965,0,1697692425,13076.94964246,107.50127636999969,53525.52925872 2023-10-19,05:13:47.000,292,11016906,13725,0,1697692426,13077.00353293999,107.5294728900044,53525.52925872 2023-10-19,05:13:48.000,292,11016890,13285,0,1697692427,13077.09110497,107.50127636999969,53525.53624584 2023-10-19,05:13:49.000,292,11016955,13565,0,1697692428,13077.171940690001,107.45898159000353,53525.550220080004 2023-10-19,05:13:50.000,292,11016945,13445,0,1697692429,13077.219094859996,107.44488333000481,53525.5572072 2023-10-19,05:13:51.000,292,11016933,13645,0,1697692430,13077.225831169992,107.45898159000353,53525.49432312001 2023-10-19,05:13:52.000,292,11016949,13245,0,1697692431,13077.266249029992,107.46603072000289,53525.54323296001 2023-10-19,05:13:53.000,292,11016937,13565,0,1697692432,13077.266249029992,107.45193246000417,53525.48034888 2023-10-19,05:13:54.000,292,11016913,13285,0,1697692433,13077.252776410001,107.4166868100001,53525.44541328001 2023-10-19,05:13:55.000,292,11016928,13405,0,1697692434,13077.246040099992,107.40258855000138,53525.487336 2023-10-19,05:13:56.000,292,11016929,13485,0,1697692435,13077.367293679992,107.3814411600033,53525.52925872 2023-10-19,05:13:57.000,292,11016915,13485,0,1697692436,13077.387502609992,107.36029376999795,53525.550220080004 2023-10-19,05:13:58.000,292,11016930,13525,0,1697692437,13077.441393089997,107.26160594999965,53525.51528448001 2023-10-19,05:13:59.000,292,11016909,13445,0,1697692438,13077.427920469992,107.17701639000006,53525.45938752 2023-10-19,05:14:00.000,292,11016922,13885,0,1697692439,13077.421184159997,107.1065250899992,53525.4174648 2023-10-19,05:14:01.000,292,11016923,13405,0,1697692440,13077.400975229997,107.06423031000304,53525.452400400005 2023-10-19,05:14:02.000,292,11016874,13245,0,1697692441,13077.333612130002,107.02898465999897,53525.403490560006 2023-10-19,05:14:03.000,292,11016892,13405,0,1697692442,13077.326875819992,106.97964075000345,53525.403490560006 2023-10-19,05:14:04.000,292,11016909,13285,0,1697692443,13077.367293679992,106.96554249000474,53525.44541328001 2023-10-19,05:14:05.000,292,11016904,13365,0,1697692444,13077.313403200002,106.86685466999916,53525.4174648 2023-10-19,05:14:06.000,292,11016989,13485,0,1697692445,13077.279721649997,106.83160902000236,53525.34759360001 2023-10-19,05:14:07.000,292,11016926,13445,0,1697692446,13077.144995449991,106.74701946000278,53525.24977392 2023-10-19,05:14:08.000,292,11016995,13725,0,1697692447,13077.104577589991,106.64128250999784,53525.235799680006 2023-10-19,05:14:09.000,292,11016931,13205,0,1697692448,13077.104577589991,106.4650542599993,53525.186889840006 2023-10-19,05:14:10.000,292,11016951,13405,0,1697692449,13077.05068711,106.31702252999821,53525.1030444 2023-10-19,05:14:11.000,292,11016891,13605,0,1697692450,13076.996796629996,106.21128558000055,53525.09605728 2023-10-19,05:14:12.000,292,11016912,13405,0,1697692451,13076.88901567,106.11259776000225,53524.94234064001 2023-10-19,05:14:13.000,292,11016989,13445,0,1697692452,13076.92269721999,105.95046777000243,53524.879456560004 2023-10-19,05:14:14.000,292,11016914,13605,0,1697692453,13076.86880674,105.85177995000413,53524.76067552 2023-10-19,05:14:15.000,292,11016959,13325,0,1697692454,13076.855334119995,105.66850256999896,53524.76067552 2023-10-19,05:14:16.000,292,11016900,13205,0,1697692455,13076.84859781,105.50637257999915,53524.64189448 2023-10-19,05:14:17.000,292,11016934,13285,0,1697692456,13076.74755316,105.33719345999998,53524.565036160006 2023-10-19,05:14:18.000,292,11016916,13565,0,1697692457,13076.70039898999,105.2173582500036,53524.446255120005 2023-10-19,05:14:19.000,292,11016917,13165,0,1697692458,13076.626299579999,105.0693265200025,53524.35542256 2023-10-19,05:14:20.000,292,11016920,13565,0,1697692459,13076.693662679994,104.93539305000013,53524.43926800001 2023-10-19,05:14:21.000,292,11016914,13445,0,1697692460,13076.61956326999,104.84375436000118,53524.348435440006 2023-10-19,05:14:22.000,292,11016902,13165,0,1697692461,13076.606090649999,104.82260697000311,53524.25061576001 2023-10-19,05:14:23.000,292,11016955,13645,0,1697692462,13076.565672789999,104.85080349000054,53524.11786048 2023-10-19,05:14:24.000,292,11016918,13605,0,1697692463,13076.61956326999,104.91424566000205,53524.061963520006 2023-10-19,05:14:25.000,292,11016958,13445,0,1697692464,13076.599354339989,104.93539305000013,53524.03401504001 2023-10-19,05:14:26.000,292,11016932,13365,0,1697692465,13076.579145409989,104.92129479000141,53523.99907944 2023-10-19,05:14:27.000,292,11016920,13285,0,1697692466,13076.565672789999,104.91424566000205,53523.96414384001 2023-10-19,05:14:28.000,292,11016939,13485,0,1697692467,13076.606090649999,104.94949130999885,53523.93619536001 2023-10-19,05:14:29.000,292,11016954,13565,0,1697692468,13076.673453749994,104.92129479000141,53523.943182480005 2023-10-19,05:14:30.000,292,11016883,13725,0,1697692469,13076.68019005999,104.98473696000292,53523.943182480005 2023-10-19,05:14:31.000,292,11016946,13365,0,1697692470,13076.7071353,105.06227739000315,53523.93619536001 2023-10-19,05:14:32.000,292,11016940,13605,0,1697692471,13076.754289469995,105.09752303999994,53523.88728552001 2023-10-19,05:14:33.000,292,11016942,13605,0,1697692472,13076.754289469995,105.09752303999994,53523.85933704 2023-10-19,05:14:34.000,292,11016947,13285,0,1697692473,13076.76776209,105.1045721699993,53523.83138856 2023-10-19,05:14:35.000,292,11016957,13685,0,1697692474,13076.835125189995,105.17506347000017,53523.894272640006 2023-10-19,05:14:36.000,292,11016942,13405,0,1697692475,13076.875543049995,105.13981782000337,53523.88728552001 2023-10-19,05:14:37.000,292,11016952,13565,0,1697692476,13076.88901567,105.08342478000122,53523.85933704 2023-10-19,05:14:38.000,292,11016935,13045,0,1697692477,13076.90248828999,105.07637565000186,53523.845362800006 2023-10-19,05:14:39.000,292,11016929,13565,0,1697692478,13076.74755316,105.05522826000379,53523.79645296001 2023-10-19,05:14:40.000,292,11016900,13365,0,1697692479,13076.713871609994,105.03408086999843,53523.83837568001 2023-10-19,05:14:41.000,292,11016946,13565,0,1697692480,13076.70039898999,105.06227739000315,53523.894272640006 2023-10-19,05:14:42.000,292,11016949,13405,0,1697692481,13076.572409099994,105.01998260999972,53523.775491600005 2023-10-19,05:14:43.000,292,11016930,13485,0,1697692482,13076.565672789999,105.04817913000443,53523.78247872 2023-10-19,05:14:44.000,292,11016954,13605,0,1697692483,13076.579145409989,105.09047391000058,53523.83837568001 2023-10-19,05:14:45.000,292,11016910,13805,0,1697692484,13076.531991239994,105.08342478000122,53523.90125976 2023-10-19,05:14:46.000,292,11016937,13285,0,1697692485,13076.538727549989,105.11867042999802,53523.85933704 2023-10-19,05:14:47.000,292,11016957,13605,0,1697692486,13076.424210279998,105.16801434000081,53523.83138856 2023-10-19,05:14:48.000,292,11016895,13085,0,1697692487,13076.417473969988,105.20325999000488,53523.824401440004 2023-10-19,05:14:49.000,292,11016940,13645,0,1697692488,13076.383792419998,105.2526039000004,53523.81741432001 2023-10-19,05:14:50.000,292,11016934,13165,0,1697692489,13076.356847179988,105.23145651000232,53523.83138856 2023-10-19,05:14:51.000,292,11016960,13565,0,1697692490,13076.343374559998,105.2526039000004,53523.8104272 2023-10-19,05:14:52.000,292,11016963,13405,0,1697692491,13076.255802530002,105.26670215999911,53523.8104272 2023-10-19,05:14:53.000,292,11016927,13285,0,1697692492,13076.235593600002,105.33014433000062,53523.76151736 2023-10-19,05:14:54.000,292,11016937,13845,0,1697692493,13076.296220390002,105.34424258999934,53523.83837568001 2023-10-19,05:14:55.000,292,11016921,13365,0,1697692494,13076.235593600002,105.37243911000405,53523.78946584 2023-10-19,05:14:56.000,292,11016953,13405,0,1697692495,13076.208648359992,105.35834084999806,53523.74754312001 2023-10-19,05:14:57.000,292,11016910,13445,0,1697692496,13076.100867399997,105.42178301999957,53523.71260752 2023-10-19,05:14:58.000,292,11016937,13445,0,1697692497,13076.026767989992,105.44997954000428,53523.66369768 2023-10-19,05:14:59.000,292,11016927,13565,0,1697692498,13075.972877510001,105.48522519000107,53523.726581760006 2023-10-19,05:15:00.000,292,11016976,13365,0,1697692499,13075.986350129991,105.49227432000043,53523.740556 2023-10-19,05:15:01.000,292,11016926,13605,0,1697692500,13076.026767989992,105.5627656200013,53523.69164616 2023-10-19,05:15:02.000,292,11016913,13885,0,1697692501,13075.993086440001,105.5627656200013,53523.64273632 2023-10-19,05:15:03.000,292,11016953,13325,0,1697692502,13075.865096549991,105.56981475000066,53523.53094240001 2023-10-19,05:15:04.000,292,11016969,13525,0,1697692503,13075.76405189999,105.63325692000217,53523.51696816 2023-10-19,05:15:05.000,292,11016981,13765,0,1697692504,13075.757315589995,105.63325692000217,53523.55190376001 2023-10-19,05:15:06.000,292,11016974,13845,0,1697692505,13075.777524519995,105.62620779000281,53523.537929520004 2023-10-19,05:15:07.000,292,11016926,13285,0,1697692506,13075.716897729995,105.66850256999896,53523.41216136001 2023-10-19,05:15:08.000,292,11016940,13605,0,1697692507,13075.66974356,105.68964996000432,53523.41914848 2023-10-19,05:15:09.000,292,11016957,13605,0,1697692508,13075.70342510999,105.73194474000047,53523.45408408 2023-10-19,05:15:10.000,292,11016962,13605,0,1697692509,13075.74384296999,105.73899386999983,53523.4261356 2023-10-19,05:15:11.000,292,11016952,13005,0,1697692510,13075.66974356,105.7742395200039,53523.30735456 2023-10-19,05:15:12.000,292,11016907,13325,0,1697692511,13075.66974356,105.82358342999942,53523.36325152001 2023-10-19,05:15:13.000,292,11016939,13605,0,1697692512,13075.64279831999,105.84473082000477,53523.2514576 2023-10-19,05:15:14.000,292,11016966,13245,0,1697692513,13075.6293257,105.90112385999964,53523.31434168001 2023-10-19,05:15:15.000,292,11016887,13525,0,1697692514,13075.6293257,105.95751690000179,53523.26543184001 2023-10-19,05:15:16.000,292,11016964,13765,0,1697692515,13075.656270939995,105.99276254999859,53523.29338032001 2023-10-19,05:15:17.000,292,11016955,13765,0,1697692516,13075.64279831999,106.04210646000138,53523.321328800004 2023-10-19,05:15:18.000,292,11016922,13125,0,1697692517,13075.56869891,106.07030297999881,53523.2514576 2023-10-19,05:15:19.000,292,11016974,13405,0,1697692518,13075.58890784,106.07735210999817,53523.16761216001 2023-10-19,05:15:20.000,292,11016940,13365,0,1697692519,13075.656270939995,106.09849950000353,53523.202547760004 2023-10-19,05:15:21.000,292,11016890,13645,0,1697692520,13075.656270939995,106.1689908000044,53523.1117152 2023-10-19,05:15:22.000,292,11016916,13605,0,1697692521,13075.56196259999,106.18308906000311,53523.034856880004 2023-10-19,05:15:23.000,292,11016960,13405,0,1697692522,13075.58217152999,106.2676786200027,53523.04883112001 2023-10-19,05:15:24.000,292,11016943,13325,0,1697692523,13075.636062009995,106.25358036000398,53523.13267656 2023-10-19,05:15:25.000,292,11016937,13085,0,1697692524,13075.66300724999,106.26062949000334,53523.12568944001 2023-10-19,05:15:26.000,292,11016938,13565,0,1697692525,13075.66300724999,106.2676786200027,53523.104728080005 2023-10-19,05:15:27.000,292,11016915,13485,0,1697692526,13075.56869891,106.29587514000013,53522.985947040004 2023-10-19,05:15:28.000,292,11016909,13365,0,1697692527,13075.636062009995,106.28177688000142,53523.02088264 2023-10-19,05:15:29.000,292,11016936,13565,0,1697692528,13075.68995249,106.26062949000334,53522.93005008001 2023-10-19,05:15:30.000,292,11016944,13325,0,1697692529,13075.64953463,106.3029242699995,53522.9719728 2023-10-19,05:15:31.000,292,11016918,13765,0,1697692530,13075.70342510999,106.34521905000292,53522.96498568 2023-10-19,05:15:32.000,292,11016939,13445,0,1697692531,13075.68995249,106.35931731000164,53522.89511448 2023-10-19,05:15:33.000,292,11016962,13365,0,1697692532,13075.75057928,106.38751382999908,53522.85319176 2023-10-19,05:15:34.000,292,11016953,13405,0,1697692533,13075.858360239996,106.35931731000164,53522.88114024001 2023-10-19,05:15:35.000,292,11016974,13565,0,1697692534,13075.85162393,106.39456295999844,53522.80428192 2023-10-19,05:15:36.000,292,11016922,13605,0,1697692535,13075.91225072,106.38751382999908,53522.81126904001 2023-10-19,05:15:37.000,292,11016924,13285,0,1697692536,13075.89204179,106.35931731000164,53522.74139784001 2023-10-19,05:15:38.000,292,11016925,13405,0,1697692537,13075.999822749996,106.34521905000292,53522.75537208 2023-10-19,05:15:39.000,292,11016922,13245,0,1697692538,13076.040240609997,106.35931731000164,53522.818256160004 2023-10-19,05:15:40.000,292,11016938,13165,0,1697692539,13076.067185849992,106.39456295999844,53522.86017888001 2023-10-19,05:15:41.000,292,11016966,13365,0,1697692540,13076.073922160002,106.49325078000402,53522.839217520006 2023-10-19,05:15:42.000,292,11016955,13565,0,1697692541,13076.060449539997,106.50029991000338,53522.7972948 2023-10-19,05:15:43.000,292,11016901,13605,0,1697692542,13076.013295370001,106.53554556000017,53522.671526640006 2023-10-19,05:15:44.000,292,11016901,13285,0,1697692543,13076.033504300001,106.52144730000146,53522.70646224 2023-10-19,05:15:45.000,292,11016965,13565,0,1697692544,13076.060449539997,106.47210338999867,53522.7274236 2023-10-19,05:15:46.000,292,11016971,13405,0,1697692545,13076.087394779992,106.43685774000187,53522.70646224 2023-10-19,05:15:47.000,292,11016907,13565,0,1697692546,13076.087394779992,106.42275948000315,53522.70646224 2023-10-19,05:15:48.000,292,11016942,13245,0,1697692547,13076.222120979997,106.45800512999995,53522.73441072 2023-10-19,05:15:49.000,292,11016924,13245,0,1697692548,13076.282747769998,106.45095600000059,53522.75537208 2023-10-19,05:15:50.000,292,11016953,13325,0,1697692549,13076.404001349998,106.50734904000274,53522.73441072 2023-10-19,05:15:51.000,292,11016949,13365,0,1697692550,13076.484837069998,106.55669294999825,53522.71344936001 2023-10-19,05:15:52.000,292,11016941,13245,0,1697692551,13076.572409099994,106.5778403400036,53522.7972948 2023-10-19,05:15:53.000,292,11016966,13325,0,1697692552,13076.585881719999,106.64128250999784,53522.67851376 2023-10-19,05:15:54.000,292,11016925,13405,0,1697692553,13076.673453749994,106.64833164000447,53522.720436480005 2023-10-19,05:15:55.000,292,11016961,13405,0,1697692554,13076.754289469995,106.64833164000447,53522.818256160004 2023-10-19,05:15:56.000,292,11016923,13245,0,1697692555,13076.895751979995,106.65538077000383,53522.867166 2023-10-19,05:15:57.000,292,11016923,13125,0,1697692556,13076.92269721999,106.70472467999934,53522.888127360005 2023-10-19,05:15:58.000,292,11016962,13205,0,1697692557,13076.96311507999,106.73997033000342,53522.839217520006 2023-10-19,05:15:59.000,292,11016914,13645,0,1697692558,13077.084368659991,106.75406859000213,53522.92306296 2023-10-19,05:16:00.000,292,11016922,13605,0,1697692559,13077.144995449991,106.7611177200015,53522.95101144 2023-10-19,05:16:01.000,292,11016903,13565,0,1697692560,13077.239303789996,106.78226510999957,53522.99992128001 2023-10-19,05:16:02.000,292,11016935,13485,0,1697692561,13077.286457959992,106.83160902000236,53522.94402432 2023-10-19,05:16:03.000,292,11016915,13285,0,1697692562,13077.394238920002,106.85275641000044,53523.06979248 2023-10-19,05:16:04.000,292,11016975,13285,0,1697692563,13077.522228809998,106.86685466999916,53523.11870232 2023-10-19,05:16:05.000,292,11016934,13605,0,1697692564,13077.582855599998,106.90914945000259,53523.174599280006 2023-10-19,05:16:06.000,292,11016912,13925,0,1697692565,13077.656955009988,106.91619858000195,53523.26543184001 2023-10-19,05:16:07.000,292,11016949,13565,0,1697692566,13077.636746079988,106.9725916200041,53523.16062504 2023-10-19,05:16:08.000,292,11017032,13525,0,1697692567,13077.731054419994,106.97964075000345,53523.24447048001 2023-10-19,05:16:09.000,292,11016940,13405,0,1697692568,13077.832099069994,107.00783727000089,53523.37722576 2023-10-19,05:16:10.000,292,11016910,13565,0,1697692569,13077.90619848,107.02898465999897,53523.37722576 2023-10-19,05:16:11.000,292,11016967,13565,0,1697692570,13077.933143719994,107.08537770000112,53523.41216136001 2023-10-19,05:16:12.000,292,11016941,13605,0,1697692571,13077.94661634,107.09242683000048,53523.46805832 2023-10-19,05:16:13.000,292,11016951,13405,0,1697692572,13078.04766099,107.12062334999791,53523.47504544 2023-10-19,05:16:14.000,292,11016998,13285,0,1697692573,13078.14870564,107.11357421999855,53523.565878 2023-10-19,05:16:15.000,292,11016969,13485,0,1697692574,13078.1891235,107.13472161000391,53523.57286512 2023-10-19,05:16:16.000,292,11016970,13165,0,1697692575,13078.24975029,107.09947595999984,53523.60081360001 2023-10-19,05:16:17.000,292,11016996,13885,0,1697692576,13078.283431839991,107.14177074000327,53523.54491664 2023-10-19,05:16:18.000,292,11016924,13485,0,1697692577,13078.364267559991,107.13472161000391,53523.62177496 2023-10-19,05:16:19.000,292,11016952,13405,0,1697692578,13078.465312209992,107.14881987000263,53523.66369768 2023-10-19,05:16:20.000,292,11016961,13525,0,1697692579,13078.606774719992,107.1065250899992,53523.80344008 2023-10-19,05:16:21.000,292,11016966,13605,0,1697692580,13078.714555680002,107.14177074000327,53523.873311280004 2023-10-19,05:16:22.000,292,11016954,13565,0,1697692581,13078.808864019993,107.15586900000199,53523.88728552001 2023-10-19,05:16:23.000,292,11016911,13365,0,1697692582,13078.815600329988,107.16291813000134,53523.85234992 2023-10-19,05:16:24.000,292,11016949,13085,0,1697692583,13078.950326529994,107.17701639000006,53523.95715672 2023-10-19,05:16:25.000,292,11016933,13605,0,1697692584,13079.064843799999,107.18406551999942,53524.041002160004 2023-10-19,05:16:26.000,292,11016981,13405,0,1697692585,13079.192833689995,107.1699672600007,53524.089912 2023-10-19,05:16:27.000,292,11016914,13445,0,1697692586,13079.23998785999,107.20521291000478,53524.089912 2023-10-19,05:16:28.000,292,11016978,13245,0,1697692587,13079.314087269995,107.18406551999942,53524.15279608001 2023-10-19,05:16:29.000,292,11016955,13765,0,1697692588,13079.44207715999,107.20521291000478,53524.25061576001 2023-10-19,05:16:30.000,292,11016956,13525,0,1697692589,13079.54985812,107.23340943000221,53524.39035816001 2023-10-19,05:16:31.000,292,11016941,13925,0,1697692590,13079.637430149996,107.24750769000093,53524.41131952 2023-10-19,05:16:32.000,292,11016970,13685,0,1697692591,13079.677848009997,107.22636030000285,53524.43926800001 2023-10-19,05:16:33.000,292,11016934,13485,0,1697692592,13079.812574210002,107.27570420999837,53524.53010056 2023-10-19,05:16:34.000,292,11016926,13525,0,1697692593,13079.873201000002,107.30390073000308,53524.565036160006 2023-10-19,05:16:35.000,292,11016940,13765,0,1697692594,13080.055081369988,107.28275333999773,53524.69779144 2023-10-19,05:16:36.000,292,11016959,13525,0,1697692595,13080.115708159989,107.29685160000372,53524.711765680004 2023-10-19,05:16:37.000,292,11016949,13405,0,1697692596,13080.223489119999,107.3179989900018,53524.80259824001 2023-10-19,05:16:38.000,292,11016967,13285,0,1697692597,13080.243698049999,107.37439203000395,53524.830546720004 2023-10-19,05:16:39.000,292,11016966,13765,0,1697692598,13080.32453377,107.34619550999923,53524.88644368 2023-10-19,05:16:40.000,292,11016966,13245,0,1697692599,13080.40536949,107.3814411600033,53525.019198960006 2023-10-19,05:16:41.000,292,11016977,13405,0,1697692600,13080.48620521,107.37439203000395,53525.05413456 2023-10-19,05:16:42.000,292,11016927,13405,0,1697692601,13080.49967782999,107.40258855000138,53525.04016032001 2023-10-19,05:16:43.000,292,11016943,13605,0,1697692602,13080.56704093,107.42373593999946,53525.068108800006 2023-10-19,05:16:44.000,292,11016930,13565,0,1697692603,13080.695030819996,107.40258855000138,53525.2427868 2023-10-19,05:16:45.000,292,11016966,13325,0,1697692604,13080.755657609996,107.40258855000138,53525.333619360004 2023-10-19,05:16:46.000,292,11017002,13645,0,1697692605,13080.755657609996,107.39553942000202,53525.34759360001 2023-10-19,05:16:47.000,292,11016945,13445,0,1697692606,13080.66808558,107.43078506999882,53525.333619360004 2023-10-19,05:16:48.000,292,11016971,13485,0,1697692607,13080.715239749996,107.43078506999882,53525.403490560006 2023-10-19,05:16:49.000,292,11017014,13645,0,1697692608,13080.742184989991,107.44488333000481,53525.48034888 2023-10-19,05:16:50.000,292,11016965,13405,0,1697692609,13080.674821889996,107.40963768000074,53525.49432312001 2023-10-19,05:16:51.000,292,11016971,13525,0,1697692610,13080.66808558,107.43783419999818,53525.60611704 2023-10-19,05:16:52.000,292,11016973,13605,0,1697692611,13080.654612959996,107.40258855000138,53525.61310416001 2023-10-19,05:16:53.000,292,11016954,13285,0,1697692612,13080.70850344,107.39553942000202,53525.64105264001 2023-10-19,05:16:54.000,292,11016981,13605,0,1697692613,13080.701767129991,107.3814411600033,53525.65502688 2023-10-19,05:16:55.000,292,11016972,13405,0,1697692614,13080.654612959996,107.36029376999795,53525.66201400001 2023-10-19,05:16:56.000,292,11016995,13605,0,1697692615,13080.64787665,107.33914637999987,53525.70393672 2023-10-19,05:16:57.000,292,11016967,13485,0,1697692616,13080.62766772,107.3532446399986,53525.669001120004 2023-10-19,05:16:58.000,292,11016949,13485,0,1697692617,13080.553568309995,107.33209725000052,53525.669001120004 2023-10-19,05:16:59.000,292,11016922,13565,0,1697692618,13080.62766772,107.29685160000372,53525.72489808 2023-10-19,05:17:00.000,292,11016941,13245,0,1697692619,13080.60745879,107.31094986000244,53525.82271776 2023-10-19,05:17:01.000,292,11016939,13845,0,1697692620,13080.56704093,107.24750769000093,53525.80874352001 2023-10-19,05:17:02.000,292,11016905,13525,0,1697692621,13080.553568309995,107.16291813000134,53525.80874352001 2023-10-19,05:17:03.000,292,11016962,13605,0,1697692622,13080.472732589995,107.17701639000006,53525.73188520001 2023-10-19,05:17:04.000,292,11016930,13285,0,1697692623,13080.41884210999,107.1065250899992,53525.77380792 2023-10-19,05:17:05.000,292,11016939,13525,0,1697692624,13080.351479009994,106.98668988000281,53525.787782160005 2023-10-19,05:17:06.000,292,11016950,13285,0,1697692625,13080.263906979999,106.95144422999874,53525.75284656 2023-10-19,05:17:07.000,292,11016938,13565,0,1697692626,13080.149389709994,106.93029684000066,53525.717910960004 2023-10-19,05:17:08.000,292,11016943,13365,0,1697692627,13079.974245650003,106.91619858000195,53525.6969496 2023-10-19,05:17:09.000,292,11016954,13525,0,1697692628,13079.947300409993,106.8598055399998,53525.7668208 2023-10-19,05:17:10.000,292,11016973,13605,0,1697692629,13079.893409930002,106.79636336999829,53525.72489808 2023-10-19,05:17:11.000,292,11016943,13445,0,1697692630,13079.805837899992,106.78226510999957,53525.70393672 2023-10-19,05:17:12.000,292,11016975,13485,0,1697692631,13079.718265869997,106.7258720700047,53525.63406552 2023-10-19,05:17:13.000,292,11016975,13605,0,1697692632,13079.650902770001,106.69062642000063,53525.59214280001 2023-10-19,05:17:14.000,292,11016933,13445,0,1697692633,13079.664375389992,106.69062642000063,53525.58515568 2023-10-19,05:17:15.000,292,11016983,13525,0,1697692634,13079.711529560002,106.68357729000127,53525.65502688 2023-10-19,05:17:16.000,292,11016971,13365,0,1697692635,13079.765420039992,106.65538077000383,53525.620091280005 2023-10-19,05:17:17.000,292,11016939,13565,0,1697692636,13079.731738490002,106.62013511999976,53525.59214280001 2023-10-19,05:17:18.000,292,11016998,13565,0,1697692637,13079.751947420002,106.6130859900004,53525.59912992 2023-10-19,05:17:19.000,292,11016933,13765,0,1697692638,13079.704793249992,106.60603686000104,53525.51528448001 2023-10-19,05:17:20.000,292,11016940,13845,0,1697692639,13079.704793249992,106.56374208000489,53525.5572072 2023-10-19,05:17:21.000,292,11016911,13405,0,1697692640,13079.691320630001,106.55669294999825,53525.5572072 2023-10-19,05:17:22.000,292,11016951,13405,0,1697692641,13079.644166459992,106.56374208000489,53525.49432312001 2023-10-19,05:17:23.000,292,11016960,13565,0,1697692642,13079.610484910001,106.54964381999889,53525.44541328001 2023-10-19,05:17:24.000,292,11016937,13325,0,1697692643,13079.610484910001,106.4650542599993,53525.501310240004 2023-10-19,05:17:25.000,292,11016945,13605,0,1697692644,13079.536385499996,106.42275948000315,53525.50829736 2023-10-19,05:17:26.000,292,11016977,13205,0,1697692645,13079.516176569996,106.42275948000315,53525.49432312001 2023-10-19,05:17:27.000,292,11016949,13365,0,1697692646,13079.394922989995,106.37341557000036,53525.34060648 2023-10-19,05:17:28.000,292,11016927,13365,0,1697692647,13079.36797775,106.37341557000036,53525.37554208001 2023-10-19,05:17:29.000,292,11016926,13285,0,1697692648,13079.36124143999,106.35931731000164,53525.36156784 2023-10-19,05:17:30.000,292,11016927,13245,0,1697692649,13079.32082357999,106.31702252999821,53525.38951632 2023-10-19,05:17:31.000,292,11016935,13525,0,1697692650,13079.24672417,106.31702252999821,53525.354580720006 2023-10-19,05:17:32.000,292,11016914,13245,0,1697692651,13079.18609738,106.28177688000142,53525.26374816 2023-10-19,05:17:33.000,292,11016939,13325,0,1697692652,13079.07831641999,106.24653123000462,53525.27073528 2023-10-19,05:17:34.000,292,11016994,13325,0,1697692653,13079.051371179994,106.18308906000311,53525.27073528 2023-10-19,05:17:35.000,292,11016926,13445,0,1697692654,13078.936853909989,106.14784340999904,53525.17990272001 2023-10-19,05:17:36.000,292,11016928,13445,0,1697692655,13078.882963429998,106.07030297999881,53525.117018640005 2023-10-19,05:17:37.000,292,11016939,13685,0,1697692656,13078.721291989998,106.01390994000394,53525.08208304 2023-10-19,05:17:38.000,292,11016923,13445,0,1697692657,13078.613511030002,105.96456603000115,53524.97727624 2023-10-19,05:17:39.000,292,11016940,13405,0,1697692658,13078.620247339997,105.89407473000028,53525.06112168001 2023-10-19,05:17:40.000,292,11016925,13405,0,1697692659,13078.559620549997,105.81653430000006,53525.00522472 2023-10-19,05:17:41.000,292,11016940,13285,0,1697692660,13078.492257450001,105.78833778000262,53525.0331732 2023-10-19,05:17:42.000,292,11016946,13405,0,1697692661,13078.451839590001,105.80243604000134,53524.97028912001 2023-10-19,05:17:43.000,292,11017004,13445,0,1697692662,13078.276695529996,105.76719039000454,53524.81657248 2023-10-19,05:17:44.000,292,11016951,13405,0,1697692663,13078.16891457,105.71784648000175,53524.82355960001 2023-10-19,05:17:45.000,292,11016947,13565,0,1697692664,13078.18238718999,105.7107973500024,53524.80958536 2023-10-19,05:17:46.000,292,11016972,13485,0,1697692665,13078.054397299995,105.60506040000473,53524.75368840001 2023-10-19,05:17:47.000,292,11016919,13325,0,1697692666,13077.933143719994,105.54161823000322,53524.64189448 2023-10-19,05:17:48.000,292,11016926,13245,0,1697692667,13077.791681209994,105.49227432000043,53524.59298464 2023-10-19,05:17:49.000,292,11016928,13445,0,1697692668,13077.609800839993,105.37948824000341,53524.57202328 2023-10-19,05:17:50.000,292,11016909,13365,0,1697692669,13077.481810949997,105.30899694000254,53524.52311344 2023-10-19,05:17:51.000,292,11016943,13525,0,1697692670,13077.239303789996,105.19621085999825,53524.446255120005 2023-10-19,05:17:52.000,292,11016928,13605,0,1697692671,13077.104577589991,105.05522826000379,53524.376383920004 2023-10-19,05:17:53.000,292,11016962,13085,0,1697692672,13076.936169839995,105.04112999999779,53524.28555136 2023-10-19,05:17:54.000,292,11016940,13245,0,1697692673,13076.78797102,105.04817913000443,53524.24362864 2023-10-19,05:17:55.000,292,11016929,13605,0,1697692674,13076.666717439999,105.03408086999843,53524.23664152 2023-10-19,05:17:56.000,292,11016915,13845,0,1697692675,13076.538727549989,104.9706387000042,53524.15279608001 2023-10-19,05:17:57.000,292,11016976,13605,0,1697692676,13076.302956699998,104.96358957000484,53524.04798928 2023-10-19,05:17:58.000,292,11016889,13685,0,1697692677,13076.127812639992,104.94949130999885,53523.93619536001 2023-10-19,05:17:59.000,292,11016933,13605,0,1697692678,13075.979613819996,104.89309827000397,53523.91523400001 2023-10-19,05:18:00.000,292,11016953,13325,0,1697692679,13075.844887619991,104.84375436000118,53523.8104272 2023-10-19,05:18:01.000,292,11016933,13525,0,1697692680,13075.71016142,104.77326306000032,53523.67068480001 2023-10-19,05:18:02.000,292,11016931,13525,0,1697692681,13075.52154473999,104.73096828000416,53523.558890880005 2023-10-19,05:18:03.000,292,11016958,13925,0,1697692682,13075.48786319,104.66752611000265,53523.50299392001 2023-10-19,05:18:04.000,292,11016954,13805,0,1697692683,13075.447445329999,104.57588742000371,53523.4960068 2023-10-19,05:18:05.000,292,11016948,13685,0,1697692684,13075.319455439989,104.58293655000307,53523.440109840005 2023-10-19,05:18:06.000,292,11016943,13325,0,1697692685,13075.231883409993,104.49834699000348,53523.38421288001 2023-10-19,05:18:07.000,292,11017001,13645,0,1697692686,13075.043266729997,104.44195395000133,53523.16062504 2023-10-19,05:18:08.000,292,11016943,13965,0,1697692687,13074.989376249992,104.39261003999854,53523.153637920004 2023-10-19,05:18:09.000,292,11016968,13125,0,1697692688,13074.922013149997,104.37146265000047,53523.06979248 2023-10-19,05:18:10.000,292,11016931,13405,0,1697692689,13074.794023260001,104.33621700000367,53522.9719728 2023-10-19,05:18:11.000,292,11016959,13565,0,1697692690,13074.794023260001,104.33621700000367,53522.95799856001 2023-10-19,05:18:12.000,292,11016930,13285,0,1697692691,13074.706451229991,104.27277483000216,53522.867166 2023-10-19,05:18:13.000,292,11016945,13525,0,1697692692,13074.61214289,104.3009713499996,53522.74838496 2023-10-19,05:18:14.000,292,11016979,13605,0,1697692693,13074.538043479995,104.28687309000088,53522.74139784001 2023-10-19,05:18:15.000,292,11016926,13565,0,1697692694,13074.41005359,104.27982396000152,53522.60864256 2023-10-19,05:18:16.000,292,11016919,13365,0,1697692695,13074.32248155999,104.2657257000028,53522.53877136 2023-10-19,05:18:17.000,292,11016987,13605,0,1697692696,13074.20122797999,104.2657257000028,53522.433964560005 2023-10-19,05:18:18.000,292,11016927,13405,0,1697692697,13074.073238089994,104.22343091999937,53522.37108048 2023-10-19,05:18:19.000,292,11016949,13645,0,1697692698,13074.046292849998,104.18818527000258,53522.37806760001 2023-10-19,05:18:20.000,292,11016944,13725,0,1697692699,13074.039556539989,104.17408701000386,53522.29422216 2023-10-19,05:18:21.000,292,11016947,13525,0,1697692700,13073.972193439993,104.13884135999979,53522.2033896 2023-10-19,05:18:22.000,292,11016933,13645,0,1697692701,13073.898094030003,104.13884135999979,53522.15447976 2023-10-19,05:18:23.000,292,11016973,13405,0,1697692702,13073.810521999992,104.13884135999979,53521.96582752 2023-10-19,05:18:24.000,292,11016980,13325,0,1697692703,13073.817258310002,104.13884135999979,53521.930891920005 2023-10-19,05:18:25.000,292,11016943,13405,0,1697692704,13073.810521999992,104.08949745000427,53521.86102072 2023-10-19,05:18:26.000,292,11016907,13285,0,1697692705,13073.844203549997,104.06130092999956,53521.812110880004 2023-10-19,05:18:27.000,292,11016939,13565,0,1697692706,13073.864412479998,104.0542518000002,53521.665381360006 2023-10-19,05:18:28.000,292,11016930,13805,0,1697692707,13073.864412479998,104.08949745000427,53521.65140712 2023-10-19,05:18:29.000,292,11016949,13245,0,1697692708,13073.945248199998,104.06130092999956,53521.62345864 2023-10-19,05:18:30.000,292,11016961,13605,0,1697692709,13073.965457129998,104.07539918999828,53521.56756168001 2023-10-19,05:18:31.000,292,11016904,13245,0,1697692710,13073.992402369993,104.04015354000148,53521.51865184001 2023-10-19,05:18:32.000,292,11016915,13325,0,1697692711,13073.985666059998,104.04015354000148,53521.46974200001 2023-10-19,05:18:33.000,292,11016923,13245,0,1697692712,13074.019347609988,104.04720267000084,53521.42083216001 2023-10-19,05:18:34.000,292,11016955,13605,0,1697692713,13074.053029159993,103.99785875999805,53521.31602536 2023-10-19,05:18:35.000,292,11016940,13485,0,1697692714,13074.147337499999,103.98376049999933,53521.34397384 2023-10-19,05:18:36.000,292,11016929,13445,0,1697692715,13074.24164583999,103.9555639800019,53521.35096096001 2023-10-19,05:18:37.000,292,11016899,13085,0,1697692716,13074.295536319994,103.93441659000382,53521.274102639996 2023-10-19,05:18:38.000,292,11016966,13245,0,1697692717,13074.295536319994,103.87802355000167,53521.20423144001 2023-10-19,05:18:39.000,292,11016943,13325,0,1697692718,13074.194491669994,103.82867963999888,53521.07846328 2023-10-19,05:18:40.000,292,11016925,13605,0,1697692719,13074.147337499999,103.75818833999801,53521.08545040001 2023-10-19,05:18:41.000,292,11016938,13205,0,1697692720,13074.154073809994,103.7088444300025,53521.07147616 2023-10-19,05:18:42.000,292,11016957,13685,0,1697692721,13074.140601189989,103.6101566100042,53521.03654056001 2023-10-19,05:18:43.000,292,11016945,13845,0,1697692722,13074.093447019994,103.53261618000397,53520.973656480004 2023-10-19,05:18:44.000,292,11016943,13485,0,1697692723,13074.160810119989,103.52556705000461,53521.00160496 2023-10-19,05:18:45.000,292,11016948,13325,0,1697692724,13074.133864879994,103.44802662000438,53520.973656480004 2023-10-19,05:18:46.000,292,11016922,13725,0,1697692725,13074.113655949994,103.37048619000416,53520.94570800001 2023-10-19,05:18:47.000,292,11016950,13525,0,1697692726,13074.026083919998,103.34228966999945,53520.81993984001 2023-10-19,05:18:48.000,292,11016909,13205,0,1697692727,13074.032820229993,103.28589663000457,53520.76404288 2023-10-19,05:18:49.000,292,11016936,13925,0,1697692728,13073.978929749988,103.27179836999858,53520.7360944 2023-10-19,05:18:50.000,292,11016923,13645,0,1697692729,13073.978929749988,103.19425793999835,53520.68718456 2023-10-19,05:18:51.000,292,11016976,13725,0,1697692730,13073.945248199998,103.11671750999813,53520.61032624001 2023-10-19,05:18:52.000,292,11016942,13445,0,1697692731,13073.904830339998,103.08147186000133,53520.54744216 2023-10-19,05:18:53.000,292,11016952,13605,0,1697692732,13073.898094030003,103.08147186000133,53520.56141640001 2023-10-19,05:18:54.000,292,11016964,13565,0,1697692733,13073.925039269998,103.02507881999918,53520.51250656001 2023-10-19,05:18:55.000,292,11016988,13565,0,1697692734,13073.918302960003,103.01802968999982,53520.43564824001 2023-10-19,05:18:56.000,292,11016942,13565,0,1697692735,13073.884621409998,103.02507881999918,53520.4566096 2023-10-19,05:18:57.000,292,11016938,13605,0,1697692736,13073.817258310002,103.01098056000046,53520.34481568001 2023-10-19,05:18:58.000,292,11016953,13285,0,1697692737,13073.830730929993,102.97573491000367,53520.302892960004 2023-10-19,05:18:59.000,292,11016920,13645,0,1697692738,13073.871148789993,102.94753838999895,53520.3518028 2023-10-19,05:19:00.000,292,11016934,13485,0,1697692739,13073.931775579993,102.98278404000303,53520.33782856 2023-10-19,05:19:01.000,292,11016910,13525,0,1697692740,13073.951984509993,102.9404892599996,53520.31686720001 2023-10-19,05:19:02.000,292,11016945,13485,0,1697692741,13073.992402369993,103.01098056000046,53520.23302176 2023-10-19,05:19:03.000,292,11016931,13405,0,1697692742,13073.925039269998,103.01098056000046,53520.16315056 2023-10-19,05:19:04.000,292,11016938,13765,0,1697692743,13073.958720819988,102.98983317000238,53520.1421892 2023-10-19,05:19:05.000,292,11016935,13405,0,1697692744,13073.958720819988,103.0039314300011,53520.17712480001 2023-10-19,05:19:06.000,292,11016912,13605,0,1697692745,13073.884621409998,102.98983317000238,53520.2120604 2023-10-19,05:19:07.000,292,11016931,13565,0,1697692746,13073.783576759997,102.9404892599996,53520.12821496001 2023-10-19,05:19:08.000,292,11016902,13685,0,1697692747,13073.648850559992,102.88409622000472,53520.072318 2023-10-19,05:19:09.000,292,11016934,13205,0,1697692748,13073.568014839992,102.81360492000385,53520.17013768 2023-10-19,05:19:10.000,292,11016919,13405,0,1697692749,13073.514124360001,102.83475231000193,53520.12122784 2023-10-19,05:19:11.000,292,11016944,13405,0,1697692750,13073.43328864,102.84885057000065,53520.01642104 2023-10-19,05:19:12.000,292,11016951,13285,0,1697692751,13073.36592553999,102.85589970000001,53519.96052408001 2023-10-19,05:19:13.000,292,11016978,13285,0,1697692752,13073.28508981999,102.77131014000042,53519.93257560001 2023-10-19,05:19:14.000,292,11016963,13605,0,1697692753,13073.24467195999,102.79950665999786,53519.77885896 2023-10-19,05:19:15.000,292,11016940,13725,0,1697692754,13073.20425409999,102.8065557900045,53519.84873016 2023-10-19,05:19:16.000,292,11016944,13445,0,1697692755,13073.2716172,102.8065557900045,53519.81379456001 2023-10-19,05:19:17.000,292,11016915,13285,0,1697692756,13073.298562439995,102.77835926999978,53519.84873016 2023-10-19,05:19:18.000,292,11016942,13565,0,1697692757,13073.35245292,102.78540839999914,53519.83475592 2023-10-19,05:19:19.000,292,11016970,13525,0,1697692758,13073.318771369995,102.8065557900045,53519.66706504 2023-10-19,05:19:20.000,292,11016948,13565,0,1697692759,13073.40634339999,102.7924575299985,53519.70898776 2023-10-19,05:19:21.000,292,11016965,13645,0,1697692760,13073.43328864,102.7924575299985,53519.6880264 2023-10-19,05:19:22.000,292,11016952,13445,0,1697692761,13073.359189229996,102.81360492000385,53519.63911656 2023-10-19,05:19:23.000,292,11016914,13565,0,1697692762,13073.440024949996,102.82770318000257,53519.6880264 2023-10-19,05:19:24.000,292,11016946,13485,0,1697692763,13073.460233879996,102.85589970000001,53519.70898776 2023-10-19,05:19:25.000,292,11016917,13445,0,1697692764,13073.487179119991,102.81360492000385,53519.72296200001 2023-10-19,05:19:26.000,292,11016926,13485,0,1697692765,13073.40634339999,102.79950665999786,53519.64610368001 2023-10-19,05:19:27.000,292,11016939,13285,0,1697692766,13073.36592553999,102.76426101000106,53519.583219600005 2023-10-19,05:19:28.000,292,11016885,13445,0,1697692767,13073.318771369995,102.79950665999786,53519.56924536 2023-10-19,05:19:29.000,292,11016921,13405,0,1697692768,13073.258144579995,102.75016275000235,53519.61116808 2023-10-19,05:19:30.000,292,11016986,13805,0,1697692769,13073.20425409999,102.74311362000299,53519.50636128001 2023-10-19,05:19:31.000,292,11016914,13765,0,1697692770,13073.19078148,102.70081883999956,53519.56225824 2023-10-19,05:19:32.000,292,11016961,13565,0,1697692771,13073.10994576,102.75016275000235,53519.47841280001 2023-10-19,05:19:33.000,292,11016954,13405,0,1697692772,13073.04931897,102.67967145000148,53519.43649008001 2023-10-19,05:19:34.000,292,11016956,13405,0,1697692773,13073.02237372999,102.67262232000212,53519.42950296001 2023-10-19,05:19:35.000,292,11016954,13645,0,1697692774,13073.008901109999,102.68672058000084,53519.40155448 2023-10-19,05:19:36.000,292,11016989,13765,0,1697692775,13072.907856459999,102.64442580000468,53519.42251584 2023-10-19,05:19:37.000,292,11016940,13445,0,1697692776,13072.806811809998,102.70081883999956,53519.28976056001 2023-10-19,05:19:38.000,292,11016948,13525,0,1697692777,13072.867438599998,102.68672058000084,53519.32469616 2023-10-19,05:19:39.000,292,11016940,13725,0,1697692778,13072.847229669998,102.70786796999892,53519.25482496 2023-10-19,05:19:40.000,292,11016949,14005,0,1697692779,13072.820284429989,102.74311362000299,53519.296747680004 2023-10-19,05:19:41.000,292,11016953,13605,0,1697692780,13072.752921329993,102.73606449000363,53519.21988936001 2023-10-19,05:19:42.000,292,11016917,13525,0,1697692781,13072.651876679993,102.73606449000363,53519.11508256 2023-10-19,05:19:43.000,292,11016965,13285,0,1697692782,13072.503677859997,102.6937697100002,53518.982327280006 2023-10-19,05:19:44.000,292,11016978,13405,0,1697692783,13072.490205239992,102.67967145000148,53519.03822424 2023-10-19,05:19:45.000,292,11016947,13525,0,1697692784,13072.503677859997,102.70786796999892,53519.080146960005 2023-10-19,05:19:46.000,292,11016958,13325,0,1697692785,13072.402633209997,102.72196623000491,53519.0591856 2023-10-19,05:19:47.000,292,11016902,13605,0,1697692786,13072.301588559996,102.75016275000235,53518.97534016001 2023-10-19,05:19:48.000,292,11016968,13365,0,1697692787,13072.261170699996,102.74311362000299,53518.9893144 2023-10-19,05:19:49.000,292,11016963,13525,0,1697692788,13072.281379629996,102.71491709999827,53519.02425000001 2023-10-19,05:19:50.000,292,11016954,13285,0,1697692789,13072.17359867,102.74311362000299,53518.912456080005 2023-10-19,05:19:51.000,292,11016959,13445,0,1697692790,13072.09276295,102.74311362000299,53518.87053336 2023-10-19,05:19:52.000,292,11016942,13565,0,1697692791,13071.998454609995,102.72196623000491,53518.82162352 2023-10-19,05:19:53.000,292,11016930,13205,0,1697692792,13071.897409959995,102.72196623000491,53518.71681672001 2023-10-19,05:19:54.000,292,11016937,13685,0,1697692793,13071.755947449994,102.72901536000427,53518.695855360005 2023-10-19,05:19:55.000,292,11016941,13565,0,1697692794,13071.769420069999,102.74311362000299,53518.71681672001 2023-10-19,05:19:56.000,292,11016940,13525,0,1697692795,13071.735738519994,102.71491709999827,53518.77271368 2023-10-19,05:19:57.000,292,11016926,13525,0,1697692796,13071.641430179989,102.71491709999827,53518.68188112 2023-10-19,05:19:58.000,292,11016905,13565,0,1697692797,13071.526912909998,102.72901536000427,53518.61200992 2023-10-19,05:19:59.000,292,11016953,13285,0,1697692798,13071.506703979998,102.75016275000235,53518.56310008 2023-10-19,05:20:00.000,292,11016931,13605,0,1697692799,13071.459549810002,102.7572118800017,53518.55611296 2023-10-19,05:20:01.000,292,11016933,13885,0,1697692800,13071.479758740003,102.77131014000042,53518.528164480005 2023-10-19,05:20:02.000,292,11016965,13085,0,1697692801,13071.419131950002,102.74311362000299,53518.4652804 2023-10-19,05:20:03.000,292,11016942,13165,0,1697692802,13071.432604569993,102.7572118800017,53518.44431904 2023-10-19,05:20:04.000,292,11016927,13445,0,1697692803,13071.446077189998,102.72196623000491,53518.479254640006 2023-10-19,05:20:05.000,292,11016951,13725,0,1697692804,13071.486495049998,102.73606449000363,53518.43733192 2023-10-19,05:20:06.000,292,11016929,13405,0,1697692805,13071.499967669988,102.6937697100002,53518.409383440005 2023-10-19,05:20:07.000,292,11016941,13605,0,1697692806,13071.412395639993,102.71491709999827,53518.34649936 2023-10-19,05:20:08.000,292,11016998,13365,0,1697692807,13071.432604569993,102.66557319000276,53518.33951224 2023-10-19,05:20:09.000,292,11016959,13605,0,1697692808,13071.466286119998,102.63737666999805,53518.30457664001 2023-10-19,05:20:10.000,292,11016893,13605,0,1697692809,13071.425868259998,102.62327840999933,53518.25566680001 2023-10-19,05:20:11.000,292,11016947,13165,0,1697692810,13071.452813499993,102.63032753999869,53518.28361528001 2023-10-19,05:20:12.000,292,11016929,13205,0,1697692811,13071.345032539997,102.63032753999869,53518.23470544001 2023-10-19,05:20:13.000,292,11016963,13325,0,1697692812,13071.311350989992,102.63737666999805,53518.122911520004 2023-10-19,05:20:14.000,292,11016985,13285,0,1697692813,13071.365241469997,102.62327840999933,53518.143872880006 2023-10-19,05:20:15.000,292,11016933,13405,0,1697692814,13071.311350989992,102.62327840999933,53518.10893728 2023-10-19,05:20:16.000,292,11016915,13605,0,1697692815,13071.270933129992,102.60918015000061,53518.143872880006 2023-10-19,05:20:17.000,292,11016911,13805,0,1697692816,13071.176624790001,102.64442580000468,53517.99015624 2023-10-19,05:20:18.000,292,11016960,13325,0,1697692817,13071.156415860001,102.63737666999805,53517.99015624 2023-10-19,05:20:19.000,292,11016993,13405,0,1697692818,13071.230515269992,102.61622927999997,53518.025091840005 2023-10-19,05:20:20.000,292,11016903,13925,0,1697692819,13071.210306339992,102.5950818900019,53518.04605320001 2023-10-19,05:20:21.000,292,11016939,13325,0,1697692820,13071.203570029997,102.60918015000061,53517.93425928 2023-10-19,05:20:22.000,292,11016970,13325,0,1697692821,13071.169888479992,102.61622927999997,53517.92028504001 2023-10-19,05:20:23.000,292,11016962,13245,0,1697692822,13071.068843829991,102.62327840999933,53517.79451688 2023-10-19,05:20:24.000,292,11016912,13605,0,1697692823,13071.129470619991,102.61622927999997,53517.738619920005 2023-10-19,05:20:25.000,292,11016944,13285,0,1697692824,13071.122734309996,102.62327840999933,53517.738619920005 2023-10-19,05:20:26.000,292,11016977,13405,0,1697692825,13071.190097409992,102.60213102000125,53517.75259416001 2023-10-19,05:20:27.000,292,11016925,13365,0,1697692826,13071.156415860001,102.65147493000404,53517.66176160001 2023-10-19,05:20:28.000,292,11016970,13445,0,1697692827,13071.196833720001,102.61622927999997,53517.70368432 2023-10-19,05:20:29.000,292,11016915,13485,0,1697692828,13071.304614679997,102.63032753999869,53517.6966972 2023-10-19,05:20:30.000,292,11016971,13405,0,1697692829,13071.331559919992,102.6585240600034,53517.66874872 2023-10-19,05:20:31.000,292,11016962,13565,0,1697692830,13071.385450399997,102.7572118800017,53517.64778736 2023-10-19,05:20:32.000,292,11016920,13405,0,1697692831,13071.425868259998,102.76426101000106,53517.640800240006 2023-10-19,05:20:33.000,292,11016955,13605,0,1697692832,13071.405659329997,102.77835926999978,53517.5569548 2023-10-19,05:20:34.000,292,11016936,13805,0,1697692833,13071.419131950002,102.81360492000385,53517.522019200005 2023-10-19,05:20:35.000,292,11016925,13965,0,1697692834,13071.533649219993,102.84180144000129,53517.57791616 2023-10-19,05:20:36.000,292,11016948,13605,0,1697692835,13071.574067079993,102.82770318000257,53517.58490328001 2023-10-19,05:20:37.000,292,11016935,13565,0,1697692836,13071.533649219993,102.89819448000344,53517.58490328001 2023-10-19,05:20:38.000,292,11016958,13845,0,1697692837,13071.587539699998,102.86999795999873,53517.52900632 2023-10-19,05:20:39.000,292,11016951,13645,0,1697692838,13071.641430179989,102.89114535000408,53517.522019200005 2023-10-19,05:20:40.000,292,11016946,13605,0,1697692839,13071.695320659994,102.93344013000024,53517.43817376 2023-10-19,05:20:41.000,292,11016948,13765,0,1697692840,13071.742474829989,103.01802968999982,53517.4870836 2023-10-19,05:20:42.000,292,11016911,13525,0,1697692841,13071.722265899989,102.96163664999767,53517.39625104001 2023-10-19,05:20:43.000,292,11016963,13365,0,1697692842,13071.78289268999,103.02507881999918,53517.45913512 2023-10-19,05:20:44.000,292,11016949,13405,0,1697692843,13071.917618889995,102.96868578000431,53517.570929040005 2023-10-19,05:20:45.000,292,11016923,13245,0,1697692844,13071.94456412999,103.01802968999982,53517.50804496 2023-10-19,05:20:46.000,292,11016933,13725,0,1697692845,13072.03213616,103.0039314300011,53517.53599344 2023-10-19,05:20:47.000,292,11016938,13605,0,1697692846,13071.958036749995,103.05327534000389,53517.44516088001 2023-10-19,05:20:48.000,292,11016959,13245,0,1697692847,13072.04560877999,103.10966837999877,53517.44516088001 2023-10-19,05:20:49.000,292,11016917,13605,0,1697692848,13072.13318081,103.07442273000197,53517.46612224001 2023-10-19,05:20:50.000,292,11016953,13325,0,1697692849,13072.160126049996,103.11671750999813,53517.49407072001 2023-10-19,05:20:51.000,292,11016957,13725,0,1697692850,13072.200543909996,103.13786490000348,53517.452148000004 2023-10-19,05:20:52.000,292,11016924,13605,0,1697692851,13072.25443439,103.14491403000284,53517.45913512 2023-10-19,05:20:53.000,292,11016948,13725,0,1697692852,13072.27464332,103.15901229000156,53517.473109360006 2023-10-19,05:20:54.000,292,11016978,13245,0,1697692853,13072.247698079991,103.18720880999899,53517.43118664 2023-10-19,05:20:55.000,292,11016967,13205,0,1697692854,13072.25443439,103.2506509800005,53517.473109360006 2023-10-19,05:20:56.000,292,11016904,13245,0,1697692855,13072.308324869991,103.26474923999922,53517.42419952001 2023-10-19,05:20:57.000,292,11016973,13725,0,1697692856,13072.342006419996,103.2506509800005,53517.46612224001 2023-10-19,05:20:58.000,292,11016940,13605,0,1697692857,13072.315061180001,103.2154053300037,53517.37528968001 2023-10-19,05:20:59.000,292,11016972,13165,0,1697692858,13072.375687970001,103.26474923999922,53517.403238160005 2023-10-19,05:21:00.000,292,11016928,13205,0,1697692859,13072.503677859997,103.25770010999986,53517.46612224001 2023-10-19,05:21:01.000,292,11016933,13525,0,1697692860,13072.544095719997,103.28589663000457,53517.50105784 2023-10-19,05:21:02.000,292,11016954,13565,0,1697692861,13072.604722509997,103.33524054000009,53517.45913512 2023-10-19,05:21:03.000,292,11016986,13445,0,1697692862,13072.557568340002,103.3493387999988,53517.41721240001 2023-10-19,05:21:04.000,292,11016903,13245,0,1697692863,13072.550832029992,103.38458445000288,53517.43118664 2023-10-19,05:21:05.000,292,11016932,13685,0,1697692864,13072.591249889992,103.39163358000224,53517.44516088001 2023-10-19,05:21:06.000,292,11016952,13405,0,1697692865,13072.624931439997,103.40573184000095,53517.49407072001 2023-10-19,05:21:07.000,292,11016924,13925,0,1697692866,13072.658612990002,103.44802662000438,53517.452148000004 2023-10-19,05:21:08.000,292,11016961,13725,0,1697692867,13072.793339189993,103.4621248800031,53517.43118664 2023-10-19,05:21:09.000,292,11016917,13685,0,1697692868,13072.874174909994,103.41278097000031,53517.522019200005 2023-10-19,05:21:10.000,292,11017005,13325,0,1697692869,13073.008901109999,103.40573184000095,53517.570929040005 2023-10-19,05:21:11.000,292,11016961,13685,0,1697692870,13073.076264209994,103.48327227000118,53517.48009648 2023-10-19,05:21:12.000,292,11016886,13205,0,1697692871,13073.14362730999,103.52556705000461,53517.52900632 2023-10-19,05:21:13.000,292,11016916,13325,0,1697692872,13073.12341837999,103.58900921999884,53517.41022528 2023-10-19,05:21:14.000,292,11016943,13405,0,1697692873,13073.19078148,103.62425487000291,53517.46612224001 2023-10-19,05:21:15.000,292,11016912,13445,0,1697692874,13073.298562439995,103.62425487000291,53517.57791616 2023-10-19,05:21:16.000,292,11016977,13205,0,1697692875,13073.37266185,103.6101566100042,53517.56394192001 2023-10-19,05:21:17.000,292,11016953,13805,0,1697692876,13073.39287078,103.67359877999843,53517.57791616 2023-10-19,05:21:18.000,292,11016985,13605,0,1697692877,13073.446761259991,103.69474617000378,53517.48009648 2023-10-19,05:21:19.000,292,11016876,13365,0,1697692878,13073.466970189991,103.72999182000058,53517.52900632 2023-10-19,05:21:20.000,292,11016954,13485,0,1697692879,13073.594960080001,103.77228660000401,53517.59189040001 2023-10-19,05:21:21.000,292,11016933,13445,0,1697692880,13073.581487459996,103.84277790000488,53517.58490328001 2023-10-19,05:21:22.000,292,11016948,13525,0,1697692881,13073.507388049991,103.89212181000039,53517.45913512 2023-10-19,05:21:23.000,292,11016965,13645,0,1697692882,13073.635377940001,103.89917093999975,53517.56394192001 2023-10-19,05:21:24.000,292,11016933,13485,0,1697692883,13073.756631520002,103.91326919999847,53517.64778736 2023-10-19,05:21:25.000,292,11016949,13605,0,1697692884,13073.790313069992,103.92736746000446,53517.66874872 2023-10-19,05:21:26.000,292,11016997,13925,0,1697692885,13073.864412479998,103.93441659000382,53517.67573584 2023-10-19,05:21:27.000,292,11016921,13565,0,1697692886,13073.871148789993,103.96261311000126,53517.64778736 2023-10-19,05:21:28.000,292,11016943,13685,0,1697692887,13073.871148789993,103.97671136999998,53517.64778736 2023-10-19,05:21:29.000,292,11016918,13365,0,1697692888,13073.938511889988,103.9908096299987,53517.640800240006 2023-10-19,05:21:30.000,292,11016922,13605,0,1697692889,13073.985666059998,103.9908096299987,53517.738619920005 2023-10-19,05:21:31.000,292,11016924,13565,0,1697692890,13074.046292849998,103.99785875999805,53517.77355552 2023-10-19,05:21:32.000,292,11016913,13485,0,1697692891,13074.039556539989,103.97671136999998,53517.75259416001 2023-10-19,05:21:33.000,292,11016906,13445,0,1697692892,13074.093447019994,104.0190061500034,53517.738619920005 2023-10-19,05:21:34.000,292,11017018,13525,0,1697692893,13074.207964289999,103.94851485000254,53517.7665684 2023-10-19,05:21:35.000,292,11016998,13365,0,1697692894,13074.22143690999,103.9555639800019,53517.78054264001 2023-10-19,05:21:36.000,292,11016927,13365,0,1697692895,13074.24164583999,104.02605528000277,53517.738619920005 2023-10-19,05:21:37.000,292,11016908,13245,0,1697692896,13074.22143690999,104.02605528000277,53517.65477448 2023-10-19,05:21:38.000,292,11016925,13525,0,1697692897,13074.20122797999,104.04015354000148,53517.68272296001 2023-10-19,05:21:39.000,292,11016918,13685,0,1697692898,13074.32248155999,104.06835005999892,53517.75958128001 2023-10-19,05:21:40.000,292,11016931,13405,0,1697692899,13074.38310834999,104.04720267000084,53517.738619920005 2023-10-19,05:21:41.000,292,11016957,13685,0,1697692900,13074.396580969995,104.06835005999892,53517.80150400001 2023-10-19,05:21:42.000,292,11016922,13445,0,1697692901,13074.416789899995,104.0542518000002,53517.81547824 2023-10-19,05:21:43.000,292,11016935,13285,0,1697692902,13074.335954179995,104.09654658000363,53517.75259416001 2023-10-19,05:21:44.000,292,11016928,13565,0,1697692903,13074.436998829995,104.06130092999956,53517.75259416001 2023-10-19,05:21:45.000,292,11016946,13285,0,1697692904,13074.457207759995,104.08949745000427,53517.808491120006 2023-10-19,05:21:46.000,292,11016933,13245,0,1697692905,13074.47068038,104.11064484000235,53517.8364396 2023-10-19,05:21:47.000,292,11016964,13725,0,1697692906,13074.477416689995,104.09654658000363,53517.80150400001 2023-10-19,05:21:48.000,292,11016914,13725,0,1697692907,13074.497625619995,104.04015354000148,53517.87836232001 2023-10-19,05:21:49.000,292,11016951,13485,0,1697692908,13074.56498871999,104.03310441000212,53517.89932368001 2023-10-19,05:21:50.000,292,11016978,13525,0,1697692909,13074.578461339996,104.01195702000405,53517.91329792 2023-10-19,05:21:51.000,292,11016996,13325,0,1697692910,13074.52457085999,104.01195702000405,53517.92727216001 2023-10-19,05:21:52.000,292,11016962,13405,0,1697692911,13074.51109824,103.96966224000062,53517.87836232001 2023-10-19,05:21:53.000,292,11016936,13165,0,1697692912,13074.47068038,103.98376049999933,53517.88534944 2023-10-19,05:21:54.000,292,11016951,13485,0,1697692913,13074.51109824,103.92031832999783,53517.86438808 2023-10-19,05:21:55.000,292,11017001,13605,0,1697692914,13074.58519764999,103.92736746000446,53517.85041384001 2023-10-19,05:21:56.000,292,11016957,13245,0,1697692915,13074.598670269996,103.93441659000382,53517.92028504001 2023-10-19,05:21:57.000,292,11016928,13605,0,1697692916,13074.61214289,103.92736746000446,53517.88534944 2023-10-19,05:21:58.000,292,11016969,13565,0,1697692917,13074.58519764999,103.91326919999847,53517.89932368001 2023-10-19,05:21:59.000,292,11016927,13565,0,1697692918,13074.686242299991,103.93441659000382,53517.92727216001 2023-10-19,05:22:00.000,292,11016928,13325,0,1697692919,13074.686242299991,103.92736746000446,53517.88534944 2023-10-19,05:22:01.000,292,11016946,13605,0,1697692920,13074.713187540001,103.92736746000446,53517.8713752 2023-10-19,05:22:02.000,292,11016961,13765,0,1697692921,13074.726660159991,103.90622006999911,53517.82246536 2023-10-19,05:22:03.000,292,11016917,13565,0,1697692922,13074.767078019991,103.90622006999911,53517.88534944 2023-10-19,05:22:04.000,292,11016952,13405,0,1697692923,13074.760341709996,103.88507268000103,53517.84342672 2023-10-19,05:22:05.000,292,11016925,13445,0,1697692924,13074.787286949992,103.87097442000231,53517.91329792 2023-10-19,05:22:06.000,292,11016894,13565,0,1697692925,13074.794023260001,103.81458138000016,53517.93425928 2023-10-19,05:22:07.000,292,11016905,13565,0,1697692926,13074.733396470001,103.75818833999801,53517.87836232001 2023-10-19,05:22:08.000,292,11016946,13765,0,1697692927,13074.726660159991,103.67359877999843,53517.86438808 2023-10-19,05:22:09.000,292,11016972,13605,0,1697692928,13074.773814330001,103.69474617000378,53517.82945248001 2023-10-19,05:22:10.000,292,11016910,13725,0,1697692929,13074.854650050002,103.65245139000035,53517.8713752 2023-10-19,05:22:11.000,292,11016936,13565,0,1697692930,13074.807495879992,103.53966531000333,53517.857400960005 2023-10-19,05:22:12.000,292,11016909,13485,0,1697692931,13074.767078019991,103.48327227000118,53517.78054264001 2023-10-19,05:22:13.000,292,11016935,13245,0,1697692932,13074.760341709996,103.44097748999775,53517.82246536 2023-10-19,05:22:14.000,292,11016965,13405,0,1697692933,13074.69297861,103.39163358000224,53517.71765856 2023-10-19,05:22:15.000,292,11016960,13685,0,1697692934,13074.787286949992,103.43392835999839,53517.77355552 2023-10-19,05:22:16.000,292,11016934,13765,0,1697692935,13074.881595289997,103.45507575000374,53517.80150400001 2023-10-19,05:22:17.000,292,11016940,13445,0,1697692936,13074.928749459992,103.46917401000246,53517.78054264001 2023-10-19,05:22:18.000,292,11016930,13525,0,1697692937,13074.975903630002,103.45507575000374,53517.72464568 2023-10-19,05:22:19.000,292,11016918,13605,0,1697692938,13075.009585179992,103.37753532000352,53517.787529760004 2023-10-19,05:22:20.000,292,11016932,13565,0,1697692939,13075.144311379998,103.3493387999988,53517.82945248001 2023-10-19,05:22:21.000,292,11016893,13165,0,1697692940,13075.258828649989,103.38458445000288,53517.89233656 2023-10-19,05:22:22.000,292,11016945,13365,0,1697692941,13075.258828649989,103.48327227000118,53517.92028504001 2023-10-19,05:22:23.000,292,11016960,13325,0,1697692942,13075.272301269993,103.4973705299999,53517.82945248001 2023-10-19,05:22:24.000,292,11016993,13565,0,1697692943,13075.373345919994,103.52556705000461,53517.89233656 2023-10-19,05:22:25.000,292,11016956,13445,0,1697692944,13075.454181639994,103.49032140000054,53517.9412464 2023-10-19,05:22:26.000,292,11016939,13245,0,1697692945,13075.454181639994,103.41278097000031,53517.99015624 2023-10-19,05:22:27.000,292,11016941,13845,0,1697692946,13075.433972709994,103.28589663000457,53517.96919488001 2023-10-19,05:22:28.000,292,11016917,13485,0,1697692947,13075.454181639994,103.24360185000114,53518.00413048 2023-10-19,05:22:29.000,292,11016964,13485,0,1697692948,13075.50133580999,103.27179836999858,53518.03906608 2023-10-19,05:22:30.000,292,11016972,13685,0,1697692949,13075.54848998,103.29999489000329,53518.08797592001 2023-10-19,05:22:31.000,292,11016970,13405,0,1697692950,13075.58890784,103.33524054000009,53518.10195016 2023-10-19,05:22:32.000,292,11016925,13725,0,1697692951,13075.656270939995,103.3986827100016,53518.143872880006 2023-10-19,05:22:33.000,292,11016911,13445,0,1697692952,13075.716897729995,103.44097748999775,53518.10893728 2023-10-19,05:22:34.000,292,11016964,13485,0,1697692953,13075.831415,103.44802662000438,53518.122911520004 2023-10-19,05:22:35.000,292,11016887,13725,0,1697692954,13075.999822749996,103.48327227000118,53518.290602400004 2023-10-19,05:22:36.000,292,11016971,13565,0,1697692955,13076.080658469997,103.42687922999903,53518.33252512001 2023-10-19,05:22:37.000,292,11016893,13205,0,1697692956,13076.181703119997,103.37753532000352,53518.30457664001 2023-10-19,05:22:38.000,292,11016912,13005,0,1697692957,13076.215384670002,103.40573184000095,53518.38842208 2023-10-19,05:22:39.000,292,11016932,13925,0,1697692958,13076.161494189997,103.3986827100016,53518.30457664001 2023-10-19,05:22:40.000,292,11016979,13285,0,1697692959,13076.134548950002,103.39163358000224,53518.41637056 2023-10-19,05:22:41.000,292,11016927,13525,0,1697692960,13076.127812639992,103.3634370600048,53518.4652804 2023-10-19,05:22:42.000,292,11016920,13525,0,1697692961,13076.154757880002,103.41983009999967,53518.50720312 2023-10-19,05:22:43.000,292,11016953,13285,0,1697692962,13076.249066219993,103.44097748999775,53518.43034480001 2023-10-19,05:22:44.000,292,11016935,13685,0,1697692963,13076.437682899988,103.47622314000182,53518.58406144 2023-10-19,05:22:45.000,292,11016915,13685,0,1697692964,13076.498309689989,103.4973705299999,53518.68188112 2023-10-19,05:22:46.000,292,11016951,13405,0,1697692965,13076.572409099994,103.4973705299999,53518.68886824001 2023-10-19,05:22:47.000,292,11016955,13645,0,1697692966,13076.579145409989,103.47622314000182,53518.646945520006 2023-10-19,05:22:48.000,292,11016934,13285,0,1697692967,13076.565672789999,103.47622314000182,53518.63995840001 2023-10-19,05:22:49.000,292,11016896,13365,0,1697692968,13076.646508509999,103.51146878999862,53518.71681672001 2023-10-19,05:22:50.000,292,11016931,13565,0,1697692969,13076.78123470999,103.48327227000118,53518.66790688001 2023-10-19,05:22:51.000,292,11016941,13445,0,1697692970,13076.814916259995,103.50441965999926,53518.793675040004 2023-10-19,05:22:52.000,292,11016913,13285,0,1697692971,13076.835125189995,103.50441965999926,53518.85655912001 2023-10-19,05:22:53.000,292,11016892,13285,0,1697692972,13076.88901567,103.51851791999798,53518.9194432 2023-10-19,05:22:54.000,292,11016986,13245,0,1697692973,13076.98332400999,103.52556705000461,53518.9893144 2023-10-19,05:22:55.000,292,11016903,13325,0,1697692974,13077.017005559996,103.5608127000014,53519.01726288 2023-10-19,05:22:56.000,292,11016951,13325,0,1697692975,13077.084368659991,103.63130400000227,53519.10809544 2023-10-19,05:22:57.000,292,11016948,13365,0,1697692976,13077.1113139,103.70179530000314,53519.11508256 2023-10-19,05:22:58.000,292,11016963,13645,0,1697692977,13077.165204379991,103.72999182000058,53519.19194088001 2023-10-19,05:22:59.000,292,11016956,13925,0,1697692978,13077.205622239991,103.71589356000186,53519.31072192001 2023-10-19,05:23:00.000,292,11016916,13725,0,1697692979,13077.239303789996,103.72294269000122,53519.34565752 2023-10-19,05:23:01.000,292,11016942,13525,0,1697692980,13077.286457959992,103.69474617000378,53519.366618880005 2023-10-19,05:23:02.000,292,11016921,13405,0,1697692981,13077.299930579997,103.75818833999801,53519.49238704 2023-10-19,05:23:03.000,292,11016956,13765,0,1697692982,13077.279721649997,103.75113920999866,53519.43649008001 2023-10-19,05:23:04.000,292,11016966,13445,0,1697692983,13077.326875819992,103.73704094999994,53519.5133484 2023-10-19,05:23:05.000,292,11016915,13325,0,1697692984,13077.374029990002,103.78638486000273,53519.63911656 2023-10-19,05:23:06.000,292,11016930,13685,0,1697692985,13077.448129399992,103.82163050999952,53519.63911656 2023-10-19,05:23:07.000,292,11016963,13325,0,1697692986,13077.488547259993,103.86392529000295,53519.77187184001 2023-10-19,05:23:08.000,292,11016934,13445,0,1697692987,13077.495283570002,103.8568761600036,53519.6880264 2023-10-19,05:23:09.000,292,11016949,13645,0,1697692988,13077.542437739998,103.82867963999888,53519.80680744 2023-10-19,05:23:10.000,292,11016925,13485,0,1697692989,13077.650218699993,103.84277790000488,53519.8277688 2023-10-19,05:23:11.000,292,11016958,13445,0,1697692990,13077.677163939989,103.87802355000167,53519.8277688 2023-10-19,05:23:12.000,292,11016910,13325,0,1697692991,13077.704109179998,103.93441659000382,53519.86270440001 2023-10-19,05:23:13.000,292,11016962,13725,0,1697692992,13077.670427629993,103.93441659000382,53519.89764 2023-10-19,05:23:14.000,292,11016948,13685,0,1697692993,13077.731054419994,103.92031832999783,53519.88366576 2023-10-19,05:23:15.000,292,11016923,13525,0,1697692994,13077.845571689999,103.96261311000126,53520.0024468 2023-10-19,05:23:16.000,292,11016965,13725,0,1697692995,13077.87925323999,104.00490789000469,53520.01642104 2023-10-19,05:23:17.000,292,11016978,13565,0,1697692996,13077.89946216999,104.0542518000002,53520.09327936 2023-10-19,05:23:18.000,292,11016923,13325,0,1697692997,13077.865780619999,104.08949745000427,53520.086292240005 2023-10-19,05:23:19.000,292,11016934,13725,0,1697692998,13077.94661634,104.11064484000235,53520.156163440006 2023-10-19,05:23:20.000,292,11016933,13805,0,1697692999,13078.06113360999,104.15998874999786,53520.24000888 2023-10-19,05:23:21.000,292,11016954,13485,0,1697693000,13078.094815159995,104.1529396199985,53520.2819316 2023-10-19,05:23:22.000,292,11016941,13445,0,1697693001,13078.115024089995,104.18113614000322,53520.24699600001 2023-10-19,05:23:23.000,292,11016927,13165,0,1697693002,13078.16891457,104.2022835300013,53520.33084144 2023-10-19,05:23:24.000,292,11016959,13605,0,1697693003,13078.29016815,104.25162744000409,53520.41468688001 2023-10-19,05:23:25.000,292,11016901,13605,0,1697693004,13078.364267559991,104.23752917999809,53520.47757096 2023-10-19,05:23:26.000,292,11016953,13565,0,1697693005,13078.384476489991,104.23752917999809,53520.51250656001 2023-10-19,05:23:27.000,292,11016922,13405,0,1697693006,13078.397949109996,104.21638179000001,53520.5264808 2023-10-19,05:23:28.000,292,11016919,13605,0,1697693007,13078.323849699991,104.20933266000065,53520.540455040005 2023-10-19,05:23:29.000,292,11016934,13525,0,1697693008,13078.364267559991,104.22343091999937,53520.58237776001 2023-10-19,05:23:30.000,292,11016930,13205,0,1697693009,13078.364267559991,104.14589048999915,53520.68019744001 2023-10-19,05:23:31.000,292,11016943,13365,0,1697693010,13078.418158039996,104.13884135999979,53520.71513304 2023-10-19,05:23:32.000,292,11016960,13365,0,1697693011,13078.404685419991,104.13179223000043,53520.757055760005 2023-10-19,05:23:33.000,292,11016935,13765,0,1697693012,13078.391212800001,104.13179223000043,53520.79199136 2023-10-19,05:23:34.000,292,11016981,13485,0,1697693013,13078.424894349992,104.1529396199985,53520.84788832001 2023-10-19,05:23:35.000,292,11016909,13445,0,1697693014,13078.377740179996,104.11064484000235,53520.77801712001 2023-10-19,05:23:36.000,292,11016944,13405,0,1697693015,13078.384476489991,104.07539918999828,53520.85487544 2023-10-19,05:23:37.000,292,11016963,13605,0,1697693016,13078.337322319996,104.07539918999828,53520.826926960006 2023-10-19,05:23:38.000,292,11016935,13405,0,1697693017,13078.29016815,104.09654658000363,53520.8409012 2023-10-19,05:23:39.000,292,11016994,13765,0,1697693018,13078.350794940001,104.03310441000212,53520.91775952001 2023-10-19,05:23:40.000,292,11016949,13325,0,1697693019,13078.411421730001,103.96261311000126,53520.88282392 2023-10-19,05:23:41.000,292,11016945,13565,0,1697693020,13078.371003870001,103.92736746000446,53520.94570800001 2023-10-19,05:23:42.000,292,11016937,13405,0,1697693021,13078.31037708,103.88507268000103,53520.94570800001 2023-10-19,05:23:43.000,292,11017000,13085,0,1697693022,13078.18238718999,103.88507268000103,53520.8409012 2023-10-19,05:23:44.000,292,11016941,13445,0,1697693023,13078.22954136,103.84277790000488,53520.84788832001 2023-10-19,05:23:45.000,292,11016888,13245,0,1697693024,13078.276695529996,103.83572876999824,53520.90378528 2023-10-19,05:23:46.000,292,11016949,13245,0,1697693025,13078.236277669996,103.82163050999952,53520.89679816001 2023-10-19,05:23:47.000,292,11016906,13765,0,1697693026,13078.12849671,103.75113920999866,53520.8409012 2023-10-19,05:23:48.000,292,11016950,13605,0,1697693027,13078.10155146999,103.68064790999779,53520.86186256 2023-10-19,05:23:49.000,292,11016917,13285,0,1697693028,13078.04766099,103.64540226000099,53520.86186256 2023-10-19,05:23:50.000,292,11016918,13125,0,1697693029,13078.04766099,103.6101566100042,53520.86884968001 2023-10-19,05:23:51.000,292,11016893,13445,0,1697693030,13078.02745206,103.5608127000014,53520.79199136 2023-10-19,05:23:52.000,292,11016933,13485,0,1697693031,13077.96682527,103.4973705299999,53520.79199136 2023-10-19,05:23:53.000,292,11016886,13645,0,1697693032,13077.912934789994,103.43392835999839,53520.7360944 2023-10-19,05:23:54.000,292,11016916,13565,0,1697693033,13077.91967109999,103.3634370600048,53520.74308152 2023-10-19,05:23:55.000,292,11016926,13845,0,1697693034,13077.89946216999,103.28589663000457,53520.708145920005 2023-10-19,05:23:56.000,292,11016919,13845,0,1697693035,13077.83883537999,103.2506509800005,53520.757055760005 2023-10-19,05:23:57.000,292,11016924,13325,0,1697693036,13077.811890139994,103.17311055000027,53520.771029999996 2023-10-19,05:23:58.000,292,11016922,13085,0,1697693037,13077.757999659989,103.13081577000412,53520.638274720004 2023-10-19,05:23:59.000,292,11016930,13405,0,1697693038,13077.717581799989,103.13786490000348,53520.51250656001 2023-10-19,05:24:00.000,292,11016932,13685,0,1697693039,13077.670427629993,103.11671750999813,53520.50551944 2023-10-19,05:24:01.000,292,11016965,13325,0,1697693040,13077.724318109998,103.09557012000005,53520.540455040005 2023-10-19,05:24:02.000,292,11016973,13365,0,1697693041,13077.683900249998,103.05327534000389,53520.470583840004 2023-10-19,05:24:03.000,292,11016945,13405,0,1697693042,13077.663691319998,102.99688230000174,53520.491545200006 2023-10-19,05:24:04.000,292,11016898,13445,0,1697693043,13077.636746079988,102.98278404000303,53520.50551944 2023-10-19,05:24:05.000,292,11016972,13485,0,1697693044,13077.603064529998,102.97573491000367,53520.47757096 2023-10-19,05:24:06.000,292,11016904,13445,0,1697693045,13077.569382979993,102.93344013000024,53520.44962248 2023-10-19,05:24:07.000,292,11016947,13605,0,1697693046,13077.461602019997,102.91229274000216,53520.3518028 2023-10-19,05:24:08.000,292,11016938,13765,0,1697693047,13077.414447850002,102.91934187000152,53520.31686720001 2023-10-19,05:24:09.000,292,11016944,13445,0,1697693048,13077.427920469992,102.86999795999873,53520.31686720001 2023-10-19,05:24:10.000,292,11016945,13525,0,1697693049,13077.360557369997,102.76426101000106,53520.30988008 2023-10-19,05:24:11.000,292,11016930,13845,0,1697693050,13077.387502609992,102.73606449000363,53520.28891872 2023-10-19,05:24:12.000,292,11016912,13525,0,1697693051,13077.293194270002,102.68672058000084,53520.24699600001 2023-10-19,05:24:13.000,292,11016925,13405,0,1697693052,13077.252776410001,102.67262232000212,53520.205073280005 2023-10-19,05:24:14.000,292,11016947,13405,0,1697693053,13077.266249029992,102.66557319000276,53520.2120604 2023-10-19,05:24:15.000,292,11016934,13565,0,1697693054,13077.252776410001,102.6585240600034,53520.156163440006 2023-10-19,05:24:16.000,292,11016943,13525,0,1697693055,13077.232567480001,102.65147493000404,53520.18411192 2023-10-19,05:24:17.000,292,11016942,13405,0,1697693056,13077.158468069996,102.65147493000404,53520.09327936 2023-10-19,05:24:18.000,292,11016909,13645,0,1697693057,13077.252776410001,102.60918015000061,53520.086292240005 2023-10-19,05:24:19.000,292,11016928,13565,0,1697693058,13077.313403200002,102.61622927999997,53520.12122784 2023-10-19,05:24:20.000,292,11016931,13605,0,1697693059,13077.286457959992,102.62327840999933,53520.12122784 2023-10-19,05:24:21.000,292,11016947,13405,0,1697693060,13077.320139509997,102.61622927999997,53520.09327936 2023-10-19,05:24:22.000,292,11016895,13485,0,1697693061,13077.320139509997,102.64442580000468,53520.037382400005 2023-10-19,05:24:23.000,292,11016939,13565,0,1697693062,13077.272985340001,102.60213102000125,53519.95353696 2023-10-19,05:24:24.000,292,11016959,13765,0,1697693063,13077.320139509997,102.62327840999933,53520.037382400005 2023-10-19,05:24:25.000,292,11016945,13365,0,1697693064,13077.326875819992,102.62327840999933,53520.00943392001 2023-10-19,05:24:26.000,292,11016974,13485,0,1697693065,13077.293194270002,102.62327840999933,53520.02340816 2023-10-19,05:24:27.000,292,11016930,13085,0,1697693066,13077.293194270002,102.64442580000468,53519.988472560006 2023-10-19,05:24:28.000,292,11016920,13405,0,1697693067,13077.340348439997,102.63032753999869,53519.97449832 2023-10-19,05:24:29.000,292,11016935,13285,0,1697693068,13077.394238920002,102.67967145000148,53520.09327936 2023-10-19,05:24:30.000,292,11016942,13205,0,1697693069,13077.387502609992,102.72901536000427,53520.05834376001 2023-10-19,05:24:31.000,292,11016905,13525,0,1697693070,13077.374029990002,102.72196623000491,53520.05834376001 2023-10-19,05:24:32.000,292,11016911,13525,0,1697693071,13077.394238920002,102.7572118800017,53520.072318 2023-10-19,05:24:33.000,292,11016886,13285,0,1697693072,13077.394238920002,102.72901536000427,53520.01642104 2023-10-19,05:24:34.000,292,11016901,13405,0,1697693073,13077.454865710002,102.70786796999892,53520.072318 2023-10-19,05:24:35.000,292,11016938,13405,0,1697693074,13077.522228809998,102.68672058000084,53520.086292240005 2023-10-19,05:24:36.000,292,11016977,13325,0,1697693075,13077.589591909993,102.6585240600034,53520.135202080004 2023-10-19,05:24:37.000,292,11016948,13725,0,1697693076,13077.609800839993,102.67262232000212,53520.16315056 2023-10-19,05:24:38.000,292,11016924,13485,0,1697693077,13077.549174049993,102.70786796999892,53520.1421892 2023-10-19,05:24:39.000,292,11016935,13805,0,1697693078,13077.609800839993,102.70081883999956,53520.09327936 2023-10-19,05:24:40.000,292,11016941,13565,0,1697693079,13077.603064529998,102.72196623000491,53520.2120604 2023-10-19,05:24:41.000,292,11016936,13445,0,1697693080,13077.596328219988,102.6937697100002,53520.17712480001 2023-10-19,05:24:42.000,292,11016948,13405,0,1697693081,13077.522228809998,102.67262232000212,53520.14917632001 2023-10-19,05:24:43.000,292,11016901,13605,0,1697693082,13077.508756189993,102.67967145000148,53520.156163440006 2023-10-19,05:24:44.000,292,11016936,13445,0,1697693083,13077.481810949997,102.6937697100002,53520.323854320006 2023-10-19,05:24:45.000,292,11016956,13085,0,1697693084,13077.461602019997,102.68672058000084,53520.19109904 2023-10-19,05:24:46.000,292,11016951,13245,0,1697693085,13077.434656780002,102.65147493000404,53520.21904752 2023-10-19,05:24:47.000,292,11016956,13325,0,1697693086,13077.313403200002,102.68672058000084,53520.135202080004 2023-10-19,05:24:48.000,292,11016943,13565,0,1697693087,13077.320139509997,102.63737666999805,53520.18411192 2023-10-19,05:24:49.000,292,11016937,13685,0,1697693088,13077.279721649997,102.5950818900019,53520.22603464001 2023-10-19,05:24:50.000,292,11016941,13605,0,1697693089,13077.225831169992,102.56688537000446,53520.26795736001 2023-10-19,05:24:51.000,292,11016974,13605,0,1697693090,13077.151731760001,102.46819754999888,53520.29590584001 2023-10-19,05:24:52.000,292,11016949,13685,0,1697693091,13077.077632349996,102.45409929000016,53520.29590584001 2023-10-19,05:24:53.000,292,11016948,13165,0,1697693092,13077.077632349996,102.47524667999824,53520.23302176 2023-10-19,05:24:54.000,292,11016968,13405,0,1697693093,13077.04395079999,102.4470501600008,53520.2120604 2023-10-19,05:24:55.000,292,11016944,13365,0,1697693094,13076.92943353,102.36246060000121,53520.2120604 2023-10-19,05:24:56.000,292,11016947,13485,0,1697693095,13076.86880674,102.3483623400025,53520.2120604 2023-10-19,05:24:57.000,292,11016973,13365,0,1697693096,13076.78123470999,102.35541147000185,53520.16315056 2023-10-19,05:24:58.000,292,11016972,13645,0,1697693097,13076.74081684999,102.35541147000185,53520.135202080004 2023-10-19,05:24:59.000,292,11016966,13485,0,1697693098,13076.82165256999,102.32721495000442,53520.21904752 2023-10-19,05:25:00.000,292,11016960,13445,0,1697693099,13076.76102577999,102.26377278000291,53520.135202080004 2023-10-19,05:25:01.000,292,11016951,13685,0,1697693100,13076.7071353,102.20737974000076,53520.086292240005 2023-10-19,05:25:02.000,292,11016932,13605,0,1697693101,13076.65998112999,102.1650849600046,53520.17013768 2023-10-19,05:25:03.000,292,11016978,13765,0,1697693102,13076.599354339989,102.17213409000396,53520.037382400005 2023-10-19,05:25:04.000,292,11016956,13405,0,1697693103,13076.538727549989,102.18623235000268,53520.072318 2023-10-19,05:25:05.000,292,11016887,13565,0,1697693104,13076.558936479989,102.20737974000076,53520.05834376001 2023-10-19,05:25:06.000,292,11016941,13605,0,1697693105,13076.518518619989,102.17213409000396,53520.11424072 2023-10-19,05:25:07.000,292,11016927,13325,0,1697693106,13076.451155519993,102.17918322000332,53519.988472560006 2023-10-19,05:25:08.000,292,11016986,13805,0,1697693107,13076.404001349998,102.15098669999861,53520.04436952 2023-10-19,05:25:09.000,292,11016953,13405,0,1697693108,13076.417473969988,102.08049539999774,53520.156163440006 2023-10-19,05:25:10.000,292,11016936,13605,0,1697693109,13076.377056109988,102.07344626999839,53520.10725360001 2023-10-19,05:25:11.000,292,11016940,13405,0,1697693110,13076.323165629998,102.08049539999774,53520.037382400005 2023-10-19,05:25:12.000,292,11016940,13765,0,1697693111,13076.269275149993,102.03115149000223,53520.086292240005 2023-10-19,05:25:13.000,292,11016984,13525,0,1697693112,13076.134548950002,102.0029549700048,53520.0024468 2023-10-19,05:25:14.000,292,11016953,13525,0,1697693113,13076.073922160002,101.9888567099988,53520.00943392001 2023-10-19,05:25:15.000,292,11016945,13325,0,1697693114,13076.040240609997,101.99590583999816,53520.00943392001 2023-10-19,05:25:16.000,292,11016923,13725,0,1697693115,13075.986350129991,101.91131627999857,53520.04436952 2023-10-19,05:25:17.000,292,11016937,13645,0,1697693116,13075.918987029996,101.93246367000393,53519.93956272001 2023-10-19,05:25:18.000,292,11016959,13125,0,1697693117,13075.865096549991,101.953611060002,53519.918601360005 2023-10-19,05:25:19.000,292,11016955,13525,0,1697693118,13075.858360239996,101.98180757999944,53519.869691520005 2023-10-19,05:25:20.000,292,11016945,13405,0,1697693119,13075.844887619991,101.93246367000393,53519.92558848 2023-10-19,05:25:21.000,292,11016926,13285,0,1697693120,13075.838151309996,101.96066019000136,53519.90462712 2023-10-19,05:25:22.000,292,11016962,13605,0,1697693121,13075.75057928,101.89721801999985,53519.799820320004 2023-10-19,05:25:23.000,292,11016962,13205,0,1697693122,13075.73037035,101.83377584999835,53519.820781680006 2023-10-19,05:25:24.000,292,11016927,13485,0,1697693123,13075.737106659995,101.78443194000283,53519.90462712 2023-10-19,05:25:25.000,292,11016953,13325,0,1697693124,13075.68995249,101.73508803000004,53519.89065288001 2023-10-19,05:25:26.000,292,11016938,13405,0,1697693125,13075.615853079995,101.65754759999982,53519.89065288001 2023-10-19,05:25:27.000,292,11016954,13325,0,1697693126,13075.52154473999,101.66459672999918,53519.77187184001 2023-10-19,05:25:28.000,292,11016945,13485,0,1697693127,13075.50133580999,101.62230195000302,53519.79283320001 2023-10-19,05:25:29.000,292,11016948,13325,0,1697693128,13075.535017359995,101.63640021000174,53519.76488472001 2023-10-19,05:25:30.000,292,11016930,13405,0,1697693129,13075.46765426,101.65754759999982,53519.750910480005 2023-10-19,05:25:31.000,292,11016934,13445,0,1697693130,13075.427236399999,101.68574412000453,53519.702000640005 2023-10-19,05:25:32.000,292,11016972,13245,0,1697693131,13075.339664369989,101.69984238000325,53519.63911656 2023-10-19,05:25:33.000,292,11016915,13365,0,1697693132,13075.272301269993,101.6786949899979,53519.66007792 2023-10-19,05:25:34.000,292,11016944,13125,0,1697693133,13075.299246509989,101.63640021000174,53519.63911656 2023-10-19,05:25:35.000,292,11016937,13765,0,1697693134,13075.218410789988,101.59410542999831,53519.61116808 2023-10-19,05:25:36.000,292,11016965,13645,0,1697693135,13075.157783999988,101.50951586999872,53519.55527112001 2023-10-19,05:25:37.000,292,11016930,13485,0,1697693136,13075.171256619993,101.53771239000343,53519.55527112001 2023-10-19,05:25:38.000,292,11016976,13605,0,1697693137,13075.151047689993,101.49541761,53519.45745144001 2023-10-19,05:25:39.000,292,11016936,13725,0,1697693138,13075.056739350002,101.53771239000343,53519.373606 2023-10-19,05:25:40.000,292,11016931,13165,0,1697693139,13075.157783999988,101.48131935000129,53519.49937416 2023-10-19,05:25:41.000,292,11016969,13605,0,1697693140,13075.171256619993,101.48836848000064,53519.47841280001 2023-10-19,05:25:42.000,292,11016976,13645,0,1697693141,13075.157783999988,101.4319754399985,53519.49937416 2023-10-19,05:25:43.000,292,11016924,13245,0,1697693142,13075.097157210002,101.50246673999936,53519.35264464 2023-10-19,05:25:44.000,292,11016915,13125,0,1697693143,13075.144311379998,101.45312283000385,53519.38059312 2023-10-19,05:25:45.000,292,11016966,13445,0,1697693144,13075.184729239998,101.47427022000193,53519.33867040001 2023-10-19,05:25:46.000,292,11016892,13405,0,1697693145,13075.171256619993,101.46722109000257,53519.3037348 2023-10-19,05:25:47.000,292,11016929,13285,0,1697693146,13075.225147099998,101.50246673999936,53519.33168328 2023-10-19,05:25:48.000,292,11016901,13565,0,1697693147,13075.299246509989,101.50951586999872,53519.35963176001 2023-10-19,05:25:49.000,292,11016942,13565,0,1697693148,13075.299246509989,101.51656499999808,53519.38758024001 2023-10-19,05:25:50.000,292,11016963,13685,0,1697693149,13075.393554849994,101.52361413000472,53519.31072192001 2023-10-19,05:25:51.000,292,11016944,13125,0,1697693150,13075.332928059994,101.50246673999936,53519.34565752 2023-10-19,05:25:52.000,292,11016916,13605,0,1697693151,13075.359873299989,101.48131935000129,53519.35264464 2023-10-19,05:25:53.000,292,11016889,13205,0,1697693152,13075.305982819998,101.50951586999872,53519.33168328 2023-10-19,05:25:54.000,292,11016950,13405,0,1697693153,13075.332928059994,101.51656499999808,53519.25482496 2023-10-19,05:25:55.000,292,11016944,13565,0,1697693154,13075.447445329999,101.55181065000215,53519.373606 2023-10-19,05:25:56.000,292,11016959,13485,0,1697693155,13075.44070901999,101.52361413000472,53519.39456736 2023-10-19,05:25:57.000,292,11016941,13245,0,1697693156,13075.50133580999,101.56590891000087,53519.39456736 2023-10-19,05:25:58.000,292,11016923,13485,0,1697693157,13075.50133580999,101.55181065000215,53519.40854160001 2023-10-19,05:25:59.000,292,11016977,13565,0,1697693158,13075.494599499994,101.58705629999895,53519.415528720005 2023-10-19,05:26:00.000,292,11016927,13605,0,1697693159,13075.46765426,101.58000716999959,53519.42251584 2023-10-19,05:26:01.000,292,11016943,13245,0,1697693160,13075.427236399999,101.56590891000087,53519.4434772 2023-10-19,05:26:02.000,292,11016979,13605,0,1697693161,13075.332928059994,101.53066326000408,53519.32469616 2023-10-19,05:26:03.000,292,11016928,13445,0,1697693162,13075.312719129994,101.46722109000257,53519.35264464 2023-10-19,05:26:04.000,292,11016947,13365,0,1697693163,13075.359873299989,101.3967297900017,53519.485399920006 2023-10-19,05:26:05.000,292,11016943,13685,0,1697693164,13075.258828649989,101.42492630999914,53519.415528720005 2023-10-19,05:26:06.000,292,11016947,13645,0,1697693165,13075.258828649989,101.50951586999872,53519.47841280001 2023-10-19,05:26:07.000,292,11016918,13365,0,1697693166,13075.177992929988,101.51656499999808,53519.33168328 2023-10-19,05:26:08.000,292,11016972,13565,0,1697693167,13075.218410789988,101.50246673999936,53519.32469616 2023-10-19,05:26:09.000,292,11016938,13525,0,1697693168,13075.231883409993,101.49541761,53519.31072192001 2023-10-19,05:26:10.000,292,11016957,13685,0,1697693169,13075.245356029998,101.48131935000129,53519.317709040006 2023-10-19,05:26:11.000,292,11016930,13565,0,1697693170,13075.279037579989,101.44607370000449,53519.33867040001 2023-10-19,05:26:12.000,292,11016946,13285,0,1697693171,13075.272301269993,101.42492630999914,53519.33168328 2023-10-19,05:26:13.000,292,11016971,13485,0,1697693172,13075.231883409993,101.48836848000064,53519.26181208001 2023-10-19,05:26:14.000,292,11016941,13165,0,1697693173,13075.252092339993,101.49541761,53519.21988936001 2023-10-19,05:26:15.000,292,11016920,13405,0,1697693174,13075.225147099998,101.47427022000193,53519.24085072001 2023-10-19,05:26:16.000,292,11016951,13845,0,1697693175,13075.272301269993,101.45312283000385,53519.21988936001 2023-10-19,05:26:17.000,292,11016917,13405,0,1697693176,13075.198201859988,101.45312283000385,53519.20591512 2023-10-19,05:26:18.000,292,11016950,13405,0,1697693177,13075.184729239998,101.42492630999914,53519.15700528 2023-10-19,05:26:19.000,292,11016905,13445,0,1697693178,13075.164520309998,101.43902456999785,53519.17796664 2023-10-19,05:26:20.000,292,11016965,13405,0,1697693179,13075.272301269993,101.43902456999785,53519.25482496 2023-10-19,05:26:21.000,292,11016911,13445,0,1697693180,13075.272301269993,101.4319754399985,53519.2338636 2023-10-19,05:26:22.000,292,11016968,13405,0,1697693181,13075.265564959998,101.44607370000449,53519.247837840005 2023-10-19,05:26:23.000,292,11016999,13485,0,1697693182,13075.164520309998,101.44607370000449,53519.22687648 2023-10-19,05:26:24.000,292,11016947,13245,0,1697693183,13075.198201859988,101.48131935000129,53519.20591512 2023-10-19,05:26:25.000,292,11016953,13245,0,1697693184,13075.184729239998,101.46722109000257,53519.198928000005 2023-10-19,05:26:26.000,292,11016962,13485,0,1697693185,13075.171256619993,101.43902456999785,53519.20591512 2023-10-19,05:26:27.000,292,11016947,13565,0,1697693186,13075.164520309998,101.44607370000449,53519.17097952001 2023-10-19,05:26:28.000,292,11016934,13405,0,1697693187,13075.231883409993,101.43902456999785,53519.24085072001 2023-10-19,05:26:29.000,292,11016959,13525,0,1697693188,13075.252092339993,101.46017196000321,53519.22687648 2023-10-19,05:26:30.000,292,11016955,13685,0,1697693189,13075.292510199994,101.43902456999785,53519.150018160006 2023-10-19,05:26:31.000,292,11016952,13605,0,1697693190,13075.258828649989,101.46722109000257,53519.17097952001 2023-10-19,05:26:32.000,292,11016921,13285,0,1697693191,13075.279037579989,101.48836848000064,53519.21988936001 2023-10-19,05:26:33.000,292,11016914,13645,0,1697693192,13075.258828649989,101.47427022000193,53519.15700528 2023-10-19,05:26:34.000,292,11016973,13645,0,1697693193,13075.285773889998,101.49541761,53519.2338636 2023-10-19,05:26:35.000,292,11016970,13605,0,1697693194,13075.319455439989,101.50951586999872,53519.28277344 2023-10-19,05:26:36.000,292,11016943,13925,0,1697693195,13075.319455439989,101.49541761,53519.22687648 2023-10-19,05:26:37.000,292,11016932,13445,0,1697693196,13075.299246509989,101.50246673999936,53519.25482496 2023-10-19,05:26:38.000,292,11016990,13645,0,1697693197,13075.258828649989,101.46017196000321,53519.25482496 2023-10-19,05:26:39.000,292,11016937,13325,0,1697693198,13075.231883409993,101.45312283000385,53519.22687648 2023-10-19,05:26:40.000,292,11016910,13325,0,1697693199,13075.245356029998,101.46017196000321,53519.247837840005 2023-10-19,05:26:41.000,292,11016951,13525,0,1697693200,13075.225147099998,101.45312283000385,53519.247837840005 2023-10-19,05:26:42.000,292,11016963,13365,0,1697693201,13075.171256619993,101.47427022000193,53519.1639924 2023-10-19,05:26:43.000,292,11016928,13525,0,1697693202,13075.117366140003,101.46722109000257,53519.11508256 2023-10-19,05:26:44.000,292,11016930,13165,0,1697693203,13075.272301269993,101.44607370000449,53519.22687648 2023-10-19,05:26:45.000,292,11016902,13765,0,1697693204,13075.292510199994,101.42492630999914,53519.247837840005 2023-10-19,05:26:46.000,292,11016941,13485,0,1697693205,13075.279037579989,101.43902456999785,53519.21290224 2023-10-19,05:26:47.000,292,11016946,13325,0,1697693206,13075.252092339993,101.49541761,53519.12206968001 2023-10-19,05:26:48.000,292,11016937,13245,0,1697693207,13075.211674479993,101.47427022000193,53519.18495376 2023-10-19,05:26:49.000,292,11016977,13445,0,1697693208,13075.238619719988,101.46722109000257,53519.21290224 2023-10-19,05:26:50.000,292,11016960,13645,0,1697693209,13075.218410789988,101.48836848000064,53519.25482496 2023-10-19,05:26:51.000,292,11016909,13405,0,1697693210,13075.245356029998,101.48836848000064,53519.24085072001 2023-10-19,05:26:52.000,292,11016920,13525,0,1697693211,13075.252092339993,101.46017196000321,53519.21290224 2023-10-19,05:26:53.000,292,11016947,13525,0,1697693212,13075.292510199994,101.4319754399985,53519.15700528 2023-10-19,05:26:54.000,292,11016958,13245,0,1697693213,13075.373345919994,101.41787717999978,53519.2338636 2023-10-19,05:26:55.000,292,11016897,13525,0,1697693214,13075.407027469999,101.46017196000321,53519.21988936001 2023-10-19,05:26:56.000,292,11016949,13605,0,1697693215,13075.44070901999,101.46017196000321,53519.25482496 2023-10-19,05:26:57.000,292,11016944,13405,0,1697693216,13075.433972709994,101.47427022000193,53519.19194088001 2023-10-19,05:26:58.000,292,11016965,13445,0,1697693217,13075.44070901999,101.51656499999808,53519.198928000005 2023-10-19,05:26:59.000,292,11016949,13725,0,1697693218,13075.535017359995,101.55181065000215,53519.28976056001 2023-10-19,05:27:00.000,292,11016940,13485,0,1697693219,13075.555226289995,101.48131935000129,53519.317709040006 2023-10-19,05:27:01.000,292,11016993,13605,0,1697693220,13075.60911677,101.53066326000408,53519.33867040001 2023-10-19,05:27:02.000,292,11016930,13245,0,1697693221,13075.60911677,101.52361413000472,53519.34565752 2023-10-19,05:27:03.000,292,11016901,13245,0,1697693222,13075.50807212,101.51656499999808,53519.26181208001 2023-10-19,05:27:04.000,292,11016967,13365,0,1697693223,13075.555226289995,101.46722109000257,53519.33867040001 2023-10-19,05:27:05.000,292,11016974,13365,0,1697693224,13075.58217152999,101.50951586999872,53519.40854160001 2023-10-19,05:27:06.000,292,11016926,13685,0,1697693225,13075.60911677,101.46017196000321,53519.40155448 2023-10-19,05:27:07.000,292,11016969,13405,0,1697693226,13075.60911677,101.4319754399985,53519.40155448 2023-10-19,05:27:08.000,292,11016986,13525,0,1697693227,13075.696688799995,101.4319754399985,53519.40854160001 2023-10-19,05:27:09.000,292,11016935,13445,0,1697693228,13075.74384296999,101.42492630999914,53519.50636128001 2023-10-19,05:27:10.000,292,11016900,13565,0,1697693229,13075.81120607,101.44607370000449,53519.548284 2023-10-19,05:27:11.000,292,11016948,13525,0,1697693230,13075.82467868999,101.45312283000385,53519.45745144001 2023-10-19,05:27:12.000,292,11016962,13645,0,1697693231,13075.78426082999,101.40377892000106,53519.54129688 2023-10-19,05:27:13.000,292,11016930,13245,0,1697693232,13075.777524519995,101.37558240000362,53519.52732264001 2023-10-19,05:27:14.000,292,11016963,13485,0,1697693233,13075.797733449996,101.33328762000019,53519.50636128001 2023-10-19,05:27:15.000,292,11016966,13725,0,1697693234,13075.844887619991,101.29099284000404,53519.59719384001 2023-10-19,05:27:16.000,292,11016930,13085,0,1697693235,13075.898778099996,101.25574718999997,53519.57623248001 2023-10-19,05:27:17.000,292,11016953,13445,0,1697693236,13075.885305479991,101.22755067000253,53519.60418096001 2023-10-19,05:27:18.000,292,11016885,13205,0,1697693237,13075.87183286,101.17820675999974,53519.583219600005 2023-10-19,05:27:19.000,292,11016948,13405,0,1697693238,13075.878569169996,101.15705937000166,53519.62514232001 2023-10-19,05:27:20.000,292,11016954,13685,0,1697693239,13075.89204179,101.10066632999951,53519.653090800006 2023-10-19,05:27:21.000,292,11016962,13285,0,1697693240,13075.885305479991,101.11476458999823,53519.59719384001 2023-10-19,05:27:22.000,292,11016956,13645,0,1697693241,13075.885305479991,101.051322420004,53519.52732264001 2023-10-19,05:27:23.000,292,11016941,13525,0,1697693242,13075.945932269991,101.02312589999929,53519.583219600005 2023-10-19,05:27:24.000,292,11016941,13285,0,1697693243,13076.060449539997,101.00197851000121,53519.64610368001 2023-10-19,05:27:25.000,292,11016908,13405,0,1697693244,13076.046976919992,100.95263459999842,53519.64610368001 2023-10-19,05:27:26.000,292,11016941,13245,0,1697693245,13076.114340020002,100.91033982000226,53519.62514232001 2023-10-19,05:27:27.000,292,11016903,13485,0,1697693246,13076.013295370001,100.85394678000011,53519.534309760005 2023-10-19,05:27:28.000,292,11016879,13565,0,1697693247,13076.094131090002,100.77640634999989,53519.59020672 2023-10-19,05:27:29.000,292,11016986,13325,0,1697693248,13076.168230499992,100.74820983000245,53519.653090800006 2023-10-19,05:27:30.000,292,11016969,13445,0,1697693249,13076.141285259997,100.71296417999838,53519.68103928 2023-10-19,05:27:31.000,292,11016917,13605,0,1697693250,13076.215384670002,100.69886591999966,53519.66007792 2023-10-19,05:27:32.000,292,11016948,13245,0,1697693251,13076.242329909997,100.68476766000094,53519.64610368001 2023-10-19,05:27:33.000,292,11016989,13725,0,1697693252,13076.289484079993,100.71296417999838,53519.66007792 2023-10-19,05:27:34.000,292,11016971,13485,0,1697693253,13076.356847179988,100.67066940000223,53519.68103928 2023-10-19,05:27:35.000,292,11016915,13405,0,1697693254,13076.383792419998,100.6565711400035,53519.6880264 2023-10-19,05:27:36.000,292,11016970,13325,0,1697693255,13076.430946589993,100.60722723000072,53519.67405216001 2023-10-19,05:27:37.000,292,11016935,13485,0,1697693256,13076.370319799993,100.57198158000392,53519.62514232001 2023-10-19,05:27:38.000,292,11016962,13445,0,1697693257,13076.316429320002,100.50853941000241,53519.67405216001 2023-10-19,05:27:39.000,292,11016906,13605,0,1697693258,13076.302956699998,100.4803428899977,53519.7578976 2023-10-19,05:27:40.000,292,11016968,13605,0,1697693259,13076.276011460002,100.38870419999876,53519.78584608 2023-10-19,05:27:41.000,292,11016908,13245,0,1697693260,13076.228857289992,100.33231116000388,53519.77187184001 2023-10-19,05:27:42.000,292,11016946,13605,0,1697693261,13076.174966810002,100.27591812000173,53519.79283320001 2023-10-19,05:27:43.000,292,11016968,13405,0,1697693262,13076.073922160002,100.2829672500011,53519.70898776 2023-10-19,05:27:44.000,292,11016953,13805,0,1697693263,13076.121076329997,100.29001638000045,53519.7578976 2023-10-19,05:27:45.000,292,11016938,13285,0,1697693264,13076.148021569992,100.2829672500011,53519.72296200001 2023-10-19,05:27:46.000,292,11017012,13325,0,1697693265,13076.188439429992,100.24067246999766,53519.7578976 2023-10-19,05:27:47.000,292,11016983,13565,0,1697693266,13076.154757880002,100.22657420999894,53519.750910480005 2023-10-19,05:27:48.000,292,11016892,13685,0,1697693267,13076.168230499992,100.22657420999894,53519.72994912 2023-10-19,05:27:49.000,292,11016944,13685,0,1697693268,13076.242329909997,100.22657420999894,53519.80680744 2023-10-19,05:27:50.000,292,11016999,13445,0,1697693269,13076.289484079993,100.2336233399983,53519.8277688 2023-10-19,05:27:51.000,292,11016892,13805,0,1697693270,13076.276011460002,100.20542682000087,53519.79283320001 2023-10-19,05:27:52.000,292,11016939,13405,0,1697693271,13076.269275149993,100.2336233399983,53519.84174304001 2023-10-19,05:27:53.000,292,11016953,13525,0,1697693272,13076.208648359992,100.19837769000151,53519.72296200001 2023-10-19,05:27:54.000,292,11016910,13605,0,1697693273,13076.168230499992,100.15608290999808,53519.73693624 2023-10-19,05:27:55.000,292,11016980,13365,0,1697693274,13076.154757880002,100.0996898700032,53519.799820320004 2023-10-19,05:27:56.000,292,11016964,13645,0,1697693275,13076.087394779992,100.09264074000384,53519.869691520005 2023-10-19,05:27:57.000,292,11016949,13485,0,1697693276,13076.013295370001,100.04329683000105,53519.84174304001 2023-10-19,05:27:58.000,292,11016941,13525,0,1697693277,13075.952668580001,100.01510031000362,53519.80680744 2023-10-19,05:27:59.000,292,11016910,13485,0,1697693278,13075.925723339991,99.97985465999955,53519.72994912 2023-10-19,05:28:00.000,292,11016943,13565,0,1697693279,13076.006559059992,99.92346162000467,53519.81379456001 2023-10-19,05:28:01.000,292,11016920,13645,0,1697693280,13076.006559059992,99.95870727000147,53519.799820320004 2023-10-19,05:28:02.000,292,11016917,13485,0,1697693281,13075.972877510001,99.90231422999932,53519.72994912 2023-10-19,05:28:03.000,292,11016892,13565,0,1697693282,13076.026767989992,99.86001945000316,53519.81379456001 2023-10-19,05:28:04.000,292,11016945,13565,0,1697693283,13076.033504300001,99.8247737999991,53519.90462712 2023-10-19,05:28:05.000,292,11016929,13445,0,1697693284,13075.993086440001,99.76133163000486,53519.91161424001 2023-10-19,05:28:06.000,292,11016946,13765,0,1697693285,13075.87183286,99.72608598000079,53519.90462712 2023-10-19,05:28:07.000,292,11016939,13205,0,1697693286,13075.74384296999,99.676742069998,53519.820781680006 2023-10-19,05:28:08.000,292,11016950,13725,0,1697693287,13075.71016142,99.66264380999928,53519.81379456001 2023-10-19,05:28:09.000,292,11016922,13405,0,1697693288,13075.831415,99.66264380999928,53519.84873016 2023-10-19,05:28:10.000,292,11016956,13405,0,1697693289,13075.898778099996,99.60625077000441,53519.93956272001 2023-10-19,05:28:11.000,292,11016974,13685,0,1697693290,13075.986350129991,99.62034903000313,53519.90462712 2023-10-19,05:28:12.000,292,11016976,13365,0,1697693291,13076.087394779992,99.62034903000313,53519.869691520005 2023-10-19,05:28:13.000,292,11016954,13085,0,1697693292,13076.134548950002,99.59920163999777,53519.90462712 2023-10-19,05:28:14.000,292,11016934,13565,0,1697693293,13076.255802530002,99.57100512000034,53519.918601360005 2023-10-19,05:28:15.000,292,11016988,13285,0,1697693294,13076.235593600002,99.54985773000226,53519.87667864 2023-10-19,05:28:16.000,292,11016939,13325,0,1697693295,13076.296220390002,99.52871034000418,53519.88366576 2023-10-19,05:28:17.000,292,11016951,13445,0,1697693296,13076.296220390002,99.53575947000354,53519.869691520005 2023-10-19,05:28:18.000,292,11016922,13605,0,1697693297,13076.242329909997,99.58510337999905,53519.84174304001 2023-10-19,05:28:19.000,292,11016905,13365,0,1697693298,13076.363583489998,99.50756294999883,53519.94654984 2023-10-19,05:28:20.000,292,11016937,13645,0,1697693299,13076.397265039988,99.49346469000011,53519.988472560006 2023-10-19,05:28:21.000,292,11016994,13605,0,1697693300,13076.498309689989,99.50756294999883,53520.0024468 2023-10-19,05:28:22.000,292,11016940,13405,0,1697693301,13076.424210279998,99.45821904000331,53520.037382400005 2023-10-19,05:28:23.000,292,11016970,13445,0,1697693302,13076.404001349998,99.45116991000396,53520.0024468 2023-10-19,05:28:24.000,292,11016962,13925,0,1697693303,13076.417473969988,99.3947768700018,53519.967511200004 2023-10-19,05:28:25.000,292,11016987,13165,0,1697693304,13076.397265039988,99.38772774000245,53519.97449832 2023-10-19,05:28:26.000,292,11016941,13565,0,1697693305,13076.424210279998,99.40182600000117,53520.03039528001 2023-10-19,05:28:27.000,292,11016953,13565,0,1697693306,13076.498309689989,99.40887513000052,53520.06533088 2023-10-19,05:28:28.000,292,11016953,13485,0,1697693307,13076.424210279998,99.35248208999838,53520.086292240005 2023-10-19,05:28:29.000,292,11016939,13645,0,1697693308,13076.424210279998,99.30313818000286,53520.03039528001 2023-10-19,05:28:30.000,292,11016923,13085,0,1697693309,13076.478100759989,99.27494165999815,53520.09327936 2023-10-19,05:28:31.000,292,11016952,13565,0,1697693310,13076.444419209998,99.23969601000135,53520.06533088 2023-10-19,05:28:32.000,292,11016917,13325,0,1697693311,13076.478100759989,99.21854862000328,53520.04436952 2023-10-19,05:28:33.000,292,11016940,13325,0,1697693312,13076.478100759989,99.22559775000263,53519.95353696 2023-10-19,05:28:34.000,292,11016880,13365,0,1697693313,13076.525254929998,99.22559775000263,53519.93956272001 2023-10-19,05:28:35.000,292,11016937,13405,0,1697693314,13076.612826959994,99.15510645000177,53520.03039528001 2023-10-19,05:28:36.000,292,11016940,13525,0,1697693315,13076.599354339989,99.16215558000113,53519.988472560006 2023-10-19,05:28:37.000,292,11016911,13565,0,1697693316,13076.666717439999,99.17625383999984,53520.03039528001 2023-10-19,05:28:38.000,292,11016927,13605,0,1697693317,13076.65998112999,99.1198607999977,53520.01642104 2023-10-19,05:28:39.000,292,11016945,13445,0,1697693318,13076.633035889994,99.0846151500009,53519.98148544001 2023-10-19,05:28:40.000,292,11016963,13525,0,1697693319,13076.592618029994,99.0493695000041,53520.05135664 2023-10-19,05:28:41.000,292,11016902,13925,0,1697693320,13076.68692637,99.00002559000131,53520.0024468 2023-10-19,05:28:42.000,292,11016928,13485,0,1697693321,13076.61956326999,98.97182907000388,53520.01642104 2023-10-19,05:28:43.000,292,11016925,13405,0,1697693322,13076.7071353,98.92248516000109,53520.03039528001 2023-10-19,05:28:44.000,292,11016909,13365,0,1697693323,13076.78797102,98.9365834199998,53520.09327936 2023-10-19,05:28:45.000,292,11016954,13565,0,1697693324,13076.835125189995,98.97887820000324,53520.12122784 2023-10-19,05:28:46.000,292,11016897,13525,0,1697693325,13076.84186149999,98.94363254999917,53520.12122784 2023-10-19,05:28:47.000,292,11016935,13205,0,1697693326,13076.814916259995,98.9365834199998,53520.05135664 2023-10-19,05:28:48.000,292,11016949,13605,0,1697693327,13076.9092246,98.9365834199998,53520.09327936 2023-10-19,05:28:49.000,292,11016919,13405,0,1697693328,13076.94290614999,98.92248516000109,53520.06533088 2023-10-19,05:28:50.000,292,11016915,13605,0,1697693329,13076.936169839995,98.88723951000429,53520.086292240005 2023-10-19,05:28:51.000,292,11016894,13565,0,1697693330,13076.996796629996,98.83084647000214,53520.12821496001 2023-10-19,05:28:52.000,292,11016907,13645,0,1697693331,13076.976587699995,98.83084647000214,53520.12821496001 2023-10-19,05:28:53.000,292,11016947,13365,0,1697693332,13077.00353293999,98.78150255999935,53520.12821496001 2023-10-19,05:28:54.000,292,11016927,13565,0,1697693333,13077.09110497,98.79560081999807,53520.17013768 2023-10-19,05:28:55.000,292,11016984,13405,0,1697693334,13077.118050209996,98.77445343,53520.16315056 2023-10-19,05:28:56.000,292,11016908,13765,0,1697693335,13077.198885929996,98.81674821000342,53520.19808616001 2023-10-19,05:28:57.000,292,11016910,13525,0,1697693336,13077.165204379991,98.8378956000015,53520.17712480001 2023-10-19,05:28:58.000,292,11016945,13445,0,1697693337,13077.138259139996,98.83084647000214,53520.1421892 2023-10-19,05:28:59.000,292,11016930,13605,0,1697693338,13077.239303789996,98.80969908000407,53520.24000888 2023-10-19,05:29:00.000,292,11016968,13485,0,1697693339,13077.279721649997,98.77445343,53520.30988008 2023-10-19,05:29:01.000,292,11016979,13405,0,1697693340,13077.246040099992,98.75330604000192,53520.302892960004 2023-10-19,05:29:02.000,292,11016964,13285,0,1697693341,13077.232567480001,98.75330604000192,53520.30988008 2023-10-19,05:29:03.000,292,11016927,13245,0,1697693342,13077.144995449991,98.77445343,53520.19109904 2023-10-19,05:29:04.000,292,11016960,13365,0,1697693343,13077.185413309991,98.68986387000041,53520.24699600001 2023-10-19,05:29:05.000,292,11016902,13445,0,1697693344,13077.246040099992,98.68986387000041,53520.253983120005 2023-10-19,05:29:06.000,292,11016906,13325,0,1697693345,13077.266249029992,98.59822518000146,53520.29590584001 2023-10-19,05:29:07.000,292,11016948,13765,0,1697693346,13077.246040099992,98.61937256999954,53520.21904752 2023-10-19,05:29:08.000,292,11016906,13765,0,1697693347,13077.299930579997,98.5911760500021,53520.27494448001 2023-10-19,05:29:09.000,292,11016920,13085,0,1697693348,13077.367293679992,98.56297953000467,53520.302892960004 2023-10-19,05:29:10.000,292,11016919,13525,0,1697693349,13077.367293679992,98.53478300999996,53520.31686720001 2023-10-19,05:29:11.000,292,11016943,13405,0,1697693350,13077.448129399992,98.54183213999931,53520.26097024 2023-10-19,05:29:12.000,292,11016926,13405,0,1697693351,13077.461602019997,98.49953736000316,53520.28891872 2023-10-19,05:29:13.000,292,11016928,13765,0,1697693352,13077.508756189993,98.50658649000252,53520.253983120005 2023-10-19,05:29:14.000,292,11016987,13005,0,1697693353,13077.562646669998,98.45019345000037,53520.21904752 2023-10-19,05:29:15.000,292,11016911,13485,0,1697693354,13077.663691319998,98.44314432000101,53520.24000888 2023-10-19,05:29:16.000,292,11016946,13365,0,1697693355,13077.697372869989,98.3444565000027,53520.37975128 2023-10-19,05:29:17.000,292,11016934,13605,0,1697693356,13077.724318109998,98.33035824000399,53520.39372552001 2023-10-19,05:29:18.000,292,11016937,13525,0,1697693357,13077.650218699993,98.26691607000248,53520.35878992 2023-10-19,05:29:19.000,292,11016949,13565,0,1697693358,13077.744527039999,98.25986694000312,53520.42866112 2023-10-19,05:29:20.000,292,11016973,13365,0,1697693359,13077.798417519989,98.21757215999969,53520.44962248 2023-10-19,05:29:21.000,292,11016932,13565,0,1697693360,13077.865780619999,98.20347390000097,53520.44263536001 2023-10-19,05:29:22.000,292,11016926,13605,0,1697693361,13077.845571689999,98.12593347000075,53520.50551944 2023-10-19,05:29:23.000,292,11016955,13525,0,1697693362,13077.953352649994,98.12593347000075,53520.51250656001 2023-10-19,05:29:24.000,292,11016942,13565,0,1697693363,13078.02745206,98.12593347000075,53520.67321032 2023-10-19,05:29:25.000,292,11016959,13325,0,1697693364,13078.02745206,98.14003172999946,53520.603339119996 2023-10-19,05:29:26.000,292,11016988,13605,0,1697693365,13078.04092467999,98.09068782000395,53520.68019744001 2023-10-19,05:29:27.000,292,11016966,13725,0,1697693366,13077.892725859994,98.08363869000459,53520.63128760001 2023-10-19,05:29:28.000,292,11016971,13325,0,1697693367,13077.93988002999,98.02019652000308,53520.69417168 2023-10-19,05:29:29.000,292,11016929,13245,0,1697693368,13077.94661634,97.97085261000029,53520.6662232 2023-10-19,05:29:30.000,292,11016979,13485,0,1697693369,13077.892725859994,97.97085261000029,53520.70115880001 2023-10-19,05:29:31.000,292,11016912,13605,0,1697693370,13077.92640741,97.92855783000414,53520.70115880001 2023-10-19,05:29:32.000,292,11016942,13565,0,1697693371,13077.912934789994,97.87216479000199,53520.78500424 2023-10-19,05:29:33.000,292,11016954,13365,0,1697693372,13077.872516929994,97.85806653000327,53520.77801712001 2023-10-19,05:29:34.000,292,11016982,13685,0,1697693373,13077.912934789994,97.8228208799992,53520.79199136 2023-10-19,05:29:35.000,292,11016936,13565,0,1697693374,13077.89946216999,97.79462436000176,53520.74308152 2023-10-19,05:29:36.000,292,11016918,13525,0,1697693375,13077.832099069994,97.71708393000154,53520.78500424 2023-10-19,05:29:37.000,292,11016933,13605,0,1697693376,13077.744527039999,97.68183828000474,53520.757055760005 2023-10-19,05:29:38.000,292,11016935,13445,0,1697693377,13077.690636559993,97.62544524000259,53520.74308152 2023-10-19,05:29:39.000,292,11016963,13605,0,1697693378,13077.663691319998,97.5761013299998,53520.757055760005 2023-10-19,05:29:40.000,292,11016965,13165,0,1697693379,13077.616537149988,97.53380655000365,53520.72910728001 2023-10-19,05:29:41.000,292,11016918,13365,0,1697693380,13077.656955009988,97.45626612000342,53520.83391408 2023-10-19,05:29:42.000,292,11017000,13405,0,1697693381,13077.670427629993,97.50561002999893,53520.826926960006 2023-10-19,05:29:43.000,292,11016947,13725,0,1697693382,13077.562646669998,97.4774135100015,53520.64526184 2023-10-19,05:29:44.000,292,11016871,13605,0,1697693383,13077.603064529998,97.4421678600047,53520.771029999996 2023-10-19,05:29:45.000,292,11016936,13685,0,1697693384,13077.630009769993,97.42102046999935,53520.75006864001 2023-10-19,05:29:46.000,292,11016959,13845,0,1697693385,13077.630009769993,97.35757829999784,53520.75006864001 2023-10-19,05:29:47.000,292,11016940,13565,0,1697693386,13077.643482389998,97.3787256900032,53520.70115880001 2023-10-19,05:29:48.000,292,11016942,13685,0,1697693387,13077.650218699993,97.28708700000425,53520.72910728001 2023-10-19,05:29:49.000,292,11016927,13245,0,1697693388,13077.683900249998,97.25889047999954,53520.86186256 2023-10-19,05:29:50.000,292,11016946,13405,0,1697693389,13077.724318109998,97.20249744000466,53520.83391408 2023-10-19,05:29:51.000,292,11016913,13405,0,1697693390,13077.683900249998,97.20954657000402,53520.805965600004 2023-10-19,05:29:52.000,292,11016974,13485,0,1697693391,13077.731054419994,97.17430091999995,53520.7360944 2023-10-19,05:29:53.000,292,11016954,13485,0,1697693392,13077.731054419994,97.17430091999995,53520.76404288 2023-10-19,05:29:54.000,292,11016951,13525,0,1697693393,13077.778208589989,97.10380961999908,53520.77801712001 2023-10-19,05:29:55.000,292,11016955,13285,0,1697693394,13077.811890139994,97.11085874999844,53520.79897848001 2023-10-19,05:29:56.000,292,11016941,13325,0,1697693395,13077.845571689999,97.08971136000036,53520.81993984001 2023-10-19,05:29:57.000,292,11016936,13565,0,1697693396,13077.85904430999,97.07561310000165,53520.79897848001 2023-10-19,05:29:58.000,292,11016997,13765,0,1697693397,13077.805153829999,97.03331831999822,53520.79897848001 2023-10-19,05:29:59.000,292,11016913,13645,0,1697693398,13077.85904430999,97.07561310000165,53520.83391408 2023-10-19,05:30:00.000,292,11016987,13685,0,1697693399,13077.91967109999,97.04741658000421,53520.805965600004 2023-10-19,05:30:01.000,292,11016926,13565,0,1697693400,13077.912934789994,97.04741658000421,53520.81993984001 2023-10-19,05:30:02.000,292,11016912,13565,0,1697693401,13077.885989549999,97.06856397000229,53520.75006864001 2023-10-19,05:30:03.000,292,11016934,13605,0,1697693402,13077.892725859994,97.05446571000357,53520.81993984001 2023-10-19,05:30:04.000,292,11016967,13765,0,1697693403,13077.96008895999,97.03331831999822,53520.88282392 2023-10-19,05:30:05.000,292,11016920,13325,0,1697693404,13077.92640741,97.03331831999822,53520.91775952001 2023-10-19,05:30:06.000,292,11016965,13765,0,1697693405,13077.92640741,96.99807267000142,53520.88282392 2023-10-19,05:30:07.000,292,11016973,13725,0,1697693406,13077.784944899999,96.9839744100027,53520.81295272 2023-10-19,05:30:08.000,292,11016950,13685,0,1697693407,13077.784944899999,96.96282702000462,53520.88282392 2023-10-19,05:30:09.000,292,11016920,13725,0,1697693408,13077.764735969999,96.9839744100027,53520.90378528 2023-10-19,05:30:10.000,292,11016954,13245,0,1697693409,13077.690636559993,96.94167962999927,53520.826926960006 2023-10-19,05:30:11.000,292,11016977,13445,0,1697693410,13077.656955009988,96.95577788999799,53520.875836800005 2023-10-19,05:30:12.000,292,11016915,13325,0,1697693411,13077.616537149988,96.93463049999991,53520.86884968001 2023-10-19,05:30:13.000,292,11016923,13285,0,1697693412,13077.555910360003,96.90643398000248,53520.86186256 2023-10-19,05:30:14.000,292,11016984,13405,0,1697693413,13077.549174049993,96.85709006999969,53520.88981104 2023-10-19,05:30:15.000,292,11016936,13405,0,1697693414,13077.448129399992,96.8711883299984,53520.826926960006 2023-10-19,05:30:16.000,292,11016971,13845,0,1697693415,13077.387502609992,96.85709006999969,53520.81295272 2023-10-19,05:30:17.000,292,11016963,13285,0,1697693416,13077.266249029992,96.87823745999776,53520.74308152 2023-10-19,05:30:18.000,292,11016959,13565,0,1697693417,13077.151731760001,96.87823745999776,53520.72212016 2023-10-19,05:30:19.000,292,11016948,13485,0,1697693418,13077.138259139996,96.85004094000033,53520.72910728001 2023-10-19,05:30:20.000,292,11016940,13565,0,1697693419,13077.158468069996,96.80069703000481,53520.74308152 2023-10-19,05:30:21.000,292,11016970,13605,0,1697693420,13077.1113139,96.80069703000481,53520.757055760005 2023-10-19,05:30:22.000,292,11016970,13725,0,1697693421,13077.07089604,96.77954963999946,53520.70115880001 2023-10-19,05:30:23.000,292,11016941,13925,0,1697693422,13076.98332400999,96.7725005100001,53520.64526184 2023-10-19,05:30:24.000,292,11016926,13285,0,1697693423,13077.017005559996,96.7372548600033,53520.6662232 2023-10-19,05:30:25.000,292,11016984,13765,0,1697693424,13076.98332400999,96.74430399000266,53520.71513304 2023-10-19,05:30:26.000,292,11016959,13685,0,1697693425,13076.956378769995,96.72315660000459,53520.72910728001 2023-10-19,05:30:27.000,292,11016960,13405,0,1697693426,13076.86207042999,96.70200920999923,53520.68019744001 2023-10-19,05:30:28.000,292,11016944,13565,0,1697693427,13076.86207042999,96.6738126900018,53520.65224896001 2023-10-19,05:30:29.000,292,11016953,13205,0,1697693428,13076.90248828999,96.63151790999837,53520.6662232 2023-10-19,05:30:30.000,292,11016952,13405,0,1697693429,13076.875543049995,96.61741964999965,53520.68718456 2023-10-19,05:30:31.000,292,11016957,13805,0,1697693430,13076.84186149999,96.59627226000157,53520.64526184 2023-10-19,05:30:32.000,292,11016963,13685,0,1697693431,13076.82838888,96.56807574000413,53520.63128760001 2023-10-19,05:30:33.000,292,11016964,13445,0,1697693432,13076.76776209,96.61037052000029,53520.55442928 2023-10-19,05:30:34.000,292,11016951,13245,0,1697693433,13076.74755316,96.56807574000413,53520.54744216 2023-10-19,05:30:35.000,292,11016920,13445,0,1697693434,13076.794707329995,96.53987921999942,53520.61731336 2023-10-19,05:30:36.000,292,11016931,13605,0,1697693435,13076.82165256999,96.53987921999942,53520.659236080006 2023-10-19,05:30:37.000,292,11016944,13325,0,1697693436,13076.754289469995,96.46938791999855,53520.58237776001 2023-10-19,05:30:38.000,292,11016977,13565,0,1697693437,13076.72734423,96.4270931400024,53520.540455040005 2023-10-19,05:30:39.000,292,11016893,13485,0,1697693438,13076.693662679994,96.4270931400024,53520.51250656001 2023-10-19,05:30:40.000,292,11016918,13165,0,1697693439,13076.70039898999,96.37774922999961,53520.48455808001 2023-10-19,05:30:41.000,292,11016979,13365,0,1697693440,13076.673453749994,96.39184748999833,53520.491545200006 2023-10-19,05:30:42.000,292,11016943,13445,0,1697693441,13076.558936479989,96.37070010000025,53520.36577704001 2023-10-19,05:30:43.000,292,11016973,13565,0,1697693442,13076.511782309994,96.34250358000281,53520.35878992 2023-10-19,05:30:44.000,292,11016952,13605,0,1697693443,13076.505045999998,96.25791402000323,53520.4566096 2023-10-19,05:30:45.000,292,11016948,13485,0,1697693444,13076.444419209998,96.2156192399998,53520.40769976 2023-10-19,05:30:46.000,292,11016981,13525,0,1697693445,13076.390528729993,96.25086489000387,53520.33084144 2023-10-19,05:30:47.000,292,11016993,13485,0,1697693446,13076.329901939993,96.17332446000364,53520.26795736001 2023-10-19,05:30:48.000,292,11016957,13445,0,1697693447,13076.269275149993,96.10988229000213,53520.22603464001 2023-10-19,05:30:49.000,292,11016944,13365,0,1697693448,13076.249066219993,96.10988229000213,53520.19808616001 2023-10-19,05:30:50.000,292,11016952,13525,0,1697693449,13076.174966810002,96.04644012000063,53520.17712480001 2023-10-19,05:30:51.000,292,11016985,13685,0,1697693450,13076.168230499992,95.99004707999848,53520.17712480001 2023-10-19,05:30:52.000,292,11016921,13525,0,1697693451,13076.087394779992,95.97594881999976,53520.1421892 2023-10-19,05:30:53.000,292,11016941,13525,0,1697693452,13076.087394779992,95.91250664999825,53520.086292240005 2023-10-19,05:30:54.000,292,11016995,13605,0,1697693453,13076.114340020002,95.88431013000081,53520.10026648001 2023-10-19,05:30:55.000,292,11017012,13605,0,1697693454,13075.993086440001,95.84201535000466,53520.01642104 2023-10-19,05:30:56.000,292,11016957,13165,0,1697693455,13075.939195959996,95.83496621999802,53520.00943392001 2023-10-19,05:30:57.000,292,11016932,13085,0,1697693456,13075.82467868999,95.81381882999995,53519.89764 2023-10-19,05:30:58.000,292,11016977,13405,0,1697693457,13075.73037035,95.7574257899978,53519.80680744 2023-10-19,05:30:59.000,292,11016947,13245,0,1697693458,13075.838151309996,95.722180140001,53519.80680744 2023-10-19,05:31:00.000,292,11016955,13365,0,1697693459,13075.76405189999,95.61644319000334,53519.80680744 2023-10-19,05:31:01.000,292,11016983,13765,0,1697693460,13075.71016142,95.56005015000119,53519.79283320001 2023-10-19,05:31:02.000,292,11016926,13325,0,1697693461,13075.676479869995,95.53890276000311,53519.7578976 2023-10-19,05:31:03.000,292,11016967,13245,0,1697693462,13075.575435219995,95.51775536999776,53519.60418096001 2023-10-19,05:31:04.000,292,11016970,13365,0,1697693463,13075.54175366999,95.46841146000224,53519.6181552 2023-10-19,05:31:05.000,292,11016924,13725,0,1697693464,13075.46765426,95.43316580999817,53519.52732264001 2023-10-19,05:31:06.000,292,11016937,13565,0,1697693465,13075.474390569994,95.41906754999945,53519.534309760005 2023-10-19,05:31:07.000,292,11016964,13645,0,1697693466,13075.454181639994,95.39792016000138,53519.50636128001 2023-10-19,05:31:08.000,292,11016989,13645,0,1697693467,13075.366609609999,95.35562537999795,53519.45745144001 2023-10-19,05:31:09.000,292,11016982,13485,0,1697693468,13075.299246509989,95.29218321000371,53519.40854160001 2023-10-19,05:31:10.000,292,11016941,13645,0,1697693469,13075.279037579989,95.23579017000156,53519.43649008001 2023-10-19,05:31:11.000,292,11016987,13645,0,1697693470,13075.218410789988,95.20759365000413,53519.34565752 2023-10-19,05:31:12.000,292,11016951,13485,0,1697693471,13075.144311379998,95.1652988700007,53519.34565752 2023-10-19,05:31:13.000,292,11016945,13245,0,1697693472,13075.050003039993,95.12300409000454,53519.150018160006 2023-10-19,05:31:14.000,292,11016951,13445,0,1697693473,13074.982639939997,95.05956192000303,53519.150018160006 2023-10-19,05:31:15.000,292,11016948,13765,0,1697693474,13075.016321490002,95.04546366000432,53519.10809544 2023-10-19,05:31:16.000,292,11016959,13605,0,1697693475,13074.969167319992,94.97497236000345,53519.12206968001 2023-10-19,05:31:17.000,292,11016929,13445,0,1697693476,13074.922013149997,94.93972670999938,53519.08713408 2023-10-19,05:31:18.000,292,11016950,13485,0,1697693477,13074.881595289997,94.92562845000066,53518.93341744001 2023-10-19,05:31:19.000,292,11016954,13565,0,1697693478,13074.834441120001,94.84103889000107,53518.87752048 2023-10-19,05:31:20.000,292,11016959,13765,0,1697693479,13074.820968499997,94.84808802000043,53518.849572 2023-10-19,05:31:21.000,292,11016939,13405,0,1697693480,13074.787286949992,94.819891500003,53518.814636400006 2023-10-19,05:31:22.000,292,11016932,13285,0,1697693481,13074.719923849996,94.75644933000149,53518.75175232 2023-10-19,05:31:23.000,292,11016968,13605,0,1697693482,13074.67276968,94.74235107000277,53518.72380384 2023-10-19,05:31:24.000,292,11016958,13485,0,1697693483,13074.746869089991,94.68595803000062,53518.68188112 2023-10-19,05:31:25.000,292,11016949,13445,0,1697693484,13074.699714919996,94.64366325000447,53518.65393264 2023-10-19,05:31:26.000,292,11016921,13565,0,1697693485,13074.65256075,94.60136847000103,53518.577074320005 2023-10-19,05:31:27.000,292,11016961,13405,0,1697693486,13074.598670269996,94.59431934000168,53518.54213872 2023-10-19,05:31:28.000,292,11016964,13085,0,1697693487,13074.59193396,94.55202455999824,53518.50720312 2023-10-19,05:31:29.000,292,11016963,13205,0,1697693488,13074.558252409995,94.48858239000401,53518.49322888 2023-10-19,05:31:30.000,292,11016934,13405,0,1697693489,13074.51109824,94.43218935000186,53518.40239632001 2023-10-19,05:31:31.000,292,11016946,13245,0,1697693490,13074.45047145,94.40399283000443,53518.43034480001 2023-10-19,05:31:32.000,292,11016990,13365,0,1697693491,13074.396580969995,94.361698050001,53518.3954092 2023-10-19,05:31:33.000,292,11016942,13165,0,1697693492,13074.36289941999,94.3123541399982,53518.290602400004 2023-10-19,05:31:34.000,292,11016997,13405,0,1697693493,13074.3494268,94.26301023000269,53518.30457664001 2023-10-19,05:31:35.000,292,11016981,13245,0,1697693494,13074.295536319994,94.20661719000054,53518.290602400004 2023-10-19,05:31:36.000,292,11016931,13885,0,1697693495,13074.255118459994,94.1784206700031,53518.17880848 2023-10-19,05:31:37.000,292,11016952,13285,0,1697693496,13074.187755359999,94.10792937000224,53518.08797592001 2023-10-19,05:31:38.000,292,11016896,13525,0,1697693497,13074.147337499999,94.07268371999817,53518.05304032 2023-10-19,05:31:39.000,292,11016951,13525,0,1697693498,13074.18101904999,94.05858545999945,53518.09496304001 2023-10-19,05:31:40.000,292,11016957,13285,0,1697693499,13074.214700599994,94.03743807000137,53518.10195016 2023-10-19,05:31:41.000,292,11016944,13325,0,1697693500,13074.120392259989,94.03743807000137,53518.01810472001 2023-10-19,05:31:42.000,292,11016982,13645,0,1697693501,13074.005874989998,94.00219242000458,53517.92028504001 2023-10-19,05:31:43.000,292,11016939,13445,0,1697693502,13073.891357719993,93.98104502999922,53517.92028504001 2023-10-19,05:31:44.000,292,11016998,13325,0,1697693503,13073.877885100002,93.95989764000115,53517.82246536 2023-10-19,05:31:45.000,292,11016956,13605,0,1697693504,13073.810521999992,93.89645546999964,53517.82945248001 2023-10-19,05:31:46.000,292,11016920,13765,0,1697693505,13073.749895209992,93.84006243000476,53517.7665684 2023-10-19,05:31:47.000,292,11016934,13405,0,1697693506,13073.682532109997,93.82596416999877,53517.63381312001 2023-10-19,05:31:48.000,292,11016951,13245,0,1697693507,13073.628641629992,93.76252200000454,53517.61285176001 2023-10-19,05:31:49.000,292,11016951,13325,0,1697693508,13073.581487459996,93.69907983000303,53517.619838880004 2023-10-19,05:31:50.000,292,11016974,13525,0,1697693509,13073.520860669996,93.60039201000473,53517.56394192001 2023-10-19,05:31:51.000,292,11016963,13245,0,1697693510,13073.37266185,93.59334287999809,53517.473109360006 2023-10-19,05:31:52.000,292,11016961,13525,0,1697693511,13073.338980299995,93.55104810000194,53517.41022528 2023-10-19,05:31:53.000,292,11016934,13525,0,1697693512,13073.237935649995,93.56514636000065,53517.24952152001 2023-10-19,05:31:54.000,292,11016965,13245,0,1697693513,13073.177308859995,93.51580244999786,53517.2425344 2023-10-19,05:31:55.000,292,11016944,13485,0,1697693514,13073.16383623999,93.50170418999915,53517.17965032001 2023-10-19,05:31:56.000,292,11016975,13325,0,1697693515,13073.19078148,93.44531115000427,53517.17965032001 2023-10-19,05:31:57.000,292,11016953,13765,0,1697693516,13073.08300051999,93.44531115000427,53517.088817760006 2023-10-19,05:31:58.000,292,11016963,13485,0,1697693517,13073.04258265999,93.36777072000405,53516.928114 2023-10-19,05:31:59.000,292,11016959,13525,0,1697693518,13072.995428489994,93.36777072000405,53516.93510112 2023-10-19,05:32:00.000,292,11017014,13245,0,1697693519,13072.934801699994,93.32547594000062,53516.851255680005 2023-10-19,05:32:01.000,292,11016955,13685,0,1697693520,13072.887647529999,93.29727942000318,53516.80933296 2023-10-19,05:32:02.000,292,11016946,13765,0,1697693521,13072.800075499988,93.21973899000295,53516.62766784001 2023-10-19,05:32:03.000,292,11016990,13365,0,1697693522,13072.732712399993,93.18449333999888,53516.613693600004 2023-10-19,05:32:04.000,292,11016952,13445,0,1697693523,13072.793339189993,93.12105117000465,53516.6486292 2023-10-19,05:32:05.000,292,11016938,13565,0,1697693524,13072.692294539993,93.0646581300025,53516.60670648001 2023-10-19,05:32:06.000,292,11016967,13325,0,1697693525,13072.631667749993,92.99416683000163,53516.53683528001 2023-10-19,05:32:07.000,292,11016962,13525,0,1697693526,13072.510414169992,92.95892118000484,53516.39010576001 2023-10-19,05:32:08.000,292,11016993,13525,0,1697693527,13072.476732620002,92.90957727000205,53516.3342088 2023-10-19,05:32:09.000,292,11016940,13165,0,1697693528,13072.395896900001,92.86728248999862,53516.28529896 2023-10-19,05:32:10.000,292,11016942,13605,0,1697693529,13072.416105830001,92.79679118999775,53516.25735048 2023-10-19,05:32:11.000,292,11016942,13325,0,1697693530,13072.375687970001,92.77564379999967,53516.1595308 2023-10-19,05:32:12.000,292,11016983,13325,0,1697693531,13072.355479040001,92.7192507600048,53516.04074976 2023-10-19,05:32:13.000,292,11016949,13685,0,1697693532,13072.288115939991,92.66990685000201,53515.97786568 2023-10-19,05:32:14.000,292,11016957,13565,0,1697693533,13072.301588559996,92.62761206999858,53516.012801280005 2023-10-19,05:32:15.000,292,11016970,13605,0,1697693534,13072.227489149991,92.59236642000178,53515.88703312001 2023-10-19,05:32:16.000,292,11016919,13525,0,1697693535,13072.200543909996,92.5712190300037,53515.845110400005 2023-10-19,05:32:17.000,292,11016963,13645,0,1697693536,13072.10623556999,92.52892425000027,53515.71235512 2023-10-19,05:32:18.000,292,11016964,13565,0,1697693537,13072.01192723,92.46548207999876,53515.67043240001 2023-10-19,05:32:19.000,292,11016977,13725,0,1697693538,13071.98498198999,92.43728556000133,53515.6354968 2023-10-19,05:32:20.000,292,11016948,13485,0,1697693539,13071.9917183,92.37384338999982,53515.59357408 2023-10-19,05:32:21.000,292,11016982,13605,0,1697693540,13071.917618889995,92.34564687000238,53515.46780592 2023-10-19,05:32:22.000,292,11016970,13525,0,1697693541,13071.88393733999,92.31040121999831,53515.40492184001 2023-10-19,05:32:23.000,292,11016987,13445,0,1697693542,13071.80310161999,92.24695905000408,53515.27915368 2023-10-19,05:32:24.000,292,11016970,13605,0,1697693543,13071.80310161999,92.18351688000257,53515.244218080006 2023-10-19,05:32:25.000,292,11016967,13645,0,1697693544,13071.702056969989,92.1482712299985,53515.18832112 2023-10-19,05:32:26.000,292,11016941,13245,0,1697693545,13071.735738519994,92.1130255800017,53515.16735976001 2023-10-19,05:32:27.000,292,11016922,13205,0,1697693546,13071.695320659994,92.07777993000491,53515.055565840004 2023-10-19,05:32:28.000,292,11016948,13285,0,1697693547,13071.634693869993,92.0143377600034,53514.97870752001 2023-10-19,05:32:29.000,292,11016952,13685,0,1697693548,13071.634693869993,91.97204297999997,53514.98569464 2023-10-19,05:32:30.000,292,11016933,13445,0,1697693549,13071.627957559998,91.90860080999846,53514.92979768001 2023-10-19,05:32:31.000,292,11017004,13525,0,1697693550,13071.547121839998,91.88745342000038,53514.8669136 2023-10-19,05:32:32.000,292,11016936,13245,0,1697693551,13071.540385529988,91.85220777000359,53514.78306816001 2023-10-19,05:32:33.000,292,11016985,13485,0,1697693552,13071.439340880002,91.82401124999888,53514.62935152 2023-10-19,05:32:34.000,292,11016963,13325,0,1697693553,13071.439340880002,91.82401124999888,53514.56646744001 2023-10-19,05:32:35.000,292,11016952,13245,0,1697693554,13071.419131950002,91.79581473000144,53514.6573 2023-10-19,05:32:36.000,292,11016995,13565,0,1697693555,13071.446077189998,91.78171647000272,53514.56646744001 2023-10-19,05:32:37.000,292,11016951,13645,0,1697693556,13071.412395639993,91.74647081999865,53514.482622 2023-10-19,05:32:38.000,292,11016995,13885,0,1697693557,13071.351768849992,91.71827430000121,53514.39178944 2023-10-19,05:32:39.000,292,11016951,13725,0,1697693558,13071.392186709993,91.6548321299997,53514.44768640001 2023-10-19,05:32:40.000,292,11016987,13525,0,1697693559,13071.351768849992,91.60548822000419,53514.30095688 2023-10-19,05:32:41.000,292,11017004,13445,0,1697693560,13071.358505160002,91.56319344000076,53514.30095688 2023-10-19,05:32:42.000,292,11016928,13245,0,1697693561,13071.324823609997,91.53499692000332,53514.30095688 2023-10-19,05:32:43.000,292,11016960,13605,0,1697693562,13071.257460510002,91.50680039999861,53514.217111440004 2023-10-19,05:32:44.000,292,11016943,13445,0,1697693563,13071.277669440002,91.44335823000438,53514.168201600005 2023-10-19,05:32:45.000,292,11016968,13405,0,1697693564,13071.257460510002,91.40106345000095,53514.17518872 2023-10-19,05:32:46.000,292,11016969,13325,0,1697693565,13071.237251580002,91.40106345000095,53514.098330400004 2023-10-19,05:32:47.000,292,11016943,13405,0,1697693566,13071.156415860001,91.31647389000136,53514.0284592 2023-10-19,05:32:48.000,292,11016909,13765,0,1697693567,13071.041898589996,91.26712997999857,53513.97954936 2023-10-19,05:32:49.000,292,11016939,13765,0,1697693568,13071.028425969991,91.25303171999985,53513.86775544 2023-10-19,05:32:50.000,292,11016956,13285,0,1697693569,13071.028425969991,91.26712997999857,53513.85378120001 2023-10-19,05:32:51.000,292,11016929,13965,0,1697693570,13070.99474442,91.2459825900005,53513.8887168 2023-10-19,05:32:52.000,292,11016960,13445,0,1697693571,13070.96779917999,91.17549128999963,53513.72801304001 2023-10-19,05:32:53.000,292,11016932,13405,0,1697693572,13070.988008109991,91.14729477000219,53513.67211608 2023-10-19,05:32:54.000,292,11017022,13565,0,1697693573,13071.068843829991,91.09090173000004,53513.7489744 2023-10-19,05:32:55.000,292,11016980,13405,0,1697693574,13071.102525379996,91.05565608000325,53513.67211608 2023-10-19,05:32:56.000,292,11016940,13325,0,1697693575,13071.149679549992,90.98516478000238,53513.58827064001 2023-10-19,05:32:57.000,292,11016948,13605,0,1697693576,13071.089052759991,90.9499191299983,53513.47647672 2023-10-19,05:32:58.000,292,11016934,13205,0,1697693577,13071.122734309996,90.95696825999767,53513.51839944001 2023-10-19,05:32:59.000,292,11017007,13645,0,1697693578,13071.257460510002,90.9992630400011,53513.51839944001 2023-10-19,05:33:00.000,292,11016909,13645,0,1697693579,13071.338296230002,90.99221391000174,53513.53936080001 2023-10-19,05:33:01.000,292,11016923,13485,0,1697693580,13071.371977779992,90.97811565000302,53513.53936080001 2023-10-19,05:33:02.000,292,11016927,13605,0,1697693581,13071.432604569993,90.98516478000238,53513.546347920004 2023-10-19,05:33:03.000,292,11016948,13605,0,1697693582,13071.419131950002,90.9640173900043,53513.45551536 2023-10-19,05:33:04.000,292,11016969,13245,0,1697693583,13071.452813499993,90.93582086999959,53513.48346384 2023-10-19,05:33:05.000,292,11016977,13565,0,1697693584,13071.513440289993,90.98516478000238,53513.52538656 2023-10-19,05:33:06.000,292,11016923,13725,0,1697693585,13071.587539699998,90.99221391000174,53513.53237368 2023-10-19,05:33:07.000,292,11016936,13645,0,1697693586,13071.520176599988,90.98516478000238,53513.45551536 2023-10-19,05:33:08.000,292,11016954,13325,0,1697693587,13071.621221249989,90.97811565000302,53513.60224488 2023-10-19,05:33:09.000,292,11016944,13605,0,1697693588,13071.715529589994,90.93582086999959,53513.62320624 2023-10-19,05:33:10.000,292,11016918,13525,0,1697693589,13071.742474829989,90.90057522000279,53513.63019336 2023-10-19,05:33:11.000,292,11016970,13485,0,1697693590,13071.688584349999,90.87237869999808,53513.616219120006 2023-10-19,05:33:12.000,292,11016906,13565,0,1697693591,13071.695320659994,90.81598566000321,53513.65115472 2023-10-19,05:33:13.000,292,11016925,13605,0,1697693592,13071.648166489998,90.79483826999785,53513.65115472 2023-10-19,05:33:14.000,292,11016950,13245,0,1697693593,13071.641430179989,90.80893653000385,53513.65115472 2023-10-19,05:33:15.000,292,11016938,13605,0,1697693594,13071.547121839998,90.73844523000298,53513.58827064001 2023-10-19,05:33:16.000,292,11016948,13845,0,1697693595,13071.513440289993,90.68205219000083,53513.63019336 2023-10-19,05:33:17.000,292,11016954,13525,0,1697693596,13071.486495049998,90.59746263000125,53513.60224488 2023-10-19,05:33:18.000,292,11016938,13685,0,1697693597,13071.553858149993,90.61156088999996,53513.62320624 2023-10-19,05:33:19.000,292,11016972,13885,0,1697693598,13071.446077189998,90.56926611000381,53513.616219120006 2023-10-19,05:33:20.000,292,11016906,13885,0,1697693599,13071.425868259998,90.49172568000358,53513.58827064001 2023-10-19,05:33:21.000,292,11016952,13605,0,1697693600,13071.432604569993,90.4423817700008,53513.60923200001 2023-10-19,05:33:22.000,292,11016980,13565,0,1697693601,13071.358505160002,90.34369395000249,53513.595257760004 2023-10-19,05:33:23.000,292,11016944,13405,0,1697693602,13071.311350989992,90.30844829999842,53513.52538656 2023-10-19,05:33:24.000,292,11016895,13565,0,1697693603,13071.284405749997,90.27320265000162,53513.60224488 2023-10-19,05:33:25.000,292,11016957,13485,0,1697693604,13071.351768849992,90.20976048000011,53513.60923200001 2023-10-19,05:33:26.000,292,11016921,13405,0,1697693605,13071.318087300002,90.16746570000396,53513.595257760004 2023-10-19,05:33:27.000,292,11016931,13445,0,1697693606,13071.264196819997,90.08287614000437,53513.51839944001 2023-10-19,05:33:28.000,292,11016933,13525,0,1697693607,13071.142943239996,89.99828658000479,53513.48346384 2023-10-19,05:33:29.000,292,11016979,13405,0,1697693608,13071.089052759991,89.99828658000479,53513.45551536 2023-10-19,05:33:30.000,292,11016937,13245,0,1697693609,13070.96779917999,89.96304093000072,53513.427566880004 2023-10-19,05:33:31.000,292,11016935,13365,0,1697693610,13070.95432656,89.92779528000392,53513.44154112001 2023-10-19,05:33:32.000,292,11016961,13165,0,1697693611,13070.88696345999,89.89254962999985,53513.41359264 2023-10-19,05:33:33.000,292,11016941,13325,0,1697693612,13070.779182499995,89.8361565899977,53513.34372144 2023-10-19,05:33:34.000,292,11016940,13485,0,1697693613,13070.77244619,89.75156702999811,53513.38564416 2023-10-19,05:33:35.000,292,11016923,13565,0,1697693614,13070.718555709995,89.77976355000283,53513.32276008001 2023-10-19,05:33:36.000,292,11016879,13285,0,1697693615,13070.637719989994,89.73041964000004,53513.24590176 2023-10-19,05:33:37.000,292,11016927,13485,0,1697693616,13070.66466522999,89.7022231200026,53513.2948116 2023-10-19,05:33:38.000,292,11016925,13765,0,1697693617,13070.58382950999,89.68812486000388,53513.17603056 2023-10-19,05:33:39.000,292,11016955,13525,0,1697693618,13070.61077475,89.65287920999981,53513.18301768001 2023-10-19,05:33:40.000,292,11016926,13685,0,1697693619,13070.66466522999,89.65287920999981,53513.22494040001 2023-10-19,05:33:41.000,292,11016983,13525,0,1697693620,13070.718555709995,89.66697746999853,53513.19699192 2023-10-19,05:33:42.000,292,11016916,13565,0,1697693621,13070.74550094999,89.63878095000109,53513.19699192 2023-10-19,05:33:43.000,292,11016972,13485,0,1697693622,13070.590565819999,89.5894370399983,53512.96641696001 2023-10-19,05:33:44.000,292,11016964,13405,0,1697693623,13070.657928919994,89.61763356000301,53513.01532680001 2023-10-19,05:33:45.000,292,11016941,12965,0,1697693624,13070.76570987999,89.65287920999981,53513.14808208 2023-10-19,05:33:46.000,292,11016968,13365,0,1697693625,13070.75223726,89.5894370399983,53513.16904344 2023-10-19,05:33:47.000,292,11016952,13365,0,1697693626,13070.64445629999,89.59648616999766,53513.064236640006 2023-10-19,05:33:48.000,292,11016939,13725,0,1697693627,13070.63098368,89.54714226000215,53513.0502624 2023-10-19,05:33:49.000,292,11016952,13525,0,1697693628,13070.67140154,89.53304400000343,53513.10615936001 2023-10-19,05:33:50.000,292,11016976,13525,0,1697693629,13070.67140154,89.48370009000064,53513.07122376 2023-10-19,05:33:51.000,292,11016950,13245,0,1697693630,13070.68487415999,89.44845444000384,53512.93846848001 2023-10-19,05:33:52.000,292,11016909,13405,0,1697693631,13070.79265512,89.44845444000384,53513.05724952001 2023-10-19,05:33:53.000,292,11016976,13445,0,1697693632,13070.819600359995,89.46960183000192,53512.96641696001 2023-10-19,05:33:54.000,292,11016911,13605,0,1697693633,13070.85328191,89.43435617999785,53513.02930104 2023-10-19,05:33:55.000,292,11016998,13925,0,1697693634,13070.961062869996,89.37796314000298,53513.1201336 2023-10-19,05:33:56.000,292,11016943,13085,0,1697693635,13071.03516228,89.33566835999954,53513.13410784001 2023-10-19,05:33:57.000,292,11016932,13565,0,1697693636,13071.089052759991,89.3568157500049,53513.043275280004 2023-10-19,05:33:58.000,292,11016983,13645,0,1697693637,13071.075580140001,89.30042271000275,53513.00135256 2023-10-19,05:33:59.000,292,11016916,13525,0,1697693638,13071.095789070001,89.32861923000019,53513.01532680001 2023-10-19,05:34:00.000,292,11016930,13325,0,1697693639,13071.089052759991,89.30747184000211,53513.15506920001 2023-10-19,05:34:01.000,292,11016969,13725,0,1697693640,13071.089052759991,89.32861923000019,53513.113146480006 2023-10-19,05:34:02.000,292,11016977,12965,0,1697693641,13071.021689659996,89.22993141000188,53513.07821088 2023-10-19,05:34:03.000,292,11016920,13245,0,1697693642,13071.122734309996,89.23698054000124,53513.092185120004 2023-10-19,05:34:04.000,292,11016979,13565,0,1697693643,13071.102525379996,89.23698054000124,53513.043275280004 2023-10-19,05:34:05.000,292,11016959,13525,0,1697693644,13071.264196819997,89.22288228000252,53513.210966160004 2023-10-19,05:34:06.000,292,11016952,13845,0,1697693645,13071.284405749997,89.19468575999781,53513.13410784001 2023-10-19,05:34:07.000,292,11016932,13685,0,1697693646,13071.243987889997,89.2087840200038,53513.18301768001 2023-10-19,05:34:08.000,292,11016958,13765,0,1697693647,13071.169888479992,89.20173489000445,53513.08519800001 2023-10-19,05:34:09.000,292,11016921,13605,0,1697693648,13071.169888479992,89.17353836999973,53513.113146480006 2023-10-19,05:34:10.000,292,11016981,13325,0,1697693649,13071.203570029997,89.17353836999973,53513.15506920001 2023-10-19,05:34:11.000,292,11016974,13645,0,1697693650,13071.129470619991,89.15944011000101,53513.162056320005 2023-10-19,05:34:12.000,292,11016940,13725,0,1697693651,13071.122734309996,89.12419446000422,53513.1900048 2023-10-19,05:34:13.000,292,11016967,13485,0,1697693652,13071.129470619991,89.15239098000166,53513.13410784001 2023-10-19,05:34:14.000,292,11016985,13765,0,1697693653,13071.156415860001,89.08189968000079,53513.17603056 2023-10-19,05:34:15.000,292,11016930,13445,0,1697693654,13071.068843829991,89.07485055000143,53513.14808208 2023-10-19,05:34:16.000,292,11017005,13285,0,1697693655,13071.028425969991,88.98321186000248,53513.18301768001 2023-10-19,05:34:17.000,292,11016938,13565,0,1697693656,13071.008217039991,89.01140837999992,53513.03628816001 2023-10-19,05:34:18.000,292,11016939,13325,0,1697693657,13071.05537121,88.9973101200012,53513.07821088 2023-10-19,05:34:19.000,292,11016932,13245,0,1697693658,13071.095789070001,89.03960490000463,53513.14808208 2023-10-19,05:34:20.000,292,11016957,13325,0,1697693659,13071.115998000001,88.9973101200012,53513.10615936001 2023-10-19,05:34:21.000,292,11016992,13285,0,1697693660,13071.129470619991,89.032555769998,53513.09917224 2023-10-19,05:34:22.000,292,11016952,13525,0,1697693661,13071.149679549992,88.96911360000377,53513.05724952001 2023-10-19,05:34:23.000,292,11016962,13125,0,1697693662,13071.109261689991,88.96911360000377,53512.95244272 2023-10-19,05:34:24.000,292,11016980,13445,0,1697693663,13071.169888479992,88.98321186000248,53513.01532680001 2023-10-19,05:34:25.000,292,11016966,13285,0,1697693664,13071.277669440002,88.98321186000248,53512.994365440005 2023-10-19,05:34:26.000,292,11016966,13285,0,1697693665,13071.311350989992,88.96911360000377,53512.9803912 2023-10-19,05:34:27.000,292,11016949,13325,0,1697693666,13071.237251580002,89.01140837999992,53512.93148136 2023-10-19,05:34:28.000,292,11016995,13445,0,1697693667,13071.297878370002,89.00435925000056,53513.02231392 2023-10-19,05:34:29.000,292,11016972,13365,0,1697693668,13071.351768849992,88.99026099000184,53513.02930104 2023-10-19,05:34:30.000,292,11016965,13605,0,1697693669,13071.338296230002,88.9620644700044,53513.00135256 2023-10-19,05:34:31.000,292,11016929,13685,0,1697693670,13071.291142059992,89.00435925000056,53512.994365440005 2023-10-19,05:34:32.000,292,11016943,13525,0,1697693671,13071.257460510002,88.9973101200012,53512.96641696001 2023-10-19,05:34:33.000,292,11016937,13565,0,1697693672,13071.129470619991,88.94091707999905,53512.88257152 2023-10-19,05:34:34.000,292,11016946,13245,0,1697693673,13071.183361099997,88.96911360000377,53512.90353288 2023-10-19,05:34:35.000,292,11016975,13325,0,1697693674,13071.277669440002,89.032555769998,53512.95942984 2023-10-19,05:34:36.000,292,11016937,13405,0,1697693675,13071.311350989992,88.9973101200012,53512.93148136 2023-10-19,05:34:37.000,292,11016935,13325,0,1697693676,13071.318087300002,89.032555769998,53512.924494240004 2023-10-19,05:34:38.000,292,11016983,13245,0,1697693677,13071.378714090002,89.032555769998,53512.875584400004 2023-10-19,05:34:39.000,292,11016949,13725,0,1697693678,13071.425868259998,89.0959979399995,53512.90353288 2023-10-19,05:34:40.000,292,11016982,13645,0,1697693679,13071.506703979998,89.10304706999887,53512.88257152 2023-10-19,05:34:41.000,292,11016965,13325,0,1697693680,13071.540385529988,89.15239098000166,53512.924494240004 2023-10-19,05:34:42.000,292,11016954,13405,0,1697693681,13071.466286119998,89.19468575999781,53512.8057132 2023-10-19,05:34:43.000,292,11016974,13725,0,1697693682,13071.513440289993,89.22288228000252,53512.85462304 2023-10-19,05:34:44.000,292,11016932,13405,0,1697693683,13071.547121839998,89.2087840200038,53512.90353288 2023-10-19,05:34:45.000,292,11016907,13445,0,1697693684,13071.587539699998,89.18058749999909,53513.00833968 2023-10-19,05:34:46.000,292,11016964,13485,0,1697693685,13071.533649219993,89.18058749999909,53513.02231392 2023-10-19,05:34:47.000,292,11016925,13565,0,1697693686,13071.520176599988,89.17353836999973,53513.01532680001 2023-10-19,05:34:48.000,292,11016927,13565,0,1697693687,13071.412395639993,89.15239098000166,53512.896545760006 2023-10-19,05:34:49.000,292,11016995,13085,0,1697693688,13071.419131950002,89.18058749999909,53512.95942984 2023-10-19,05:34:50.000,292,11016985,13165,0,1697693689,13071.466286119998,89.15944011000101,53513.01532680001 2023-10-19,05:34:51.000,292,11016968,13365,0,1697693690,13071.513440289993,89.20173489000445,53513.03628816001 2023-10-19,05:34:52.000,292,11016981,13325,0,1697693691,13071.452813499993,89.21583315000316,53513.00833968 2023-10-19,05:34:53.000,292,11016948,13245,0,1697693692,13071.425868259998,89.21583315000316,53513.01532680001 2023-10-19,05:34:54.000,292,11016970,13205,0,1697693693,13071.479758740003,89.18763662999845,53512.96641696001 2023-10-19,05:34:55.000,292,11016981,13565,0,1697693694,13071.459549810002,89.22288228000252,53513.03628816001 2023-10-19,05:34:56.000,292,11016947,13285,0,1697693695,13071.432604569993,89.2087840200038,53512.96641696001 2023-10-19,05:34:57.000,292,11016958,13605,0,1697693696,13071.338296230002,89.25107879999996,53512.93148136 2023-10-19,05:34:58.000,292,11016981,13525,0,1697693697,13071.277669440002,89.22993141000188,53512.91750712001 2023-10-19,05:34:59.000,292,11016930,13565,0,1697693698,13071.257460510002,89.22993141000188,53512.88955864001 2023-10-19,05:35:00.000,292,11016961,13405,0,1697693699,13071.311350989992,89.1453418500023,53512.994365440005 2023-10-19,05:35:01.000,292,11016957,13765,0,1697693700,13071.304614679997,89.0959979399995,53513.03628816001 2023-10-19,05:35:02.000,292,11017006,13685,0,1697693701,13071.311350989992,89.08189968000079,53513.02231392 2023-10-19,05:35:03.000,292,11016972,13365,0,1697693702,13071.237251580002,89.08894881000015,53512.945455600006 2023-10-19,05:35:04.000,292,11016933,13565,0,1697693703,13071.277669440002,89.06075229000271,53512.91750712001 2023-10-19,05:35:05.000,292,11016948,13485,0,1697693704,13071.277669440002,89.11009619999822,53512.95942984 2023-10-19,05:35:06.000,292,11016937,13525,0,1697693705,13071.250724199992,89.10304706999887,53513.00833968 2023-10-19,05:35:07.000,292,11016962,13005,0,1697693706,13071.163152169996,89.0959979399995,53512.88955864001 2023-10-19,05:35:08.000,292,11016993,13565,0,1697693707,13071.183361099997,89.04665403000399,53512.91750712001 2023-10-19,05:35:09.000,292,11016964,13325,0,1697693708,13071.196833720001,89.032555769998,53513.00833968 2023-10-19,05:35:10.000,292,11016953,13565,0,1697693709,13071.176624790001,89.032555769998,53512.96641696001 2023-10-19,05:35:11.000,292,11016980,13725,0,1697693710,13071.095789070001,89.032555769998,53512.95942984 2023-10-19,05:35:12.000,292,11016972,13645,0,1697693711,13071.102525379996,89.01845750999928,53512.90353288 2023-10-19,05:35:13.000,292,11016992,13285,0,1697693712,13071.008217039991,89.01845750999928,53512.81270032 2023-10-19,05:35:14.000,292,11016969,13245,0,1697693713,13070.988008109991,89.01845750999928,53512.86161016 2023-10-19,05:35:15.000,292,11016901,13445,0,1697693714,13070.92738131999,88.96911360000377,53512.875584400004 2023-10-19,05:35:16.000,292,11016940,13405,0,1697693715,13070.97453549,88.9338679499997,53512.93148136 2023-10-19,05:35:17.000,292,11016966,13765,0,1697693716,13070.89369977,88.90567143000226,53512.86859728001 2023-10-19,05:35:18.000,292,11016983,13765,0,1697693717,13070.84654559999,88.88452404000418,53512.84763592001 2023-10-19,05:35:19.000,292,11016933,13485,0,1697693718,13070.698346779995,88.86337664999883,53512.81270032 2023-10-19,05:35:20.000,292,11017026,13805,0,1697693719,13070.678137849995,88.81403274000331,53512.85462304 2023-10-19,05:35:21.000,292,11016969,13525,0,1697693720,13070.637719989994,88.7999344800046,53512.88955864001 2023-10-19,05:35:22.000,292,11016994,13765,0,1697693721,13070.523202719989,88.81403274000331,53512.735842 2023-10-19,05:35:23.000,292,11016964,13405,0,1697693722,13070.422158069989,88.84222926000075,53512.777764720006 2023-10-19,05:35:24.000,292,11016933,13685,0,1697693723,13070.375003899993,88.81403274000331,53512.86161016 2023-10-19,05:35:25.000,292,11016977,13605,0,1697693724,13070.233541389993,88.76468883000052,53512.83366168 2023-10-19,05:35:26.000,292,11017026,13405,0,1697693725,13070.125760429997,88.70124665999901,53512.76379048 2023-10-19,05:35:27.000,292,11017013,13245,0,1697693726,13069.923671129996,88.6871484000003,53512.63103520001 2023-10-19,05:35:28.000,292,11016991,13485,0,1697693727,13069.8360991,88.59550971000135,53512.658983680005 2023-10-19,05:35:29.000,292,11016970,13445,0,1697693728,13069.849571719991,88.53206753999984,53512.64500944 2023-10-19,05:35:30.000,292,11016963,13685,0,1697693729,13069.74852706999,88.53206753999984,53512.61706096 2023-10-19,05:35:31.000,292,11016963,13565,0,1697693730,13069.64748241999,88.48977276000369,53512.63103520001 2023-10-19,05:35:32.000,292,11016946,13445,0,1697693731,13069.559910389995,88.4051832000041,53512.53321552001 2023-10-19,05:35:33.000,292,11016923,13525,0,1697693732,13069.398238949994,88.42633059000218,53512.51225416001 2023-10-19,05:35:34.000,292,11016972,13685,0,1697693733,13069.357821089994,88.38403580999875,53512.4563572 2023-10-19,05:35:35.000,292,11016987,13805,0,1697693734,13069.223094889989,88.36288842000067,53512.38648600001 2023-10-19,05:35:36.000,292,11016951,13485,0,1697693735,13069.169204409998,88.36993755000003,53512.33058904 2023-10-19,05:35:37.000,292,11016969,13365,0,1697693736,13069.081632379988,88.33469190000324,53512.26770496001 2023-10-19,05:35:38.000,292,11016948,13645,0,1697693737,13069.027741899998,88.34879016000195,53512.21879512001 2023-10-19,05:35:39.000,292,11016948,13565,0,1697693738,13068.946906179997,88.36288842000067,53512.19783376001 2023-10-19,05:35:40.000,292,11016970,13485,0,1697693739,13068.953642489992,88.32764277000388,53512.23276936 2023-10-19,05:35:41.000,292,11017005,13845,0,1697693740,13068.899752010002,88.29944624999916,53512.16988528 2023-10-19,05:35:42.000,292,11016932,13445,0,1697693741,13068.812179979992,88.2923971199998,53512.12097544 2023-10-19,05:35:43.000,292,11016975,13365,0,1697693742,13068.690926399991,88.29944624999916,53512.03014288001 2023-10-19,05:35:44.000,292,11016945,13525,0,1697693743,13068.643772229996,88.26420060000237,53512.01616864 2023-10-19,05:35:45.000,292,11016946,13605,0,1697693744,13068.637035920001,88.20780756000022,53511.98123304001 2023-10-19,05:35:46.000,292,11016926,13525,0,1697693745,13068.52925495999,88.18666017000214,53511.918348960004 2023-10-19,05:35:47.000,292,11016957,13245,0,1697693746,13068.46862816999,88.14436538999871,53511.79258080001 2023-10-19,05:35:48.000,292,11016943,13565,0,1697693747,13068.44841923999,88.14436538999871,53511.79258080001 2023-10-19,05:35:49.000,292,11016953,13485,0,1697693748,13068.47536448,88.16551278000406,53511.78559368 2023-10-19,05:35:50.000,292,11016925,13605,0,1697693749,13068.421473999995,88.18666017000214,53511.701748240004 2023-10-19,05:35:51.000,292,11016921,13245,0,1697693750,13068.36758351999,88.16551278000406,53511.687774 2023-10-19,05:35:52.000,292,11016988,13405,0,1697693751,13068.32716565999,88.17961104000278,53511.666812639996 2023-10-19,05:35:53.000,292,11016955,13245,0,1697693752,13068.300220419995,88.18666017000214,53511.57598008001 2023-10-19,05:35:54.000,292,11016955,13605,0,1697693753,13068.24632993999,88.20780756000022,53511.47117328 2023-10-19,05:35:55.000,292,11016978,13445,0,1697693754,13068.280011489995,88.18666017000214,53511.52707024001 2023-10-19,05:35:56.000,292,11016945,13765,0,1697693755,13068.199175769994,88.13731625999935,53511.52008312 2023-10-19,05:35:57.000,292,11016938,13525,0,1697693756,13068.111603739999,88.06682495999848,53511.436237680005 2023-10-19,05:35:58.000,292,11016934,13445,0,1697693757,13068.024031709989,88.05272669999977,53511.34540512 2023-10-19,05:35:59.000,292,11016938,13485,0,1697693758,13067.970141229998,88.08092322000448,53511.32444376 2023-10-19,05:36:00.000,292,11016926,13725,0,1697693759,13067.970141229998,88.07387408999784,53511.3034824 2023-10-19,05:36:01.000,292,11016958,13645,0,1697693760,13067.990350159998,88.0950214800032,53511.29649528 2023-10-19,05:36:02.000,292,11016933,13365,0,1697693761,13067.889305509998,88.10911974000192,53511.198675600004 2023-10-19,05:36:03.000,292,11016965,13605,0,1697693762,13067.869096579998,88.05977582999913,53511.15675288 2023-10-19,05:36:04.000,292,11016957,13365,0,1697693763,13067.916250749993,87.9822353999989,53511.198675600004 2023-10-19,05:36:05.000,292,11016958,13405,0,1697693764,13067.882569199988,87.96108801000082,53511.149765760005 2023-10-19,05:36:06.000,292,11016935,13325,0,1697693765,13067.896041819993,87.91879323000467,53511.15675288 2023-10-19,05:36:07.000,292,11016952,13565,0,1697693766,13067.794997169993,87.95403888000146,53510.989062 2023-10-19,05:36:08.000,292,11016944,13365,0,1697693767,13067.707425139997,87.9822353999989,53511.02399760001 2023-10-19,05:36:09.000,292,11016985,13325,0,1697693768,13067.579435250002,87.9469897500021,53510.92617792001 2023-10-19,05:36:10.000,292,11016971,13325,0,1697693769,13067.458181670001,87.89059670999995,53510.97508776001 2023-10-19,05:36:11.000,292,11016956,13565,0,1697693770,13067.35713702,87.89764583999931,53510.92617792001 2023-10-19,05:36:12.000,292,11016929,13205,0,1697693771,13067.323455469996,87.86944932000188,53510.89124232 2023-10-19,05:36:13.000,292,11016966,13565,0,1697693772,13067.30998284999,87.8342036699978,53510.85630672001 2023-10-19,05:36:14.000,292,11016986,13525,0,1697693773,13067.31671916,87.84125280000444,53510.91220368 2023-10-19,05:36:15.000,292,11016894,13605,0,1697693774,13067.384082259996,87.84125280000444,53510.814384000005 2023-10-19,05:36:16.000,292,11016945,13605,0,1697693775,13067.41776381,87.78485976000229,53510.7445128 2023-10-19,05:36:17.000,292,11017022,13525,0,1697693776,13067.370609639991,87.8483019300038,53510.716564320006 2023-10-19,05:36:18.000,292,11016967,13325,0,1697693777,13067.444709049996,87.81305627999973,53510.65368024 2023-10-19,05:36:19.000,292,11016959,13245,0,1697693778,13067.592907869992,87.82715453999845,53510.73053856 2023-10-19,05:36:20.000,292,11016955,13285,0,1697693779,13067.680479900002,87.79190889000165,53510.70957720001 2023-10-19,05:36:21.000,292,11016934,13685,0,1697693780,13067.727634069997,87.85535106000316,53510.75848704001 2023-10-19,05:36:22.000,292,11016939,13525,0,1697693781,13067.734370379992,87.82715453999845,53510.73053856 2023-10-19,05:36:23.000,292,11016955,13325,0,1697693782,13067.626589419997,87.80600715000037,53510.6746416 2023-10-19,05:36:24.000,292,11016986,13525,0,1697693783,13067.606380489997,87.82715453999845,53510.65368024 2023-10-19,05:36:25.000,292,11016926,13365,0,1697693784,13067.559226320001,87.86240019000252,53510.63271888 2023-10-19,05:36:26.000,292,11016938,13525,0,1697693785,13067.545753699997,87.85535106000316,53510.70957720001 2023-10-19,05:36:27.000,292,11016926,13445,0,1697693786,13067.491863219992,87.85535106000316,53510.72355144 2023-10-19,05:36:28.000,292,11016991,13365,0,1697693787,13067.478390600001,87.84125280000444,53510.70259008 2023-10-19,05:36:29.000,292,11016931,13565,0,1697693788,13067.451445359991,87.8483019300038,53510.68861584001 2023-10-19,05:36:30.000,292,11016980,13565,0,1697693789,13067.390818569991,87.81305627999973,53510.716564320006 2023-10-19,05:36:31.000,292,11016954,13485,0,1697693790,13067.39755488,87.8483019300038,53510.660667359996 2023-10-19,05:36:32.000,292,11016978,13365,0,1697693791,13067.29651023,87.81305627999973,53510.59079616001 2023-10-19,05:36:33.000,292,11016948,13645,0,1697693792,13067.2763013,87.82010540999909,53510.63271888 2023-10-19,05:36:34.000,292,11016940,13405,0,1697693793,13067.283037609996,87.77076150000357,53510.6746416 2023-10-19,05:36:35.000,292,11016950,13405,0,1697693794,13067.22914712999,87.79895802000101,53510.597783280005 2023-10-19,05:36:36.000,292,11016961,13765,0,1697693795,13067.19546558,87.74961410999822,53510.61874464001 2023-10-19,05:36:37.000,292,11016922,13685,0,1697693796,13067.10789354999,87.70731933000206,53510.6047704 2023-10-19,05:36:38.000,292,11016958,13245,0,1697693797,13067.161784029995,87.67912281000463,53510.6746416 2023-10-19,05:36:39.000,292,11016925,13685,0,1697693798,13067.06747568999,87.67912281000463,53510.62573176 2023-10-19,05:36:40.000,292,11016929,13565,0,1697693799,13067.074212,87.64387716000056,53510.597783280005 2023-10-19,05:36:41.000,292,11016905,13605,0,1697693800,13067.04726675999,87.62272977000248,53510.56983480001 2023-10-19,05:36:42.000,292,11016912,13645,0,1697693801,13067.08768461999,87.58043498999905,53510.56284768 2023-10-19,05:36:43.000,292,11016917,13805,0,1697693802,13067.03379414,87.6015823800044,53510.492976479996 2023-10-19,05:36:44.000,292,11016967,13445,0,1697693803,13067.06747568999,87.58043498999905,53510.51393784 2023-10-19,05:36:45.000,292,11016919,13405,0,1697693804,13067.181992959995,87.55928760000097,53510.5348992 2023-10-19,05:36:46.000,292,11016942,13525,0,1697693805,13067.25609237,87.58748411999841,53510.48598936 2023-10-19,05:36:47.000,292,11016953,13565,0,1697693806,13067.363873329996,87.62977890000184,53510.52092496001 2023-10-19,05:36:48.000,292,11016948,13325,0,1697693807,13067.505335839996,87.69322107000335,53510.50695072 2023-10-19,05:36:49.000,292,11016943,13285,0,1697693808,13067.559226320001,87.70731933000206,53510.50695072 2023-10-19,05:36:50.000,292,11016956,13085,0,1697693809,13067.680479900002,87.74961410999822,53510.49996360001 2023-10-19,05:36:51.000,292,11016973,13285,0,1697693810,13067.828678719998,87.84125280000444,53510.61874464001 2023-10-19,05:36:52.000,292,11016946,13685,0,1697693811,13067.922987059988,87.86240019000252,53510.61175752 2023-10-19,05:36:53.000,292,11016981,13285,0,1697693812,13068.017295399994,87.93994062000274,53510.660667359996 2023-10-19,05:36:54.000,292,11016944,13125,0,1697693813,13068.084658499989,87.96108801000082,53510.72355144 2023-10-19,05:36:55.000,292,11016916,13565,0,1697693814,13068.084658499989,87.97518626999954,53510.7445128 2023-10-19,05:36:56.000,292,11016971,13525,0,1697693815,13068.172230529999,87.98928452999826,53510.765474160005 2023-10-19,05:36:57.000,292,11016944,13165,0,1697693816,13068.219384699994,88.08092322000448,53510.828358239996 2023-10-19,05:36:58.000,292,11016922,13685,0,1697693817,13068.33390197,88.08797235000384,53510.85630672001 2023-10-19,05:36:59.000,292,11016991,13565,0,1697693818,13068.421473999995,88.18666017000214,53510.94015216 2023-10-19,05:37:00.000,292,11016949,13245,0,1697693819,13068.54946388999,88.1937093000015,53510.989062 2023-10-19,05:37:01.000,292,11016923,13565,0,1697693820,13068.53599127,88.20075843000086,53511.03797184 2023-10-19,05:37:02.000,292,11016951,13565,0,1697693821,13068.589881749991,88.21485668999958,53511.07290744001 2023-10-19,05:37:03.000,292,11016965,13245,0,1697693822,13068.5562002,88.26420060000237,53511.07989456 2023-10-19,05:37:04.000,292,11016974,13765,0,1697693823,13068.583145439996,88.2923971199998,53511.10784304 2023-10-19,05:37:05.000,292,11016930,13445,0,1697693824,13068.59661806,88.30649537999852,53511.1288044 2023-10-19,05:37:06.000,292,11016962,13605,0,1697693825,13068.623563299996,88.26420060000237,53511.219636960006 2023-10-19,05:37:07.000,292,11016960,13445,0,1697693826,13068.61682699,88.31354450999788,53511.198675600004 2023-10-19,05:37:08.000,292,11016971,13405,0,1697693827,13068.684190089996,88.35583929000131,53511.219636960006 2023-10-19,05:37:09.000,292,11016937,13805,0,1697693828,13068.690926399991,88.41223233000346,53511.317456640005 2023-10-19,05:37:10.000,292,11016932,13245,0,1697693829,13068.690926399991,88.42633059000218,53511.31046952001 2023-10-19,05:37:11.000,292,11017013,13605,0,1697693830,13068.637035920001,88.4404288500009,53511.34540512 2023-10-19,05:37:12.000,292,11016997,13365,0,1697693831,13068.663981159996,88.39813407000474,53511.38034072001 2023-10-19,05:37:13.000,292,11016954,13405,0,1697693832,13068.603354369996,88.4404288500009,53511.3733536 2023-10-19,05:37:14.000,292,11016942,13405,0,1697693833,13068.5562002,88.45452710999962,53511.35239224 2023-10-19,05:37:15.000,292,11016959,13245,0,1697693834,13068.583145439996,88.39813407000474,53511.436237680005 2023-10-19,05:37:16.000,292,11016979,13365,0,1697693835,13068.583145439996,88.35583929000131,53511.4432248 2023-10-19,05:37:17.000,292,11017000,13685,0,1697693836,13068.542727579996,88.41928146000282,53511.46418616 2023-10-19,05:37:18.000,292,11017003,13605,0,1697693837,13068.53599127,88.42633059000218,53511.42925056001 2023-10-19,05:37:19.000,292,11016998,13365,0,1697693838,13068.589881749991,88.41928146000282,53511.46418616 2023-10-19,05:37:20.000,292,11016980,13605,0,1697693839,13068.637035920001,88.42633059000218,53511.49213464 2023-10-19,05:37:21.000,292,11016947,13485,0,1697693840,13068.603354369996,88.45452710999962,53511.499121759996 2023-10-19,05:37:22.000,292,11016974,13485,0,1697693841,13068.57640913,88.4756744999977,53511.45021192 2023-10-19,05:37:23.000,292,11016964,13445,0,1697693842,13068.610090679991,88.48977276000369,53511.513096 2023-10-19,05:37:24.000,292,11016960,13405,0,1697693843,13068.630299609991,88.4756744999977,53511.52707024001 2023-10-19,05:37:25.000,292,11016951,13245,0,1697693844,13068.637035920001,88.46157623999898,53511.513096 2023-10-19,05:37:26.000,292,11016980,13405,0,1697693845,13068.650508539991,88.48272363000433,53511.54803160001 2023-10-19,05:37:27.000,292,11016968,13245,0,1697693846,13068.5562002,88.52501841000048,53511.485147520005 2023-10-19,05:37:28.000,292,11016939,13365,0,1697693847,13068.569672819991,88.56026406000456,53511.485147520005 2023-10-19,05:37:29.000,292,11016956,13525,0,1697693848,13068.522518649996,88.55321492999792,53511.513096 2023-10-19,05:37:30.000,292,11016960,13445,0,1697693849,13068.502309719996,88.51092015000177,53511.52008312 2023-10-19,05:37:31.000,292,11016987,13685,0,1697693850,13068.482100789995,88.51796928000113,53511.52707024001 2023-10-19,05:37:32.000,292,11016968,13525,0,1697693851,13068.45515555,88.54616579999856,53511.52707024001 2023-10-19,05:37:33.000,292,11016952,13125,0,1697693852,13068.43494662,88.56731319000392,53511.45021192 2023-10-19,05:37:34.000,292,11017010,13285,0,1697693853,13068.46862816999,88.5391166699992,53511.534057360004 2023-10-19,05:37:35.000,292,11016972,13605,0,1697693854,13068.441682929995,88.58141145000263,53511.499121759996 2023-10-19,05:37:36.000,292,11016953,13565,0,1697693855,13068.44841923999,88.58846058000199,53511.49213464 2023-10-19,05:37:37.000,292,11016932,13445,0,1697693856,13068.441682929995,88.56731319000392,53511.534057360004 2023-10-19,05:37:38.000,292,11016984,13845,0,1697693857,13068.38779244999,88.51796928000113,53511.3733536 2023-10-19,05:37:39.000,292,11016945,13285,0,1697693858,13068.45515555,88.57436232000327,53511.47117328 2023-10-19,05:37:40.000,292,11016975,13525,0,1697693859,13068.52925495999,88.54616579999856,53511.49213464 2023-10-19,05:37:41.000,292,11016963,13485,0,1697693860,13068.502309719996,88.54616579999856,53511.54104448 2023-10-19,05:37:42.000,292,11016932,13565,0,1697693861,13068.45515555,88.56731319000392,53511.52008312 2023-10-19,05:37:43.000,292,11016950,13245,0,1697693862,13068.401265069995,88.58846058000199,53511.41527632 2023-10-19,05:37:44.000,292,11016919,13205,0,1697693863,13068.36758351999,88.54616579999856,53511.387327840006 2023-10-19,05:37:45.000,292,11016997,13445,0,1697693864,13068.39452876,88.5391166699992,53511.499121759996 2023-10-19,05:37:46.000,292,11016931,13405,0,1697693865,13068.37431983,88.56026406000456,53511.47117328 2023-10-19,05:37:47.000,292,11016970,13285,0,1697693866,13068.32716565999,88.5391166699992,53511.35239224 2023-10-19,05:37:48.000,292,11016968,13645,0,1697693867,13068.37431983,88.56731319000392,53511.45021192 2023-10-19,05:37:49.000,292,11016950,13605,0,1697693868,13068.360847209995,88.55321492999792,53511.513096 2023-10-19,05:37:50.000,292,11016994,13285,0,1697693869,13068.30695672999,88.56731319000392,53511.47117328 2023-10-19,05:37:51.000,292,11016999,13565,0,1697693870,13068.24632993999,88.60960797000007,53511.47117328 2023-10-19,05:37:52.000,292,11016924,13605,0,1697693871,13068.16549421999,88.58846058000199,53511.38034072001 2023-10-19,05:37:53.000,292,11016999,13245,0,1697693872,13068.111603739999,88.6519027500035,53511.38034072001 2023-10-19,05:37:54.000,292,11016982,13285,0,1697693873,13068.098131119994,88.62370622999879,53511.39431496 2023-10-19,05:37:55.000,292,11016969,13685,0,1697693874,13068.10486742999,88.61665709999943,53511.40828920001 2023-10-19,05:37:56.000,292,11016958,13365,0,1697693875,13068.084658499989,88.60960797000007,53511.45021192 2023-10-19,05:37:57.000,292,11016966,13365,0,1697693876,13068.077922189994,88.60960797000007,53511.436237680005 2023-10-19,05:37:58.000,292,11016948,13085,0,1697693877,13068.084658499989,88.62370622999879,53511.42226344 2023-10-19,05:37:59.000,292,11016939,13845,0,1697693878,13068.050976949999,88.60960797000007,53511.331430879996 2023-10-19,05:38:00.000,292,11016960,13445,0,1697693879,13068.050976949999,88.56731319000392,53511.35239224 2023-10-19,05:38:01.000,292,11016955,13325,0,1697693880,13068.044240639989,88.58141145000263,53511.32444376 2023-10-19,05:38:02.000,292,11016943,13325,0,1697693881,13067.970141229998,88.56731319000392,53511.24758544 2023-10-19,05:38:03.000,292,11016948,13405,0,1697693882,13067.976877539993,88.56026406000456,53511.24758544 2023-10-19,05:38:04.000,292,11016930,13885,0,1697693883,13068.010559089998,88.56026406000456,53511.28252104 2023-10-19,05:38:05.000,292,11016985,13485,0,1697693884,13067.916250749993,88.5391166699992,53511.21264984001 2023-10-19,05:38:06.000,292,11016961,13845,0,1697693885,13067.862360269988,88.45452710999962,53511.26155968001 2023-10-19,05:38:07.000,292,11016969,13685,0,1697693886,13067.700688830002,88.48977276000369,53511.09386880001 2023-10-19,05:38:08.000,292,11016954,13445,0,1697693887,13067.599644180002,88.46157623999898,53511.12181728001 2023-10-19,05:38:09.000,292,11016938,13365,0,1697693888,13067.505335839996,88.4051832000041,53511.051946080006 2023-10-19,05:38:10.000,292,11016920,13445,0,1697693889,13067.390818569991,88.37698667999939,53511.11483016 2023-10-19,05:38:11.000,292,11016955,13805,0,1697693890,13067.363873329996,88.36288842000067,53511.04495896001 2023-10-19,05:38:12.000,292,11016961,13565,0,1697693891,13067.22914712999,88.2923971199998,53510.87028096 2023-10-19,05:38:13.000,292,11016959,13445,0,1697693892,13067.202201889995,88.30649537999852,53510.863293840004 2023-10-19,05:38:14.000,292,11016944,13445,0,1697693893,13067.19546558,88.27124973000173,53510.90521656001 2023-10-19,05:38:15.000,292,11016968,13245,0,1697693894,13067.202201889995,88.27124973000173,53510.79342264 2023-10-19,05:38:16.000,292,11016929,13645,0,1697693895,13067.181992959995,88.24305321000429,53510.80040976 2023-10-19,05:38:17.000,292,11016967,13845,0,1697693896,13067.181992959995,88.25010234000365,53510.63271888 2023-10-19,05:38:18.000,292,11016997,13845,0,1697693897,13067.202201889995,88.22190581999894,53510.61874464001 2023-10-19,05:38:19.000,292,11016966,13605,0,1697693898,13067.363873329996,88.21485668999958,53510.66765448001 2023-10-19,05:38:20.000,292,11016959,13325,0,1697693899,13067.424500119996,88.16551278000406,53510.79342264 2023-10-19,05:38:21.000,292,11016954,13525,0,1697693900,13067.512072149992,88.1584636500047,53510.6746416 2023-10-19,05:38:22.000,292,11016924,13165,0,1697693901,13067.626589419997,88.11616887000127,53510.63271888 2023-10-19,05:38:23.000,292,11016956,13925,0,1697693902,13067.633325729992,88.18666017000214,53510.61874464001 2023-10-19,05:38:24.000,292,11016904,13205,0,1697693903,13067.768051929997,88.16551278000406,53510.660667359996 2023-10-19,05:38:25.000,292,11016947,13525,0,1697693904,13067.875832889993,88.2289549499983,53510.73752568001 2023-10-19,05:38:26.000,292,11016970,13085,0,1697693905,13067.909514439998,88.20780756000022,53510.70957720001 2023-10-19,05:38:27.000,292,11016993,13485,0,1697693906,13067.922987059988,88.20780756000022,53510.73053856 2023-10-19,05:38:28.000,292,11016961,13525,0,1697693907,13067.936459679993,88.21485668999958,53510.695602960004 2023-10-19,05:38:29.000,292,11016931,13365,0,1697693908,13068.030768019999,88.21485668999958,53510.814384000005 2023-10-19,05:38:30.000,292,11016909,13565,0,1697693909,13068.057713259994,88.25715147000301,53510.82137112 2023-10-19,05:38:31.000,292,11016931,13845,0,1697693910,13068.064449569989,88.25010234000365,53510.78643552001 2023-10-19,05:38:32.000,292,11016952,13605,0,1697693911,13068.084658499989,88.23600407999766,53510.82137112 2023-10-19,05:38:33.000,292,11016925,13565,0,1697693912,13068.138548979994,88.29944624999916,53510.828358239996 2023-10-19,05:38:34.000,292,11016934,13165,0,1697693913,13068.27327518,88.2923971199998,53510.96111352 2023-10-19,05:38:35.000,292,11016934,13525,0,1697693914,13068.31369304,88.30649537999852,53510.96810064 2023-10-19,05:38:36.000,292,11016934,13365,0,1697693915,13068.3541109,88.32059364000452,53510.989062 2023-10-19,05:38:37.000,292,11016930,13725,0,1697693916,13068.41473769,88.36288842000067,53511.03797184 2023-10-19,05:38:38.000,292,11016929,13565,0,1697693917,13068.502309719996,88.34879016000195,53511.03797184 2023-10-19,05:38:39.000,292,11016956,13565,0,1697693918,13068.49557341,88.46157623999898,53511.03797184 2023-10-19,05:38:40.000,292,11016954,13925,0,1697693919,13068.50904602999,88.46157623999898,53511.07290744001 2023-10-19,05:38:41.000,292,11016979,13565,0,1697693920,13068.47536448,88.51796928000113,53511.14277864001 2023-10-19,05:38:42.000,292,11016975,13445,0,1697693921,13068.33390197,88.51092015000177,53511.12181728001 2023-10-19,05:38:43.000,292,11016966,13525,0,1697693922,13068.259802559995,88.51796928000113,53511.0589332 2023-10-19,05:38:44.000,292,11016951,13325,0,1697693923,13068.29348411,88.44747798000026,53511.18470136 2023-10-19,05:38:45.000,292,11016989,13565,0,1697693924,13068.19243946,88.42633059000218,53511.24059832001 2023-10-19,05:38:46.000,292,11016987,13325,0,1697693925,13068.19243946,88.39108493999811,53511.20566272 2023-10-19,05:38:47.000,292,11016974,13245,0,1697693926,13068.077922189994,88.35583929000131,53511.15675288 2023-10-19,05:38:48.000,292,11017002,13725,0,1697693927,13068.098131119994,88.36288842000067,53511.163739999996 2023-10-19,05:38:49.000,292,11016956,13605,0,1697693928,13068.138548979994,88.35583929000131,53511.15675288 2023-10-19,05:38:50.000,292,11016909,13365,0,1697693929,13068.16549421999,88.3417410300026,53511.24059832001 2023-10-19,05:38:51.000,292,11016975,13605,0,1697693930,13068.199175769994,88.33469190000324,53511.24059832001 2023-10-19,05:38:52.000,292,11016993,13605,0,1697693931,13068.158757909994,88.28534799000045,53511.22662408 2023-10-19,05:38:53.000,292,11016959,13325,0,1697693932,13068.138548979994,88.32059364000452,53511.25457256 2023-10-19,05:38:54.000,292,11016989,13325,0,1697693933,13068.18570314999,88.32764277000388,53511.31046952001 2023-10-19,05:38:55.000,292,11016969,13405,0,1697693934,13068.19243946,88.32059364000452,53511.2336112 2023-10-19,05:38:56.000,292,11016946,13125,0,1697693935,13068.239593629994,88.32764277000388,53511.27553392 2023-10-19,05:38:57.000,292,11016937,13605,0,1697693936,13068.18570314999,88.39108493999811,53511.219636960006 2023-10-19,05:38:58.000,292,11016934,13605,0,1697693937,13068.28674779999,88.37698667999939,53511.219636960006 2023-10-19,05:38:59.000,292,11016949,13325,0,1697693938,13068.401265069995,88.37698667999939,53511.27553392 2023-10-19,05:39:00.000,292,11016973,13645,0,1697693939,13068.46862816999,88.41928146000282,53511.38034072001 2023-10-19,05:39:01.000,292,11016941,13525,0,1697693940,13068.583145439996,88.46157623999898,53511.4432248 2023-10-19,05:39:02.000,292,11016983,13365,0,1697693941,13068.677453780001,88.4756744999977,53511.40828920001 2023-10-19,05:39:03.000,292,11016956,13205,0,1697693942,13068.643772229996,88.56731319000392,53511.387327840006 2023-10-19,05:39:04.000,292,11016961,13205,0,1697693943,13068.758289500001,88.58846058000199,53511.42226344 2023-10-19,05:39:05.000,292,11016957,13925,0,1697693944,13068.859334150002,88.59550971000135,53511.47117328 2023-10-19,05:39:06.000,292,11016966,13525,0,1697693945,13068.940169870002,88.58846058000199,53511.50610888001 2023-10-19,05:39:07.000,292,11017002,13565,0,1697693946,13068.953642489992,88.61665709999943,53511.54104448 2023-10-19,05:39:08.000,292,11016926,13325,0,1697693947,13069.014269279993,88.6519027500035,53511.58995432 2023-10-19,05:39:09.000,292,11016967,13525,0,1697693948,13069.054687139993,88.71534491999773,53511.67379976001 2023-10-19,05:39:10.000,292,11016992,13605,0,1697693949,13069.101841309988,88.70829578999837,53511.69476112001 2023-10-19,05:39:11.000,292,11016960,13525,0,1697693950,13069.095104999993,88.71534491999773,53511.722709600006 2023-10-19,05:39:12.000,292,11016976,13405,0,1697693951,13069.122050239988,88.75763970000116,53511.722709600006 2023-10-19,05:39:13.000,292,11016937,13445,0,1697693952,13069.081632379988,88.80698361000395,53511.771619440005 2023-10-19,05:39:14.000,292,11016960,13285,0,1697693953,13069.115313929993,88.80698361000395,53511.701748240004 2023-10-19,05:39:15.000,292,11016998,13445,0,1697693954,13069.196149649993,88.83518013000139,53511.890400480006 2023-10-19,05:39:16.000,292,11016976,13645,0,1697693955,13069.270249059999,88.85632751999947,53511.91136184001 2023-10-19,05:39:17.000,292,11016936,13725,0,1697693956,13069.290457989999,88.88452404000418,53511.9672588 2023-10-19,05:39:18.000,292,11016979,13565,0,1697693957,13069.256776439994,88.92681882000034,53511.869439120004 2023-10-19,05:39:19.000,292,11016913,13845,0,1697693958,13069.250040129999,88.95501533999777,53511.97424592 2023-10-19,05:39:20.000,292,11016969,13245,0,1697693959,13069.297194299994,88.8986223000029,53511.97424592 2023-10-19,05:39:21.000,292,11016945,13445,0,1697693960,13069.34434846999,88.98321186000248,53512.02315576 2023-10-19,05:39:22.000,292,11016960,13285,0,1697693961,13069.32413953999,88.97616273000313,53511.95328456 2023-10-19,05:39:23.000,292,11016955,13245,0,1697693962,13069.398238949994,89.01140837999992,53512.01616864 2023-10-19,05:39:24.000,292,11016958,13485,0,1697693963,13069.51275622,89.01845750999928,53512.11398832 2023-10-19,05:39:25.000,292,11017016,13445,0,1697693964,13069.539701459995,89.05370316000335,53512.10001408001 2023-10-19,05:39:26.000,292,11016969,13405,0,1697693965,13069.6340098,89.06075229000271,53512.13494968 2023-10-19,05:39:27.000,292,11017008,13365,0,1697693966,13069.60706455999,89.06780142000207,53512.0720656 2023-10-19,05:39:28.000,292,11016946,13685,0,1697693967,13069.66769134999,89.04665403000399,53512.14892392001 2023-10-19,05:39:29.000,292,11016996,13325,0,1697693968,13069.72831813999,89.06075229000271,53512.16289816 2023-10-19,05:39:30.000,292,11016987,13445,0,1697693969,13069.761999689996,89.03960490000463,53512.16988528 2023-10-19,05:39:31.000,292,11016934,13365,0,1697693970,13069.73505445,89.01845750999928,53512.26770496001 2023-10-19,05:39:32.000,292,11016997,13285,0,1697693971,13069.74852706999,89.01845750999928,53512.30264056 2023-10-19,05:39:33.000,292,11016941,13325,0,1697693972,13069.75526338,89.05370316000335,53512.372511760004 2023-10-19,05:39:34.000,292,11016958,13605,0,1697693973,13069.77547231,88.98321186000248,53512.421421600004 2023-10-19,05:39:35.000,292,11016991,13645,0,1697693974,13069.75526338,89.01140837999992,53512.47731856 2023-10-19,05:39:36.000,292,11016951,13605,0,1697693975,13069.782208619996,88.98321186000248,53512.46334432001 2023-10-19,05:39:37.000,292,11016980,13405,0,1697693976,13069.79568124,89.01845750999928,53512.51225416001 2023-10-19,05:39:38.000,292,11016943,13405,0,1697693977,13069.889989579991,89.04665403000399,53512.44937008 2023-10-19,05:39:39.000,292,11016993,13525,0,1697693978,13070.017979470002,89.10304706999887,53512.55417688001 2023-10-19,05:39:40.000,292,11016969,13445,0,1697693979,13070.119024120002,89.11009619999822,53512.65199656001 2023-10-19,05:39:41.000,292,11016934,13405,0,1697693980,13070.179650910002,89.08894881000015,53512.658983680005 2023-10-19,05:39:42.000,292,11016990,13405,0,1697693981,13070.220068770002,89.11714533000486,53512.71488064 2023-10-19,05:39:43.000,292,11016982,13165,0,1697693982,13070.233541389993,89.13124359000358,53512.60308672001 2023-10-19,05:39:44.000,292,11016940,13245,0,1697693983,13070.375003899993,89.18763662999845,53512.71488064 2023-10-19,05:39:45.000,292,11016956,13445,0,1697693984,13070.489521169999,89.21583315000316,53512.83366168 2023-10-19,05:39:46.000,292,11016978,13405,0,1697693985,13070.60403843999,89.25107879999996,53512.8406488 2023-10-19,05:39:47.000,292,11016978,13605,0,1697693986,13070.678137849995,89.27927532000467,53512.88257152 2023-10-19,05:39:48.000,292,11016947,13405,0,1697693987,13070.79265512,89.32157010000083,53512.896545760006 2023-10-19,05:39:49.000,292,11016993,13605,0,1697693988,13070.981271799996,89.34976661999826,53513.01532680001 2023-10-19,05:39:50.000,292,11016989,13325,0,1697693989,13071.075580140001,89.38501227000233,53513.10615936001 2023-10-19,05:39:51.000,292,11017023,13525,0,1697693990,13071.102525379996,89.4555035700032,53513.1201336 2023-10-19,05:39:52.000,292,11016970,13405,0,1697693991,13071.196833720001,89.49779834999936,53513.1900048 2023-10-19,05:39:53.000,292,11016969,13765,0,1697693992,13071.210306339992,89.5541913900015,53513.162056320005 2023-10-19,05:39:54.000,292,11016951,13645,0,1697693993,13071.338296230002,89.56828965000022,53513.259876000004 2023-10-19,05:39:55.000,292,11016940,13485,0,1697693994,13071.439340880002,89.62468269000237,53513.35070856001 2023-10-19,05:39:56.000,292,11016975,13365,0,1697693995,13071.513440289993,89.61763356000301,53513.40660552 2023-10-19,05:39:57.000,292,11016982,13645,0,1697693996,13071.587539699998,89.67402659999789,53513.48346384 2023-10-19,05:39:58.000,292,11016986,13805,0,1697693997,13071.661639109989,89.66697746999853,53513.567309280006 2023-10-19,05:39:59.000,292,11016976,13205,0,1697693998,13071.722265899989,89.65992833999917,53513.595257760004 2023-10-19,05:40:00.000,292,11016969,13445,0,1697693999,13071.749211139999,89.63878095000109,53513.60923200001 2023-10-19,05:40:01.000,292,11017010,13525,0,1697694000,13071.877201029994,89.67402659999789,53513.735000160006 2023-10-19,05:40:02.000,292,11016975,13605,0,1697694001,13071.90414626999,89.72337051000068,53513.714038800004 2023-10-19,05:40:03.000,292,11016939,13525,0,1697694002,13071.9917183,89.74451789999875,53513.8188456 2023-10-19,05:40:04.000,292,11016938,13405,0,1697694003,13072.06581770999,89.73041964000004,53513.91666528 2023-10-19,05:40:05.000,292,11016951,13205,0,1697694004,13072.160126049996,89.75861616000475,53514.0284592 2023-10-19,05:40:06.000,292,11016996,13325,0,1697694005,13072.25443439,89.78681268000219,53514.098330400004 2023-10-19,05:40:07.000,292,11016972,13325,0,1697694006,13072.301588559996,89.78681268000219,53514.10531752 2023-10-19,05:40:08.000,292,11016960,13405,0,1697694007,13072.301588559996,89.87140224000177,53514.070381920006 2023-10-19,05:40:09.000,292,11016980,13205,0,1697694008,13072.429578449992,89.87140224000177,53514.168201600005 2023-10-19,05:40:10.000,292,11016968,13325,0,1697694009,13072.510414169992,89.90664788999857,53514.30095688 2023-10-19,05:40:11.000,292,11016952,13565,0,1697694010,13072.537359410002,89.93484441000328,53514.3428796 2023-10-19,05:40:12.000,292,11016982,13365,0,1697694011,13072.571040959992,89.96304093000072,53514.37082808 2023-10-19,05:40:13.000,292,11016981,13325,0,1697694012,13072.557568340002,89.92779528000392,53514.39178944 2023-10-19,05:40:14.000,292,11016975,13325,0,1697694013,13072.631667749993,89.9841883199988,53514.503583360005 2023-10-19,05:40:15.000,292,11016948,13405,0,1697694014,13072.638404060002,90.00533571000415,53514.53153184 2023-10-19,05:40:16.000,292,11016981,13525,0,1697694015,13072.658612990002,90.0476304900003,53514.5874288 2023-10-19,05:40:17.000,292,11016918,13605,0,1697694016,13072.651876679993,90.07582700999774,53514.58044168 2023-10-19,05:40:18.000,292,11016974,13445,0,1697694017,13072.712503469993,90.08287614000437,53514.66428712001 2023-10-19,05:40:19.000,292,11016981,13685,0,1697694018,13072.766393949998,90.06172874999902,53514.720184080004 2023-10-19,05:40:20.000,292,11016933,13245,0,1697694019,13072.793339189993,90.08287614000437,53514.80402952 2023-10-19,05:40:21.000,292,11016993,13405,0,1697694020,13072.800075499988,90.06877787999838,53514.8669136 2023-10-19,05:40:22.000,292,11016943,13445,0,1697694021,13072.887647529999,90.04058136000094,53514.8669136 2023-10-19,05:40:23.000,292,11016991,13845,0,1697694022,13072.853965979994,90.03353223000158,53514.82499088 2023-10-19,05:40:24.000,292,11016941,13445,0,1697694023,13072.867438599998,90.06877787999838,53514.887874960004 2023-10-19,05:40:25.000,292,11016962,13525,0,1697694024,13072.867438599998,90.06877787999838,53514.94377192 2023-10-19,05:40:26.000,292,11016920,13445,0,1697694025,13072.907856459999,90.03353223000158,53515.02761736001 2023-10-19,05:40:27.000,292,11016964,13405,0,1697694026,13072.887647529999,90.05467961999966,53514.97870752001 2023-10-19,05:40:28.000,292,11016967,13845,0,1697694027,13072.934801699994,90.06172874999902,53515.0415916 2023-10-19,05:40:29.000,292,11016968,13405,0,1697694028,13073.00216479999,90.11107266000181,53515.16037264 2023-10-19,05:40:30.000,292,11016981,13885,0,1697694029,13072.96174693999,90.07582700999774,53515.13941128 2023-10-19,05:40:31.000,292,11016977,13485,0,1697694030,13072.901120149989,90.03353223000158,53515.14639840001 2023-10-19,05:40:32.000,292,11016952,13645,0,1697694031,13072.853965979994,90.01943397000286,53515.20229536 2023-10-19,05:40:33.000,292,11016968,13445,0,1697694032,13072.800075499988,90.0476304900003,53515.181334 2023-10-19,05:40:34.000,292,11016959,13605,0,1697694033,13072.725976089998,90.04058136000094,53515.16037264 2023-10-19,05:40:35.000,292,11016957,13245,0,1697694034,13072.779866569988,90.06877787999838,53515.223256720004 2023-10-19,05:40:36.000,292,11016937,13485,0,1697694035,13072.860702289989,90.01943397000286,53515.390947600004 2023-10-19,05:40:37.000,292,11016929,13565,0,1697694036,13072.779866569988,90.01943397000286,53515.356012 2023-10-19,05:40:38.000,292,11016952,13565,0,1697694037,13072.739448709988,89.99828658000479,53515.33505064001 2023-10-19,05:40:39.000,292,11016945,13365,0,1697694038,13072.759657639988,90.02648310000222,53515.33505064001 2023-10-19,05:40:40.000,292,11016929,13125,0,1697694039,13072.752921329993,90.01943397000286,53515.41889608 2023-10-19,05:40:41.000,292,11016941,13405,0,1697694040,13072.766393949998,90.04058136000094,53515.32806352 2023-10-19,05:40:42.000,292,11017006,13165,0,1697694041,13072.759657639988,90.06877787999838,53515.3210764 2023-10-19,05:40:43.000,292,11016918,13245,0,1697694042,13072.739448709988,90.13926917999925,53515.36998624 2023-10-19,05:40:44.000,292,11016977,13365,0,1697694043,13072.887647529999,90.11812179000117,53515.47479304 2023-10-19,05:40:45.000,292,11016987,13565,0,1697694044,13072.96174693999,90.15336743999796,53515.460818800006 2023-10-19,05:40:46.000,292,11016947,13325,0,1697694045,13072.988692179999,90.18156396000268,53515.509728640005 2023-10-19,05:40:47.000,292,11016970,13565,0,1697694046,13073.04931897,90.18861309000204,53515.53767712 2023-10-19,05:40:48.000,292,11016928,13285,0,1697694047,13073.08973683,90.22385873999883,53515.607548320004 2023-10-19,05:40:49.000,292,11016920,13645,0,1697694048,13073.13015469,90.28730091000034,53515.62152256001 2023-10-19,05:40:50.000,292,11016923,13605,0,1697694049,13073.08300051999,90.30139916999906,53515.607548320004 2023-10-19,05:40:51.000,292,11016957,13605,0,1697694050,13073.10994576,90.2943500399997,53515.68440664 2023-10-19,05:40:52.000,292,11016983,13565,0,1697694051,13073.076264209994,90.28730091000034,53515.68440664 2023-10-19,05:40:53.000,292,11016973,13285,0,1697694052,13073.08300051999,90.28025178000098,53515.71235512 2023-10-19,05:40:54.000,292,11016947,13485,0,1697694053,13073.14362730999,90.28730091000034,53515.80318768 2023-10-19,05:40:55.000,292,11016949,13525,0,1697694054,13073.116682069995,90.31549742999778,53515.82414904 2023-10-19,05:40:56.000,292,11016959,13645,0,1697694055,13073.21099041,90.30139916999906,53515.894020240004 2023-10-19,05:40:57.000,292,11016993,13285,0,1697694056,13073.237935649995,90.37189046999993,53515.90799448001 2023-10-19,05:40:58.000,292,11016925,13565,0,1697694057,13073.26488088999,90.38598872999864,53515.90799448001 2023-10-19,05:40:59.000,292,11016934,13605,0,1697694058,13073.32550767999,90.43533264000143,53515.90799448001 2023-10-19,05:41:00.000,292,11016967,14005,0,1697694059,13073.440024949996,90.407136120004,53516.05472400001 2023-10-19,05:41:01.000,292,11016946,13565,0,1697694060,13073.4737065,90.393037859998,53516.0896596 2023-10-19,05:41:02.000,292,11016956,13325,0,1697694061,13073.527596979991,90.45648002999951,53516.131582320006 2023-10-19,05:41:03.000,292,11017004,13285,0,1697694062,13073.493915430001,90.47762742000486,53516.07568536001 2023-10-19,05:41:04.000,292,11016982,13325,0,1697694063,13073.520860669996,90.49877481000294,53516.18747928 2023-10-19,05:41:05.000,292,11016989,13565,0,1697694064,13073.527596979991,90.5410695899991,53516.17350504001 2023-10-19,05:41:06.000,292,11016931,13285,0,1697694065,13073.4737065,90.51992220000102,53516.28529896 2023-10-19,05:41:07.000,292,11016961,13685,0,1697694066,13073.43328864,90.53402045999974,53516.30626032 2023-10-19,05:41:08.000,292,11016959,13645,0,1697694067,13073.480442809996,90.56221698000445,53516.32023456001 2023-10-19,05:41:09.000,292,11016976,13485,0,1697694068,13073.541069599996,90.54811871999846,53516.3342088 2023-10-19,05:41:10.000,292,11016942,13365,0,1697694069,13073.635377940001,90.58336437000253,53516.48093832 2023-10-19,05:41:11.000,292,11016972,13605,0,1697694070,13073.675795800002,90.6045117600006,53516.45997696001 2023-10-19,05:41:12.000,292,11017013,13725,0,1697694071,13073.763367829997,90.61156088999996,53516.4739512 2023-10-19,05:41:13.000,292,11016954,13365,0,1697694072,13073.763367829997,90.68205219000083,53516.466964080006 2023-10-19,05:41:14.000,292,11016968,13605,0,1697694073,13073.850939859993,90.68205219000083,53516.60670648001 2023-10-19,05:41:15.000,292,11016955,13165,0,1697694074,13073.965457129998,90.72434697000426,53516.62766784001 2023-10-19,05:41:16.000,292,11016932,13605,0,1697694075,13074.093447019994,90.7172978400049,53516.69055192 2023-10-19,05:41:17.000,292,11016903,13685,0,1697694076,13074.160810119989,90.74549436000234,53516.781384480004 2023-10-19,05:41:18.000,292,11016935,13365,0,1697694077,13074.228173219999,90.75959262000106,53516.781384480004 2023-10-19,05:41:19.000,292,11017000,13605,0,1697694078,13074.315745249995,90.82303479000257,53516.89317840001 2023-10-19,05:41:20.000,292,11016926,13765,0,1697694079,13074.42352620999,90.84418218000064,53516.94208824001 2023-10-19,05:41:21.000,292,11016941,13885,0,1697694080,13074.457207759995,90.88647696000407,53516.970036720006 2023-10-19,05:41:22.000,292,11016951,13605,0,1697694081,13074.42352620999,90.92172261000087,53516.928114 2023-10-19,05:41:23.000,292,11016952,13165,0,1697694082,13074.436998829995,90.92877174000023,53517.06086928001 2023-10-19,05:41:24.000,292,11016953,13685,0,1697694083,13074.598670269996,90.94286999999895,53517.15868896001 2023-10-19,05:41:25.000,292,11016956,13405,0,1697694084,13074.598670269996,90.97106652000366,53517.24952152001 2023-10-19,05:41:26.000,292,11017001,13285,0,1697694085,13074.62561550999,90.93582086999959,53517.26349576 2023-10-19,05:41:27.000,292,11016954,13405,0,1697694086,13074.60540657999,90.95696825999767,53517.14471472 2023-10-19,05:41:28.000,292,11016977,13365,0,1697694087,13074.67276968,90.97106652000366,53517.27747000001 2023-10-19,05:41:29.000,292,11016938,13445,0,1697694088,13074.726660159991,90.97106652000366,53517.37528968001 2023-10-19,05:41:30.000,292,11016980,13485,0,1697694089,13074.740132779996,90.99221391000174,53517.31939272 2023-10-19,05:41:31.000,292,11016965,13285,0,1697694090,13074.800759569996,91.00631217000046,53517.43817376 2023-10-19,05:41:32.000,292,11016954,13725,0,1697694091,13074.780550639996,90.99221391000174,53517.38926392 2023-10-19,05:41:33.000,292,11016953,13685,0,1697694092,13074.814232190001,90.98516478000238,53517.44516088001 2023-10-19,05:41:34.000,292,11016930,13645,0,1697694093,13074.834441120001,90.97811565000302,53517.43817376 2023-10-19,05:41:35.000,292,11016952,13405,0,1697694094,13074.800759569996,91.01336129999981,53517.452148000004 2023-10-19,05:41:36.000,292,11017014,13565,0,1697694095,13074.807495879992,91.01336129999981,53517.473109360006 2023-10-19,05:41:37.000,292,11016977,13485,0,1697694096,13074.753605400001,91.0627052100026,53517.452148000004 2023-10-19,05:41:38.000,292,11016986,13885,0,1697694097,13074.760341709996,91.08385260000068,53517.48009648 2023-10-19,05:41:39.000,292,11016987,13565,0,1697694098,13074.794023260001,91.07680347000132,53517.61285176001 2023-10-19,05:41:40.000,292,11016914,13605,0,1697694099,13074.820968499997,91.03450868999789,53517.6966972 2023-10-19,05:41:41.000,292,11016962,13445,0,1697694100,13074.767078019991,91.06975434000196,53517.68272296001 2023-10-19,05:41:42.000,292,11016969,13245,0,1697694101,13074.794023260001,91.06975434000196,53517.70368432 2023-10-19,05:41:43.000,292,11016997,13645,0,1697694102,13074.733396470001,91.09090173000004,53517.61285176001 2023-10-19,05:41:44.000,292,11016986,13605,0,1697694103,13074.746869089991,91.10499998999876,53517.640800240006 2023-10-19,05:41:45.000,292,11016951,13805,0,1697694104,13074.834441120001,91.13319651000347,53517.738619920005 2023-10-19,05:41:46.000,292,11016938,13605,0,1697694105,13074.834441120001,91.14024564000283,53517.73163280001 2023-10-19,05:41:47.000,292,11016928,13845,0,1697694106,13074.767078019991,91.16844216000027,53517.6966972 2023-10-19,05:41:48.000,292,11016942,13765,0,1697694107,13074.787286949992,91.15434390000155,53517.738619920005 2023-10-19,05:41:49.000,292,11016963,13605,0,1697694108,13074.807495879992,91.17549128999963,53517.84342672 2023-10-19,05:41:50.000,292,11016983,13765,0,1697694109,13074.794023260001,91.14729477000219,53517.75958128001 2023-10-19,05:41:51.000,292,11016975,13405,0,1697694110,13074.787286949992,91.14024564000283,53517.75958128001 2023-10-19,05:41:52.000,292,11016929,13285,0,1697694111,13074.807495879992,91.15434390000155,53517.78054264001 2023-10-19,05:41:53.000,292,11016982,13685,0,1697694112,13074.767078019991,91.17549128999963,53517.77355552 2023-10-19,05:41:54.000,292,11016926,13605,0,1697694113,13074.800759569996,91.14729477000219,53517.74560704 2023-10-19,05:41:55.000,292,11016924,13405,0,1697694114,13074.868122669992,91.1966386799977,53517.857400960005 2023-10-19,05:41:56.000,292,11016946,13845,0,1697694115,13074.868122669992,91.18958954999835,53517.8364396 2023-10-19,05:41:57.000,292,11016958,13405,0,1697694116,13074.847913739992,91.2459825900005,53517.85041384001 2023-10-19,05:41:58.000,292,11016968,13485,0,1697694117,13074.794023260001,91.1966386799977,53517.7665684 2023-10-19,05:41:59.000,292,11016977,13805,0,1697694118,13074.773814330001,91.23188433000178,53517.84342672 2023-10-19,05:42:00.000,292,11017027,13565,0,1697694119,13074.713187540001,91.2107369400037,53517.80150400001 2023-10-19,05:42:01.000,292,11017003,13445,0,1697694120,13074.598670269996,91.2107369400037,53517.81547824 2023-10-19,05:42:02.000,292,11016959,13525,0,1697694121,13074.578461339996,91.16844216000027,53517.77355552 2023-10-19,05:42:03.000,292,11016967,13205,0,1697694122,13074.60540657999,91.16139303000091,53517.808491120006 2023-10-19,05:42:04.000,292,11016990,13365,0,1697694123,13074.65256075,91.13319651000347,53517.89233656 2023-10-19,05:42:05.000,292,11016940,13245,0,1697694124,13074.659297059996,91.16844216000027,53517.88534944 2023-10-19,05:42:06.000,292,11016962,13365,0,1697694125,13074.63235182,91.18254041999899,53517.8364396 2023-10-19,05:42:07.000,292,11016961,14085,0,1697694126,13074.50436192999,91.18254041999899,53517.77355552 2023-10-19,05:42:08.000,292,11016911,13405,0,1697694127,13074.46394406999,91.11909825000475,53517.78054264001 2023-10-19,05:42:09.000,292,11016966,13565,0,1697694128,13074.416789899995,91.11204911999812,53517.79451688 2023-10-19,05:42:10.000,292,11016949,13285,0,1697694129,13074.34269048999,91.09090173000004,53517.78054264001 2023-10-19,05:42:11.000,292,11016934,13525,0,1697694130,13074.24164583999,91.07680347000132,53517.80150400001 2023-10-19,05:42:12.000,292,11016980,13685,0,1697694131,13074.18101904999,91.0627052100026,53517.80150400001 2023-10-19,05:42:13.000,292,11016950,13485,0,1697694132,13074.100183329989,91.06975434000196,53517.75259416001 2023-10-19,05:42:14.000,292,11016970,13405,0,1697694133,13073.985666059998,91.04860695000389,53517.71067144001 2023-10-19,05:42:15.000,292,11016963,13245,0,1697694134,13073.904830339998,91.04155782000453,53517.67573584 2023-10-19,05:42:16.000,292,11016996,13685,0,1697694135,13073.857676170002,91.05565608000325,53517.64778736 2023-10-19,05:42:17.000,292,11016983,13605,0,1697694136,13073.709477349992,91.0979508599994,53517.54996768 2023-10-19,05:42:18.000,292,11016937,13445,0,1697694137,13073.588223769992,91.08385260000068,53517.54996768 2023-10-19,05:42:19.000,292,11016959,13445,0,1697694138,13073.520860669996,91.08385260000068,53517.54298056001 2023-10-19,05:42:20.000,292,11016920,13765,0,1697694139,13073.500651739996,91.0979508599994,53517.57791616 2023-10-19,05:42:21.000,292,11016973,13365,0,1697694140,13073.419816019996,91.0979508599994,53517.473109360006 2023-10-19,05:42:22.000,292,11016972,13605,0,1697694141,13073.359189229996,91.12614738000411,53517.50105784 2023-10-19,05:42:23.000,292,11016936,13445,0,1697694142,13073.29182613,91.13319651000347,53517.36830256 2023-10-19,05:42:24.000,292,11016938,13405,0,1697694143,13073.31203506,91.14729477000219,53517.31939272 2023-10-19,05:42:25.000,292,11016935,13245,0,1697694144,13073.338980299995,91.16139303000091,53517.33336696 2023-10-19,05:42:26.000,292,11016952,13765,0,1697694145,13073.28508981999,91.18254041999899,53517.31939272 2023-10-19,05:42:27.000,292,11016901,13565,0,1697694146,13073.21099041,91.20368781000434,53517.22157304 2023-10-19,05:42:28.000,292,11016996,13605,0,1697694147,13073.20425409999,91.1966386799977,53517.20061168 2023-10-19,05:42:29.000,292,11016982,13285,0,1697694148,13073.197517789995,91.18958954999835,53517.2425344 2023-10-19,05:42:30.000,292,11016959,13365,0,1697694149,13073.177308859995,91.18254041999899,53517.20061168 2023-10-19,05:42:31.000,292,11016940,13565,0,1697694150,13073.06279158999,91.2107369400037,53517.1726632 2023-10-19,05:42:32.000,292,11016930,13405,0,1697694151,13072.96174693999,91.17549128999963,53517.067856400005 2023-10-19,05:42:33.000,292,11016904,13645,0,1697694152,13073.008901109999,91.22483520000242,53517.04689504 2023-10-19,05:42:34.000,292,11016985,13605,0,1697694153,13073.10320944999,91.20368781000434,53517.088817760006 2023-10-19,05:42:35.000,292,11016951,13325,0,1697694154,13073.116682069995,91.25303171999985,53517.088817760006 2023-10-19,05:42:36.000,292,11016928,13285,0,1697694155,13073.13015469,91.26008084999921,53517.018946560005 2023-10-19,05:42:37.000,292,11016949,13125,0,1697694156,13073.197517789995,91.29532650000328,53516.99099808001 2023-10-19,05:42:38.000,292,11016901,13525,0,1697694157,13073.298562439995,91.33057215000008,53517.07484352 2023-10-19,05:42:39.000,292,11016917,13645,0,1697694158,13073.338980299995,91.40106345000095,53516.99099808001 2023-10-19,05:42:40.000,292,11016967,13485,0,1697694159,13073.426552329991,91.4081125800003,53517.0329208 2023-10-19,05:42:41.000,292,11016939,13525,0,1697694160,13073.487179119991,91.4574564900031,53517.02593368 2023-10-19,05:42:42.000,292,11016945,13205,0,1697694161,13073.487179119991,91.45040736000374,53517.01195944001 2023-10-19,05:42:43.000,292,11016943,13525,0,1697694162,13073.541069599996,91.48565301000053,53516.97702384 2023-10-19,05:42:44.000,292,11016971,13405,0,1697694163,13073.655586870002,91.5208986600046,53517.08183064001 2023-10-19,05:42:45.000,292,11016960,13445,0,1697694164,13073.709477349992,91.50680039999861,53517.06086928001 2023-10-19,05:42:46.000,292,11016945,13605,0,1697694165,13073.749895209992,91.5208986600046,53517.07484352 2023-10-19,05:42:47.000,292,11016934,13485,0,1697694166,13073.729686279992,91.54204605000268,53516.98401096 2023-10-19,05:42:48.000,292,11016942,13365,0,1697694167,13073.830730929993,91.54909518000204,53517.088817760006 2023-10-19,05:42:49.000,292,11016951,13605,0,1697694168,13073.904830339998,91.57024257000012,53517.06086928001 2023-10-19,05:42:50.000,292,11016939,13405,0,1697694169,13073.938511889988,91.5913899599982,53517.10977912001 2023-10-19,05:42:51.000,292,11016929,13245,0,1697694170,13074.026083919998,91.66188125999906,53517.102792 2023-10-19,05:42:52.000,292,11016938,13285,0,1697694171,13074.053029159993,91.7041760400025,53517.116766240004 2023-10-19,05:42:53.000,292,11016992,13405,0,1697694172,13074.113655949994,91.74647081999865,53517.10977912001 2023-10-19,05:42:54.000,292,11016915,13285,0,1697694173,13074.24164583999,91.74647081999865,53517.21458592 2023-10-19,05:42:55.000,292,11017017,13445,0,1697694174,13074.28206369999,91.79581473000144,53517.16567608 2023-10-19,05:42:56.000,292,11016962,13565,0,1697694175,13074.3494268,91.8028638600008,53517.20759880001 2023-10-19,05:42:57.000,292,11016965,13365,0,1697694176,13074.416789899995,91.89450254999974,53517.235547280005 2023-10-19,05:42:58.000,292,11016932,13485,0,1697694177,13074.40331727999,91.91564993999782,53517.20759880001 2023-10-19,05:42:59.000,292,11016931,13645,0,1697694178,13074.457207759995,91.98614123999869,53517.17965032001 2023-10-19,05:43:00.000,292,11016962,13285,0,1697694179,13074.53130717,92.00728863000404,53517.29144424 2023-10-19,05:43:01.000,292,11016945,13205,0,1697694180,13074.59193396,92.00728863000404,53517.3124056 2023-10-19,05:43:02.000,292,11016889,13805,0,1697694181,13074.65256075,92.04253428000084,53517.37528968001 2023-10-19,05:43:03.000,292,11016939,13605,0,1697694182,13074.679505989996,92.0495834100002,53517.284457120004 2023-10-19,05:43:04.000,292,11016905,13725,0,1697694183,13074.753605400001,92.09187819000363,53517.27048288 2023-10-19,05:43:05.000,292,11016978,13765,0,1697694184,13074.820968499997,92.12007471000106,53517.305418480006 2023-10-19,05:43:06.000,292,11016949,13605,0,1697694185,13074.874858980002,92.14122209999914,53517.38926392 2023-10-19,05:43:07.000,292,11016962,13685,0,1697694186,13074.901804219997,92.16941862000385,53517.34734120001 2023-10-19,05:43:08.000,292,11016989,13605,0,1697694187,13074.942222079997,92.21171340000001,53517.354328320005 2023-10-19,05:43:09.000,292,11016986,13325,0,1697694188,13075.043266729997,92.21171340000001,53517.43118664 2023-10-19,05:43:10.000,292,11016933,13565,0,1697694189,13075.076948280002,92.22581165999873,53517.44516088001 2023-10-19,05:43:11.000,292,11016959,13565,0,1697694190,13075.063475659997,92.2963029599996,53517.43118664 2023-10-19,05:43:12.000,292,11016941,13445,0,1697694191,13075.130838759993,92.2610573100028,53517.4870836 2023-10-19,05:43:13.000,292,11016944,13245,0,1697694192,13075.117366140003,92.34564687000238,53517.44516088001 2023-10-19,05:43:14.000,292,11016931,13565,0,1697694193,13075.171256619993,92.33154861000367,53517.51503208001 2023-10-19,05:43:15.000,292,11016931,13805,0,1697694194,13075.265564959998,92.35269600000174,53517.570929040005 2023-10-19,05:43:16.000,292,11016984,13565,0,1697694195,13075.380082229989,92.3949907799979,53517.63381312001 2023-10-19,05:43:17.000,292,11016974,13325,0,1697694196,13075.433972709994,92.3949907799979,53517.59189040001 2023-10-19,05:43:18.000,292,11016922,13365,0,1697694197,13075.44070901999,92.41613817000325,53517.57791616 2023-10-19,05:43:19.000,292,11016938,13365,0,1697694198,13075.447445329999,92.46548207999876,53517.61285176001 2023-10-19,05:43:20.000,292,11016969,13405,0,1697694199,13075.50133580999,92.46548207999876,53517.58490328001 2023-10-19,05:43:21.000,292,11016957,13485,0,1697694200,13075.54175366999,92.46548207999876,53517.71067144001 2023-10-19,05:43:22.000,292,11016962,13285,0,1697694201,13075.54848998,92.50072773000284,53517.59887752 2023-10-19,05:43:23.000,292,11016944,13525,0,1697694202,13075.60911677,92.51482599000155,53517.689710080005 2023-10-19,05:43:24.000,292,11016925,13605,0,1697694203,13075.66300724999,92.53597337999963,53517.75259416001 2023-10-19,05:43:25.000,292,11016964,13605,0,1697694204,13075.676479869995,92.54302250999899,53517.7665684 2023-10-19,05:43:26.000,292,11016929,13525,0,1697694205,13075.636062009995,92.52187512000091,53517.79451688 2023-10-19,05:43:27.000,292,11017000,13605,0,1697694206,13075.58890784,92.53597337999963,53517.68272296001 2023-10-19,05:43:28.000,292,11016952,13485,0,1697694207,13075.60238045999,92.52892425000027,53517.75259416001 2023-10-19,05:43:29.000,292,11016932,13285,0,1697694208,13075.615853079995,92.54302250999899,53517.77355552 2023-10-19,05:43:30.000,292,11016958,13325,0,1697694209,13075.60238045999,92.53597337999963,53517.738619920005 2023-10-19,05:43:31.000,292,11016943,13485,0,1697694210,13075.636062009995,92.52892425000027,53517.74560704 2023-10-19,05:43:32.000,292,11016934,13325,0,1697694211,13075.60238045999,92.52187512000091,53517.77355552 2023-10-19,05:43:33.000,292,11016926,13405,0,1697694212,13075.64953463,92.52187512000091,53517.72464568 2023-10-19,05:43:34.000,292,11016935,13285,0,1697694213,13075.75057928,92.5077768600022,53517.79451688 2023-10-19,05:43:35.000,292,11016932,13125,0,1697694214,13075.777524519995,92.53597337999963,53517.80150400001 2023-10-19,05:43:36.000,292,11016941,13685,0,1697694215,13075.87183286,92.55712076999771,53517.78054264001 2023-10-19,05:43:37.000,292,11016976,13685,0,1697694216,13075.85162393,92.56416990000434,53517.73163280001 2023-10-19,05:43:38.000,292,11016951,13565,0,1697694217,13075.878569169996,92.5712190300037,53517.73163280001 2023-10-19,05:43:39.000,292,11016971,13405,0,1697694218,13075.91225072,92.62056293999922,53517.78054264001 2023-10-19,05:43:40.000,292,11016917,13205,0,1697694219,13075.972877510001,92.59236642000178,53517.82246536 2023-10-19,05:43:41.000,292,11016944,13565,0,1697694220,13075.979613819996,92.61351380999986,53517.857400960005 2023-10-19,05:43:42.000,292,11016935,13325,0,1697694221,13076.053713230001,92.66285772000265,53517.87836232001 2023-10-19,05:43:43.000,292,11016959,13485,0,1697694222,13075.939195959996,92.64171033000457,53517.80150400001 2023-10-19,05:43:44.000,292,11016946,13605,0,1697694223,13075.966141199991,92.64875946000393,53517.82246536 2023-10-19,05:43:45.000,292,11016905,13365,0,1697694224,13075.959404889996,92.69105424000008,53517.92028504001 2023-10-19,05:43:46.000,292,11017023,13285,0,1697694225,13076.006559059992,92.65580859000329,53517.86438808 2023-10-19,05:43:47.000,292,11016929,13445,0,1697694226,13075.939195959996,92.64171033000457,53517.87836232001 2023-10-19,05:43:48.000,292,11016939,13165,0,1697694227,13075.993086440001,92.63466119999794,53517.91329792 2023-10-19,05:43:49.000,292,11016953,13285,0,1697694228,13076.080658469997,92.62761206999858,53518.01810472001 2023-10-19,05:43:50.000,292,11016953,13445,0,1697694229,13076.046976919992,92.62761206999858,53518.03906608 2023-10-19,05:43:51.000,292,11016986,13245,0,1697694230,13076.073922160002,92.62056293999922,53517.96220776 2023-10-19,05:43:52.000,292,11016941,13725,0,1697694231,13076.094131090002,92.62761206999858,53518.00413048 2023-10-19,05:43:53.000,292,11016924,13445,0,1697694232,13076.073922160002,92.62056293999922,53517.94823352001 2023-10-19,05:43:54.000,292,11016941,13365,0,1697694233,13076.107603709992,92.62761206999858,53517.98316912 2023-10-19,05:43:55.000,292,11016936,13365,0,1697694234,13076.168230499992,92.64875946000393,53518.08797592001 2023-10-19,05:43:56.000,292,11016960,13645,0,1697694235,13076.215384670002,92.62761206999858,53518.09496304001 2023-10-19,05:43:57.000,292,11016929,13485,0,1697694236,13076.215384670002,92.62056293999922,53518.13688576001 2023-10-19,05:43:58.000,292,11016973,13525,0,1697694237,13076.235593600002,92.64875946000393,53518.143872880006 2023-10-19,05:43:59.000,292,11017007,13405,0,1697694238,13076.195175740002,92.68400511000073,53518.0809888 2023-10-19,05:44:00.000,292,11016929,13445,0,1697694239,13076.255802530002,92.69810336999944,53518.10195016 2023-10-19,05:44:01.000,292,11016949,13365,0,1697694240,13076.262538839997,92.69810336999944,53518.122911520004 2023-10-19,05:44:02.000,292,11016917,13645,0,1697694241,13076.222120979997,92.69105424000008,53518.03906608 2023-10-19,05:44:03.000,292,11016920,13645,0,1697694242,13076.235593600002,92.7192507600048,53518.122911520004 2023-10-19,05:44:04.000,292,11016954,13645,0,1697694243,13076.350110869993,92.71220162999816,53518.19976984 2023-10-19,05:44:05.000,292,11016949,13645,0,1697694244,13076.289484079993,92.74039815000287,53518.17182136 2023-10-19,05:44:06.000,292,11016963,13925,0,1697694245,13076.329901939993,92.73334902000352,53518.16483424001 2023-10-19,05:44:07.000,292,11017011,13605,0,1697694246,13076.302956699998,92.7544964100016,53518.143872880006 2023-10-19,05:44:08.000,292,11016934,13405,0,1697694247,13076.296220390002,92.7544964100016,53518.122911520004 2023-10-19,05:44:09.000,292,11016940,13405,0,1697694248,13076.329901939993,92.76859467000031,53518.12989864 2023-10-19,05:44:10.000,292,11016982,13445,0,1697694249,13076.309693009993,92.78974205999839,53518.08797592001 2023-10-19,05:44:11.000,292,11016979,13325,0,1697694250,13076.383792419998,92.8179385800031,53518.2207312 2023-10-19,05:44:12.000,292,11016943,13565,0,1697694251,13076.377056109988,92.80384032000438,53518.2207312 2023-10-19,05:44:13.000,292,11016942,13525,0,1697694252,13076.370319799993,92.80384032000438,53518.19976984 2023-10-19,05:44:14.000,292,11016948,13525,0,1697694253,13076.444419209998,92.78974205999839,53518.28361528001 2023-10-19,05:44:15.000,292,11016929,13605,0,1697694254,13076.404001349998,92.8179385800031,53518.325538 2023-10-19,05:44:16.000,292,11016928,13405,0,1697694255,13076.370319799993,92.8531842299999,53518.31855088 2023-10-19,05:44:17.000,292,11016953,13405,0,1697694256,13076.262538839997,92.83908597000118,53518.25566680001 2023-10-19,05:44:18.000,292,11016904,13525,0,1697694257,13076.269275149993,92.79679118999775,53518.24867968 2023-10-19,05:44:19.000,292,11016981,13525,0,1697694258,13076.269275149993,92.80384032000438,53518.360473600005 2023-10-19,05:44:20.000,292,11016919,13525,0,1697694259,13076.262538839997,92.77564379999967,53518.36746072 2023-10-19,05:44:21.000,292,11016952,13485,0,1697694260,13076.222120979997,92.7544964100016,53518.37444784 2023-10-19,05:44:22.000,292,11017013,13925,0,1697694261,13076.235593600002,92.78974205999839,53518.325538 2023-10-19,05:44:23.000,292,11016988,13245,0,1697694262,13076.174966810002,92.81088945000374,53518.28361528001 2023-10-19,05:44:24.000,292,11016977,13285,0,1697694263,13076.235593600002,92.8531842299999,53518.33252512001 2023-10-19,05:44:25.000,292,11016964,13285,0,1697694264,13076.215384670002,92.8531842299999,53518.311563760006 2023-10-19,05:44:26.000,292,11016944,13565,0,1697694265,13076.235593600002,92.8531842299999,53518.325538 2023-10-19,05:44:27.000,292,11016938,13605,0,1697694266,13076.174966810002,92.86023335999926,53518.29758952 2023-10-19,05:44:28.000,292,11016959,13645,0,1697694267,13076.222120979997,92.9166264000014,53518.31855088 2023-10-19,05:44:29.000,292,11016923,13725,0,1697694268,13076.262538839997,92.93777378999948,53518.3954092 2023-10-19,05:44:30.000,292,11016990,13565,0,1697694269,13076.235593600002,92.92367553000076,53518.325538 2023-10-19,05:44:31.000,292,11017019,13565,0,1697694270,13076.222120979997,92.97301944000355,53518.30457664001 2023-10-19,05:44:32.000,292,11016907,13365,0,1697694271,13076.114340020002,92.9659703100042,53518.29758952 2023-10-19,05:44:33.000,292,11016955,13525,0,1697694272,13076.134548950002,92.95892118000484,53518.290602400004 2023-10-19,05:44:34.000,292,11016912,13845,0,1697694273,13076.134548950002,92.98006857000291,53518.33951224 2023-10-19,05:44:35.000,292,11016938,13605,0,1697694274,13076.107603709992,92.98711770000227,53518.37444784 2023-10-19,05:44:36.000,292,11016936,13085,0,1697694275,13076.053713230001,93.00826509000035,53518.28361528001 2023-10-19,05:44:37.000,292,11016935,13845,0,1697694276,13076.033504300001,93.00121596000099,53518.29758952 2023-10-19,05:44:38.000,292,11016930,13765,0,1697694277,13075.959404889996,93.00121596000099,53518.30457664001 2023-10-19,05:44:39.000,292,11016982,13725,0,1697694278,13075.932459650001,93.02236334999907,53518.26964104 2023-10-19,05:44:40.000,292,11016941,13405,0,1697694279,13075.858360239996,93.02236334999907,53518.290602400004 2023-10-19,05:44:41.000,292,11016919,13525,0,1697694280,13075.777524519995,93.00826509000035,53518.33951224 2023-10-19,05:44:42.000,292,11016975,13525,0,1697694281,13075.737106659995,93.05760900000314,53518.27662816 2023-10-19,05:44:43.000,292,11016925,13605,0,1697694282,13075.636062009995,93.03646160999779,53518.21374408001 2023-10-19,05:44:44.000,292,11016975,13605,0,1697694283,13075.56869891,93.07170726000186,53518.19976984 2023-10-19,05:44:45.000,292,11016960,13925,0,1697694284,13075.60238045999,93.05760900000314,53518.21374408001 2023-10-19,05:44:46.000,292,11016956,13605,0,1697694285,13075.54175366999,93.07170726000186,53518.192782720005 2023-10-19,05:44:47.000,292,11016949,13645,0,1697694286,13075.44070901999,93.07875639000122,53518.11592440001 2023-10-19,05:44:48.000,292,11016940,13485,0,1697694287,13075.427236399999,93.09285464999994,53518.12989864 2023-10-19,05:44:49.000,292,11016945,13645,0,1697694288,13075.346400679999,93.12810030000401,53518.05304032 2023-10-19,05:44:50.000,292,11016941,13725,0,1697694289,13075.326191749999,93.13514943000337,53517.98316912 2023-10-19,05:44:51.000,292,11016955,13685,0,1697694290,13075.326191749999,93.1633459500008,53518.00413048 2023-10-19,05:44:52.000,292,11016971,13605,0,1697694291,13075.272301269993,93.19154246999824,53518.00413048 2023-10-19,05:44:53.000,292,11016951,13605,0,1697694292,13075.258828649989,93.15629682000144,53517.99015624 2023-10-19,05:44:54.000,292,11016940,13725,0,1697694293,13075.279037579989,93.1633459500008,53517.99015624 2023-10-19,05:44:55.000,292,11016975,13405,0,1697694294,13075.198201859988,93.14924769000208,53517.91329792 2023-10-19,05:44:56.000,292,11016952,13285,0,1697694295,13075.130838759993,93.19154246999824,53517.93425928 2023-10-19,05:44:57.000,292,11016910,13405,0,1697694296,13075.070211969993,93.20564073000423,53517.84342672 2023-10-19,05:44:58.000,292,11016965,13405,0,1697694297,13074.942222079997,93.24088638000103,53517.75259416001 2023-10-19,05:44:59.000,292,11016918,13485,0,1697694298,13074.969167319992,93.23383725000167,53517.84342672 2023-10-19,05:45:00.000,292,11016932,13565,0,1697694299,13074.901804219997,93.26908289999847,53517.84342672 2023-10-19,05:45:01.000,292,11016957,13605,0,1697694300,13074.861386359997,93.25498463999975,53517.8364396 2023-10-19,05:45:02.000,292,11016942,13765,0,1697694301,13074.773814330001,93.25498463999975,53517.74560704 2023-10-19,05:45:03.000,292,11016941,13605,0,1697694302,13074.618879199996,93.29023029000382,53517.70368432 2023-10-19,05:45:04.000,292,11016916,13485,0,1697694303,13074.5515161,93.24088638000103,53517.66874872 2023-10-19,05:45:05.000,292,11016966,13645,0,1697694304,13074.477416689995,93.29727942000318,53517.61285176001 2023-10-19,05:45:06.000,292,11016906,13485,0,1697694305,13074.46394406999,93.24793551000039,53517.626826 2023-10-19,05:45:07.000,292,11016938,13405,0,1697694306,13074.38984466,93.25498463999975,53517.51503208001 2023-10-19,05:45:08.000,292,11016965,13565,0,1697694307,13074.28206369999,93.24088638000103,53517.46612224001 2023-10-19,05:45:09.000,292,11016972,13445,0,1697694308,13074.234909529994,93.25498463999975,53517.46612224001 2023-10-19,05:45:10.000,292,11016953,13925,0,1697694309,13074.167546429999,93.25498463999975,53517.38926392 2023-10-19,05:45:11.000,292,11016921,13245,0,1697694310,13074.154073809994,93.2620337699991,53517.3822768 2023-10-19,05:45:12.000,292,11016962,13405,0,1697694311,13074.053029159993,93.27613202999783,53517.29843136001 2023-10-19,05:45:13.000,292,11016943,13445,0,1697694312,13073.945248199998,93.25498463999975,53517.2425344 2023-10-19,05:45:14.000,292,11016931,13565,0,1697694313,13073.911566649993,93.2620337699991,53517.22157304 2023-10-19,05:45:15.000,292,11016914,13485,0,1697694314,13073.918302960003,93.2620337699991,53517.20759880001 2023-10-19,05:45:16.000,292,11016977,13765,0,1697694315,13073.904830339998,93.25498463999975,53517.13074048001 2023-10-19,05:45:17.000,292,11016981,13605,0,1697694316,13073.830730929993,93.2620337699991,53517.137727600006 2023-10-19,05:45:18.000,292,11016944,13285,0,1697694317,13073.729686279992,93.2620337699991,53517.06086928001 2023-10-19,05:45:19.000,292,11016935,13165,0,1697694318,13073.702741039997,93.24793551000039,53516.98401096 2023-10-19,05:45:20.000,292,11016920,13565,0,1697694319,13073.682532109997,93.25498463999975,53516.96304960001 2023-10-19,05:45:21.000,292,11016950,13245,0,1697694320,13073.628641629992,93.2620337699991,53516.970036720006 2023-10-19,05:45:22.000,292,11016974,13405,0,1697694321,13073.520860669996,93.2620337699991,53516.81632008 2023-10-19,05:45:23.000,292,11016936,13565,0,1697694322,13073.480442809996,93.28318116000446,53516.76042312 2023-10-19,05:45:24.000,292,11016978,13525,0,1697694323,13073.466970189991,93.24088638000103,53516.7883716 2023-10-19,05:45:25.000,292,11016958,13445,0,1697694324,13073.426552329991,93.26908289999847,53516.76741024 2023-10-19,05:45:26.000,292,11016984,13485,0,1697694325,13073.36592553999,93.2126898600036,53516.71151328 2023-10-19,05:45:27.000,292,11016954,13365,0,1697694326,13073.24467195999,93.27613202999783,53516.613693600004 2023-10-19,05:45:28.000,292,11016937,13605,0,1697694327,13073.19078148,93.23383725000167,53516.57875800001 2023-10-19,05:45:29.000,292,11016957,13285,0,1697694328,13073.177308859995,93.24793551000039,53516.52984816 2023-10-19,05:45:30.000,292,11016955,13405,0,1697694329,13073.08973683,93.20564073000423,53516.43202848 2023-10-19,05:45:31.000,292,11016956,13445,0,1697694330,13073.06279158999,93.2620337699991,53516.42504136 2023-10-19,05:45:32.000,292,11016946,13245,0,1697694331,13072.975219559994,93.20564073000423,53516.3342088 2023-10-19,05:45:33.000,292,11016985,13725,0,1697694332,13072.894383839994,93.20564073000423,53516.24337624001 2023-10-19,05:45:34.000,292,11016967,13725,0,1697694333,13072.840493359989,93.17039508000016,53516.24337624001 2023-10-19,05:45:35.000,292,11016938,13565,0,1697694334,13072.766393949998,93.20564073000423,53516.17350504001 2023-10-19,05:45:36.000,292,11016931,13365,0,1697694335,13072.672085609993,93.17744420999952,53516.10363384001 2023-10-19,05:45:37.000,292,11016923,13445,0,1697694336,13072.571040959992,93.14219856000273,53515.97087856 2023-10-19,05:45:38.000,292,11016953,13565,0,1697694337,13072.503677859997,93.14924769000208,53515.963891440006 2023-10-19,05:45:39.000,292,11016951,13565,0,1697694338,13072.503677859997,93.12810030000401,53515.942930080004 2023-10-19,05:45:40.000,292,11016932,13285,0,1697694339,13072.443051069997,93.10695290999865,53515.963891440006 2023-10-19,05:45:41.000,292,11016919,13445,0,1697694340,13072.348742729991,93.10695290999865,53515.880046 2023-10-19,05:45:42.000,292,11017004,13445,0,1697694341,13072.207280219991,93.10695290999865,53515.83113616 2023-10-19,05:45:43.000,292,11016997,13725,0,1697694342,13072.05234509,93.07170726000186,53515.6354968 2023-10-19,05:45:44.000,292,11016929,13445,0,1697694343,13071.9917183,93.08580552000058,53515.64248392 2023-10-19,05:45:45.000,292,11016958,13605,0,1697694344,13071.91088258,93.08580552000058,53515.58658696 2023-10-19,05:45:46.000,292,11016988,13325,0,1697694345,13071.86372840999,93.07875639000122,53515.54466424 2023-10-19,05:45:47.000,292,11016987,13445,0,1697694346,13071.877201029994,93.07170726000186,53515.4957544 2023-10-19,05:45:48.000,292,11016974,13685,0,1697694347,13071.84351947999,93.0646581300025,53515.44684456 2023-10-19,05:45:49.000,292,11016961,13285,0,1697694348,13071.722265899989,93.0999037799993,53515.36299912001 2023-10-19,05:45:50.000,292,11016981,13525,0,1697694349,13071.688584349999,93.07875639000122,53515.30710216 2023-10-19,05:45:51.000,292,11016979,13645,0,1697694350,13071.668375419998,93.05760900000314,53515.272166560004 2023-10-19,05:45:52.000,292,11016986,13565,0,1697694351,13071.681848039989,93.05760900000314,53515.25819232 2023-10-19,05:45:53.000,292,11016939,13365,0,1697694352,13071.668375419998,93.0999037799993,53515.16037264 2023-10-19,05:45:54.000,292,11016947,13365,0,1697694353,13071.627957559998,93.0999037799993,53515.06954008001 2023-10-19,05:45:55.000,292,11016951,13165,0,1697694354,13071.722265899989,93.12105117000465,53515.15338552 2023-10-19,05:45:56.000,292,11016930,13205,0,1697694355,13071.769420069999,93.17039508000016,53515.125437040006 2023-10-19,05:45:57.000,292,11016935,13405,0,1697694356,13071.769420069999,93.2126898600036,53515.08351432 2023-10-19,05:45:58.000,292,11016951,13445,0,1697694357,13071.729002209999,93.23383725000167,53515.02063024 2023-10-19,05:45:59.000,292,11016957,13605,0,1697694358,13071.702056969989,93.2620337699991,53514.87390072 2023-10-19,05:46:00.000,292,11016940,13525,0,1697694359,13071.769420069999,93.24088638000103,53514.96473328 2023-10-19,05:46:01.000,292,11016950,13725,0,1697694360,13071.796365309994,93.27613202999783,53515.02063024 2023-10-19,05:46:02.000,292,11016978,13565,0,1697694361,13071.769420069999,93.25498463999975,53514.957746160006 2023-10-19,05:46:03.000,292,11016938,13445,0,1697694362,13071.769420069999,93.28318116000446,53514.936784800004 2023-10-19,05:46:04.000,292,11016993,13405,0,1697694363,13071.836783169994,93.29023029000382,53514.99268176 2023-10-19,05:46:05.000,292,11016925,13645,0,1697694364,13071.78289268999,93.35367245999805,53514.95075904001 2023-10-19,05:46:06.000,292,11016956,13405,0,1697694365,13071.78289268999,93.36777072000405,53514.92979768001 2023-10-19,05:46:07.000,292,11016967,13605,0,1697694366,13071.695320659994,93.39596724000148,53514.838965120005 2023-10-19,05:46:08.000,292,11017004,13445,0,1697694367,13071.80310161999,93.40301637000084,53514.77608104 2023-10-19,05:46:09.000,292,11016933,13365,0,1697694368,13071.82331054999,93.44531115000427,53514.75511968 2023-10-19,05:46:10.000,292,11016922,13405,0,1697694369,13071.97150937,93.45236028000363,53514.80402952 2023-10-19,05:46:11.000,292,11016937,13565,0,1697694370,13072.038872469995,93.47350767000171,53514.88088784001 2023-10-19,05:46:12.000,292,11016944,13285,0,1697694371,13072.13318081,93.48760593000043,53514.91582344 2023-10-19,05:46:13.000,292,11016980,13565,0,1697694372,13072.18707128999,93.5580972300013,53514.87390072 2023-10-19,05:46:14.000,292,11016993,13085,0,1697694373,13072.315061180001,93.54399897000258,53514.8669136 2023-10-19,05:46:15.000,292,11016972,13445,0,1697694374,13072.395896900001,93.58629374999873,53514.95075904001 2023-10-19,05:46:16.000,292,11016928,13805,0,1697694375,13072.449787379992,93.62858853000216,53514.92281056 2023-10-19,05:46:17.000,292,11016959,13285,0,1697694376,13072.503677859997,93.62858853000216,53514.91582344 2023-10-19,05:46:18.000,292,11016935,13445,0,1697694377,13072.544095719997,93.70612896000239,53514.91582344 2023-10-19,05:46:19.000,292,11016946,13525,0,1697694378,13072.638404060002,93.73432547999982,53515.006656000005 2023-10-19,05:46:20.000,292,11016954,13205,0,1697694379,13072.712503469993,93.7695711300039,53515.055565840004 2023-10-19,05:46:21.000,292,11016941,13485,0,1697694380,13072.779866569988,93.79776765000133,53515.1114628 2023-10-19,05:46:22.000,292,11016983,13445,0,1697694381,13072.840493359989,93.81891503999941,53515.14639840001 2023-10-19,05:46:23.000,292,11016983,13565,0,1697694382,13072.820284429989,93.87530808000156,53515.055565840004 2023-10-19,05:46:24.000,292,11016955,13525,0,1697694383,13072.847229669998,93.903504599999,53515.08351432 2023-10-19,05:46:25.000,292,11016961,13925,0,1697694384,13072.901120149989,93.89645546999964,53515.11844992001 2023-10-19,05:46:26.000,292,11016953,13365,0,1697694385,13072.98195586999,93.91055372999836,53515.174346880005 2023-10-19,05:46:27.000,292,11016937,13325,0,1697694386,13072.948274319999,93.93170112000371,53515.13941128 2023-10-19,05:46:28.000,292,11016928,13565,0,1697694387,13072.975219559994,93.92465199000435,53515.181334 2023-10-19,05:46:29.000,292,11016968,13765,0,1697694388,13073.076264209994,93.95989764000115,53515.21626960001 2023-10-19,05:46:30.000,292,11016980,13525,0,1697694389,13073.096473139994,93.95989764000115,53515.2512052 2023-10-19,05:46:31.000,292,11016992,13565,0,1697694390,13073.04931897,93.93170112000371,53515.23024384 2023-10-19,05:46:32.000,292,11016934,13285,0,1697694391,13073.008901109999,93.98104502999922,53515.2512052 2023-10-19,05:46:33.000,292,11016973,13485,0,1697694392,13072.98195586999,93.99514328999794,53515.18832112 2023-10-19,05:46:34.000,292,11016920,13525,0,1697694393,13073.056055279994,93.99514328999794,53515.244218080006 2023-10-19,05:46:35.000,292,11016921,13405,0,1697694394,13073.06279158999,93.99514328999794,53515.272166560004 2023-10-19,05:46:36.000,292,11016977,13405,0,1697694395,13073.076264209994,94.00219242000458,53515.20928248 2023-10-19,05:46:37.000,292,11016969,13365,0,1697694396,13073.06279158999,94.03038894000201,53515.21626960001 2023-10-19,05:46:38.000,292,11016951,13285,0,1697694397,13073.10994576,94.05153633000009,53515.272166560004 2023-10-19,05:46:39.000,292,11016948,13645,0,1697694398,13073.04931897,94.03038894000201,53515.30710216 2023-10-19,05:46:40.000,292,11016896,13085,0,1697694399,13073.0695279,94.03743807000137,53515.2512052 2023-10-19,05:46:41.000,292,11016958,13485,0,1697694400,13073.04258265999,94.05858545999945,53515.293127920006 2023-10-19,05:46:42.000,292,11016950,13645,0,1697694401,13072.975219559994,94.06563458999881,53515.30011504 2023-10-19,05:46:43.000,292,11016918,13525,0,1697694402,13072.968483249999,94.03743807000137,53515.2512052 2023-10-19,05:46:44.000,292,11016946,13285,0,1697694403,13073.02237372999,94.05153633000009,53515.33505064001 2023-10-19,05:46:45.000,292,11016940,13325,0,1697694404,13072.975219559994,94.04448720000073,53515.3210764 2023-10-19,05:46:46.000,292,11016944,13445,0,1697694405,13072.901120149989,94.05153633000009,53515.33505064001 2023-10-19,05:46:47.000,292,11016884,13245,0,1697694406,13072.759657639988,94.06563458999881,53515.15338552 2023-10-19,05:46:48.000,292,11016932,13325,0,1697694407,13072.732712399993,94.00219242000458,53515.20928248 2023-10-19,05:46:49.000,292,11016930,13445,0,1697694408,13072.638404060002,94.03743807000137,53515.23024384 2023-10-19,05:46:50.000,292,11016952,13285,0,1697694409,13072.584513579997,94.00924155000394,53515.20928248 2023-10-19,05:46:51.000,292,11016930,13205,0,1697694410,13072.564304649997,94.00924155000394,53515.19530824001 2023-10-19,05:46:52.000,292,11016937,13525,0,1697694411,13072.490205239992,93.98104502999922,53515.16735976001 2023-10-19,05:46:53.000,292,11016983,13565,0,1697694412,13072.456523690002,93.98809415999858,53515.1114628 2023-10-19,05:46:54.000,292,11016994,13685,0,1697694413,13072.523886789997,94.03038894000201,53515.1114628 2023-10-19,05:46:55.000,292,11016992,13525,0,1697694414,13072.476732620002,94.03743807000137,53515.076527200006 2023-10-19,05:46:56.000,292,11016942,13285,0,1697694415,13072.449787379992,94.03038894000201,53515.03460448 2023-10-19,05:46:57.000,292,11016946,13485,0,1697694416,13072.375687970001,94.05858545999945,53514.96473328 2023-10-19,05:46:58.000,292,11016992,13685,0,1697694417,13072.321797489996,94.07268371999817,53514.94377192 2023-10-19,05:46:59.000,292,11016956,13445,0,1697694418,13072.395896900001,94.07268371999817,53514.99268176 2023-10-19,05:47:00.000,292,11016928,13485,0,1697694419,13072.389160589992,94.10088024000288,53514.92979768001 2023-10-19,05:47:01.000,292,11016970,13405,0,1697694420,13072.389160589992,94.09383111000352,53514.99268176 2023-10-19,05:47:02.000,292,11016896,13525,0,1697694421,13072.281379629996,94.1149785000016,53514.91582344 2023-10-19,05:47:03.000,292,11016982,13565,0,1697694422,13072.17359867,94.13612588999968,53514.85293936 2023-10-19,05:47:04.000,292,11016911,13405,0,1697694423,13072.1938076,94.15727327999775,53514.838965120005 2023-10-19,05:47:05.000,292,11016955,13445,0,1697694424,13072.18707128999,94.1502241499984,53514.887874960004 2023-10-19,05:47:06.000,292,11016963,13885,0,1697694425,13072.15338974,94.15727327999775,53514.81800376 2023-10-19,05:47:07.000,292,11016946,13365,0,1697694426,13072.12644449999,94.19251893000182,53514.790055280006 2023-10-19,05:47:08.000,292,11016948,13485,0,1697694427,13072.12644449999,94.2136663199999,53514.75511968 2023-10-19,05:47:09.000,292,11016956,13245,0,1697694428,13072.079290329995,94.19956806000118,53514.82499088 2023-10-19,05:47:10.000,292,11016929,13285,0,1697694429,13072.01192723,94.15727327999775,53514.70620984 2023-10-19,05:47:11.000,292,11016948,13605,0,1697694430,13072.02539984999,94.16432241000439,53514.64332576001 2023-10-19,05:47:12.000,292,11016927,13085,0,1697694431,13071.958036749995,94.1502241499984,53514.66428712001 2023-10-19,05:47:13.000,292,11016893,13365,0,1697694432,13071.809837929999,94.19956806000118,53514.46864776 2023-10-19,05:47:14.000,292,11016940,13765,0,1697694433,13071.78289268999,94.18546980000247,53514.601403040004 2023-10-19,05:47:15.000,292,11016945,13645,0,1697694434,13071.789628999999,94.18546980000247,53514.5874288 2023-10-19,05:47:16.000,292,11016998,13245,0,1697694435,13071.742474829989,94.17137154000375,53514.59441592001 2023-10-19,05:47:17.000,292,11016939,13205,0,1697694436,13071.688584349999,94.20661719000054,53514.51057048 2023-10-19,05:47:18.000,292,11016926,13525,0,1697694437,13071.661639109989,94.1784206700031,53514.51057048 2023-10-19,05:47:19.000,292,11016924,13525,0,1697694438,13071.675111729994,94.20661719000054,53514.433712160004 2023-10-19,05:47:20.000,292,11016956,13565,0,1697694439,13071.661639109989,94.22776457999862,53514.454673520006 2023-10-19,05:47:21.000,292,11016972,13485,0,1697694440,13071.587539699998,94.24186284000461,53514.39178944 2023-10-19,05:47:22.000,292,11016962,13565,0,1697694441,13071.513440289993,94.22776457999862,53514.31493112 2023-10-19,05:47:23.000,292,11016948,13765,0,1697694442,13071.473022429993,94.24186284000461,53514.37082808 2023-10-19,05:47:24.000,292,11016942,13445,0,1697694443,13071.459549810002,94.29120675000013,53514.405763680006 2023-10-19,05:47:25.000,292,11016930,13645,0,1697694444,13071.338296230002,94.34055066000292,53514.29396976 2023-10-19,05:47:26.000,292,11016948,12925,0,1697694445,13071.277669440002,94.3123541399982,53514.25204704 2023-10-19,05:47:27.000,292,11016984,13245,0,1697694446,13071.230515269992,94.361698050001,53514.16121448001 2023-10-19,05:47:28.000,292,11016919,13485,0,1697694447,13071.156415860001,94.34055066000292,53514.16121448001 2023-10-19,05:47:29.000,292,11016912,13525,0,1697694448,13071.149679549992,94.361698050001,53514.11230464001 2023-10-19,05:47:30.000,292,11016948,13445,0,1697694449,13071.156415860001,94.33350153000356,53514.15422736 2023-10-19,05:47:31.000,292,11016933,13485,0,1697694450,13071.176624790001,94.36874718000036,53514.11230464001 2023-10-19,05:47:32.000,292,11016966,13565,0,1697694451,13071.176624790001,94.39694369999779,53513.99352360001 2023-10-19,05:47:33.000,292,11016913,13445,0,1697694452,13071.250724199992,94.36874718000036,53514.00749784 2023-10-19,05:47:34.000,292,11016989,13605,0,1697694453,13071.331559919992,94.39694369999779,53514.04243344001 2023-10-19,05:47:35.000,292,11016963,13525,0,1697694454,13071.365241469997,94.41104196000379,53514.03544632 2023-10-19,05:47:36.000,292,11016904,13525,0,1697694455,13071.405659329997,94.39694369999779,53513.97954936 2023-10-19,05:47:37.000,292,11016941,13565,0,1697694456,13071.371977779992,94.41809109000314,53513.87474256001 2023-10-19,05:47:38.000,292,11016929,13525,0,1697694457,13071.365241469997,94.46743499999866,53513.83980696 2023-10-19,05:47:39.000,292,11016950,13405,0,1697694458,13071.466286119998,94.48153326000465,53513.85378120001 2023-10-19,05:47:40.000,292,11016971,13485,0,1697694459,13071.574067079993,94.49563152000337,53513.97256224001 2023-10-19,05:47:41.000,292,11016975,13285,0,1697694460,13071.634693869993,94.53792629999953,53513.951600880006 2023-10-19,05:47:42.000,292,11016961,13405,0,1697694461,13071.675111729994,94.55907369000488,53513.930639520004 2023-10-19,05:47:43.000,292,11016960,13165,0,1697694462,13071.614484939993,94.59431934000168,53513.87474256001 2023-10-19,05:47:44.000,292,11016887,13165,0,1697694463,13071.688584349999,94.6084176000004,53513.930639520004 2023-10-19,05:47:45.000,292,11016944,13485,0,1697694464,13071.715529589994,94.63661411999783,53513.92365240001 2023-10-19,05:47:46.000,292,11016962,13405,0,1697694465,13071.742474829989,94.62956498999847,53513.951600880006 2023-10-19,05:47:47.000,292,11016927,13245,0,1697694466,13071.742474829989,94.65071238000382,53513.902691040006 2023-10-19,05:47:48.000,292,11016982,13405,0,1697694467,13071.78289268999,94.6718597700019,53513.87474256001 2023-10-19,05:47:49.000,292,11016948,13565,0,1697694468,13071.789628999999,94.65071238000382,53513.93762664 2023-10-19,05:47:50.000,292,11016976,13325,0,1697694469,13071.742474829989,94.6718597700019,53513.930639520004 2023-10-19,05:47:51.000,292,11016976,13645,0,1697694470,13071.675111729994,94.68595803000062,53513.92365240001 2023-10-19,05:47:52.000,292,11016929,13485,0,1697694471,13071.627957559998,94.67890890000126,53513.86775544 2023-10-19,05:47:53.000,292,11016952,13605,0,1697694472,13071.560594459988,94.7071054199987,53513.77692288001 2023-10-19,05:47:54.000,292,11016962,13365,0,1697694473,13071.574067079993,94.72825281000405,53513.86775544 2023-10-19,05:47:55.000,292,11016955,13405,0,1697694474,13071.553858149993,94.72120368000469,53513.87474256001 2023-10-19,05:47:56.000,292,11016954,13765,0,1697694475,13071.459549810002,94.70005628999934,53513.832819840005 2023-10-19,05:47:57.000,292,11016950,13405,0,1697694476,13071.412395639993,94.71415454999806,53513.85378120001 2023-10-19,05:47:58.000,292,11016993,13325,0,1697694477,13071.237251580002,94.73530194000341,53513.79788424 2023-10-19,05:47:59.000,292,11016914,13205,0,1697694478,13071.163152169996,94.72825281000405,53513.77692288001 2023-10-19,05:48:00.000,292,11016974,13085,0,1697694479,13071.041898589996,94.69300715999998,53513.7489744 2023-10-19,05:48:01.000,292,11016981,13645,0,1697694480,13070.92738131999,94.7071054199987,53513.68609032001 2023-10-19,05:48:02.000,292,11016964,13805,0,1697694481,13070.799391429995,94.72120368000469,53513.60923200001 2023-10-19,05:48:03.000,292,11016947,13685,0,1697694482,13070.78591880999,94.68595803000062,53513.63718048001 2023-10-19,05:48:04.000,292,11016947,13365,0,1697694483,13070.80612773999,94.65776151000318,53513.6441676 2023-10-19,05:48:05.000,292,11016926,13205,0,1697694484,13070.75223726,94.68595803000062,53513.546347920004 2023-10-19,05:48:06.000,292,11017023,13245,0,1697694485,13070.73202833,94.65776151000318,53513.53237368 2023-10-19,05:48:07.000,292,11016914,13325,0,1697694486,13070.577093199994,94.66481064000254,53513.427566880004 2023-10-19,05:48:08.000,292,11016948,13445,0,1697694487,13070.550147959999,94.69300715999998,53513.427566880004 2023-10-19,05:48:09.000,292,11016944,13565,0,1697694488,13070.496257479994,94.71415454999806,53513.38564416 2023-10-19,05:48:10.000,292,11016942,13365,0,1697694489,13070.395212829993,94.7071054199987,53513.35769568 2023-10-19,05:48:11.000,292,11016953,13325,0,1697694490,13070.287431869998,94.72825281000405,53513.33673432 2023-10-19,05:48:12.000,292,11016957,13525,0,1697694491,13070.159441980002,94.7705475900002,53513.30179872001 2023-10-19,05:48:13.000,292,11016991,13925,0,1697694492,13070.058397330002,94.74235107000277,53513.16904344 2023-10-19,05:48:14.000,292,11016994,13525,0,1697694493,13070.017979470002,94.75644933000149,53513.20397904001 2023-10-19,05:48:15.000,292,11017004,13325,0,1697694494,13069.950616369992,94.73530194000341,53513.09917224 2023-10-19,05:48:16.000,292,11016928,13445,0,1697694495,13069.910198509991,94.72120368000469,53513.092185120004 2023-10-19,05:48:17.000,292,11016956,13445,0,1697694496,13069.81589017,94.73530194000341,53512.93846848001 2023-10-19,05:48:18.000,292,11016951,13445,0,1697694497,13069.782208619996,94.74940020000213,53512.896545760006 2023-10-19,05:48:19.000,292,11016954,13485,0,1697694498,13069.741790759996,94.78464584999892,53512.896545760006 2023-10-19,05:48:20.000,292,11016964,13485,0,1697694499,13069.660955039995,94.75644933000149,53512.85462304 2023-10-19,05:48:21.000,292,11016938,13165,0,1697694500,13069.56664669999,94.72825281000405,53512.81270032 2023-10-19,05:48:22.000,292,11016978,13285,0,1697694501,13069.48581097999,94.72120368000469,53512.79872608001 2023-10-19,05:48:23.000,292,11016987,13325,0,1697694502,13069.330875849999,94.71415454999806,53512.67295792 2023-10-19,05:48:24.000,292,11016976,13845,0,1697694503,13069.32413953999,94.73530194000341,53512.5960996 2023-10-19,05:48:25.000,292,11016964,13525,0,1697694504,13069.216358579994,94.72825281000405,53512.54718976 2023-10-19,05:48:26.000,292,11016963,13765,0,1697694505,13069.216358579994,94.7071054199987,53512.51225416001 2023-10-19,05:48:27.000,292,11016954,13645,0,1697694506,13069.223094889989,94.70005628999934,53512.42840872 2023-10-19,05:48:28.000,292,11016941,13205,0,1697694507,13069.189413339998,94.72825281000405,53512.37949888 2023-10-19,05:48:29.000,292,11016957,13405,0,1697694508,13069.169204409998,94.74940020000213,53512.323601920005 2023-10-19,05:48:30.000,292,11016991,13445,0,1697694509,13069.216358579994,94.74235107000277,53512.323601920005 2023-10-19,05:48:31.000,292,11016935,13565,0,1697694510,13069.229831199998,94.75644933000149,53512.24674360001 2023-10-19,05:48:32.000,292,11016939,13565,0,1697694511,13069.236567509994,94.77759671999956,53512.23276936 2023-10-19,05:48:33.000,292,11016950,13525,0,1697694512,13069.223094889989,94.819891500003,53512.09302696 2023-10-19,05:48:34.000,292,11017009,13405,0,1697694513,13069.202885959989,94.84103889000107,53512.09302696 2023-10-19,05:48:35.000,292,11016948,13605,0,1697694514,13069.297194299994,94.87628453999787,53512.1419368 2023-10-19,05:48:36.000,292,11016952,13525,0,1697694515,13069.337612159994,94.89038280000386,53512.155911040005 2023-10-19,05:48:37.000,292,11016905,13325,0,1697694516,13069.32413953999,94.89743193000322,53512.086039840004 2023-10-19,05:48:38.000,292,11016997,13245,0,1697694517,13069.303930609989,94.89038280000386,53512.02315576 2023-10-19,05:48:39.000,292,11016935,13645,0,1697694518,13069.317403229994,94.96087410000473,53511.97424592 2023-10-19,05:48:40.000,292,11016937,13645,0,1697694519,13069.36455739999,94.96792323000409,53511.95328456 2023-10-19,05:48:41.000,292,11016936,13525,0,1697694520,13069.351084779999,95.0172671399996,53511.90437472 2023-10-19,05:48:42.000,292,11016947,13365,0,1697694521,13069.317403229994,95.07366018000175,53511.84847776 2023-10-19,05:48:43.000,292,11016933,13645,0,1697694522,13069.303930609989,95.08070931000111,53511.86245200001 2023-10-19,05:48:44.000,292,11016932,13565,0,1697694523,13069.330875849999,95.08775844000047,53511.79258080001 2023-10-19,05:48:45.000,292,11016951,13245,0,1697694524,13069.330875849999,95.10185669999919,53511.88341336001 2023-10-19,05:48:46.000,292,11016995,13605,0,1697694525,13069.283721679989,95.14415148000262,53511.81354216001 2023-10-19,05:48:47.000,292,11017004,13405,0,1697694526,13069.196149649993,95.13710235000326,53511.8275164 2023-10-19,05:48:48.000,292,11016971,13525,0,1697694527,13069.175940719993,95.12300409000454,53511.72969672 2023-10-19,05:48:49.000,292,11016972,13685,0,1697694528,13069.101841309988,95.15120061000198,53511.701748240004 2023-10-19,05:48:50.000,292,11016918,13565,0,1697694529,13069.101841309988,95.1652988700007,53511.701748240004 2023-10-19,05:48:51.000,292,11016954,13725,0,1697694530,13069.054687139993,95.17939712999942,53511.687774 2023-10-19,05:48:52.000,292,11016949,13565,0,1697694531,13068.973851419993,95.20759365000413,53511.57598008001 2023-10-19,05:48:53.000,292,11016927,13325,0,1697694532,13068.913224629992,95.22169191000285,53511.513096 2023-10-19,05:48:54.000,292,11017003,13245,0,1697694533,13068.899752010002,95.21464278000349,53511.50610888001 2023-10-19,05:48:55.000,292,11017013,13565,0,1697694534,13068.818916290002,95.24283930000092,53511.41527632 2023-10-19,05:48:56.000,292,11016947,13525,0,1697694535,13068.852597839992,95.31333060000179,53511.4432248 2023-10-19,05:48:57.000,292,11016978,13365,0,1697694536,13068.751553189992,95.31333060000179,53511.3733536 2023-10-19,05:48:58.000,292,11016964,13405,0,1697694537,13068.744816879997,95.35562537999795,53511.366366480004 2023-10-19,05:48:59.000,292,11016938,13285,0,1697694538,13068.744816879997,95.34857624999859,53511.40828920001 2023-10-19,05:49:00.000,292,11016993,13325,0,1697694539,13068.670717469991,95.36972364000394,53511.29649528 2023-10-19,05:49:01.000,292,11016995,13565,0,1697694540,13068.630299609991,95.41906754999945,53511.26155968001 2023-10-19,05:49:02.000,292,11016947,13405,0,1697694541,13068.59661806,95.35562537999795,53511.18470136 2023-10-19,05:49:03.000,292,11016952,13485,0,1697694542,13068.5562002,95.39792016000138,53511.17771424 2023-10-19,05:49:04.000,292,11016960,13445,0,1697694543,13068.48883709999,95.42611667999881,53511.10784304 2023-10-19,05:49:05.000,292,11016982,13325,0,1697694544,13068.38779244999,95.41906754999945,53511.051946080006 2023-10-19,05:49:06.000,292,11016968,13845,0,1697694545,13068.31369304,95.41906754999945,53511.030984720004 2023-10-19,05:49:07.000,292,11016948,13405,0,1697694546,13068.280011489995,95.44021494000481,53510.989062 2023-10-19,05:49:08.000,292,11016963,13485,0,1697694547,13068.24632993999,95.44726407000417,53510.96810064 2023-10-19,05:49:09.000,292,11016995,13045,0,1697694548,13068.16549421999,95.48955885000032,53510.863293840004 2023-10-19,05:49:10.000,292,11016990,13325,0,1697694549,13068.057713259994,95.50365710999904,53510.765474160005 2023-10-19,05:49:11.000,292,11016934,13525,0,1697694550,13068.044240639989,95.48955885000032,53510.7445128 2023-10-19,05:49:12.000,292,11016955,13405,0,1697694551,13067.949932299998,95.5107062399984,53510.695602960004 2023-10-19,05:49:13.000,292,11016954,13485,0,1697694552,13067.835415029993,95.50365710999904,53510.57682192 2023-10-19,05:49:14.000,292,11016946,13365,0,1697694553,13067.768051929997,95.55300102000183,53510.51393784 2023-10-19,05:49:15.000,292,11016984,13805,0,1697694554,13067.774788239993,95.5741484099999,53510.5348992 2023-10-19,05:49:16.000,292,11016924,13405,0,1697694555,13067.714161449992,95.6234923200027,53510.465028 2023-10-19,05:49:17.000,292,11016978,13205,0,1697694556,13067.646798349997,95.63054145000206,53510.45105376001 2023-10-19,05:49:18.000,292,11016972,13325,0,1697694557,13067.451445359991,95.66578709999885,53510.325285599996 2023-10-19,05:49:19.000,292,11016917,13445,0,1697694558,13067.437972740001,95.66578709999885,53510.29035 2023-10-19,05:49:20.000,292,11016957,13205,0,1697694559,13067.363873329996,95.70103275000292,53510.26938864 2023-10-19,05:49:21.000,292,11016929,13645,0,1697694560,13067.31671916,95.67988536000485,53510.28336288001 2023-10-19,05:49:22.000,292,11016935,13685,0,1697694561,13067.181992959995,95.722180140001,53510.10169776 2023-10-19,05:49:23.000,292,11016968,13325,0,1697694562,13067.12810247999,95.76447492000443,53509.99689096001 2023-10-19,05:49:24.000,292,11016985,13405,0,1697694563,13067.161784029995,95.7574257899978,53510.0108652 2023-10-19,05:49:25.000,292,11016977,13365,0,1697694564,13067.10789354999,95.77857318000315,53510.024839440004 2023-10-19,05:49:26.000,292,11016909,13205,0,1697694565,13067.04726675999,95.82791708999866,53509.927019760005 2023-10-19,05:49:27.000,292,11016977,13485,0,1697694566,13066.90580424999,95.89135926000017,53509.79426448 2023-10-19,05:49:28.000,292,11016950,13525,0,1697694567,13066.892331629999,95.91955578000488,53509.75234176001 2023-10-19,05:49:29.000,292,11016930,13365,0,1697694568,13066.838441149994,95.94070317000296,53509.71740616 2023-10-19,05:49:30.000,292,11016993,13645,0,1697694569,13066.818232219994,95.94070317000296,53509.689457680004 2023-10-19,05:49:31.000,292,11016966,13325,0,1697694570,13066.791286979998,95.99709620999784,53509.61958648 2023-10-19,05:49:32.000,292,11016964,13165,0,1697694571,13066.798023289994,96.01824360000319,53509.56368952001 2023-10-19,05:49:33.000,292,11016972,13365,0,1697694572,13066.737396499993,96.02529273000255,53509.51477968001 2023-10-19,05:49:34.000,292,11016966,13565,0,1697694573,13066.818232219994,96.06053837999934,53509.49381832001 2023-10-19,05:49:35.000,292,11016984,13605,0,1697694574,13066.784550669989,96.0816857700047,53509.46586984001 2023-10-19,05:49:36.000,292,11016938,14005,0,1697694575,13066.791286979998,96.13102968000021,53509.43792136 2023-10-19,05:49:37.000,292,11016939,13525,0,1697694576,13066.764341739989,96.180373590003,53509.3121532 2023-10-19,05:49:38.000,292,11016931,13645,0,1697694577,13066.730660189998,96.22971749999851,53509.29817896001 2023-10-19,05:49:39.000,292,11016962,13645,0,1697694578,13066.791286979998,96.22266836999916,53509.28420472 2023-10-19,05:49:40.000,292,11016975,13485,0,1697694579,13066.764341739989,96.28611054000066,53509.3121532 2023-10-19,05:49:41.000,292,11016957,13565,0,1697694580,13066.804759599989,96.2790614100013,53509.28420472 2023-10-19,05:49:42.000,292,11016942,13365,0,1697694581,13066.771078049998,96.32135619000474,53509.19337216 2023-10-19,05:49:43.000,292,11016927,13485,0,1697694582,13066.663297089988,96.36365097000089,53509.07459112 2023-10-19,05:49:44.000,292,11016987,13445,0,1697694583,13066.744132809989,96.34250358000281,53509.10952672001 2023-10-19,05:49:45.000,292,11016942,13765,0,1697694584,13066.744132809989,96.40594575000432,53509.09555248 2023-10-19,05:49:46.000,292,11016983,13525,0,1697694585,13066.818232219994,96.44119140000112,53509.1025396 2023-10-19,05:49:47.000,292,11016930,13645,0,1697694586,13066.757605429993,96.50463357000262,53508.9977328 2023-10-19,05:49:48.000,292,11016927,13325,0,1697694587,13066.777814359993,96.5257809600007,53508.98375856001 2023-10-19,05:49:49.000,292,11016904,13245,0,1697694588,13066.777814359993,96.53987921999942,53508.94882296 2023-10-19,05:49:50.000,292,11016968,13285,0,1697694589,13066.831704839999,96.57512487000349,53509.00471992 2023-10-19,05:49:51.000,292,11016955,13445,0,1697694590,13066.811495909998,96.624468779999,53508.94882296 2023-10-19,05:49:52.000,292,11016949,13565,0,1697694591,13066.811495909998,96.63151790999837,53508.89991312 2023-10-19,05:49:53.000,292,11016945,13405,0,1697694592,13066.757605429993,96.69496007999987,53508.82305480001 2023-10-19,05:49:54.000,292,11016914,13725,0,1697694593,13066.757605429993,96.68791095000051,53508.82305480001 2023-10-19,05:49:55.000,292,11016979,13605,0,1697694594,13066.824968529989,96.75135312000202,53508.88593888 2023-10-19,05:49:56.000,292,11016950,13605,0,1697694595,13066.872122699999,96.74430399000266,53508.88593888 2023-10-19,05:49:57.000,292,11016950,13565,0,1697694596,13066.892331629999,96.85004094000033,53508.83702904 2023-10-19,05:49:58.000,292,11016963,13245,0,1697694597,13066.845177459989,96.8711883299984,53508.77414496001 2023-10-19,05:49:59.000,292,11016965,13605,0,1697694598,13066.878859009994,96.90643398000248,53508.78113208 2023-10-19,05:50:00.000,292,11016975,13565,0,1697694599,13066.899067939994,96.95577788999799,53508.7881192 2023-10-19,05:50:01.000,292,11016921,13285,0,1697694600,13066.92601317999,96.97692528000334,53508.718248 2023-10-19,05:50:02.000,292,11016950,13565,0,1697694601,13066.858650079994,96.96987615000398,53508.66235104 2023-10-19,05:50:03.000,292,11016963,13605,0,1697694602,13066.858650079994,97.05446571000357,53508.64138968 2023-10-19,05:50:04.000,292,11016922,13445,0,1697694603,13066.939485799994,97.04036745000485,53508.74619648001 2023-10-19,05:50:05.000,292,11016932,13765,0,1697694604,13066.919276869994,97.09676048999972,53508.67632528001 2023-10-19,05:50:06.000,292,11016982,13325,0,1697694605,13066.932749489999,97.1179078799978,53508.67632528001 2023-10-19,05:50:07.000,292,11016960,13405,0,1697694606,13066.865386389989,97.16725179000059,53508.57151848 2023-10-19,05:50:08.000,292,11016967,13325,0,1697694607,13066.865386389989,97.18135004999931,53508.57850560001 2023-10-19,05:50:09.000,292,11016951,13565,0,1697694608,13066.878859009994,97.25184135000018,53508.62741544001 2023-10-19,05:50:10.000,292,11016921,13245,0,1697694609,13066.878859009994,97.24479222000082,53508.59946696 2023-10-19,05:50:11.000,292,11016910,13485,0,1697694610,13066.885595319989,97.30823439000233,53508.54357 2023-10-19,05:50:12.000,292,11016923,13565,0,1697694611,13066.851913769999,97.35052916999848,53508.515621520004 2023-10-19,05:50:13.000,292,11016902,13245,0,1697694612,13066.851913769999,97.36462743000448,53508.52260864 2023-10-19,05:50:14.000,292,11016953,13645,0,1697694613,13066.872122699999,97.39987308000127,53508.50164728 2023-10-19,05:50:15.000,292,11016935,13405,0,1697694614,13066.851913769999,97.46331525000278,53508.48767304001 2023-10-19,05:50:16.000,292,11016978,13605,0,1697694615,13066.872122699999,97.49856089999957,53508.45972456001 2023-10-19,05:50:17.000,292,11016963,13525,0,1697694616,13066.838441149994,97.52675742000429,53508.39684048 2023-10-19,05:50:18.000,292,11016942,13485,0,1697694617,13066.912540559999,97.51970828999765,53508.45273744 2023-10-19,05:50:19.000,292,11016927,13565,0,1697694618,13066.90580424999,97.60429785000451,53508.42478896 2023-10-19,05:50:20.000,292,11016902,13565,0,1697694619,13066.919276869994,97.63249437000195,53508.41081472001 2023-10-19,05:50:21.000,292,11016964,13285,0,1697694620,13066.98663996999,97.63954350000131,53508.466711680005 2023-10-19,05:50:22.000,292,11016950,13525,0,1697694621,13067.040530449995,97.7241330600009,53508.417801840005 2023-10-19,05:50:23.000,292,11016955,13485,0,1697694622,13066.98663996999,97.75232957999833,53508.36190488001 2023-10-19,05:50:24.000,292,11016956,13725,0,1697694623,13067.020321519994,97.76642784000433,53508.35491776 2023-10-19,05:50:25.000,292,11016946,13605,0,1697694624,13067.08768461999,97.85806653000327,53508.38286624 2023-10-19,05:50:26.000,292,11016951,13805,0,1697694625,13067.12810247999,97.89331218000007,53508.34094352001 2023-10-19,05:50:27.000,292,11016961,13365,0,1697694626,13067.10789354999,97.94265609000286,53508.30600792 2023-10-19,05:50:28.000,292,11016972,13565,0,1697694627,13067.202201889995,97.99199999999837,53508.29203368001 2023-10-19,05:50:29.000,292,11016938,13405,0,1697694628,13067.2763013,98.01314739000372,53508.347930640004 2023-10-19,05:50:30.000,292,11016987,13725,0,1697694629,13067.30998284999,98.0342947800018,53508.42478896 2023-10-19,05:50:31.000,292,11016957,13125,0,1697694630,13067.2763013,98.08363869000459,53508.35491776 2023-10-19,05:50:32.000,292,11016942,13365,0,1697694631,13067.26956498999,98.10478608000267,53508.2640852 2023-10-19,05:50:33.000,292,11016968,13325,0,1697694632,13067.141575099995,98.15412998999818,53508.21517536 2023-10-19,05:50:34.000,292,11016932,14005,0,1697694633,13067.18872926999,98.15412998999818,53508.2640852 2023-10-19,05:50:35.000,292,11016915,13205,0,1697694634,13067.242619749995,98.19642477000161,53508.3339564 2023-10-19,05:50:36.000,292,11016957,13325,0,1697694635,13067.283037609996,98.22462128999905,53508.347930640004 2023-10-19,05:50:37.000,292,11016949,13605,0,1697694636,13067.181992959995,98.23167041999841,53508.31299504001 2023-10-19,05:50:38.000,292,11017002,13725,0,1697694637,13067.18872926999,98.25986694000312,53508.20818824 2023-10-19,05:50:39.000,292,11016961,13725,0,1697694638,13067.18872926999,98.26691607000248,53508.27107232001 2023-10-19,05:50:40.000,292,11016958,13605,0,1697694639,13067.17525665,98.32330911000463,53508.2291496 2023-10-19,05:50:41.000,292,11016937,13245,0,1697694640,13067.141575099995,98.36560389000078,53508.19421400001 2023-10-19,05:50:42.000,292,11016961,13325,0,1697694641,13067.080948309995,98.36560389000078,53508.0894072 2023-10-19,05:50:43.000,292,11016924,13325,0,1697694642,13067.13483879,98.44314432000101,53508.17325264001 2023-10-19,05:50:44.000,292,11016916,13405,0,1697694643,13067.16852033999,98.44314432000101,53508.180239760004 2023-10-19,05:50:45.000,292,11016964,13525,0,1697694644,13067.16852033999,98.52068475000124,53508.16626552 2023-10-19,05:50:46.000,292,11016954,13245,0,1697694645,13067.181992959995,98.51363562000188,53508.12434280001 2023-10-19,05:50:47.000,292,11016932,13605,0,1697694646,13067.15504772,98.58412692000275,53508.033510240006 2023-10-19,05:50:48.000,292,11016927,13605,0,1697694647,13067.10789354999,98.6264216999989,53508.05447160001 2023-10-19,05:50:49.000,292,11016925,13605,0,1697694648,13067.15504772,98.65461822000361,53508.06844584 2023-10-19,05:50:50.000,292,11016927,13245,0,1697694649,13067.17525665,98.65461822000361,53508.06145872 2023-10-19,05:50:51.000,292,11016957,13365,0,1697694650,13067.13483879,98.69691299999977,53508.02652312001 2023-10-19,05:50:52.000,292,11016983,13245,0,1697694651,13067.101157239995,98.71806038999785,53508.02652312001 2023-10-19,05:50:53.000,292,11016943,13085,0,1697694652,13067.06747568999,98.77445343,53508.019536 2023-10-19,05:50:54.000,292,11016996,13365,0,1697694653,13067.04726675999,98.79560081999807,53507.99158752 2023-10-19,05:50:55.000,292,11016978,13285,0,1697694654,13067.03379414,98.80969908000407,53507.98460040001 2023-10-19,05:50:56.000,292,11016938,13485,0,1697694655,13067.06747568999,98.85904298999958,53507.97062616 2023-10-19,05:50:57.000,292,11016943,13405,0,1697694656,13066.99337628,98.88723951000429,53507.81690952001 2023-10-19,05:50:58.000,292,11016978,13365,0,1697694657,13066.99337628,98.90133777000301,53507.865819360006 2023-10-19,05:50:59.000,292,11016918,13445,0,1697694658,13067.04726675999,98.91543603000173,53507.94267768 2023-10-19,05:51:00.000,292,11016928,13205,0,1697694659,13067.04726675999,98.95773080999788,53507.88678072001 2023-10-19,05:51:01.000,292,11016964,13525,0,1697694660,13067.000112589994,99.00707472000067,53507.85184512 2023-10-19,05:51:02.000,292,11016951,13245,0,1697694661,13067.04726675999,99.02822210999875,53507.83787088001 2023-10-19,05:51:03.000,292,11016940,13685,0,1697694662,13067.01358521,99.06346776000282,53507.81690952001 2023-10-19,05:51:04.000,292,11016978,13485,0,1697694663,13066.959694729994,99.0846151500009,53507.72607696 2023-10-19,05:51:05.000,292,11016990,13485,0,1697694664,13066.959694729994,99.12690993000433,53507.73306408 2023-10-19,05:51:06.000,292,11016961,13685,0,1697694665,13066.872122699999,99.16920471000049,53507.64223152001 2023-10-19,05:51:07.000,292,11016944,13565,0,1697694666,13066.872122699999,99.16215558000113,53507.68415424 2023-10-19,05:51:08.000,292,11016949,13605,0,1697694667,13066.932749489999,99.17625383999984,53507.64921864001 2023-10-19,05:51:09.000,292,11016941,13325,0,1697694668,13066.899067939994,99.21149949000392,53507.59332168 2023-10-19,05:51:10.000,292,11016993,13565,0,1697694669,13066.899067939994,99.20445036000456,53507.57236032001 2023-10-19,05:51:11.000,292,11016941,13645,0,1697694670,13066.912540559999,99.23969601000135,53507.52345048001 2023-10-19,05:51:12.000,292,11016975,13765,0,1697694671,13066.899067939994,99.2960890500035,53507.46755352 2023-10-19,05:51:13.000,292,11016951,13685,0,1697694672,13066.878859009994,99.26789252999879,53507.362746720006 2023-10-19,05:51:14.000,292,11016974,13405,0,1697694673,13066.899067939994,99.2960890500035,53507.41864368 2023-10-19,05:51:15.000,292,11017009,13765,0,1697694674,13066.952958419999,99.28199079000478,53507.46755352 2023-10-19,05:51:16.000,292,11016946,13405,0,1697694675,13066.94622210999,99.31018731000222,53507.40466944001 2023-10-19,05:51:17.000,292,11016968,13805,0,1697694676,13066.97316735,99.32428557000094,53507.38370808001 2023-10-19,05:51:18.000,292,11016986,13605,0,1697694677,13067.01358521,99.35248208999838,53507.411656560005 2023-10-19,05:51:19.000,292,11016958,13685,0,1697694678,13066.98663996999,99.3947768700018,53507.37672096 2023-10-19,05:51:20.000,292,11016986,13525,0,1697694679,13066.96643103999,99.36658035000437,53507.28588840001 2023-10-19,05:51:21.000,292,11016937,14005,0,1697694680,13067.02705782999,99.3947768700018,53507.292875520005 2023-10-19,05:51:22.000,292,11016953,13565,0,1697694681,13066.99337628,99.40182600000117,53507.2509528 2023-10-19,05:51:23.000,292,11016949,13565,0,1697694682,13067.00684889999,99.40887513000052,53507.23697856001 2023-10-19,05:51:24.000,292,11016951,13485,0,1697694683,13067.074212,99.45116991000396,53507.27890128 2023-10-19,05:51:25.000,292,11016911,13805,0,1697694684,13067.060739379995,99.47936643000139,53507.20204296 2023-10-19,05:51:26.000,292,11016965,13765,0,1697694685,13067.04726675999,99.49346469000011,53507.21601720001 2023-10-19,05:51:27.000,292,11016934,13525,0,1697694686,13066.97316735,99.50756294999883,53507.1112104 2023-10-19,05:51:28.000,292,11016992,13445,0,1697694687,13067.06747568999,99.51461207999819,53507.14614600001 2023-10-19,05:51:29.000,292,11016944,13645,0,1697694688,13067.06747568999,99.55690686000162,53507.08326192 2023-10-19,05:51:30.000,292,11016931,13365,0,1697694689,13067.16852033999,99.58510337999905,53507.08326192 2023-10-19,05:51:31.000,292,11016927,13605,0,1697694690,13067.202201889995,99.5780542499997,53507.15313312 2023-10-19,05:51:32.000,292,11016921,13565,0,1697694691,13067.202201889995,99.58510337999905,53507.125184640005 2023-10-19,05:51:33.000,292,11016940,13685,0,1697694692,13067.22914712999,99.63444729000184,53507.08326192 2023-10-19,05:51:34.000,292,11017001,13565,0,1697694693,13067.303246539996,99.62739816000249,53507.09024904 2023-10-19,05:51:35.000,292,11016964,13725,0,1697694694,13067.29651023,99.63444729000184,53507.01339072 2023-10-19,05:51:36.000,292,11016934,13405,0,1697694695,13067.283037609996,99.64854555000056,53507.03435208 2023-10-19,05:51:37.000,292,11016939,13965,0,1697694696,13067.23588344,99.68379120000463,53506.9365324 2023-10-19,05:51:38.000,292,11016987,13365,0,1697694697,13067.283037609996,99.69788946000335,53506.96448088 2023-10-19,05:51:39.000,292,11016916,13525,0,1697694698,13067.37734595,99.71198772000207,53506.97845512001 2023-10-19,05:51:40.000,292,11016950,13525,0,1697694699,13067.411027499991,99.69788946000335,53507.01339072 2023-10-19,05:51:41.000,292,11016912,13325,0,1697694700,13067.451445359991,99.70493859000271,53506.95050664001 2023-10-19,05:51:42.000,292,11016892,13485,0,1697694701,13067.464917979996,99.676742069998,53507.01339072 2023-10-19,05:51:43.000,292,11016932,13685,0,1697694702,13067.431236429991,99.73313511000015,53506.908583920005 2023-10-19,05:51:44.000,292,11016906,13445,0,1697694703,13067.491863219992,99.74018423999951,53506.89460968 2023-10-19,05:51:45.000,292,11016917,13525,0,1697694704,13067.565962629997,99.76133163000486,53506.90159680001 2023-10-19,05:51:46.000,292,11016946,13765,0,1697694705,13067.606380489997,99.76838076000422,53506.88762256 2023-10-19,05:51:47.000,292,11016973,13565,0,1697694706,13067.653534659992,99.79657728000166,53506.84569984 2023-10-19,05:51:48.000,292,11016904,13245,0,1697694707,13067.761315620002,99.81067554000037,53506.908583920005 2023-10-19,05:51:49.000,292,11016946,13325,0,1697694708,13067.815206099993,99.84592119000445,53506.908583920005 2023-10-19,05:51:50.000,292,11016906,13205,0,1697694709,13067.862360269988,99.83887205999781,53506.90159680001 2023-10-19,05:51:51.000,292,11016932,13325,0,1697694710,13067.875832889993,99.86706858000252,53506.8666612 2023-10-19,05:51:52.000,292,11016905,13165,0,1697694711,13067.869096579998,99.91641248999804,53506.82473848 2023-10-19,05:51:53.000,292,11016919,13165,0,1697694712,13067.902778129988,99.93051075000403,53506.85268696001 2023-10-19,05:51:54.000,292,11016950,13565,0,1697694713,13067.956668609993,99.93051075000403,53506.84569984 2023-10-19,05:51:55.000,292,11016893,13565,0,1697694714,13068.044240639989,100.00805118000426,53506.94351952 2023-10-19,05:51:56.000,292,11016956,13405,0,1697694715,13068.044240639989,100.0010020500049,53506.90159680001 2023-10-19,05:51:57.000,292,11016980,13605,0,1697694716,13068.138548979994,100.0010020500049,53506.908583920005 2023-10-19,05:51:58.000,292,11016987,13885,0,1697694717,13068.199175769994,100.04329683000105,53506.96448088 2023-10-19,05:51:59.000,292,11016949,13525,0,1697694718,13068.20591207999,100.05034596000041,53506.8666612 2023-10-19,05:52:00.000,292,11016982,13565,0,1697694719,13068.30695672999,100.0362477000017,53506.9365324 2023-10-19,05:52:01.000,292,11016958,13405,0,1697694720,13068.34737458999,100.0996898700032,53506.91557104 2023-10-19,05:52:02.000,292,11016987,13405,0,1697694721,13068.31369304,100.09264074000384,53506.8666612 2023-10-19,05:52:03.000,292,11016977,13245,0,1697694722,13068.3541109,100.14903377999872,53506.8666612 2023-10-19,05:52:04.000,292,11016950,13205,0,1697694723,13068.47536448,100.15608290999808,53507.006403600004 2023-10-19,05:52:05.000,292,11016938,13445,0,1697694724,13068.53599127,100.18427943000279,53506.99941648001 2023-10-19,05:52:06.000,292,11016954,13565,0,1697694725,13068.562936509996,100.19132856000215,53506.98544224 2023-10-19,05:52:07.000,292,11016984,13445,0,1697694726,13068.637035920001,100.20542682000087,53506.91557104 2023-10-19,05:52:08.000,292,11016955,13445,0,1697694727,13068.657244850001,100.21247595000023,53506.957493760005 2023-10-19,05:52:09.000,292,11016902,13445,0,1697694728,13068.765025809997,100.22657420999894,53506.91557104 2023-10-19,05:52:10.000,292,11016938,13165,0,1697694729,13068.832388909992,100.2336233399983,53506.99941648001 2023-10-19,05:52:11.000,292,11016909,13605,0,1697694730,13068.919960940002,100.27591812000173,53507.03435208 2023-10-19,05:52:12.000,292,11016929,13605,0,1697694731,13068.980587730002,100.26181986000302,53506.99941648001 2023-10-19,05:52:13.000,292,11016945,13285,0,1697694732,13069.088368689998,100.29001638000045,53507.03435208 2023-10-19,05:52:14.000,292,11016953,13565,0,1697694733,13069.155731789993,100.31821289999789,53507.10422328 2023-10-19,05:52:15.000,292,11016915,13645,0,1697694734,13069.162468099988,100.3464094200026,53507.06230056 2023-10-19,05:52:16.000,292,11016940,13245,0,1697694735,13069.229831199998,100.37460594000004,53507.10422328 2023-10-19,05:52:17.000,292,11016980,13565,0,1697694736,13069.276985369994,100.39575332999812,53507.06230056 2023-10-19,05:52:18.000,292,11016955,13565,0,1697694737,13069.38476632999,100.40985159000411,53507.1112104 2023-10-19,05:52:19.000,292,11016937,13205,0,1697694738,13069.479074669995,100.46624462999898,53507.18806872001 2023-10-19,05:52:20.000,292,11017015,13205,0,1697694739,13069.47233836,100.45919549999962,53507.16012024 2023-10-19,05:52:21.000,292,11016999,13525,0,1697694740,13069.58685562999,100.52263767000113,53507.22300432 2023-10-19,05:52:22.000,292,11017008,13405,0,1697694741,13069.640746109995,100.4944411500037,53507.21601720001 2023-10-19,05:52:23.000,292,11016959,13405,0,1697694742,13069.62727348999,100.53673592999985,53507.13915888001 2023-10-19,05:52:24.000,292,11016979,13605,0,1697694743,13069.72831813999,100.55788331999793,53507.21601720001 2023-10-19,05:52:25.000,292,11016970,13485,0,1697694744,13069.81589017,100.55788331999793,53507.320824 2023-10-19,05:52:26.000,292,11016942,13445,0,1697694745,13069.856308030001,100.57198158000392,53507.30684976001 2023-10-19,05:52:27.000,292,11016981,13685,0,1697694746,13069.876516960001,100.57903071000328,53507.32781112 2023-10-19,05:52:28.000,292,11016927,13325,0,1697694747,13069.964088989997,100.57198158000392,53507.38370808001 2023-10-19,05:52:29.000,292,11016957,13365,0,1697694748,13070.058397330002,100.60017810000136,53507.43960504 2023-10-19,05:52:30.000,292,11016985,13285,0,1697694749,13070.125760429997,100.60722723000072,53507.460566400005 2023-10-19,05:52:31.000,292,11016976,13445,0,1697694750,13070.071869949992,100.6283746199988,53507.43960504 2023-10-19,05:52:32.000,292,11016926,13565,0,1697694751,13070.186387219997,100.61427636000008,53507.44659216 2023-10-19,05:52:33.000,292,11016911,13605,0,1697694752,13070.125760429997,100.62132548999944,53507.36973384 2023-10-19,05:52:34.000,292,11016950,13285,0,1697694753,13070.193123529993,100.64952201000415,53507.38370808001 2023-10-19,05:52:35.000,292,11016939,13765,0,1697694754,13070.307640799998,100.6283746199988,53507.52345048001 2023-10-19,05:52:36.000,292,11016942,13685,0,1697694755,13070.348058659998,100.6565711400035,53507.509476240004 2023-10-19,05:52:37.000,292,11016931,13405,0,1697694756,13070.354794969993,100.64952201000415,53507.495502 2023-10-19,05:52:38.000,292,11016953,13525,0,1697694757,13070.502993789989,100.63542374999815,53507.58633456 2023-10-19,05:52:39.000,292,11016915,13325,0,1697694758,13070.577093199994,100.67771853000158,53507.579347440005 2023-10-19,05:52:40.000,292,11016990,13325,0,1697694759,13070.597302129994,100.66362027000287,53507.59332168 2023-10-19,05:52:41.000,292,11016953,13245,0,1697694760,13070.65119261,100.72001330999774,53507.60729592 2023-10-19,05:52:42.000,292,11016943,13445,0,1697694761,13070.67140154,100.72001330999774,53507.62127016001 2023-10-19,05:52:43.000,292,11016969,13605,0,1697694762,13070.76570987999,100.72706244000437,53507.66319288 2023-10-19,05:52:44.000,292,11016942,13205,0,1697694763,13070.87349084,100.74116070000309,53507.7749868 2023-10-19,05:52:45.000,292,11016932,13245,0,1697694764,13070.940853939996,100.76230809000117,53507.76101256 2023-10-19,05:52:46.000,292,11017010,13445,0,1697694765,13070.961062869996,100.76230809000117,53507.73306408 2023-10-19,05:52:47.000,292,11016967,13365,0,1697694766,13071.01495335,100.78345547999925,53507.76101256 2023-10-19,05:52:48.000,292,11016975,13365,0,1697694767,13071.01495335,100.77640634999989,53507.71908984001 2023-10-19,05:52:49.000,292,11016924,13485,0,1697694768,13071.075580140001,100.8046028700046,53507.7749868 2023-10-19,05:52:50.000,292,11016969,13365,0,1697694769,13071.122734309996,100.8398485200014,53507.795948160005 2023-10-19,05:52:51.000,292,11016904,13765,0,1697694770,13071.142943239996,100.88214330000483,53507.80293528 2023-10-19,05:52:52.000,292,11016952,13205,0,1697694771,13071.149679549992,100.88214330000483,53507.795948160005 2023-10-19,05:52:53.000,292,11016959,13245,0,1697694772,13071.169888479992,100.9032906900029,53507.80293528 2023-10-19,05:52:54.000,292,11016979,13125,0,1697694773,13071.270933129992,100.91033982000226,53507.94267768 2023-10-19,05:52:55.000,292,11016954,13325,0,1697694774,13071.264196819997,100.9385363399997,53507.85184512 2023-10-19,05:52:56.000,292,11016940,13685,0,1697694775,13071.324823609997,100.96673286000441,53507.844858000004 2023-10-19,05:52:57.000,292,11016900,13485,0,1697694776,13071.230515269992,101.00902764000057,53507.80992240001 2023-10-19,05:52:58.000,292,11016971,13365,0,1697694777,13071.291142059992,100.98083112000313,53507.844858000004 2023-10-19,05:52:59.000,292,11016937,13245,0,1697694778,13071.371977779992,100.98788025000249,53507.914729200005 2023-10-19,05:53:00.000,292,11016953,13605,0,1697694779,13071.459549810002,101.01607676999993,53507.97062616 2023-10-19,05:53:01.000,292,11016929,13285,0,1697694780,13071.479758740003,101.02312589999929,53507.963639040005 2023-10-19,05:53:02.000,292,11017007,13485,0,1697694781,13071.513440289993,101.02312589999929,53507.963639040005 2023-10-19,05:53:03.000,292,11016992,13325,0,1697694782,13071.486495049998,101.07246981000208,53507.963639040005 2023-10-19,05:53:04.000,292,11017001,13685,0,1697694783,13071.473022429993,101.07951894000144,53507.89376784 2023-10-19,05:53:05.000,292,11016962,13525,0,1697694784,13071.412395639993,101.07951894000144,53507.80992240001 2023-10-19,05:53:06.000,292,11016959,13645,0,1697694785,13071.473022429993,101.0865680700008,53507.88678072001 2023-10-19,05:53:07.000,292,11016966,13525,0,1697694786,13071.547121839998,101.09361720000015,53507.97761328001 2023-10-19,05:53:08.000,292,11016925,13565,0,1697694787,13071.567330769998,101.10771545999887,53507.95665192001 2023-10-19,05:53:09.000,292,11016967,13765,0,1697694788,13071.533649219993,101.0865680700008,53507.95665192001 2023-10-19,05:53:10.000,292,11016987,13565,0,1697694789,13071.499967669988,101.17115763000038,53507.94267768 2023-10-19,05:53:11.000,292,11016995,13365,0,1697694790,13071.499967669988,101.13591198000358,53507.92870344 2023-10-19,05:53:12.000,292,11016968,13285,0,1697694791,13071.533649219993,101.12886285000423,53507.94267768 2023-10-19,05:53:13.000,292,11016934,13165,0,1697694792,13071.473022429993,101.13591198000358,53507.82389664 2023-10-19,05:53:14.000,292,11016945,13285,0,1697694793,13071.520176599988,101.14296111000294,53507.8797936 2023-10-19,05:53:15.000,292,11016911,13405,0,1697694794,13071.506703979998,101.17820675999974,53507.87280648 2023-10-19,05:53:16.000,292,11016966,13525,0,1697694795,13071.506703979998,101.21345241000381,53507.88678072001 2023-10-19,05:53:17.000,292,11016957,13485,0,1697694796,13071.473022429993,101.21345241000381,53507.83787088001 2023-10-19,05:53:18.000,292,11016910,13725,0,1697694797,13071.459549810002,101.1500102400023,53507.76101256 2023-10-19,05:53:19.000,292,11016932,13405,0,1697694798,13071.493231359993,101.1852558899991,53507.795948160005 2023-10-19,05:53:20.000,292,11016953,13725,0,1697694799,13071.499967669988,101.1852558899991,53507.78197392 2023-10-19,05:53:21.000,292,11016934,13445,0,1697694800,13071.452813499993,101.23459980000189,53507.72607696 2023-10-19,05:53:22.000,292,11016929,13685,0,1697694801,13071.446077189998,101.2486980600006,53507.68415424 2023-10-19,05:53:23.000,292,11016958,13525,0,1697694802,13071.459549810002,101.24164893000125,53507.69114136001 2023-10-19,05:53:24.000,292,11016986,13325,0,1697694803,13071.533649219993,101.20640328000445,53507.80293528 2023-10-19,05:53:25.000,292,11016937,13325,0,1697694804,13071.513440289993,101.2486980600006,53507.71210272 2023-10-19,05:53:26.000,292,11016958,13565,0,1697694805,13071.526912909998,101.2486980600006,53507.68415424 2023-10-19,05:53:27.000,292,11016938,13485,0,1697694806,13071.452813499993,101.24164893000125,53507.64921864001 2023-10-19,05:53:28.000,292,11016997,13645,0,1697694807,13071.385450399997,101.28394371000468,53507.530437600006 2023-10-19,05:53:29.000,292,11016956,13725,0,1697694808,13071.405659329997,101.26984544999868,53507.57236032001 2023-10-19,05:53:30.000,292,11016956,13365,0,1697694809,13071.425868259998,101.28394371000468,53507.53742472 2023-10-19,05:53:31.000,292,11016978,13765,0,1697694810,13071.412395639993,101.33328762000019,53507.53742472 2023-10-19,05:53:32.000,292,11016952,13405,0,1697694811,13071.439340880002,101.33328762000019,53507.51646336 2023-10-19,05:53:33.000,292,11016962,13285,0,1697694812,13071.425868259998,101.3614841400049,53507.51646336 2023-10-19,05:53:34.000,292,11016998,13325,0,1697694813,13071.419131950002,101.31214023000211,53507.46755352 2023-10-19,05:53:35.000,292,11016996,13245,0,1697694814,13071.385450399997,101.33328762000019,53507.48851488 2023-10-19,05:53:36.000,292,11016945,13605,0,1697694815,13071.398923020002,101.35443500999827,53507.43960504 2023-10-19,05:53:37.000,292,11016913,13605,0,1697694816,13071.351768849992,101.36853327000426,53507.34877248 2023-10-19,05:53:38.000,292,11016934,13405,0,1697694817,13071.385450399997,101.3967297900017,53507.341785360004 2023-10-19,05:53:39.000,292,11016961,13645,0,1697694818,13071.432604569993,101.3967297900017,53507.40466944001 2023-10-19,05:53:40.000,292,11016923,13405,0,1697694819,13071.486495049998,101.41082805000042,53507.39768232 2023-10-19,05:53:41.000,292,11016978,13485,0,1697694820,13071.425868259998,101.45312283000385,53507.36973384 2023-10-19,05:53:42.000,292,11016966,13485,0,1697694821,13071.432604569993,101.43902456999785,53507.30684976001 2023-10-19,05:53:43.000,292,11016974,13485,0,1697694822,13071.338296230002,101.47427022000193,53507.26492704001 2023-10-19,05:53:44.000,292,11016934,13445,0,1697694823,13071.392186709993,101.50951586999872,53507.29986264 2023-10-19,05:53:45.000,292,11016937,13445,0,1697694824,13071.398923020002,101.50246673999936,53507.32781112 2023-10-19,05:53:46.000,292,11016953,13605,0,1697694825,13071.405659329997,101.50951586999872,53507.27890128 2023-10-19,05:53:47.000,292,11016960,13325,0,1697694826,13071.412395639993,101.56590891000087,53507.195055840006 2023-10-19,05:53:48.000,292,11016946,13325,0,1697694827,13071.405659329997,101.55885978000151,53507.21601720001 2023-10-19,05:53:49.000,292,11016899,13285,0,1697694828,13071.479758740003,101.59410542999831,53507.21601720001 2023-10-19,05:53:50.000,292,11016965,13325,0,1697694829,13071.486495049998,101.57295804000023,53507.20903008 2023-10-19,05:53:51.000,292,11016995,13165,0,1697694830,13071.473022429993,101.59410542999831,53507.20204296 2023-10-19,05:53:52.000,292,11016947,13605,0,1697694831,13071.513440289993,101.61525282000366,53507.22999144 2023-10-19,05:53:53.000,292,11016946,13325,0,1697694832,13071.486495049998,101.65754759999982,53507.09723616001 2023-10-19,05:53:54.000,292,11017003,13805,0,1697694833,13071.452813499993,101.6434493400011,53507.1112104 2023-10-19,05:53:55.000,292,11016983,13525,0,1697694834,13071.553858149993,101.65754759999982,53507.20903008 2023-10-19,05:53:56.000,292,11016910,13725,0,1697694835,13071.594276009993,101.65754759999982,53507.13217176 2023-10-19,05:53:57.000,292,11016956,13685,0,1697694836,13071.580803389988,101.67164585999853,53507.0413392 2023-10-19,05:53:58.000,292,11016954,13365,0,1697694837,13071.567330769998,101.65754759999982,53507.06928768001 2023-10-19,05:53:59.000,292,11016911,13285,0,1697694838,13071.614484939993,101.71394064000197,53507.04832632001 2023-10-19,05:54:00.000,292,11016952,13325,0,1697694839,13071.641430179989,101.67164585999853,53507.01339072 2023-10-19,05:54:01.000,292,11016951,13605,0,1697694840,13071.648166489998,101.69279325000389,53507.04832632001 2023-10-19,05:54:02.000,292,11016932,13205,0,1697694841,13071.574067079993,101.69279325000389,53506.97845512001 2023-10-19,05:54:03.000,292,11016968,13365,0,1697694842,13071.621221249989,101.7068915100026,53507.04832632001 2023-10-19,05:54:04.000,292,11016946,13525,0,1697694843,13071.654902799994,101.6786949899979,53507.11819752001 2023-10-19,05:54:05.000,292,11016954,13565,0,1697694844,13071.681848039989,101.67164585999853,53507.08326192 2023-10-19,05:54:06.000,292,11016955,13645,0,1697694845,13071.695320659994,101.63640021000174,53507.027364960006 2023-10-19,05:54:07.000,292,11016952,13605,0,1697694846,13071.627957559998,101.7068915100026,53506.91557104 2023-10-19,05:54:08.000,292,11016966,13685,0,1697694847,13071.641430179989,101.67164585999853,53506.97845512001 2023-10-19,05:54:09.000,292,11016970,13365,0,1697694848,13071.722265899989,101.72098977000132,53506.97146800001 2023-10-19,05:54:10.000,292,11017009,13405,0,1697694849,13071.722265899989,101.7068915100026,53506.97845512001 2023-10-19,05:54:11.000,292,11016959,13525,0,1697694850,13071.749211139999,101.68574412000453,53506.99242936 2023-10-19,05:54:12.000,292,11016927,13325,0,1697694851,13071.749211139999,101.6786949899979,53506.92954528001 2023-10-19,05:54:13.000,292,11016978,13405,0,1697694852,13071.742474829989,101.69279325000389,53506.92255816 2023-10-19,05:54:14.000,292,11016989,13565,0,1697694853,13071.82331054999,101.6786949899979,53506.97845512001 2023-10-19,05:54:15.000,292,11016943,13445,0,1697694854,13071.816574239994,101.7068915100026,53506.957493760005 2023-10-19,05:54:16.000,292,11016933,13605,0,1697694855,13071.82331054999,101.74918628999876,53506.9365324 2023-10-19,05:54:17.000,292,11016991,13365,0,1697694856,13071.80310161999,101.71394064000197,53506.88762256 2023-10-19,05:54:18.000,292,11016952,13485,0,1697694857,13071.816574239994,101.76328455000476,53506.8666612 2023-10-19,05:54:19.000,292,11016925,13405,0,1697694858,13071.85025579,101.77738281000347,53506.91557104 2023-10-19,05:54:20.000,292,11016951,13525,0,1697694859,13071.877201029994,101.74918628999876,53506.97146800001 2023-10-19,05:54:21.000,292,11016993,13485,0,1697694860,13071.917618889995,101.78443194000283,53507.006403600004 2023-10-19,05:54:22.000,292,11016978,13525,0,1697694861,13071.90414626999,101.75623541999812,53506.95050664001 2023-10-19,05:54:23.000,292,11017042,13365,0,1697694862,13071.856992099994,101.74918628999876,53506.91557104 2023-10-19,05:54:24.000,292,11017002,13405,0,1697694863,13071.89067365,101.76328455000476,53506.908583920005 2023-10-19,05:54:25.000,292,11016921,13525,0,1697694864,13071.897409959995,101.78443194000283,53506.97146800001 2023-10-19,05:54:26.000,292,11016924,13765,0,1697694865,13071.87046472,101.79148107000219,53506.92954528001 2023-10-19,05:54:27.000,292,11016933,13725,0,1697694866,13071.836783169994,101.81967758999963,53506.88762256 2023-10-19,05:54:28.000,292,11016960,13405,0,1697694867,13071.83004686,101.86902150000242,53506.88063544001 2023-10-19,05:54:29.000,292,11016989,13565,0,1697694868,13071.90414626999,101.84787411000434,53506.92255816 2023-10-19,05:54:30.000,292,11016941,13605,0,1697694869,13071.998454609995,101.8408249799977,53506.97146800001 2023-10-19,05:54:31.000,292,11016952,13685,0,1697694870,13071.97150937,101.90426714999921,53506.90159680001 2023-10-19,05:54:32.000,292,11016930,13245,0,1697694871,13071.998454609995,101.91131627999857,53506.92255816 2023-10-19,05:54:33.000,292,11016923,13485,0,1697694872,13071.95130044,101.93951280000329,53506.92954528001 2023-10-19,05:54:34.000,292,11016967,13365,0,1697694873,13071.95130044,101.94656193000264,53506.88063544001 2023-10-19,05:54:35.000,292,11016957,13445,0,1697694874,13071.998454609995,101.953611060002,53506.91557104 2023-10-19,05:54:36.000,292,11016983,13365,0,1697694875,13072.09276295,102.0029549700048,53506.99941648001 2023-10-19,05:54:37.000,292,11016991,13125,0,1697694876,13072.059081399995,102.03820062000159,53506.89460968 2023-10-19,05:54:38.000,292,11016970,13365,0,1697694877,13072.10623556999,102.05934800999967,53506.92954528001 2023-10-19,05:54:39.000,292,11016953,13485,0,1697694878,13072.14665342999,102.07344626999839,53506.95050664001 2023-10-19,05:54:40.000,292,11016955,13485,0,1697694879,13072.207280219991,102.10869192000246,53506.94351952 2023-10-19,05:54:41.000,292,11016963,13685,0,1697694880,13072.180334979996,102.14393756999925,53506.9365324 2023-10-19,05:54:42.000,292,11017032,13405,0,1697694881,13072.17359867,102.15803582999797,53506.92954528001 2023-10-19,05:54:43.000,292,11016926,13245,0,1697694882,13072.240961769996,102.21442887000012,53506.91557104 2023-10-19,05:54:44.000,292,11016957,13565,0,1697694883,13072.335270110001,102.20737974000076,53507.03435208 2023-10-19,05:54:45.000,292,11016981,13605,0,1697694884,13072.321797489996,102.24262539000483,53507.01339072 2023-10-19,05:54:46.000,292,11017000,13725,0,1697694885,13072.389160589992,102.25672365000355,53507.05531344 2023-10-19,05:54:47.000,292,11016969,13405,0,1697694886,13072.328533799991,102.2990184299997,53506.957493760005 2023-10-19,05:54:48.000,292,11016926,13485,0,1697694887,13072.422842139997,102.32016581999778,53506.96448088 2023-10-19,05:54:49.000,292,11016936,13205,0,1697694888,13072.429578449992,102.38360798999929,53507.03435208 2023-10-19,05:54:50.000,292,11016932,13245,0,1697694889,13072.463259999997,102.38360798999929,53507.027364960006 2023-10-19,05:54:51.000,292,11016951,13125,0,1697694890,13072.496941550002,102.39065711999865,53507.06230056 2023-10-19,05:54:52.000,292,11016938,13925,0,1697694891,13072.510414169992,102.39065711999865,53507.01339072 2023-10-19,05:54:53.000,292,11016944,13125,0,1697694892,13072.530623099992,102.40475538000464,53507.04832632001 2023-10-19,05:54:54.000,292,11016970,13125,0,1697694893,13072.611458819993,102.42590277000272,53507.06928768001 2023-10-19,05:54:55.000,292,11017002,13165,0,1697694894,13072.618195130002,102.48229581000487,53507.05531344 2023-10-19,05:54:56.000,292,11017013,13685,0,1697694895,13072.672085609993,102.48229581000487,53507.01339072 2023-10-19,05:54:57.000,292,11016959,13525,0,1697694896,13072.658612990002,102.50344320000295,53507.05531344 2023-10-19,05:54:58.000,292,11016966,13965,0,1697694897,13072.685558229998,102.5950818900019,53507.06928768001 2023-10-19,05:54:59.000,292,11016946,13365,0,1697694898,13072.739448709988,102.60213102000125,53507.13915888001 2023-10-19,05:55:00.000,292,11016930,13485,0,1697694899,13072.766393949998,102.63737666999805,53507.195055840006 2023-10-19,05:55:01.000,292,11016993,13565,0,1697694900,13072.752921329993,102.6585240600034,53507.174094480004 2023-10-19,05:55:02.000,292,11016954,13725,0,1697694901,13072.746185019998,102.72196623000491,53507.195055840006 2023-10-19,05:55:03.000,292,11017004,13565,0,1697694902,13072.712503469993,102.74311362000299,53507.11819752001 2023-10-19,05:55:04.000,292,11016956,13605,0,1697694903,13072.725976089998,102.72901536000427,53507.174094480004 2023-10-19,05:55:05.000,292,11016981,13445,0,1697694904,13072.712503469993,102.73606449000363,53507.13915888001 2023-10-19,05:55:06.000,292,11016985,13445,0,1697694905,13072.712503469993,102.77131014000042,53507.15313312 2023-10-19,05:55:07.000,292,11016943,13605,0,1697694906,13072.685558229998,102.8065557900045,53507.05531344 2023-10-19,05:55:08.000,292,11016945,13405,0,1697694907,13072.672085609993,102.81360492000385,53507.125184640005 2023-10-19,05:55:09.000,292,11016935,13445,0,1697694908,13072.739448709988,102.86294882999937,53507.18806872001 2023-10-19,05:55:10.000,292,11016950,13365,0,1697694909,13072.719239779988,102.84885057000065,53507.16710736001 2023-10-19,05:55:11.000,292,11017038,13605,0,1697694910,13072.651876679993,102.86999795999873,53507.1112104 2023-10-19,05:55:12.000,292,11016935,13445,0,1697694911,13072.604722509997,102.88409622000472,53507.1112104 2023-10-19,05:55:13.000,292,11016950,13445,0,1697694912,13072.577777270002,102.94753838999895,53507.04832632001 2023-10-19,05:55:14.000,292,11016964,13445,0,1697694913,13072.597986200002,102.9052436100028,53507.027364960006 2023-10-19,05:55:15.000,292,11016969,13445,0,1697694914,13072.624931439997,102.92639100000088,53507.16710736001 2023-10-19,05:55:16.000,292,11016962,13765,0,1697694915,13072.672085609993,102.96868578000431,53507.14614600001 2023-10-19,05:55:17.000,292,11016994,13645,0,1697694916,13072.611458819993,103.01098056000046,53507.15313312 2023-10-19,05:55:18.000,292,11017007,13605,0,1697694917,13072.597986200002,103.01098056000046,53507.11819752001 2023-10-19,05:55:19.000,292,11017031,13205,0,1697694918,13072.496941550002,103.02507881999918,53507.02037784001 2023-10-19,05:55:20.000,292,11016966,13525,0,1697694919,13072.469996309992,103.05327534000389,53507.027364960006 2023-10-19,05:55:21.000,292,11016961,13205,0,1697694920,13072.483468929997,103.04622621000453,53507.04832632001 2023-10-19,05:55:22.000,292,11016938,13645,0,1697694921,13072.409369519992,103.05327534000389,53506.97845512001 2023-10-19,05:55:23.000,292,11016977,13325,0,1697694922,13072.355479040001,103.09557012000005,53506.95050664001 2023-10-19,05:55:24.000,292,11016978,13685,0,1697694923,13072.402633209997,103.07442273000197,53507.03435208 2023-10-19,05:55:25.000,292,11016953,13205,0,1697694924,13072.375687970001,103.09557012000005,53507.03435208 2023-10-19,05:55:26.000,292,11016980,13525,0,1697694925,13072.375687970001,103.11671750999813,53506.957493760005 2023-10-19,05:55:27.000,292,11016996,13565,0,1697694926,13072.25443439,103.14491403000284,53506.90159680001 2023-10-19,05:55:28.000,292,11017004,13765,0,1697694927,13072.25443439,103.10966837999877,53506.90159680001 2023-10-19,05:55:29.000,292,11016974,13445,0,1697694928,13072.247698079991,103.11671750999813,53506.908583920005 2023-10-19,05:55:30.000,292,11017015,13565,0,1697694929,13072.21401653,103.11671750999813,53506.85268696001 2023-10-19,05:55:31.000,292,11016966,13485,0,1697694930,13072.15338974,103.1026192499994,53506.81775136 2023-10-19,05:55:32.000,292,11016987,13525,0,1697694931,13072.18707128999,103.08147186000133,53506.81775136 2023-10-19,05:55:33.000,292,11016926,13525,0,1697694932,13072.15338974,103.13786490000348,53506.75486728 2023-10-19,05:55:34.000,292,11017009,13525,0,1697694933,13072.15338974,103.10966837999877,53506.71294456001 2023-10-19,05:55:35.000,292,11016961,13205,0,1697694934,13072.099499259995,103.07442273000197,53506.66403472001 2023-10-19,05:55:36.000,292,11016983,13485,0,1697694935,13072.08602663999,103.1026192499994,53506.62909912 2023-10-19,05:55:37.000,292,11016982,13485,0,1697694936,13072.00519091999,103.09557012000005,53506.524292320006 2023-10-19,05:55:38.000,292,11016993,13125,0,1697694937,13071.978245679995,103.06032447000325,53506.51730520001 2023-10-19,05:55:39.000,292,11016943,13325,0,1697694938,13072.038872469995,103.0391770799979,53506.503330960004 2023-10-19,05:55:40.000,292,11016959,13365,0,1697694939,13072.01192723,103.06032447000325,53506.503330960004 2023-10-19,05:55:41.000,292,11016968,14005,0,1697694940,13072.038872469995,103.06032447000325,53506.51730520001 2023-10-19,05:55:42.000,292,11016983,13645,0,1697694941,13072.03213616,103.08147186000133,53506.4823696 2023-10-19,05:55:43.000,292,11017015,13525,0,1697694942,13071.95130044,103.07442273000197,53506.356601440006 2023-10-19,05:55:44.000,292,11016952,13365,0,1697694943,13071.95130044,103.07442273000197,53506.32166584 2023-10-19,05:55:45.000,292,11016998,13565,0,1697694944,13072.00519091999,103.1026192499994,53506.32166584 2023-10-19,05:55:46.000,292,11016928,13765,0,1697694945,13071.978245679995,103.09557012000005,53506.31467872 2023-10-19,05:55:47.000,292,11016923,13685,0,1697694946,13071.90414626999,103.11671750999813,53506.2028848 2023-10-19,05:55:48.000,292,11016957,13805,0,1697694947,13071.88393733999,103.1026192499994,53506.20987192001 2023-10-19,05:55:49.000,292,11016973,13405,0,1697694948,13071.937827819995,103.10966837999877,53506.2028848 2023-10-19,05:55:50.000,292,11017013,13325,0,1697694949,13071.93109151,103.13786490000348,53506.15397496 2023-10-19,05:55:51.000,292,11016967,13205,0,1697694950,13071.89067365,103.13081577000412,53506.11205224001 2023-10-19,05:55:52.000,292,11016947,13445,0,1697694951,13071.87046472,103.10966837999877,53506.098078 2023-10-19,05:55:53.000,292,11016963,13445,0,1697694952,13071.836783169994,103.11671750999813,53505.98628408 2023-10-19,05:55:54.000,292,11016924,13605,0,1697694953,13071.836783169994,103.12376664000476,53505.98628408 2023-10-19,05:55:55.000,292,11016933,13325,0,1697694954,13071.86372840999,103.13786490000348,53506.00724544 2023-10-19,05:55:56.000,292,11016953,13285,0,1697694955,13071.87046472,103.13786490000348,53506.00724544 2023-10-19,05:55:57.000,292,11016976,13165,0,1697694956,13071.86372840999,103.12376664000476,53505.972309840006 2023-10-19,05:55:58.000,292,11016979,13805,0,1697694957,13071.82331054999,103.13081577000412,53505.89545152001 2023-10-19,05:55:59.000,292,11016959,13845,0,1697694958,13071.80310161999,103.11671750999813,53505.8884644 2023-10-19,05:56:00.000,292,11017002,13845,0,1697694959,13071.789628999999,103.11671750999813,53505.83955456 2023-10-19,05:56:01.000,292,11016964,13365,0,1697694960,13071.809837929999,103.11671750999813,53505.82558032001 2023-10-19,05:56:02.000,292,11016945,13605,0,1697694961,13071.722265899989,103.07442273000197,53505.72776064001 2023-10-19,05:56:03.000,292,11016961,13365,0,1697694962,13071.735738519994,103.10966837999877,53505.734747760005 2023-10-19,05:56:04.000,292,11016984,13525,0,1697694963,13071.76268375999,103.06032447000325,53505.76968336 2023-10-19,05:56:05.000,292,11016968,13325,0,1697694964,13071.78289268999,103.04622621000453,53505.72776064001 2023-10-19,05:56:06.000,292,11016966,13765,0,1697694965,13071.76268375999,103.01098056000046,53505.65090232 2023-10-19,05:56:07.000,292,11016931,13725,0,1697694966,13071.661639109989,103.04622621000453,53505.52513416 2023-10-19,05:56:08.000,292,11016918,13565,0,1697694967,13071.702056969989,103.0039314300011,53505.567056880005 2023-10-19,05:56:09.000,292,11016962,13685,0,1697694968,13071.688584349999,102.99688230000174,53505.60897960001 2023-10-19,05:56:10.000,292,11016971,13325,0,1697694969,13071.688584349999,102.99688230000174,53505.574044 2023-10-19,05:56:11.000,292,11016972,13245,0,1697694970,13071.702056969989,103.0039314300011,53505.518147040006 2023-10-19,05:56:12.000,292,11016945,13365,0,1697694971,13071.654902799994,102.98983317000238,53505.48321144 2023-10-19,05:56:13.000,292,11016954,13405,0,1697694972,13071.621221249989,102.96163664999767,53505.47622432 2023-10-19,05:56:14.000,292,11016939,13565,0,1697694973,13071.627957559998,102.92639100000088,53505.469237200006 2023-10-19,05:56:15.000,292,11016979,13405,0,1697694974,13071.594276009993,102.89819448000344,53505.42731448 2023-10-19,05:56:16.000,292,11016952,13685,0,1697694975,13071.580803389988,102.9052436100028,53505.34346904001 2023-10-19,05:56:17.000,292,11016919,13525,0,1697694976,13071.493231359993,102.89114535000408,53505.21770088 2023-10-19,05:56:18.000,292,11016912,13405,0,1697694977,13071.479758740003,102.89114535000408,53505.22468800001 2023-10-19,05:56:19.000,292,11016971,13445,0,1697694978,13071.547121839998,102.89114535000408,53505.21770088 2023-10-19,05:56:20.000,292,11016968,13365,0,1697694979,13071.587539699998,102.88409622000472,53505.280584960004 2023-10-19,05:56:21.000,292,11016937,13645,0,1697694980,13071.587539699998,102.85589970000001,53505.21770088 2023-10-19,05:56:22.000,292,11016960,13525,0,1697694981,13071.621221249989,102.9052436100028,53505.231675120005 2023-10-19,05:56:23.000,292,11017020,13685,0,1697694982,13071.520176599988,102.9052436100028,53505.08494560001 2023-10-19,05:56:24.000,292,11016906,13605,0,1697694983,13071.601012319989,102.88409622000472,53505.063984240005 2023-10-19,05:56:25.000,292,11016992,13565,0,1697694984,13071.621221249989,102.89819448000344,53505.10590696001 2023-10-19,05:56:26.000,292,11016957,13405,0,1697694985,13071.661639109989,102.89114535000408,53505.09891984 2023-10-19,05:56:27.000,292,11016953,13085,0,1697694986,13071.627957559998,102.87704708999809,53505.015074400006 2023-10-19,05:56:28.000,292,11016971,13765,0,1697694987,13071.641430179989,102.89114535000408,53504.994113040004 2023-10-19,05:56:29.000,292,11016952,13445,0,1697694988,13071.755947449994,102.86294882999937,53505.09193272 2023-10-19,05:56:30.000,292,11016947,13645,0,1697694989,13071.708793279999,102.89114535000408,53505.063984240005 2023-10-19,05:56:31.000,292,11016972,13405,0,1697694990,13071.688584349999,102.85589970000001,53504.98712592001 2023-10-19,05:56:32.000,292,11016975,13405,0,1697694991,13071.668375419998,102.87704708999809,53504.98712592001 2023-10-19,05:56:33.000,292,11016915,13565,0,1697694992,13071.681848039989,102.87704708999809,53504.93122896 2023-10-19,05:56:34.000,292,11016956,13285,0,1697694993,13071.688584349999,102.82770318000257,53504.9102676 2023-10-19,05:56:35.000,292,11016965,13805,0,1697694994,13071.769420069999,102.84885057000065,53505.015074400006 2023-10-19,05:56:36.000,292,11016954,13485,0,1697694995,13071.816574239994,102.7924575299985,53505.03603576001 2023-10-19,05:56:37.000,292,11016925,13245,0,1697694996,13071.82331054999,102.78540839999914,53504.93122896 2023-10-19,05:56:38.000,292,11016970,13285,0,1697694997,13071.809837929999,102.78540839999914,53504.95219032 2023-10-19,05:56:39.000,292,11016943,13565,0,1697694998,13071.86372840999,102.8065557900045,53504.896293360005 2023-10-19,05:56:40.000,292,11016954,13445,0,1697694999,13071.937827819995,102.77835926999978,53504.92424184 2023-10-19,05:56:41.000,292,11017003,13245,0,1697695000,13071.998454609995,102.8065557900045,53504.9102676 2023-10-19,05:56:42.000,292,11016975,13405,0,1697695001,13071.978245679995,102.81360492000385,53504.875332 2023-10-19,05:56:43.000,292,11017012,13445,0,1697695002,13072.018663539995,102.82065405000321,53504.847383520006 2023-10-19,05:56:44.000,292,11016984,13285,0,1697695003,13072.119708189995,102.84885057000065,53504.86135776 2023-10-19,05:56:45.000,292,11016933,13605,0,1697695004,13072.15338974,102.81360492000385,53504.93821608001 2023-10-19,05:56:46.000,292,11016956,13485,0,1697695005,13072.180334979996,102.82065405000321,53504.92424184 2023-10-19,05:56:47.000,292,11016984,13165,0,1697695006,13072.207280219991,102.81360492000385,53504.88930624001 2023-10-19,05:56:48.000,292,11016953,13765,0,1697695007,13072.160126049996,102.82065405000321,53504.86135776 2023-10-19,05:56:49.000,292,11016923,13565,0,1697695008,13072.18707128999,102.82770318000257,53504.88930624001 2023-10-19,05:56:50.000,292,11016981,13085,0,1697695009,13072.180334979996,102.82770318000257,53504.88231912 2023-10-19,05:56:51.000,292,11016986,13325,0,1697695010,13072.281379629996,102.83475231000193,53504.93821608001 2023-10-19,05:56:52.000,292,11016967,13325,0,1697695011,13072.355479040001,102.84885057000065,53504.98712592001 2023-10-19,05:56:53.000,292,11016948,13405,0,1697695012,13072.395896900001,102.83475231000193,53505.02206152 2023-10-19,05:56:54.000,292,11016945,13285,0,1697695013,13072.443051069997,102.82770318000257,53505.09193272 2023-10-19,05:56:55.000,292,11016959,13645,0,1697695014,13072.416105830001,102.87704708999809,53505.03603576001 2023-10-19,05:56:56.000,292,11016964,13445,0,1697695015,13072.422842139997,102.86294882999937,53505.03603576001 2023-10-19,05:56:57.000,292,11016960,13565,0,1697695016,13072.443051069997,102.87704708999809,53505.05699712001 2023-10-19,05:56:58.000,292,11016944,13685,0,1697695017,13072.416105830001,102.86294882999937,53505.07097136 2023-10-19,05:56:59.000,292,11016949,13325,0,1697695018,13072.517150480002,102.89819448000344,53505.09891984 2023-10-19,05:57:00.000,292,11016965,13445,0,1697695019,13072.456523690002,102.9052436100028,53505.04302288 2023-10-19,05:57:01.000,292,11016958,13525,0,1697695020,13072.550832029992,102.86294882999937,53505.14084256 2023-10-19,05:57:02.000,292,11016941,13445,0,1697695021,13072.591249889992,102.89819448000344,53505.09891984 2023-10-19,05:57:03.000,292,11016978,13525,0,1697695022,13072.537359410002,102.86999795999873,53505.05001 2023-10-19,05:57:04.000,292,11017011,13445,0,1697695023,13072.564304649997,102.88409622000472,53505.08494560001 2023-10-19,05:57:05.000,292,11016972,13525,0,1697695024,13072.591249889992,102.86999795999873,53505.112894080004 2023-10-19,05:57:06.000,292,11016963,13365,0,1697695025,13072.631667749993,102.86999795999873,53505.14084256 2023-10-19,05:57:07.000,292,11016980,13645,0,1697695026,13072.557568340002,102.88409622000472,53505.112894080004 2023-10-19,05:57:08.000,292,11016997,13645,0,1697695027,13072.577777270002,102.82770318000257,53505.14084256 2023-10-19,05:57:09.000,292,11016977,13365,0,1697695028,13072.550832029992,102.84885057000065,53505.112894080004 2023-10-19,05:57:10.000,292,11016969,13405,0,1697695029,13072.618195130002,102.82770318000257,53505.182765280006 2023-10-19,05:57:11.000,292,11016985,13485,0,1697695030,13072.584513579997,102.86999795999873,53505.14084256 2023-10-19,05:57:12.000,292,11016942,13405,0,1697695031,13072.584513579997,102.8065557900045,53505.12686832001 2023-10-19,05:57:13.000,292,11016971,13645,0,1697695032,13072.611458819993,102.82770318000257,53505.10590696001 2023-10-19,05:57:14.000,292,11016984,13885,0,1697695033,13072.557568340002,102.7924575299985,53505.05699712001 2023-10-19,05:57:15.000,292,11016939,13565,0,1697695034,13072.584513579997,102.7924575299985,53505.09891984 2023-10-19,05:57:16.000,292,11016973,13405,0,1697695035,13072.503677859997,102.78540839999914,53504.95917744001 2023-10-19,05:57:17.000,292,11016997,13685,0,1697695036,13072.672085609993,102.7924575299985,53505.14084256 2023-10-19,05:57:18.000,292,11017008,13445,0,1697695037,13072.685558229998,102.77835926999978,53505.1198812 2023-10-19,05:57:19.000,292,11016944,13605,0,1697695038,13072.611458819993,102.79950665999786,53505.05699712001 2023-10-19,05:57:20.000,292,11016940,13245,0,1697695039,13072.604722509997,102.7924575299985,53504.994113040004 2023-10-19,05:57:21.000,292,11016956,13925,0,1697695040,13072.584513579997,102.79950665999786,53505.04302288 2023-10-19,05:57:22.000,292,11016938,13445,0,1697695041,13072.523886789997,102.72901536000427,53504.95219032 2023-10-19,05:57:23.000,292,11016959,13085,0,1697695042,13072.537359410002,102.6937697100002,53505.015074400006 2023-10-19,05:57:24.000,292,11016960,13445,0,1697695043,13072.611458819993,102.70081883999956,53505.1198812 2023-10-19,05:57:25.000,292,11016953,13405,0,1697695044,13072.571040959992,102.75016275000235,53505.07097136 2023-10-19,05:57:26.000,292,11016978,13165,0,1697695045,13072.577777270002,102.68672058000084,53505.09193272 2023-10-19,05:57:27.000,292,11016950,13445,0,1697695046,13072.496941550002,102.67262232000212,53504.9801388 2023-10-19,05:57:28.000,292,11016943,13405,0,1697695047,13072.517150480002,102.67967145000148,53505.00808728001 2023-10-19,05:57:29.000,292,11016947,13445,0,1697695048,13072.571040959992,102.72196623000491,53504.95219032 2023-10-19,05:57:30.000,292,11016958,13165,0,1697695049,13072.571040959992,102.68672058000084,53504.93821608001 2023-10-19,05:57:31.000,292,11016948,13245,0,1697695050,13072.557568340002,102.70081883999956,53504.9102676 2023-10-19,05:57:32.000,292,11016951,13365,0,1697695051,13072.503677859997,102.70081883999956,53504.92424184 2023-10-19,05:57:33.000,292,11016952,13325,0,1697695052,13072.456523690002,102.65147493000404,53504.875332 2023-10-19,05:57:34.000,292,11016996,13285,0,1697695053,13072.476732620002,102.65147493000404,53504.93122896 2023-10-19,05:57:35.000,292,11016957,13565,0,1697695054,13072.402633209997,102.63737666999805,53504.9102676 2023-10-19,05:57:36.000,292,11016999,13405,0,1697695055,13072.422842139997,102.60918015000061,53504.9102676 2023-10-19,05:57:37.000,292,11017002,13765,0,1697695056,13072.308324869991,102.58803276000253,53504.86834488001 2023-10-19,05:57:38.000,292,11016957,13605,0,1697695057,13072.335270110001,102.58098363000317,53504.79148656001 2023-10-19,05:57:39.000,292,11016968,13525,0,1697695058,13072.342006419996,102.55278710999846,53504.84039640001 2023-10-19,05:57:40.000,292,11016923,13565,0,1697695059,13072.355479040001,102.51049233000231,53504.847383520006 2023-10-19,05:57:41.000,292,11016974,13445,0,1697695060,13072.389160589992,102.48934494000423,53504.84039640001 2023-10-19,05:57:42.000,292,11016990,13325,0,1697695061,13072.389160589992,102.4470501600008,53504.79148656001 2023-10-19,05:57:43.000,292,11017023,13245,0,1697695062,13072.294852250001,102.45409929000016,53504.69366688 2023-10-19,05:57:44.000,292,11016950,13245,0,1697695063,13072.348742729991,102.43295190000208,53504.679692640006 2023-10-19,05:57:45.000,292,11016988,13605,0,1697695064,13072.335270110001,102.39065711999865,53504.71462824 2023-10-19,05:57:46.000,292,11016955,13525,0,1697695065,13072.368951659992,102.36950973000057,53504.69366688 2023-10-19,05:57:47.000,292,11016981,13685,0,1697695066,13072.375687970001,102.34131321000314,53504.74257672 2023-10-19,05:57:48.000,292,11016983,13325,0,1697695067,13072.321797489996,102.32721495000442,53504.60283432001 2023-10-19,05:57:49.000,292,11016954,13645,0,1697695068,13072.315061180001,102.30606755999906,53504.60283432001 2023-10-19,05:57:50.000,292,11017002,13325,0,1697695069,13072.348742729991,102.29196930000035,53504.609821440004 2023-10-19,05:57:51.000,292,11016949,12925,0,1697695070,13072.281379629996,102.27082191000227,53504.58187296001 2023-10-19,05:57:52.000,292,11016984,13525,0,1697695071,13072.294852250001,102.24262539000483,53504.57488584 2023-10-19,05:57:53.000,292,11016963,13405,0,1697695072,13072.240961769996,102.1650849600046,53504.512001760006 2023-10-19,05:57:54.000,292,11016994,13765,0,1697695073,13072.240961769996,102.1650849600046,53504.525976 2023-10-19,05:57:55.000,292,11016948,13285,0,1697695074,13072.227489149991,102.15098669999861,53504.56789872 2023-10-19,05:57:56.000,292,11016962,13365,0,1697695075,13072.227489149991,102.11574105000182,53504.50501464001 2023-10-19,05:57:57.000,292,11016983,13365,0,1697695076,13072.17359867,102.10869192000246,53504.55392448001 2023-10-19,05:57:58.000,292,11016993,13365,0,1697695077,13072.14665342999,102.05934800999967,53504.463091920006 2023-10-19,05:57:59.000,292,11016963,13245,0,1697695078,13072.11297188,102.07344626999839,53504.36527224001 2023-10-19,05:58:00.000,292,11016998,13325,0,1697695079,13072.079290329995,102.03115149000223,53504.33033664 2023-10-19,05:58:01.000,292,11016972,13405,0,1697695080,13072.11297188,102.02410236000287,53504.36527224001 2023-10-19,05:58:02.000,292,11016987,13445,0,1697695081,13072.06581770999,101.9888567099988,53504.33033664 2023-10-19,05:58:03.000,292,11016947,13605,0,1697695082,13072.02539984999,101.96770932000072,53504.2115556 2023-10-19,05:58:04.000,292,11016961,13525,0,1697695083,13072.04560877999,101.91836540999793,53504.26046544 2023-10-19,05:58:05.000,292,11016976,13725,0,1697695084,13072.04560877999,101.8901688900005,53504.225529840005 2023-10-19,05:58:06.000,292,11016976,13445,0,1697695085,13072.038872469995,101.86902150000242,53504.23251696 2023-10-19,05:58:07.000,292,11016948,12845,0,1697695086,13071.998454609995,101.84787411000434,53504.16963288001 2023-10-19,05:58:08.000,292,11016944,13605,0,1697695087,13071.98498198999,101.79148107000219,53504.09976168001 2023-10-19,05:58:09.000,292,11016988,13445,0,1697695088,13071.9917183,101.78443194000283,53504.07880032001 2023-10-19,05:58:10.000,292,11016957,13285,0,1697695089,13072.02539984999,101.75623541999812,53504.127710160006 2023-10-19,05:58:11.000,292,11016970,13525,0,1697695090,13072.03213616,101.7421371599994,53504.11373592 2023-10-19,05:58:12.000,292,11016993,13485,0,1697695091,13072.01192723,101.72803890000068,53504.06482608 2023-10-19,05:58:13.000,292,11017002,13605,0,1697695092,13072.018663539995,101.69279325000389,53504.04386472 2023-10-19,05:58:14.000,292,11017020,13525,0,1697695093,13072.11297188,101.65754759999982,53504.09976168001 2023-10-19,05:58:15.000,292,11016989,13445,0,1697695094,13072.09276295,101.6786949899979,53504.02290336 2023-10-19,05:58:16.000,292,11016975,13085,0,1697695095,13072.119708189995,101.6082036900043,53504.09277456 2023-10-19,05:58:17.000,292,11016933,13525,0,1697695096,13072.03213616,101.59410542999831,53503.95303216001 2023-10-19,05:58:18.000,292,11016969,13605,0,1697695097,13072.018663539995,101.6082036900043,53503.93207080001 2023-10-19,05:58:19.000,292,11016966,13485,0,1697695098,13072.079290329995,101.55181065000215,53504.07880032001 2023-10-19,05:58:20.000,292,11016947,13485,0,1697695099,13072.099499259995,101.53066326000408,53503.987967760004 2023-10-19,05:58:21.000,292,11016961,13525,0,1697695100,13072.09276295,101.52361413000472,53503.99495488 2023-10-19,05:58:22.000,292,11017006,13405,0,1697695101,13072.09276295,101.48836848000064,53503.960019280006 2023-10-19,05:58:23.000,292,11016976,13365,0,1697695102,13072.01192723,101.47427022000193,53503.827264 2023-10-19,05:58:24.000,292,11016983,13765,0,1697695103,13072.079290329995,101.48836848000064,53503.85521248 2023-10-19,05:58:25.000,292,11016949,13325,0,1697695104,13072.079290329995,101.46722109000257,53503.87617384 2023-10-19,05:58:26.000,292,11016986,13405,0,1697695105,13072.09276295,101.45312283000385,53503.890148080005 2023-10-19,05:58:27.000,292,11016943,13605,0,1697695106,13072.079290329995,101.41787717999978,53503.80630264 2023-10-19,05:58:28.000,292,11016939,13365,0,1697695107,13072.099499259995,101.38968066000234,53503.771367040004 2023-10-19,05:58:29.000,292,11016958,13285,0,1697695108,13072.220752839996,101.38968066000234,53503.86918672 2023-10-19,05:58:30.000,292,11016968,13405,0,1697695109,13072.261170699996,101.37558240000362,53503.83425112001 2023-10-19,05:58:31.000,292,11017003,13565,0,1697695110,13072.1938076,101.35443500999827,53503.80630264 2023-10-19,05:58:32.000,292,11016994,13485,0,1697695111,13072.200543909996,101.34738587999891,53503.79931552 2023-10-19,05:58:33.000,292,11016977,13485,0,1697695112,13072.16686235999,101.31214023000211,53503.792328400006 2023-10-19,05:58:34.000,292,11016967,13485,0,1697695113,13072.16686235999,101.31214023000211,53503.71547008001 2023-10-19,05:58:35.000,292,11016992,13605,0,1697695114,13072.261170699996,101.32623849000083,53503.81328976001 2023-10-19,05:58:36.000,292,11016920,13325,0,1697695115,13072.267907009991,101.2980419700034,53503.65957312 2023-10-19,05:58:37.000,292,11016984,13725,0,1697695116,13072.409369519992,101.28394371000468,53503.72944432 2023-10-19,05:58:38.000,292,11016992,13285,0,1697695117,13072.409369519992,101.29099284000404,53503.69450872001 2023-10-19,05:58:39.000,292,11016979,13285,0,1697695118,13072.429578449992,101.29099284000404,53503.74341856001 2023-10-19,05:58:40.000,292,11016972,13605,0,1697695119,13072.490205239992,101.29099284000404,53503.78534128001 2023-10-19,05:58:41.000,292,11016955,13405,0,1697695120,13072.517150480002,101.26279631999932,53503.7573928 2023-10-19,05:58:42.000,292,11016953,13445,0,1697695121,13072.476732620002,101.24164893000125,53503.69450872001 2023-10-19,05:58:43.000,292,11016981,13285,0,1697695122,13072.571040959992,101.22755067000253,53503.76437992001 2023-10-19,05:58:44.000,292,11016944,13845,0,1697695123,13072.658612990002,101.25574718999997,53503.81328976001 2023-10-19,05:58:45.000,292,11017002,13285,0,1697695124,13072.658612990002,101.22755067000253,53503.86219960001 2023-10-19,05:58:46.000,292,11016998,13245,0,1697695125,13072.672085609993,101.22050154000317,53503.841238240006 2023-10-19,05:58:47.000,292,11016959,13365,0,1697695126,13072.658612990002,101.21345241000381,53503.820276880004 2023-10-19,05:58:48.000,292,11017017,13525,0,1697695127,13072.739448709988,101.23459980000189,53503.80630264 2023-10-19,05:58:49.000,292,11016981,13925,0,1697695128,13072.712503469993,101.20640328000445,53503.7573928 2023-10-19,05:58:50.000,292,11016975,13605,0,1697695129,13072.779866569988,101.19230501999846,53503.88316096001 2023-10-19,05:58:51.000,292,11016976,13165,0,1697695130,13072.847229669998,101.17820675999974,53503.88316096001 2023-10-19,05:58:52.000,292,11016977,13605,0,1697695131,13072.880911219989,101.15705937000166,53503.820276880004 2023-10-19,05:58:53.000,292,11016949,13765,0,1697695132,13072.921329079989,101.15705937000166,53503.841238240006 2023-10-19,05:58:54.000,292,11016969,13365,0,1697695133,13073.00216479999,101.15705937000166,53503.86219960001 2023-10-19,05:58:55.000,292,11016975,13605,0,1697695134,13073.056055279994,101.17115763000038,53503.890148080005 2023-10-19,05:58:56.000,292,11016936,13565,0,1697695135,13073.14362730999,101.19935414999782,53503.85521248 2023-10-19,05:58:57.000,292,11016972,13325,0,1697695136,13073.17057255,101.15705937000166,53503.85521248 2023-10-19,05:58:58.000,292,11016974,13445,0,1697695137,13073.18404516999,101.22050154000317,53503.91110944001 2023-10-19,05:58:59.000,292,11016967,13205,0,1697695138,13073.31203506,101.20640328000445,53504.00194200001 2023-10-19,05:59:00.000,292,11016992,13245,0,1697695139,13073.36592553999,101.20640328000445,53504.02989048001 2023-10-19,05:59:01.000,292,11016936,13245,0,1697695140,13073.40634339999,101.20640328000445,53504.06482608 2023-10-19,05:59:02.000,292,11017005,13565,0,1697695141,13073.500651739996,101.19230501999846,53504.127710160006 2023-10-19,05:59:03.000,292,11017003,13445,0,1697695142,13073.487179119991,101.23459980000189,53504.02290336 2023-10-19,05:59:04.000,292,11016982,13205,0,1697695143,13073.588223769992,101.22755067000253,53504.057838960005 2023-10-19,05:59:05.000,292,11016974,13645,0,1697695144,13073.628641629992,101.2486980600006,53504.09976168001 2023-10-19,05:59:06.000,292,11016930,13565,0,1697695145,13073.648850559992,101.28394371000468,53504.19059424 2023-10-19,05:59:07.000,292,11016984,13405,0,1697695146,13073.662323179997,101.29099284000404,53504.13469728 2023-10-19,05:59:08.000,292,11016931,13605,0,1697695147,13073.743158899997,101.28394371000468,53504.19059424 2023-10-19,05:59:09.000,292,11016993,13365,0,1697695148,13073.776840450002,101.27689457999804,53504.30238816 2023-10-19,05:59:10.000,292,11016976,13485,0,1697695149,13073.803785689997,101.2980419700034,53504.30937528 2023-10-19,05:59:11.000,292,11016976,13325,0,1697695150,13073.770104139992,101.2980419700034,53504.31636240001 2023-10-19,05:59:12.000,292,11016940,13445,0,1697695151,13073.790313069992,101.2980419700034,53504.30238816 2023-10-19,05:59:13.000,292,11016953,13645,0,1697695152,13073.790313069992,101.31214023000211,53504.274439680004 2023-10-19,05:59:14.000,292,11016948,13405,0,1697695153,13073.817258310002,101.32623849000083,53504.35828512 2023-10-19,05:59:15.000,292,11016984,13485,0,1697695154,13073.884621409998,101.28394371000468,53504.42815632 2023-10-19,05:59:16.000,292,11016939,13685,0,1697695155,13073.904830339998,101.22755067000253,53504.44911768 2023-10-19,05:59:17.000,292,11016961,13565,0,1697695156,13073.978929749988,101.26279631999932,53504.54693736 2023-10-19,05:59:18.000,292,11016943,13325,0,1697695157,13073.992402369993,101.30509110000276,53504.525976 2023-10-19,05:59:19.000,292,11016940,13485,0,1697695158,13073.931775579993,101.28394371000468,53504.43514344001 2023-10-19,05:59:20.000,292,11016925,13405,0,1697695159,13073.925039269998,101.29099284000404,53504.491040400004 2023-10-19,05:59:21.000,292,11016952,13845,0,1697695160,13073.931775579993,101.30509110000276,53504.58187296001 2023-10-19,05:59:22.000,292,11017002,13485,0,1697695161,13073.898094030003,101.2980419700034,53504.491040400004 2023-10-19,05:59:23.000,292,11016964,13405,0,1697695162,13073.884621409998,101.28394371000468,53504.50501464001 2023-10-19,05:59:24.000,292,11016969,13365,0,1697695163,13073.925039269998,101.25574718999997,53504.57488584 2023-10-19,05:59:25.000,292,11016934,13285,0,1697695164,13074.012611299993,101.25574718999997,53504.58187296001 2023-10-19,05:59:26.000,292,11016944,13645,0,1697695165,13073.978929749988,101.25574718999997,53504.60283432001 2023-10-19,05:59:27.000,292,11016972,13485,0,1697695166,13073.958720819988,101.26279631999932,53504.560911600005 2023-10-19,05:59:28.000,292,11016996,13645,0,1697695167,13073.837467240002,101.25574718999997,53504.53995024 2023-10-19,05:59:29.000,292,11017011,13605,0,1697695168,13073.830730929993,101.26279631999932,53504.60283432001 2023-10-19,05:59:30.000,292,11016965,13205,0,1697695169,13073.877885100002,101.22050154000317,53504.60283432001 2023-10-19,05:59:31.000,292,11016966,13485,0,1697695170,13073.850939859993,101.22755067000253,53504.5958472 2023-10-19,05:59:32.000,292,11016954,13485,0,1697695171,13073.817258310002,101.22755067000253,53504.54693736 2023-10-19,05:59:33.000,292,11016975,13325,0,1697695172,13073.803785689997,101.2486980600006,53504.58886008 2023-10-19,05:59:34.000,292,11016984,13525,0,1697695173,13073.817258310002,101.22050154000317,53504.679692640006 2023-10-19,05:59:35.000,292,11016936,13285,0,1697695174,13073.736422590002,101.23459980000189,53504.630782800006 2023-10-19,05:59:36.000,292,11016949,13405,0,1697695175,13073.736422590002,101.2486980600006,53504.58187296001 2023-10-19,05:59:37.000,292,11016959,13565,0,1697695176,13073.648850559992,101.2486980600006,53504.49802752 2023-10-19,05:59:38.000,292,11016953,13565,0,1697695177,13073.594960080001,101.2486980600006,53504.58886008 2023-10-19,05:59:39.000,292,11016967,13405,0,1697695178,13073.642114249997,101.25574718999997,53504.58187296001 2023-10-19,05:59:40.000,292,11016952,13125,0,1697695179,13073.635377940001,101.22755067000253,53504.58187296001 2023-10-19,05:59:41.000,292,11016975,13685,0,1697695180,13073.568014839992,101.20640328000445,53504.53296312001 2023-10-19,05:59:42.000,292,11016967,13205,0,1697695181,13073.581487459996,101.17115763000038,53504.54693736 2023-10-19,05:59:43.000,292,11016974,13485,0,1697695182,13073.45349757,101.17115763000038,53504.48405328001 2023-10-19,05:59:44.000,292,11016984,13525,0,1697695183,13073.419816019996,101.1852558899991,53504.463091920006 2023-10-19,05:59:45.000,292,11016998,13645,0,1697695184,13073.399607089996,101.12886285000423,53504.44911768 2023-10-19,05:59:46.000,292,11016999,13245,0,1697695185,13073.35245292,101.12181372000487,53504.41418208001 2023-10-19,05:59:47.000,292,11016969,13645,0,1697695186,13073.26488088999,101.1500102400023,53504.35828512 2023-10-19,05:59:48.000,292,11016984,13245,0,1697695187,13073.22446302999,101.12181372000487,53504.36527224001 2023-10-19,05:59:49.000,292,11017015,13445,0,1697695188,13073.20425409999,101.11476458999823,53504.41418208001 2023-10-19,05:59:50.000,292,11016994,13525,0,1697695189,13073.157099929995,101.06542068000272,53504.35828512 2023-10-19,05:59:51.000,292,11016989,13285,0,1697695190,13073.0695279,101.02312589999929,53504.323349520004 2023-10-19,05:59:52.000,292,11016986,13325,0,1697695191,13072.955010629994,101.02312589999929,53504.274439680004 2023-10-19,05:59:53.000,292,11017019,13685,0,1697695192,13072.867438599998,101.037224159998,53504.26745256001 2023-10-19,05:59:54.000,292,11016980,13325,0,1697695193,13072.746185019998,101.00902764000057,53504.12072304001 2023-10-19,05:59:55.000,292,11016974,13565,0,1697695194,13072.739448709988,100.98788025000249,53504.19059424 2023-10-19,05:59:56.000,292,11016970,13405,0,1697695195,13072.658612990002,100.95968372999778,53504.176620000006 2023-10-19,05:59:57.000,292,11016995,13405,0,1697695196,13072.537359410002,100.95263459999842,53504.08578744 2023-10-19,05:59:58.000,292,11016976,13245,0,1697695197,13072.463259999997,100.95968372999778,53504.05085184001 2023-10-19,05:59:59.000,292,11017009,13485,0,1697695198,13072.342006419996,100.92443808000098,53504.05085184001 2023-10-19,06:00:00.000,292,11016983,13605,0,1697695199,13072.227489149991,100.86804503999883,53503.8971352 2023-10-19,06:00:01.000,292,11016973,13485,0,1697695200,13072.18707128999,100.86804503999883,53503.94604504 2023-10-19,06:00:02.000,292,11016960,13565,0,1697695201,13072.06581770999,100.84689765000076,53503.79931552 2023-10-19,06:00:03.000,292,11016945,13765,0,1697695202,13072.05234509,100.81870113000332,53503.74341856001 2023-10-19,06:00:04.000,292,11017012,13405,0,1697695203,13072.06581770999,100.8046028700046,53503.74341856001 2023-10-19,06:00:05.000,292,11016989,13245,0,1697695204,13072.00519091999,100.8046028700046,53503.771367040004 2023-10-19,06:00:06.000,292,11016959,13325,0,1697695205,13071.95130044,100.76935722000053,53503.673547360006 2023-10-19,06:00:07.000,292,11016950,13765,0,1697695206,13071.87046472,100.74116070000309,53503.66656024001 2023-10-19,06:00:08.000,292,11017014,13445,0,1697695207,13071.749211139999,100.71296417999838,53503.49886936001 2023-10-19,06:00:09.000,292,11017011,13605,0,1697695208,13071.641430179989,100.6918167900003,53503.435985280004 2023-10-19,06:00:10.000,292,11016970,13405,0,1697695209,13071.594276009993,100.6918167900003,53503.46393376 2023-10-19,06:00:11.000,292,11016956,13285,0,1697695210,13071.574067079993,100.63542374999815,53503.41502392 2023-10-19,06:00:12.000,292,11016949,13645,0,1697695211,13071.499967669988,100.6283746199988,53503.28226864001 2023-10-19,06:00:13.000,292,11016983,13445,0,1697695212,13071.466286119998,100.60722723000072,53503.28226864001 2023-10-19,06:00:14.000,292,11016990,13765,0,1697695213,13071.506703979998,100.60017810000136,53503.31021712001 2023-10-19,06:00:15.000,292,11016988,13725,0,1697695214,13071.419131950002,100.51558854000177,53503.21239744001 2023-10-19,06:00:16.000,292,11017032,13765,0,1697695215,13071.365241469997,100.48739202000434,53503.15650048 2023-10-19,06:00:17.000,292,11016990,13285,0,1697695216,13071.358505160002,100.48739202000434,53503.11457776001 2023-10-19,06:00:18.000,292,11016952,13405,0,1697695217,13071.250724199992,100.46624462999898,53502.99579672001 2023-10-19,06:00:19.000,292,11017002,13685,0,1697695218,13071.243987889997,100.43099898000219,53503.002783840006 2023-10-19,06:00:20.000,292,11016970,13765,0,1697695219,13071.270933129992,100.40280246000475,53502.96086112 2023-10-19,06:00:21.000,292,11016971,13645,0,1697695220,13071.217042650002,100.38870419999876,53502.9189384 2023-10-19,06:00:22.000,292,11016940,13485,0,1697695221,13071.210306339992,100.3464094200026,53502.97483536001 2023-10-19,06:00:23.000,292,11016964,13525,0,1697695222,13071.062107519996,100.33936029000324,53502.77919600001 2023-10-19,06:00:24.000,292,11017016,13485,0,1697695223,13071.102525379996,100.30411463999917,53502.7442604 2023-10-19,06:00:25.000,292,11017011,13565,0,1697695224,13071.062107519996,100.29706550999981,53502.70932480001 2023-10-19,06:00:26.000,292,11016974,13565,0,1697695225,13071.008217039991,100.27591812000173,53502.66041496001 2023-10-19,06:00:27.000,292,11016943,13605,0,1697695226,13070.95432656,100.27591812000173,53502.62547936 2023-10-19,06:00:28.000,292,11016963,13085,0,1697695227,13070.93411763,100.2336233399983,53502.56259528 2023-10-19,06:00:29.000,292,11016987,13405,0,1697695228,13070.940853939996,100.19837769000151,53502.548621040005 2023-10-19,06:00:30.000,292,11016949,13125,0,1697695229,13070.95432656,100.16313204000471,53502.51368544 2023-10-19,06:00:31.000,292,11016999,13565,0,1697695230,13070.94759024999,100.20542682000087,53502.49272408001 2023-10-19,06:00:32.000,292,11016974,13285,0,1697695231,13070.961062869996,100.17723030000343,53502.3949044 2023-10-19,06:00:33.000,292,11016965,13405,0,1697695232,13070.920645009995,100.17723030000343,53502.29708472 2023-10-19,06:00:34.000,292,11016978,13485,0,1697695233,13070.87349084,100.11378813000192,53502.22721352 2023-10-19,06:00:35.000,292,11016960,13245,0,1697695234,13070.99474442,100.17018117000407,53502.332020320006 2023-10-19,06:00:36.000,292,11016963,13445,0,1697695235,13071.068843829991,100.14198464999936,53502.27612336001 2023-10-19,06:00:37.000,292,11017025,13525,0,1697695236,13071.062107519996,100.15608290999808,53502.20625216001 2023-10-19,06:00:38.000,292,11016981,13285,0,1697695237,13071.05537121,100.13493552,53502.20625216001 2023-10-19,06:00:39.000,292,11016979,13365,0,1697695238,13071.109261689991,100.14903377999872,53502.164329440006 2023-10-19,06:00:40.000,292,11016960,13925,0,1697695239,13071.122734309996,100.09264074000384,53502.115419600006 2023-10-19,06:00:41.000,292,11017009,13765,0,1697695240,13071.115998000001,100.12083726000128,53502.10144536 2023-10-19,06:00:42.000,292,11016967,13085,0,1697695241,13071.048634899991,100.08559161000449,53502.00362568 2023-10-19,06:00:43.000,292,11016987,13205,0,1697695242,13071.075580140001,100.06444421999913,53502.03856128001 2023-10-19,06:00:44.000,292,11016963,13445,0,1697695243,13071.129470619991,100.04329683000105,53502.080484 2023-10-19,06:00:45.000,292,11016967,13245,0,1697695244,13071.115998000001,100.05034596000041,53502.03856128001 2023-10-19,06:00:46.000,292,11016959,13405,0,1697695245,13071.095789070001,100.07854247999785,53502.03856128001 2023-10-19,06:00:47.000,292,11016965,13605,0,1697695246,13071.008217039991,100.07149334999849,53501.91978024001 2023-10-19,06:00:48.000,292,11016933,13605,0,1697695247,13071.062107519996,100.05739508999977,53501.926767360004 2023-10-19,06:00:49.000,292,11016951,13325,0,1697695248,13071.089052759991,100.06444421999913,53501.91279312 2023-10-19,06:00:50.000,292,11016943,13565,0,1697695249,13071.095789070001,99.99395291999826,53501.88484464 2023-10-19,06:00:51.000,292,11016970,13725,0,1697695250,13071.089052759991,100.02214944000298,53501.87087040001 2023-10-19,06:00:52.000,292,11016972,13765,0,1697695251,13071.041898589996,99.96575640000083,53501.82196056001 2023-10-19,06:00:53.000,292,11016973,13405,0,1697695252,13070.99474442,100.0010020500049,53501.8359348 2023-10-19,06:00:54.000,292,11016962,13805,0,1697695253,13070.94759024999,99.93051075000403,53501.79401208 2023-10-19,06:00:55.000,292,11016937,13645,0,1697695254,13070.93411763,99.93051075000403,53501.73112800001 2023-10-19,06:00:56.000,292,11016958,13085,0,1697695255,13070.93411763,99.86706858000252,53501.77305072001 2023-10-19,06:00:57.000,292,11017004,13485,0,1697695256,13070.860018219995,99.89526509999996,53501.710166640005 2023-10-19,06:00:58.000,292,11016935,13525,0,1697695257,13070.78591880999,99.83887205999781,53501.60535984001 2023-10-19,06:00:59.000,292,11016981,13405,0,1697695258,13070.799391429995,99.81772466999973,53501.612346960006 2023-10-19,06:01:00.000,292,11016955,13365,0,1697695259,13070.83307298,99.75428249999823,53501.67523104 2023-10-19,06:01:01.000,292,11016992,13405,0,1697695260,13070.84654559999,99.72608598000079,53501.591385600004 2023-10-19,06:01:02.000,292,11016938,13405,0,1697695261,13070.79265512,99.70493859000271,53501.55645 2023-10-19,06:01:03.000,292,11016987,13605,0,1697695262,13070.66466522999,99.68379120000463,53501.444656080006 2023-10-19,06:01:04.000,292,11016955,13445,0,1697695263,13070.678137849995,99.66969293999864,53501.43068184 2023-10-19,06:01:05.000,292,11016968,13765,0,1697695264,13070.68487415999,99.63444729000184,53501.40273336 2023-10-19,06:01:06.000,292,11016971,13325,0,1697695265,13070.58382950999,99.59215250999841,53501.36081064 2023-10-19,06:01:07.000,292,11016975,13445,0,1697695266,13070.523202719989,99.54985773000226,53501.3119008 2023-10-19,06:01:08.000,292,11016968,13205,0,1697695267,13070.529939029999,99.52871034000418,53501.325875040005 2023-10-19,06:01:09.000,292,11017001,13325,0,1697695268,13070.516466409994,99.50051381999947,53501.304913680004 2023-10-19,06:01:10.000,292,11016952,13245,0,1697695269,13070.435630689994,99.46526817000267,53501.24901672001 2023-10-19,06:01:11.000,292,11016932,13205,0,1697695270,13070.368267589998,99.47231730000203,53501.11626144 2023-10-19,06:01:12.000,292,11016947,13565,0,1697695271,13070.341322349988,99.4441207800046,53501.17914552001 2023-10-19,06:01:13.000,292,11016943,13485,0,1697695272,13070.240277700002,99.46526817000267,53500.97651904 2023-10-19,06:01:14.000,292,11016927,13405,0,1697695273,13070.226805079998,99.41592425999988,53500.93459632001 2023-10-19,06:01:15.000,292,11017003,13245,0,1697695274,13070.253750319993,99.41592425999988,53500.93459632001 2023-10-19,06:01:16.000,292,11016980,13645,0,1697695275,13070.260486630003,99.3313347000003,53500.9974804 2023-10-19,06:01:17.000,292,11016915,13645,0,1697695276,13070.206596149997,99.32428557000094,53500.88568648 2023-10-19,06:01:18.000,292,11016957,13365,0,1697695277,13070.139233050002,99.33838382999966,53500.79485392001 2023-10-19,06:01:19.000,292,11016980,13445,0,1697695278,13070.159441980002,99.3313347000003,53500.79485392001 2023-10-19,06:01:20.000,292,11016938,13565,0,1697695279,13070.159441980002,99.30313818000286,53500.71100848 2023-10-19,06:01:21.000,292,11016969,13085,0,1697695280,13070.179650910002,99.3313347000003,53500.704021360005 2023-10-19,06:01:22.000,292,11016987,13285,0,1697695281,13070.159441980002,99.30313818000286,53500.67607288001 2023-10-19,06:01:23.000,292,11016966,13405,0,1697695282,13070.193123529993,99.31723644000158,53500.57126608 2023-10-19,06:01:24.000,292,11016957,13285,0,1697695283,13070.280695560003,99.2960890500035,53500.59222744 2023-10-19,06:01:25.000,292,11016951,13565,0,1697695284,13070.273959249993,99.28903992000414,53500.55729184001 2023-10-19,06:01:26.000,292,11016951,13925,0,1697695285,13070.253750319993,99.28903992000414,53500.550304719996 2023-10-19,06:01:27.000,292,11016957,13405,0,1697695286,13070.152705669992,99.28903992000414,53500.44549792 2023-10-19,06:01:28.000,292,11017003,13405,0,1697695287,13070.119024120002,99.26789252999879,53500.438510800006 2023-10-19,06:01:29.000,292,11016939,13245,0,1697695288,13070.145969359997,99.23969601000135,53500.333704 2023-10-19,06:01:30.000,292,11016988,13645,0,1697695289,13070.112287809992,99.19740122999792,53500.41056232001 2023-10-19,06:01:31.000,292,11016983,13605,0,1697695290,13070.112287809992,99.17625383999984,53500.30575552 2023-10-19,06:01:32.000,292,11016937,13765,0,1697695291,13070.112287809992,99.14805732000241,53500.29178128001 2023-10-19,06:01:33.000,292,11016980,13845,0,1697695292,13070.139233050002,99.16920471000049,53500.23588432 2023-10-19,06:01:34.000,292,11016966,13325,0,1697695293,13070.132496739992,99.12690993000433,53500.214922959996 2023-10-19,06:01:35.000,292,11016978,13205,0,1697695294,13070.179650910002,99.12690993000433,53500.22191008001 2023-10-19,06:01:36.000,292,11016936,13285,0,1697695295,13070.152705669992,99.09166428000026,53500.159026 2023-10-19,06:01:37.000,292,11016974,13485,0,1697695296,13070.159441980002,99.1198607999977,53500.19396160001 2023-10-19,06:01:38.000,292,11016947,13405,0,1697695297,13070.139233050002,99.07756602000154,53500.11011616 2023-10-19,06:01:39.000,292,11016959,13525,0,1697695298,13070.125760429997,99.06346776000282,53500.04024496 2023-10-19,06:01:40.000,292,11016947,13445,0,1697695299,13070.152705669992,99.01412385000003,53500.0192836 2023-10-19,06:01:41.000,292,11016975,13405,0,1697695300,13070.233541389993,99.02117297999939,53500.11011616 2023-10-19,06:01:42.000,292,11016990,13285,0,1697695301,13070.260486630003,98.96477994000452,53500.07518056001 2023-10-19,06:01:43.000,292,11016952,13405,0,1697695302,13070.179650910002,98.97182907000388,53499.96338664 2023-10-19,06:01:44.000,292,11016969,13285,0,1697695303,13070.220068770002,98.95773080999788,53499.9494124 2023-10-19,06:01:45.000,292,11016981,13645,0,1697695304,13070.226805079998,98.96477994000452,53499.90050256 2023-10-19,06:01:46.000,292,11016991,13285,0,1697695305,13070.199859840002,98.91543603000173,53499.96338664 2023-10-19,06:01:47.000,292,11016950,13245,0,1697695306,13070.166178289997,98.9365834199998,53499.90050256 2023-10-19,06:01:48.000,292,11016951,13485,0,1697695307,13070.199859840002,98.91543603000173,53499.94242528 2023-10-19,06:01:49.000,292,11016955,13365,0,1697695308,13070.273959249993,98.88723951000429,53499.90748968001 2023-10-19,06:01:50.000,292,11016938,13205,0,1697695309,13070.273959249993,98.85199386000022,53499.92146392 2023-10-19,06:01:51.000,292,11016958,13525,0,1697695310,13070.273959249993,98.8731412499983,53499.8446056 2023-10-19,06:01:52.000,292,11016979,13405,0,1697695311,13070.267222939998,98.82379734000278,53499.78870864001 2023-10-19,06:01:53.000,292,11016960,13605,0,1697695312,13070.226805079998,98.83084647000214,53499.69088896001 2023-10-19,06:01:54.000,292,11016968,13725,0,1697695313,13070.213332459993,98.82379734000278,53499.767747280006 2023-10-19,06:01:55.000,292,11016948,13405,0,1697695314,13070.267222939998,98.83084647000214,53499.71883744001 2023-10-19,06:01:56.000,292,11016988,13525,0,1697695315,13070.294168179993,98.76740430000063,53499.73281168 2023-10-19,06:01:57.000,292,11016984,13365,0,1697695316,13070.206596149997,98.79560081999807,53499.69088896001 2023-10-19,06:01:58.000,292,11016975,13165,0,1697695317,13070.172914599993,98.7392077800032,53499.64197912001 2023-10-19,06:01:59.000,292,11016949,13365,0,1697695318,13070.139233050002,98.7392077800032,53499.68390184 2023-10-19,06:02:00.000,292,11016962,13445,0,1697695319,13070.098815190002,98.67576561000169,53499.61403064 2023-10-19,06:02:01.000,292,11016996,13245,0,1697695320,13070.092078879992,98.66166735000297,53499.57210792001 2023-10-19,06:02:02.000,292,11016961,13485,0,1697695321,13070.017979470002,98.68281474000105,53499.50223672001 2023-10-19,06:02:03.000,292,11016994,13525,0,1697695322,13070.031452089992,98.69691299999977,53499.4952496 2023-10-19,06:02:04.000,292,11016909,13845,0,1697695323,13070.051661019992,98.6405199600049,53499.57210792001 2023-10-19,06:02:05.000,292,11016990,13645,0,1697695324,13070.031452089992,98.64756909000425,53499.50922384 2023-10-19,06:02:06.000,292,11016946,13085,0,1697695325,13070.065133639997,98.61937256999954,53499.50922384 2023-10-19,06:02:07.000,292,11016969,13445,0,1697695326,13069.964088989997,98.61232344000018,53499.38345568001 2023-10-19,06:02:08.000,292,11016982,13765,0,1697695327,13070.031452089992,98.58412692000275,53499.41839128 2023-10-19,06:02:09.000,292,11016954,13565,0,1697695328,13070.071869949992,98.60527431000082,53499.38345568001 2023-10-19,06:02:10.000,292,11016986,13605,0,1697695329,13070.038188400002,98.59822518000146,53499.3904428 2023-10-19,06:02:11.000,292,11016951,13325,0,1697695330,13070.058397330002,98.58412692000275,53499.34852008 2023-10-19,06:02:12.000,292,11016930,13365,0,1697695331,13070.004506849997,98.5911760500021,53499.3205716 2023-10-19,06:02:13.000,292,11016948,13365,0,1697695332,13070.024715779997,98.58412692000275,53499.2507004 2023-10-19,06:02:14.000,292,11016958,13285,0,1697695333,13070.044924709997,98.56297953000467,53499.27864888 2023-10-19,06:02:15.000,292,11016975,13445,0,1697695334,13070.031452089992,98.54888126999867,53499.20179056 2023-10-19,06:02:16.000,292,11016961,13725,0,1697695335,13070.065133639997,98.54183213999931,53499.23672616001 2023-10-19,06:02:17.000,292,11016920,13645,0,1697695336,13070.071869949992,98.58412692000275,53499.15986784 2023-10-19,06:02:18.000,292,11016962,13565,0,1697695337,13070.058397330002,98.58412692000275,53499.13191936 2023-10-19,06:02:19.000,292,11016951,13605,0,1697695338,13070.139233050002,98.5911760500021,53499.17384208 2023-10-19,06:02:20.000,292,11016983,13445,0,1697695339,13070.226805079998,98.53478300999996,53499.20179056 2023-10-19,06:02:21.000,292,11016969,13525,0,1697695340,13070.273959249993,98.54888126999867,53499.243713280004 2023-10-19,06:02:22.000,292,11016923,13445,0,1697695341,13070.280695560003,98.55593039999803,53499.18781632001 2023-10-19,06:02:23.000,292,11017010,13405,0,1697695342,13070.267222939998,98.56297953000467,53499.10397088 2023-10-19,06:02:24.000,292,11016954,13325,0,1697695343,13070.321113419988,98.55593039999803,53499.076022400004 2023-10-19,06:02:25.000,292,11016975,13445,0,1697695344,13070.395212829993,98.51363562000188,53499.12493224 2023-10-19,06:02:26.000,292,11016961,13405,0,1697695345,13070.408685449998,98.52068475000124,53499.11794512001 2023-10-19,06:02:27.000,292,11016989,13445,0,1697695346,13070.354794969993,98.54888126999867,53499.041086799996 2023-10-19,06:02:28.000,292,11016950,13565,0,1697695347,13070.442366999989,98.52068475000124,53499.076022400004 2023-10-19,06:02:29.000,292,11016989,13605,0,1697695348,13070.556884269994,98.52068475000124,53499.16685496001 2023-10-19,06:02:30.000,292,11016981,13525,0,1697695349,13070.617511059994,98.56297953000467,53499.12493224 2023-10-19,06:02:31.000,292,11016982,13285,0,1697695350,13070.617511059994,98.55593039999803,53499.13191936 2023-10-19,06:02:32.000,292,11016959,13485,0,1697695351,13070.657928919994,98.60527431000082,53499.076022400004 2023-10-19,06:02:33.000,292,11016922,13445,0,1697695352,13070.63098368,98.59822518000146,53499.08300952 2023-10-19,06:02:34.000,292,11016985,13285,0,1697695353,13070.67140154,98.60527431000082,53499.076022400004 2023-10-19,06:02:35.000,292,11016983,13805,0,1697695354,13070.758973569995,98.60527431000082,53499.13191936 2023-10-19,06:02:36.000,292,11016953,13325,0,1697695355,13070.83307298,98.6264216999989,53499.22275192 2023-10-19,06:02:37.000,292,11016954,13285,0,1697695356,13070.83307298,98.63347082999826,53499.145893600005 2023-10-19,06:02:38.000,292,11017007,13445,0,1697695357,13070.85328191,98.61232344000018,53499.15986784 2023-10-19,06:02:39.000,292,11017014,13285,0,1697695358,13070.900436079995,98.66166735000297,53499.15986784 2023-10-19,06:02:40.000,292,11016987,13285,0,1697695359,13070.97453549,98.68986387000041,53499.25768752001 2023-10-19,06:02:41.000,292,11016983,13445,0,1697695360,13070.99474442,98.68281474000105,53499.243713280004 2023-10-19,06:02:42.000,292,11017002,13365,0,1697695361,13070.988008109991,98.72510952000448,53499.194803440005 2023-10-19,06:02:43.000,292,11017020,13525,0,1697695362,13071.021689659996,98.7392077800032,53499.15986784 2023-10-19,06:02:44.000,292,11016978,13645,0,1697695363,13071.115998000001,98.7392077800032,53499.27166176 2023-10-19,06:02:45.000,292,11016915,13325,0,1697695364,13071.149679549992,98.76035517000128,53499.3205716 2023-10-19,06:02:46.000,292,11016986,13565,0,1697695365,13071.223778959997,98.76035517000128,53499.28563600001 2023-10-19,06:02:47.000,292,11017024,13245,0,1697695366,13071.163152169996,98.78855168999871,53499.264674640006 2023-10-19,06:02:48.000,292,11016999,13445,0,1697695367,13071.230515269992,98.77445343,53499.264674640006 2023-10-19,06:02:49.000,292,11016970,13525,0,1697695368,13071.284405749997,98.79560081999807,53499.28563600001 2023-10-19,06:02:50.000,292,11016991,13405,0,1697695369,13071.398923020002,98.8026499500047,53499.36948144 2023-10-19,06:02:51.000,292,11016993,13205,0,1697695370,13071.432604569993,98.79560081999807,53499.41839128 2023-10-19,06:02:52.000,292,11016998,13365,0,1697695371,13071.493231359993,98.80969908000407,53499.432365520006 2023-10-19,06:02:53.000,292,11017016,13405,0,1697695372,13071.499967669988,98.8378956000015,53499.45332688001 2023-10-19,06:02:54.000,292,11016997,13805,0,1697695373,13071.634693869993,98.85199386000022,53499.55114656001 2023-10-19,06:02:55.000,292,11016994,13965,0,1697695374,13071.641430179989,98.8731412499983,53499.50922384 2023-10-19,06:02:56.000,292,11016991,13445,0,1697695375,13071.688584349999,98.86609211999894,53499.50922384 2023-10-19,06:02:57.000,292,11016978,13445,0,1697695376,13071.695320659994,98.90838690000237,53499.4952496 2023-10-19,06:02:58.000,292,11016990,13605,0,1697695377,13071.769420069999,98.90838690000237,53499.53717232 2023-10-19,06:02:59.000,292,11016996,13605,0,1697695378,13071.87046472,98.88019037999766,53499.65595336 2023-10-19,06:03:00.000,292,11016954,13445,0,1697695379,13071.94456412999,98.89428864000365,53499.65595336 2023-10-19,06:03:01.000,292,11017001,13565,0,1697695380,13072.00519091999,98.88019037999766,53499.75377304 2023-10-19,06:03:02.000,292,11017041,13405,0,1697695381,13072.02539984999,98.85904298999958,53499.767747280006 2023-10-19,06:03:03.000,292,11016997,13925,0,1697695382,13071.9917183,98.88723951000429,53499.71883744001 2023-10-19,06:03:04.000,292,11017018,13325,0,1697695383,13072.119708189995,98.8731412499983,53499.79569576 2023-10-19,06:03:05.000,292,11016984,13405,0,1697695384,13072.11297188,98.91543603000173,53499.83063136 2023-10-19,06:03:06.000,292,11017005,13325,0,1697695385,13072.15338974,98.91543603000173,53499.8446056 2023-10-19,06:03:07.000,292,11016968,13245,0,1697695386,13072.207280219991,98.9365834199998,53499.90748968001 2023-10-19,06:03:08.000,292,11016978,13525,0,1697695387,13072.220752839996,98.90838690000237,53499.87255408 2023-10-19,06:03:09.000,292,11016979,13445,0,1697695388,13072.25443439,98.90838690000237,53499.92146392 2023-10-19,06:03:10.000,292,11016963,13365,0,1697695389,13072.315061180001,98.90838690000237,53499.9494124 2023-10-19,06:03:11.000,292,11016970,13245,0,1697695390,13072.240961769996,98.92953429000045,53499.879541199996 2023-10-19,06:03:12.000,292,11016991,13605,0,1697695391,13072.355479040001,98.88019037999766,53499.984348000005 2023-10-19,06:03:13.000,292,11016970,13445,0,1697695392,13072.389160589992,98.8731412499983,53499.984348000005 2023-10-19,06:03:14.000,292,11016951,13685,0,1697695393,13072.436314760002,98.90838690000237,53500.082167680004 2023-10-19,06:03:15.000,292,11016944,13605,0,1697695394,13072.510414169992,98.90838690000237,53500.12409040001 2023-10-19,06:03:16.000,292,11016975,13525,0,1697695395,13072.564304649997,98.97887820000324,53500.19396160001 2023-10-19,06:03:17.000,292,11016955,13205,0,1697695396,13072.584513579997,98.9859273300026,53500.20793584 2023-10-19,06:03:18.000,292,11016961,13605,0,1697695397,13072.645140369998,99.00707472000067,53500.18697448 2023-10-19,06:03:19.000,292,11016981,13565,0,1697695398,13072.672085609993,98.97182907000388,53500.23588432 2023-10-19,06:03:20.000,292,11016975,13485,0,1697695399,13072.685558229998,99.00002559000131,53500.22191008001 2023-10-19,06:03:21.000,292,11016968,13285,0,1697695400,13072.712503469993,98.9859273300026,53500.26383280001 2023-10-19,06:03:22.000,292,11016972,13405,0,1697695401,13072.685558229998,99.00002559000131,53500.2288972 2023-10-19,06:03:23.000,292,11016958,13685,0,1697695402,13072.752921329993,99.00002559000131,53500.319729760005 2023-10-19,06:03:24.000,292,11016972,13565,0,1697695403,13072.827020739998,98.9859273300026,53500.42453656 2023-10-19,06:03:25.000,292,11017002,13605,0,1697695404,13072.827020739998,99.01412385000003,53500.4734464 2023-10-19,06:03:26.000,292,11016960,13965,0,1697695405,13072.847229669998,99.02822210999875,53500.4734464 2023-10-19,06:03:27.000,292,11016966,13765,0,1697695406,13072.786602879998,99.02822210999875,53500.55729184001 2023-10-19,06:03:28.000,292,11016930,13645,0,1697695407,13072.773130259993,99.04232037000475,53500.43152368001 2023-10-19,06:03:29.000,292,11016986,13365,0,1697695408,13072.793339189993,99.02117297999939,53500.52934336001 2023-10-19,06:03:30.000,292,11017021,13485,0,1697695409,13072.921329079989,99.00002559000131,53500.6131888 2023-10-19,06:03:31.000,292,11016953,13445,0,1697695410,13072.995428489994,99.00002559000131,53500.585240320004 2023-10-19,06:03:32.000,292,11016986,13205,0,1697695411,13072.995428489994,99.02117297999939,53500.606201680006 2023-10-19,06:03:33.000,292,11016930,13165,0,1697695412,13073.02237372999,99.00707472000067,53500.59222744 2023-10-19,06:03:34.000,292,11017026,13125,0,1697695413,13073.12341837999,99.01412385000003,53500.72498272001 2023-10-19,06:03:35.000,292,11017010,13405,0,1697695414,13073.10994576,99.06346776000282,53500.67607288001 2023-10-19,06:03:36.000,292,11016972,13205,0,1697695415,13073.13015469,99.02117297999939,53500.76690544001 2023-10-19,06:03:37.000,292,11016977,13725,0,1697695416,13073.076264209994,99.02822210999875,53500.704021360005 2023-10-19,06:03:38.000,292,11016977,13565,0,1697695417,13073.056055279994,98.99297646000196,53500.74594408001 2023-10-19,06:03:39.000,292,11016993,13365,0,1697695418,13073.177308859995,98.9859273300026,53500.89966072 2023-10-19,06:03:40.000,292,11016993,13445,0,1697695419,13073.237935649995,98.96477994000452,53500.88568648 2023-10-19,06:03:41.000,292,11016979,13485,0,1697695420,13073.298562439995,98.9365834199998,53500.920622080004 2023-10-19,06:03:42.000,292,11016982,13485,0,1697695421,13073.359189229996,98.9365834199998,53500.96254480001 2023-10-19,06:03:43.000,292,11016945,13245,0,1697695422,13073.32550767999,98.96477994000452,53500.82978952 2023-10-19,06:03:44.000,292,11017006,13485,0,1697695423,13073.36592553999,98.95773080999788,53500.9276092 2023-10-19,06:03:45.000,292,11016946,13605,0,1697695424,13073.37266185,98.92953429000045,53500.94857056 2023-10-19,06:03:46.000,292,11016977,13685,0,1697695425,13073.37266185,98.92953429000045,53501.039403120005 2023-10-19,06:03:47.000,292,11016982,13365,0,1697695426,13073.338980299995,98.92953429000045,53500.9974804 2023-10-19,06:03:48.000,292,11016970,13445,0,1697695427,13073.37266185,98.94363254999917,53501.07433872 2023-10-19,06:03:49.000,292,11016992,13365,0,1697695428,13073.379398159996,98.92248516000109,53501.137222800004 2023-10-19,06:03:50.000,292,11016925,13565,0,1697695429,13073.37266185,98.90133777000301,53501.14420992 2023-10-19,06:03:51.000,292,11016951,13285,0,1697695430,13073.399607089996,98.89428864000365,53501.14420992 2023-10-19,06:03:52.000,292,11016954,13645,0,1697695431,13073.41307971,98.84494473000086,53501.12324856 2023-10-19,06:03:53.000,292,11016957,13245,0,1697695432,13073.38613446999,98.85904298999958,53501.109274320006 2023-10-19,06:03:54.000,292,11016985,13485,0,1697695433,13073.298562439995,98.86609211999894,53501.06036448001 2023-10-19,06:03:55.000,292,11016982,13605,0,1697695434,13073.38613446999,98.84494473000086,53501.12324856 2023-10-19,06:03:56.000,292,11016946,13605,0,1697695435,13073.43328864,98.83084647000214,53501.22106824 2023-10-19,06:03:57.000,292,11016950,13365,0,1697695436,13073.45349757,98.8026499500047,53501.23504248 2023-10-19,06:03:58.000,292,11016945,13645,0,1697695437,13073.43328864,98.8026499500047,53501.29093944 2023-10-19,06:03:59.000,292,11016944,13445,0,1697695438,13073.33224399,98.80969908000407,53501.20010688001 2023-10-19,06:04:00.000,292,11016964,13285,0,1697695439,13073.318771369995,98.76740430000063,53501.26299096 2023-10-19,06:04:01.000,292,11016964,13765,0,1697695440,13073.298562439995,98.72510952000448,53501.29093944 2023-10-19,06:04:02.000,292,11016987,13365,0,1697695441,13073.237935649995,98.69691299999977,53501.28395232 2023-10-19,06:04:03.000,292,11016966,13445,0,1697695442,13073.197517789995,98.63347082999826,53501.2420296 2023-10-19,06:04:04.000,292,11016977,13405,0,1697695443,13073.237935649995,98.59822518000146,53501.28395232 2023-10-19,06:04:05.000,292,11016980,13245,0,1697695444,13073.20425409999,98.57002866000403,53501.304913680004 2023-10-19,06:04:06.000,292,11016948,13685,0,1697695445,13073.197517789995,98.54183213999931,53501.33984928 2023-10-19,06:04:07.000,292,11016986,13325,0,1697695446,13073.08973683,98.54888126999867,53501.23504248 2023-10-19,06:04:08.000,292,11016994,13165,0,1697695447,13073.08300051999,98.5277338800006,53501.26997808001 2023-10-19,06:04:09.000,292,11016978,13685,0,1697695448,13073.06279158999,98.50658649000252,53501.29792656001 2023-10-19,06:04:10.000,292,11016971,13365,0,1697695449,13073.0695279,98.47134083999845,53501.29792656001 2023-10-19,06:04:11.000,292,11016989,13565,0,1697695450,13073.056055279994,98.43609519000165,53501.34683640001 2023-10-19,06:04:12.000,292,11016945,13605,0,1697695451,13072.988692179999,98.44314432000101,53501.28395232 2023-10-19,06:04:13.000,292,11016944,13285,0,1697695452,13072.948274319999,98.39380040999822,53501.256003840004 2023-10-19,06:04:14.000,292,11016991,13765,0,1697695453,13072.968483249999,98.35855476000143,53501.304913680004 2023-10-19,06:04:15.000,292,11016937,13445,0,1697695454,13072.867438599998,98.316259979998,53501.26997808001 2023-10-19,06:04:16.000,292,11016959,13365,0,1697695455,13072.853965979994,98.30921084999864,53501.26299096 2023-10-19,06:04:17.000,292,11016958,13165,0,1697695456,13072.786602879998,98.29511258999992,53501.15119704001 2023-10-19,06:04:18.000,292,11016960,13525,0,1697695457,13072.786602879998,98.29511258999992,53501.16517128 2023-10-19,06:04:19.000,292,11016985,13245,0,1697695458,13072.833757049993,98.30921084999864,53501.21408112 2023-10-19,06:04:20.000,292,11016968,13365,0,1697695459,13072.813548119993,98.33035824000399,53501.20010688001 2023-10-19,06:04:21.000,292,11016950,13285,0,1697695460,13072.739448709988,98.30921084999864,53501.158184160005 2023-10-19,06:04:22.000,292,11016952,13925,0,1697695461,13072.699030850003,98.29511258999992,53501.14420992 2023-10-19,06:04:23.000,292,11016977,13405,0,1697695462,13072.638404060002,98.26691607000248,53501.01844176 2023-10-19,06:04:24.000,292,11016956,13245,0,1697695463,13072.645140369998,98.28806346000056,53501.088312960004 2023-10-19,06:04:25.000,292,11016952,13325,0,1697695464,13072.597986200002,98.29511258999992,53501.07433872 2023-10-19,06:04:26.000,292,11016949,13525,0,1697695465,13072.564304649997,98.316259979998,53501.08132584001 2023-10-19,06:04:27.000,292,11016950,13445,0,1697695466,13072.483468929997,98.33740737000335,53500.97651904 2023-10-19,06:04:28.000,292,11016972,13365,0,1697695467,13072.463259999997,98.35150563000207,53500.941583440006 2023-10-19,06:04:29.000,292,11016981,13445,0,1697695468,13072.463259999997,98.35150563000207,53500.96254480001 2023-10-19,06:04:30.000,292,11016934,13405,0,1697695469,13072.422842139997,98.38675127999886,53500.91363496001 2023-10-19,06:04:31.000,292,11016979,13565,0,1697695470,13072.382424279996,98.39380040999822,53500.87869936 2023-10-19,06:04:32.000,292,11016986,13405,0,1697695471,13072.348742729991,98.44314432000101,53500.857738 2023-10-19,06:04:33.000,292,11016994,13605,0,1697695472,13072.294852250001,98.49953736000316,53500.84376376001 2023-10-19,06:04:34.000,292,11016984,13365,0,1697695473,13072.25443439,98.4783899699978,53500.84376376001 2023-10-19,06:04:35.000,292,11016993,13245,0,1697695474,13072.288115939991,98.55593039999803,53500.79485392001 2023-10-19,06:04:36.000,292,11016936,13365,0,1697695475,13072.308324869991,98.57707779000339,53500.80882816 2023-10-19,06:04:37.000,292,11016973,13525,0,1697695476,13072.335270110001,98.54888126999867,53500.81581528001 2023-10-19,06:04:38.000,292,11016972,13645,0,1697695477,13072.288115939991,98.60527431000082,53500.68306 2023-10-19,06:04:39.000,292,11016967,13725,0,1697695478,13072.342006419996,98.56297953000467,53500.73196984 2023-10-19,06:04:40.000,292,11016980,13685,0,1697695479,13072.382424279996,98.59822518000146,53500.66908576 2023-10-19,06:04:41.000,292,11016988,13645,0,1697695480,13072.395896900001,98.6264216999989,53500.66209864 2023-10-19,06:04:42.000,292,11016964,13485,0,1697695481,13072.429578449992,98.66166735000297,53500.62017592 2023-10-19,06:04:43.000,292,11016954,13285,0,1697695482,13072.503677859997,98.70396212999913,53500.59921456001 2023-10-19,06:04:44.000,292,11016976,13765,0,1697695483,13072.624931439997,98.69691299999977,53500.66908576 2023-10-19,06:04:45.000,292,11017011,13445,0,1697695484,13072.658612990002,98.72510952000448,53500.69004712 2023-10-19,06:04:46.000,292,11017007,13565,0,1697695485,13072.732712399993,98.71806038999785,53500.68306 2023-10-19,06:04:47.000,292,11017004,13325,0,1697695486,13072.712503469993,98.78855168999871,53500.62716304001 2023-10-19,06:04:48.000,292,11016975,13445,0,1697695487,13072.820284429989,98.8026499500047,53500.6131888 2023-10-19,06:04:49.000,292,11016971,13605,0,1697695488,13072.853965979994,98.84494473000086,53500.606201680006 2023-10-19,06:04:50.000,292,11016962,13405,0,1697695489,13072.96174693999,98.81674821000342,53500.67607288001 2023-10-19,06:04:51.000,292,11016987,13565,0,1697695490,13072.975219559994,98.90838690000237,53500.67607288001 2023-10-19,06:04:52.000,292,11017003,13365,0,1697695491,13073.02237372999,98.90838690000237,53500.66908576 2023-10-19,06:04:53.000,292,11016977,13285,0,1697695492,13073.029110039999,98.92953429000045,53500.68306 2023-10-19,06:04:54.000,292,11016997,13285,0,1697695493,13073.10994576,98.89428864000365,53500.78087968 2023-10-19,06:04:55.000,292,11016989,13485,0,1697695494,13073.10320944999,98.92953429000045,53500.71100848 2023-10-19,06:04:56.000,292,11016963,13405,0,1697695495,13073.096473139994,98.92248516000109,53500.68306 2023-10-19,06:04:57.000,292,11016993,13405,0,1697695496,13073.177308859995,98.9859273300026,53500.717995599996 2023-10-19,06:04:58.000,292,11017009,13085,0,1697695497,13073.217726719995,98.95068167999852,53500.773892560006 2023-10-19,06:04:59.000,292,11016979,13445,0,1697695498,13073.177308859995,98.9859273300026,53500.69703424001 2023-10-19,06:05:00.000,292,11016950,13485,0,1697695499,13073.2716172,99.02117297999939,53500.78087968 2023-10-19,06:05:01.000,292,11016973,13445,0,1697695500,13073.298562439995,99.02117297999939,53500.85075088 2023-10-19,06:05:02.000,292,11016946,13405,0,1697695501,13073.33224399,99.01412385000003,53500.88568648 2023-10-19,06:05:03.000,292,11016953,13565,0,1697695502,13073.34571660999,99.05641863000346,53500.86472512001 2023-10-19,06:05:04.000,292,11016965,13365,0,1697695503,13073.33224399,99.00002559000131,53500.80184104 2023-10-19,06:05:05.000,292,11016973,13325,0,1697695504,13073.39287078,98.9859273300026,53500.88568648 2023-10-19,06:05:06.000,292,11016991,13245,0,1697695505,13073.527596979991,98.95773080999788,53500.97651904 2023-10-19,06:05:07.000,292,11016986,13605,0,1697695506,13073.547805909991,98.94363254999917,53500.98350616001 2023-10-19,06:05:08.000,292,11016983,13485,0,1697695507,13073.534333290001,98.97887820000324,53500.98350616001 2023-10-19,06:05:09.000,292,11017010,13445,0,1697695508,13073.514124360001,98.97182907000388,53500.96254480001 2023-10-19,06:05:10.000,292,11017000,13085,0,1697695509,13073.493915430001,98.95068167999852,53501.03241600001 2023-10-19,06:05:11.000,292,11016970,13405,0,1697695510,13073.493915430001,98.92953429000045,53501.01145464001 2023-10-19,06:05:12.000,292,11016991,13285,0,1697695511,13073.440024949996,98.8731412499983,53501.00446752 2023-10-19,06:05:13.000,292,11016972,13445,0,1697695512,13073.39287078,98.85199386000022,53500.941583440006 2023-10-19,06:05:14.000,292,11016985,13245,0,1697695513,13073.39287078,98.80969908000407,53500.990493280005 2023-10-19,06:05:15.000,292,11017013,13365,0,1697695514,13073.40634339999,98.8026499500047,53501.05337736 2023-10-19,06:05:16.000,292,11017008,13365,0,1697695515,13073.43328864,98.77445343,53501.109274320006 2023-10-19,06:05:17.000,292,11016964,13445,0,1697695516,13073.36592553999,98.74625691000256,53501.109274320006 2023-10-19,06:05:18.000,292,11016986,13285,0,1697695517,13073.28508981999,98.71101125999849,53501.03241600001 2023-10-19,06:05:19.000,292,11016985,13405,0,1697695518,13073.28508981999,98.69691299999977,53501.05337736 2023-10-19,06:05:20.000,292,11016982,13645,0,1697695519,13073.2716172,98.64756909000425,53501.02542888 2023-10-19,06:05:21.000,292,11017007,13165,0,1697695520,13073.278353509995,98.6405199600049,53501.01145464001 2023-10-19,06:05:22.000,292,11016979,13525,0,1697695521,13073.16383623999,98.59822518000146,53500.97651904 2023-10-19,06:05:23.000,292,11016938,13805,0,1697695522,13073.12341837999,98.54888126999867,53500.89267360001 2023-10-19,06:05:24.000,292,11017015,13405,0,1697695523,13073.15036362,98.47134083999845,53500.9974804 2023-10-19,06:05:25.000,292,11016959,13445,0,1697695524,13073.10320944999,98.42199693000293,53500.96254480001 2023-10-19,06:05:26.000,292,11016957,13165,0,1697695525,13073.04258265999,98.39380040999822,53500.9974804 2023-10-19,06:05:27.000,292,11017004,13365,0,1697695526,13072.934801699994,98.35150563000207,53500.822802400005 2023-10-19,06:05:28.000,292,11016960,13285,0,1697695527,13072.907856459999,98.25986694000312,53500.969531920004 2023-10-19,06:05:29.000,292,11016945,13845,0,1697695528,13072.907856459999,98.2457686800044,53500.86472512001 2023-10-19,06:05:30.000,292,11016962,13285,0,1697695529,13072.840493359989,98.19642477000161,53500.857738 2023-10-19,06:05:31.000,292,11016950,13245,0,1697695530,13072.827020739998,98.16117912000482,53500.79485392001 2023-10-19,06:05:32.000,292,11016954,13485,0,1697695531,13072.678821920003,98.1329826000001,53500.773892560006 2023-10-19,06:05:33.000,292,11016948,13725,0,1697695532,13072.577777270002,98.11183521000203,53500.79485392001 2023-10-19,06:05:34.000,292,11017013,13765,0,1697695533,13072.544095719997,98.05544216999988,53500.81581528001 2023-10-19,06:05:35.000,292,11016973,13325,0,1697695534,13072.463259999997,97.99199999999837,53500.717995599996 2023-10-19,06:05:36.000,292,11016941,13485,0,1697695535,13072.395896900001,97.95675435000157,53500.69703424001 2023-10-19,06:05:37.000,292,11016962,13565,0,1697695536,13072.294852250001,97.91445956999814,53500.62716304001 2023-10-19,06:05:38.000,292,11016987,13365,0,1697695537,13072.160126049996,97.85101740000391,53500.585240320004 2023-10-19,06:05:39.000,292,11016922,13445,0,1697695538,13072.119708189995,97.81577174999984,53500.585240320004 2023-10-19,06:05:40.000,292,11016965,13485,0,1697695539,13072.09276295,97.74528044999897,53500.59222744 2023-10-19,06:05:41.000,292,11016960,13205,0,1697695540,13071.9917183,97.6888874100041,53500.536330480005 2023-10-19,06:05:42.000,292,11016928,13285,0,1697695541,13071.937827819995,97.66069088999939,53500.45947216001 2023-10-19,06:05:43.000,292,11016975,13365,0,1697695542,13071.809837929999,97.58315045999916,53500.37562672 2023-10-19,06:05:44.000,292,11016983,13365,0,1697695543,13071.715529589994,97.54790481000236,53500.24287144001 2023-10-19,06:05:45.000,292,11016945,13325,0,1697695544,13071.742474829989,97.48446264000086,53500.20793584 2023-10-19,06:05:46.000,292,11016964,13245,0,1697695545,13071.695320659994,97.38577482000255,53500.24287144001 2023-10-19,06:05:47.000,292,11016986,13285,0,1697695546,13071.661639109989,97.35757829999784,53500.12409040001 2023-10-19,06:05:48.000,292,11016908,13285,0,1697695547,13071.648166489998,97.3293817800004,53500.082167680004 2023-10-19,06:05:49.000,292,11016932,13205,0,1697695548,13071.661639109989,97.25889047999954,53500.13806464 2023-10-19,06:05:50.000,292,11016966,13605,0,1697695549,13071.607748629998,97.23774309000146,53500.05421920001 2023-10-19,06:05:51.000,292,11016944,13565,0,1697695550,13071.547121839998,97.23774309000146,53499.99133512 2023-10-19,06:05:52.000,292,11016991,13365,0,1697695551,13071.486495049998,97.18839917999867,53499.9494124 2023-10-19,06:05:53.000,292,11016991,13485,0,1697695552,13071.425868259998,97.18839917999867,53499.8446056 2023-10-19,06:05:54.000,292,11016992,13565,0,1697695553,13071.371977779992,97.17430091999995,53499.85159272 2023-10-19,06:05:55.000,292,11016984,13205,0,1697695554,13071.371977779992,97.14610440000251,53499.83063136 2023-10-19,06:05:56.000,292,11016991,13085,0,1697695555,13071.398923020002,97.09676048999972,53499.83063136 2023-10-19,06:05:57.000,292,11016974,13205,0,1697695556,13071.358505160002,97.082662230001,53499.78172152 2023-10-19,06:05:58.000,292,11016946,13245,0,1697695557,13071.291142059992,97.0192200599995,53499.72582456 2023-10-19,06:05:59.000,292,11016982,13165,0,1697695558,13071.304614679997,97.01217093000014,53499.634992 2023-10-19,06:06:00.000,292,11016962,13605,0,1697695559,13071.284405749997,96.96282702000462,53499.62800488 2023-10-19,06:06:01.000,292,11016980,13565,0,1697695560,13071.297878370002,96.95577788999799,53499.579095040004 2023-10-19,06:06:02.000,292,11016975,13365,0,1697695561,13071.183361099997,96.94167962999927,53499.48826248 2023-10-19,06:06:03.000,292,11016969,13685,0,1697695562,13071.183361099997,96.9205322400012,53499.47428824001 2023-10-19,06:06:04.000,292,11016984,13405,0,1697695563,13071.203570029997,96.8711883299984,53499.544159439996 2023-10-19,06:06:05.000,292,11016957,13645,0,1697695564,13071.217042650002,96.82184442000289,53499.52319808001 2023-10-19,06:06:06.000,292,11016958,13245,0,1697695565,13071.210306339992,96.80069703000481,53499.50922384 2023-10-19,06:06:07.000,292,11017041,13685,0,1697695566,13071.149679549992,96.82184442000289,53499.40441704001 2023-10-19,06:06:08.000,292,11016977,13205,0,1697695567,13071.243987889997,96.76545138000074,53499.42537840001 2023-10-19,06:06:09.000,292,11016941,13525,0,1697695568,13071.264196819997,96.74430399000266,53499.362494320005 2023-10-19,06:06:10.000,292,11016958,13325,0,1697695569,13071.223778959997,96.73020573000395,53499.34153296 2023-10-19,06:06:11.000,292,11016980,13285,0,1697695570,13071.284405749997,96.68791095000051,53499.3904428 2023-10-19,06:06:12.000,292,11016961,13285,0,1697695571,13071.304614679997,96.65266530000372,53499.34852008 2023-10-19,06:06:13.000,292,11016953,13485,0,1697695572,13071.345032539997,96.624468779999,53499.30659736001 2023-10-19,06:06:14.000,292,11016969,13445,0,1697695573,13071.405659329997,96.58922313000221,53499.27166176 2023-10-19,06:06:15.000,292,11016991,13765,0,1697695574,13071.419131950002,96.58922313000221,53499.27166176 2023-10-19,06:06:16.000,292,11016968,13645,0,1697695575,13071.452813499993,96.55397747999814,53499.243713280004 2023-10-19,06:06:17.000,292,11016954,13565,0,1697695576,13071.446077189998,96.55397747999814,53499.15986784 2023-10-19,06:06:18.000,292,11016958,13445,0,1697695577,13071.466286119998,96.51873183000134,53499.15288072 2023-10-19,06:06:19.000,292,11016948,13605,0,1697695578,13071.587539699998,96.53987921999942,53499.25768752001 2023-10-19,06:06:20.000,292,11016950,12925,0,1697695579,13071.668375419998,96.51168270000198,53499.243713280004 2023-10-19,06:06:21.000,292,11016987,13605,0,1697695580,13071.695320659994,96.50463357000262,53499.243713280004 2023-10-19,06:06:22.000,292,11016984,13565,0,1697695581,13071.742474829989,96.51168270000198,53499.22275192 2023-10-19,06:06:23.000,292,11016999,13485,0,1697695582,13071.702056969989,96.54692834999878,53499.110958 2023-10-19,06:06:24.000,292,11016978,13445,0,1697695583,13071.76268375999,96.51873183000134,53499.13191936 2023-10-19,06:06:25.000,292,11016997,13685,0,1697695584,13071.84351947999,96.54692834999878,53499.13191936 2023-10-19,06:06:26.000,292,11016951,13605,0,1697695585,13071.877201029994,96.49758444000327,53499.20179056 2023-10-19,06:06:27.000,292,11016954,13725,0,1697695586,13071.88393733999,96.51168270000198,53499.194803440005 2023-10-19,06:06:28.000,292,11016933,13325,0,1697695587,13071.937827819995,96.51873183000134,53499.18781632001 2023-10-19,06:06:29.000,292,11016937,13765,0,1697695588,13072.06581770999,96.5257809600007,53499.27166176 2023-10-19,06:06:30.000,292,11016999,13685,0,1697695589,13072.05234509,96.45528965999983,53499.3205716 2023-10-19,06:06:31.000,292,11016969,13605,0,1697695590,13072.06581770999,96.4905353100039,53499.29262312 2023-10-19,06:06:32.000,292,11016959,13765,0,1697695591,13072.06581770999,96.46938791999855,53499.194803440005 2023-10-19,06:06:33.000,292,11016932,13565,0,1697695592,13072.07255402,96.45528965999983,53499.208777679996 2023-10-19,06:06:34.000,292,11016997,13565,0,1697695593,13072.16686235999,96.44824053000048,53499.29961024 2023-10-19,06:06:35.000,292,11016998,13405,0,1697695594,13072.247698079991,96.4270931400024,53499.34153296 2023-10-19,06:06:36.000,292,11017013,13525,0,1697695595,13072.294852250001,96.42004401000304,53499.25768752001 2023-10-19,06:06:37.000,292,11016993,13405,0,1697695596,13072.315061180001,96.4270931400024,53499.23672616001 2023-10-19,06:06:38.000,292,11016962,13325,0,1697695597,13072.422842139997,96.4270931400024,53499.34153296 2023-10-19,06:06:39.000,292,11017047,13805,0,1697695598,13072.395896900001,96.39889661999769,53499.34852008 2023-10-19,06:06:40.000,292,11016989,13285,0,1697695599,13072.443051069997,96.37774922999961,53499.3904428 2023-10-19,06:06:41.000,292,11017010,13445,0,1697695600,13072.449787379992,96.39889661999769,53499.3904428 2023-10-19,06:06:42.000,292,11016972,13565,0,1697695601,13072.510414169992,96.37774922999961,53499.34852008 2023-10-19,06:06:43.000,292,11016985,13445,0,1697695602,13072.517150480002,96.38479835999897,53499.39742992 2023-10-19,06:06:44.000,292,11016938,13445,0,1697695603,13072.638404060002,96.37070010000025,53499.530185200005 2023-10-19,06:06:45.000,292,11016979,13605,0,1697695604,13072.638404060002,96.39184748999833,53499.47428824001 2023-10-19,06:06:46.000,292,11017002,13485,0,1697695605,13072.672085609993,96.33545445000345,53499.52319808001 2023-10-19,06:06:47.000,292,11016993,13725,0,1697695606,13072.597986200002,96.36365097000089,53499.43935264 2023-10-19,06:06:48.000,292,11016981,13725,0,1697695607,13072.672085609993,96.32135619000474,53499.50922384 2023-10-19,06:06:49.000,292,11016981,13645,0,1697695608,13072.658612990002,96.36365097000089,53499.55114656001 2023-10-19,06:06:50.000,292,11016978,13685,0,1697695609,13072.685558229998,96.28611054000066,53499.5651208 2023-10-19,06:06:51.000,292,11016965,13485,0,1697695610,13072.658612990002,96.25791402000323,53499.5651208 2023-10-19,06:06:52.000,292,11016948,13725,0,1697695611,13072.658612990002,96.28611054000066,53499.59306928001 2023-10-19,06:06:53.000,292,11016964,13485,0,1697695612,13072.678821920003,96.26496315000259,53499.579095040004 2023-10-19,06:06:54.000,292,11016990,13565,0,1697695613,13072.773130259993,96.2156192399998,53499.71883744001 2023-10-19,06:06:55.000,292,11016991,13405,0,1697695614,13072.746185019998,96.20152098000108,53499.697876080005 2023-10-19,06:06:56.000,292,11017028,13485,0,1697695615,13072.827020739998,96.18742272000236,53499.7048632 2023-10-19,06:06:57.000,292,11016995,13085,0,1697695616,13072.793339189993,96.24381576000451,53499.62800488 2023-10-19,06:06:58.000,292,11016968,13485,0,1697695617,13072.813548119993,96.22266836999916,53499.648966240005 2023-10-19,06:06:59.000,292,11016987,13445,0,1697695618,13072.907856459999,96.20152098000108,53499.7747344 2023-10-19,06:07:00.000,292,11016987,13485,0,1697695619,13072.96174693999,96.19447185000172,53499.80967000001 2023-10-19,06:07:01.000,292,11016980,13565,0,1697695620,13072.955010629994,96.180373590003,53499.83063136 2023-10-19,06:07:02.000,292,11017031,13325,0,1697695621,13073.056055279994,96.180373590003,53499.879541199996 2023-10-19,06:07:03.000,292,11017004,13245,0,1697695622,13073.00216479999,96.19447185000172,53499.83063136 2023-10-19,06:07:04.000,292,11017002,13565,0,1697695623,13073.04258265999,96.19447185000172,53499.83761848001 2023-10-19,06:07:05.000,292,11016988,13445,0,1697695624,13073.10320944999,96.180373590003,53499.88652832001 2023-10-19,06:07:06.000,292,11016962,13325,0,1697695625,13073.12341837999,96.16627533000428,53499.85857984001 2023-10-19,06:07:07.000,292,11017006,13045,0,1697695626,13073.10320944999,96.16627533000428,53499.914476800004 2023-10-19,06:07:08.000,292,11016999,13685,0,1697695627,13073.136890999995,96.13102968000021,53499.8446056 2023-10-19,06:07:09.000,292,11016995,13565,0,1697695628,13073.217726719995,96.09578403000341,53499.96338664 2023-10-19,06:07:10.000,292,11016998,13285,0,1697695629,13073.22446302999,96.08873490000406,53499.92146392 2023-10-19,06:07:11.000,292,11016977,13405,0,1697695630,13073.28508981999,96.04644012000063,53500.01229648 2023-10-19,06:07:12.000,292,11016960,13165,0,1697695631,13073.298562439995,96.0675875099987,53499.95639952001 2023-10-19,06:07:13.000,292,11016966,13525,0,1697695632,13073.34571660999,96.04644012000063,53499.97037376 2023-10-19,06:07:14.000,292,11016983,13565,0,1697695633,13073.379398159996,96.05348924999998,53499.92146392 2023-10-19,06:07:15.000,292,11016970,13525,0,1697695634,13073.43328864,96.09578403000341,53500.047232079996 2023-10-19,06:07:16.000,292,11016947,13565,0,1697695635,13073.534333290001,96.11693142000149,53500.13806464 2023-10-19,06:07:17.000,292,11016929,13405,0,1697695636,13073.554542220001,96.10283316000277,53500.152038880005 2023-10-19,06:07:18.000,292,11016981,13165,0,1697695637,13073.594960080001,96.08873490000406,53500.18697448 2023-10-19,06:07:19.000,292,11016991,13605,0,1697695638,13073.554542220001,96.10988229000213,53500.152038880005 2023-10-19,06:07:20.000,292,11016991,13405,0,1697695639,13073.568014839992,96.11693142000149,53500.17998736 2023-10-19,06:07:21.000,292,11016985,13805,0,1697695640,13073.588223769992,96.13102968000021,53500.28479416 2023-10-19,06:07:22.000,292,11016948,13685,0,1697695641,13073.568014839992,96.09578403000341,53500.22191008001 2023-10-19,06:07:23.000,292,11016961,13365,0,1697695642,13073.554542220001,96.06053837999934,53500.20793584 2023-10-19,06:07:24.000,292,11017028,13565,0,1697695643,13073.662323179997,96.0323418600019,53500.2987684 2023-10-19,06:07:25.000,292,11016996,13445,0,1697695644,13073.655586870002,96.02529273000255,53500.38960096001 2023-10-19,06:07:26.000,292,11016984,13245,0,1697695645,13073.702741039997,96.04644012000063,53500.368639600005 2023-10-19,06:07:27.000,292,11016997,13405,0,1697695646,13073.655586870002,96.01824360000319,53500.34069112001 2023-10-19,06:07:28.000,292,11016932,13485,0,1697695647,13073.702741039997,95.97594881999976,53500.34767824 2023-10-19,06:07:29.000,292,11016979,13405,0,1697695648,13073.743158899997,96.00414534000447,53500.417549440004 2023-10-19,06:07:30.000,292,11016938,13365,0,1697695649,13073.736422590002,95.98299794999912,53500.45248504 2023-10-19,06:07:31.000,292,11016983,13325,0,1697695650,13073.756631520002,95.9688996900004,53500.51536912 2023-10-19,06:07:32.000,292,11016956,13765,0,1697695651,13073.716213660002,95.99709620999784,53500.49440776 2023-10-19,06:07:33.000,292,11016974,13845,0,1697695652,13073.655586870002,95.97594881999976,53500.51536912 2023-10-19,06:07:34.000,292,11016993,13165,0,1697695653,13073.642114249997,95.94070317000296,53500.50838200001 2023-10-19,06:07:35.000,292,11016983,13365,0,1697695654,13073.547805909991,95.9336540400036,53500.550304719996 2023-10-19,06:07:36.000,292,11017002,13245,0,1697695655,13073.520860669996,95.91955578000488,53500.550304719996 2023-10-19,06:07:37.000,292,11016955,13445,0,1697695656,13073.419816019996,95.91955578000488,53500.52235624 2023-10-19,06:07:38.000,292,11016964,12925,0,1697695657,13073.35245292,95.8702118700021,53500.52934336001 2023-10-19,06:07:39.000,292,11016961,13245,0,1697695658,13073.39287078,95.85611361000338,53500.62017592 2023-10-19,06:07:40.000,292,11016969,13645,0,1697695659,13073.37266185,95.8208679599993,53500.64113728 2023-10-19,06:07:41.000,292,11016951,13165,0,1697695660,13073.36592553999,95.7574257899978,53500.64812440001 2023-10-19,06:07:42.000,292,11017003,13685,0,1697695661,13073.39287078,95.75037665999844,53500.63415016 2023-10-19,06:07:43.000,292,11016978,13405,0,1697695662,13073.37266185,95.77152405000379,53500.63415016 2023-10-19,06:07:44.000,292,11017016,13525,0,1697695663,13073.35245292,95.77152405000379,53500.56427896 2023-10-19,06:07:45.000,292,11016975,13525,0,1697695664,13073.39287078,95.7574257899978,53500.585240320004 2023-10-19,06:07:46.000,292,11017017,13685,0,1697695665,13073.40634339999,95.73627839999972,53500.62017592 2023-10-19,06:07:47.000,292,11016987,13525,0,1697695666,13073.379398159996,95.73627839999972,53500.606201680006 2023-10-19,06:07:48.000,292,11017002,13245,0,1697695667,13073.359189229996,95.71513101000164,53500.59921456001 2023-10-19,06:07:49.000,292,11016974,13605,0,1697695668,13073.426552329991,95.722180140001,53500.68306 2023-10-19,06:07:50.000,292,11016986,13765,0,1697695669,13073.41307971,95.65873796999949,53500.64812440001 2023-10-19,06:07:51.000,292,11017005,13405,0,1697695670,13073.379398159996,95.63759058000142,53500.64812440001 2023-10-19,06:07:52.000,292,11016935,13525,0,1697695671,13073.36592553999,95.64463971000077,53500.64812440001 2023-10-19,06:07:53.000,292,11017001,13285,0,1697695672,13073.34571660999,95.58119753999927,53500.59222744 2023-10-19,06:07:54.000,292,11017002,13765,0,1697695673,13073.31203506,95.56005015000119,53500.62017592 2023-10-19,06:07:55.000,292,11016988,13525,0,1697695674,13073.35245292,95.54595189000247,53500.69004712 2023-10-19,06:07:56.000,292,11017004,13285,0,1697695675,13073.359189229996,95.48955885000032,53500.75991832 2023-10-19,06:07:57.000,292,11016988,13445,0,1697695676,13073.318771369995,95.46841146000224,53500.72498272001 2023-10-19,06:07:58.000,292,11016973,13845,0,1697695677,13073.30529874999,95.45431320000353,53500.73895696 2023-10-19,06:07:59.000,292,11017022,13445,0,1697695678,13073.278353509995,95.4120184200001,53500.66209864 2023-10-19,06:08:00.000,292,11017008,13965,0,1697695679,13073.30529874999,95.38382190000266,53500.69004712 2023-10-19,06:08:01.000,292,11016989,13845,0,1697695680,13073.30529874999,95.36267451000458,53500.73895696 2023-10-19,06:08:02.000,292,11016994,13565,0,1697695681,13073.20425409999,95.35562537999795,53500.66908576 2023-10-19,06:08:03.000,292,11016979,13525,0,1697695682,13073.237935649995,95.33447798999987,53500.72498272001 2023-10-19,06:08:04.000,292,11016988,13365,0,1697695683,13073.23119934,95.31333060000179,53500.7878668 2023-10-19,06:08:05.000,292,11016952,13525,0,1697695684,13073.237935649995,95.29923234000307,53500.80882816 2023-10-19,06:08:06.000,292,11016969,13445,0,1697695685,13073.25140827,95.23579017000156,53500.80882816 2023-10-19,06:08:07.000,292,11017001,13365,0,1697695686,13073.08973683,95.23579017000156,53500.75991832 2023-10-19,06:08:08.000,292,11016970,13245,0,1697695687,13073.035846349994,95.22169191000285,53500.80184104 2023-10-19,06:08:09.000,292,11016956,13445,0,1697695688,13073.06279158999,95.25693755999964,53500.79485392001 2023-10-19,06:08:10.000,292,11016959,13645,0,1697695689,13073.056055279994,95.20759365000413,53500.80184104 2023-10-19,06:08:11.000,292,11016971,13205,0,1697695690,13073.076264209994,95.22169191000285,53500.83677664 2023-10-19,06:08:12.000,292,11016963,13405,0,1697695691,13073.035846349994,95.1652988700007,53500.752931200004 2023-10-19,06:08:13.000,292,11016979,13605,0,1697695692,13073.008901109999,95.13710235000326,53500.79485392001 2023-10-19,06:08:14.000,292,11017051,13565,0,1697695693,13073.0695279,95.12300409000454,53500.86472512001 2023-10-19,06:08:15.000,292,11016980,13325,0,1697695694,13073.04931897,95.1300532200039,53500.857738 2023-10-19,06:08:16.000,292,11016985,13445,0,1697695695,13073.00216479999,95.11595495999791,53500.80882816 2023-10-19,06:08:17.000,292,11016954,13645,0,1697695696,13072.941538009989,95.1300532200039,53500.71100848 2023-10-19,06:08:18.000,292,11017011,13405,0,1697695697,13072.894383839994,95.11595495999791,53500.80184104 2023-10-19,06:08:19.000,292,11016990,13845,0,1697695698,13072.934801699994,95.11595495999791,53500.83677664 2023-10-19,06:08:20.000,292,11016977,13285,0,1697695699,13072.880911219989,95.10185669999919,53500.83677664 2023-10-19,06:08:21.000,292,11016974,13285,0,1697695700,13072.847229669998,95.0172671399996,53500.90664784 2023-10-19,06:08:22.000,292,11016956,13525,0,1697695701,13072.827020739998,95.01021801000024,53500.871712240005 2023-10-19,06:08:23.000,292,11017006,13645,0,1697695702,13072.759657639988,95.0172671399996,53500.7878668 2023-10-19,06:08:24.000,292,11017016,13725,0,1697695703,13072.779866569988,94.97497236000345,53500.78087968 2023-10-19,06:08:25.000,292,11016970,13285,0,1697695704,13072.840493359989,95.01021801000024,53500.80882816 2023-10-19,06:08:26.000,292,11016981,13525,0,1697695705,13072.867438599998,94.99611975000153,53500.84376376001 2023-10-19,06:08:27.000,292,11016974,13605,0,1697695706,13072.874174909994,95.0172671399996,53500.76690544001 2023-10-19,06:08:28.000,292,11016995,13285,0,1697695707,13072.934801699994,94.99611975000153,53500.74594408001 2023-10-19,06:08:29.000,292,11016998,13525,0,1697695708,13072.975219559994,95.04546366000432,53500.871712240005 2023-10-19,06:08:30.000,292,11017013,13445,0,1697695709,13072.955010629994,95.03841452999768,53500.86472512001 2023-10-19,06:08:31.000,292,11016950,13245,0,1697695710,13072.907856459999,95.03136539999832,53500.7878668 2023-10-19,06:08:32.000,292,11016926,13405,0,1697695711,13072.887647529999,95.03136539999832,53500.78087968 2023-10-19,06:08:33.000,292,11016984,13325,0,1697695712,13072.820284429989,95.04546366000432,53500.73895696 2023-10-19,06:08:34.000,292,11016956,13285,0,1697695713,13072.779866569988,95.01021801000024,53500.773892560006 2023-10-19,06:08:35.000,292,11016915,13485,0,1697695714,13072.773130259993,95.00316888000089,53500.80882816 2023-10-19,06:08:36.000,292,11016971,13405,0,1697695715,13072.773130259993,94.97497236000345,53500.83677664 2023-10-19,06:08:37.000,292,11016982,13525,0,1697695716,13072.705767159998,94.9538249699981,53500.82978952 2023-10-19,06:08:38.000,292,11016970,13525,0,1697695717,13072.725976089998,94.94677583999874,53500.80882816 2023-10-19,06:08:39.000,292,11016985,13485,0,1697695718,13072.746185019998,94.96087410000473,53500.81581528001 2023-10-19,06:08:40.000,292,11016960,13205,0,1697695719,13072.773130259993,94.94677583999874,53500.86472512001 2023-10-19,06:08:41.000,292,11016963,13485,0,1697695720,13072.786602879998,94.94677583999874,53500.82978952 2023-10-19,06:08:42.000,292,11016959,13605,0,1697695721,13072.752921329993,94.96792323000409,53500.7878668 2023-10-19,06:08:43.000,292,11016997,13525,0,1697695722,13072.739448709988,94.97497236000345,53500.76690544001 2023-10-19,06:08:44.000,292,11017030,13605,0,1697695723,13072.820284429989,94.96792323000409,53500.84376376001 2023-10-19,06:08:45.000,292,11016997,13085,0,1697695724,13072.820284429989,94.96087410000473,53500.85075088 2023-10-19,06:08:46.000,292,11016989,13085,0,1697695725,13072.800075499988,94.96792323000409,53500.83677664 2023-10-19,06:08:47.000,292,11016989,13565,0,1697695726,13072.658612990002,94.96087410000473,53500.752931200004 2023-10-19,06:08:48.000,292,11016935,13245,0,1697695727,13072.705767159998,94.96087410000473,53500.7878668 2023-10-19,06:08:49.000,292,11016951,13245,0,1697695728,13072.685558229998,94.98202149000281,53500.82978952 2023-10-19,06:08:50.000,292,11016975,13565,0,1697695729,13072.678821920003,94.96087410000473,53500.80882816 2023-10-19,06:08:51.000,292,11016981,13285,0,1697695730,13072.699030850003,94.9538249699981,53500.79485392001 2023-10-19,06:08:52.000,292,11017018,13325,0,1697695731,13072.665349299998,94.98202149000281,53500.7878668 2023-10-19,06:08:53.000,292,11017002,13245,0,1697695732,13072.725976089998,94.9538249699981,53500.822802400005 2023-10-19,06:08:54.000,292,11017010,13565,0,1697695733,13072.773130259993,94.93267758000002,53500.86472512001 2023-10-19,06:08:55.000,292,11016978,13445,0,1697695734,13072.786602879998,94.97497236000345,53500.84376376001 2023-10-19,06:08:56.000,292,11016994,13205,0,1697695735,13072.820284429989,94.9538249699981,53500.85075088 2023-10-19,06:08:57.000,292,11016956,13485,0,1697695736,13072.800075499988,94.96792323000409,53500.80184104 2023-10-19,06:08:58.000,292,11017006,13405,0,1697695737,13072.853965979994,94.98202149000281,53500.857738 2023-10-19,06:08:59.000,292,11016968,13525,0,1697695738,13072.901120149989,94.9538249699981,53500.88568648 2023-10-19,06:09:00.000,292,11016989,13685,0,1697695739,13073.00216479999,94.96087410000473,53500.93459632001 2023-10-19,06:09:01.000,292,11016973,12925,0,1697695740,13072.988692179999,94.94677583999874,53500.95555768 2023-10-19,06:09:02.000,292,11017015,13325,0,1697695741,13073.029110039999,94.97497236000345,53500.96254480001 2023-10-19,06:09:03.000,292,11016931,13325,0,1697695742,13072.995428489994,94.98907062000217,53500.87869936 2023-10-19,06:09:04.000,292,11017009,13365,0,1697695743,13073.02237372999,94.96087410000473,53500.89966072 2023-10-19,06:09:05.000,292,11016996,13445,0,1697695744,13073.06279158999,94.9538249699981,53500.91363496001 2023-10-19,06:09:06.000,292,11016967,13285,0,1697695745,13073.08300051999,94.92562845000066,53500.98350616001 2023-10-19,06:09:07.000,292,11017018,13285,0,1697695746,13073.10994576,94.96792323000409,53500.94857056 2023-10-19,06:09:08.000,292,11016987,13445,0,1697695747,13073.22446302999,94.96792323000409,53501.01844176 2023-10-19,06:09:09.000,292,11016954,13485,0,1697695748,13073.29182613,94.97497236000345,53501.13023568001 2023-10-19,06:09:10.000,292,11016933,13205,0,1697695749,13073.31203506,94.96792323000409,53501.08132584001 2023-10-19,06:09:11.000,292,11016946,13445,0,1697695750,13073.31203506,94.94677583999874,53501.109274320006 2023-10-19,06:09:12.000,292,11016970,13525,0,1697695751,13073.338980299995,94.96792323000409,53501.08132584001 2023-10-19,06:09:13.000,292,11016992,13165,0,1697695752,13073.379398159996,94.93972670999938,53501.088312960004 2023-10-19,06:09:14.000,292,11017001,13245,0,1697695753,13073.40634339999,94.94677583999874,53501.15119704001 2023-10-19,06:09:15.000,292,11016971,13485,0,1697695754,13073.514124360001,94.92562845000066,53501.21408112 2023-10-19,06:09:16.000,292,11016970,13405,0,1697695755,13073.568014839992,94.93267758000002,53501.256003840004 2023-10-19,06:09:17.000,292,11016997,13485,0,1697695756,13073.615169010001,94.96792323000409,53501.256003840004 2023-10-19,06:09:18.000,292,11016984,13525,0,1697695757,13073.655586870002,94.9538249699981,53501.31888792001 2023-10-19,06:09:19.000,292,11017005,13205,0,1697695758,13073.729686279992,94.9538249699981,53501.36081064 2023-10-19,06:09:20.000,292,11016998,13245,0,1697695759,13073.823994619997,94.98202149000281,53501.40972048 2023-10-19,06:09:21.000,292,11017014,13245,0,1697695760,13073.830730929993,94.98907062000217,53501.38875912 2023-10-19,06:09:22.000,292,11017021,13525,0,1697695761,13073.864412479998,95.01021801000024,53501.33286216 2023-10-19,06:09:23.000,292,11016960,13605,0,1697695762,13073.891357719993,95.04546366000432,53501.47959168 2023-10-19,06:09:24.000,292,11016994,13445,0,1697695763,13073.985666059998,95.00316888000089,53501.54946288 2023-10-19,06:09:25.000,292,11016959,13605,0,1697695764,13073.999138679988,95.03136539999832,53501.58439848001 2023-10-19,06:09:26.000,292,11017013,13245,0,1697695765,13074.073238089994,95.0172671399996,53501.58439848001 2023-10-19,06:09:27.000,292,11016982,13125,0,1697695766,13074.160810119989,95.03841452999768,53501.57042424 2023-10-19,06:09:28.000,292,11017028,13485,0,1697695767,13074.22143690999,95.0666110500024,53501.54946288 2023-10-19,06:09:29.000,292,11017006,13565,0,1697695768,13074.3494268,95.08070931000111,53501.612346960006 2023-10-19,06:09:30.000,292,11016959,13845,0,1697695769,13074.517834549995,95.07366018000175,53501.70317952001 2023-10-19,06:09:31.000,292,11017028,13605,0,1697695770,13074.56498871999,95.09480756999983,53501.79401208 2023-10-19,06:09:32.000,292,11017002,13205,0,1697695771,13074.63235182,95.12300409000454,53501.82196056001 2023-10-19,06:09:33.000,292,11016989,13605,0,1697695772,13074.726660159991,95.15824974000134,53501.87087040001 2023-10-19,06:09:34.000,292,11016980,13125,0,1697695773,13074.814232190001,95.14415148000262,53501.947728720006 2023-10-19,06:09:35.000,292,11016973,13525,0,1697695774,13074.847913739992,95.20054452000477,53501.96170296 2023-10-19,06:09:36.000,292,11016977,13805,0,1697695775,13074.948958389992,95.18644625999877,53502.05952264 2023-10-19,06:09:37.000,292,11017028,13245,0,1697695776,13074.948958389992,95.24988843000028,53502.05253552 2023-10-19,06:09:38.000,292,11016986,13605,0,1697695777,13075.036530420002,95.263986689999,53502.10843248001 2023-10-19,06:09:39.000,292,11016944,13165,0,1697695778,13075.130838759993,95.23579017000156,53502.262149120004 2023-10-19,06:09:40.000,292,11016971,13485,0,1697695779,13075.292510199994,95.25693755999964,53502.32503320001 2023-10-19,06:09:41.000,292,11016953,13405,0,1697695780,13075.346400679999,95.29218321000371,53502.38791728 2023-10-19,06:09:42.000,292,11016980,13765,0,1697695781,13075.433972709994,95.27103581999836,53502.45778848 2023-10-19,06:09:43.000,292,11017000,13485,0,1697695782,13075.454181639994,95.29923234000307,53502.41586576 2023-10-19,06:09:44.000,292,11016971,13405,0,1697695783,13075.60238045999,95.31333060000179,53502.52067256001 2023-10-19,06:09:45.000,292,11016963,13605,0,1697695784,13075.66974356,95.28513408000435,53502.51368544 2023-10-19,06:09:46.000,292,11016982,13245,0,1697695785,13075.75057928,95.33447798999987,53502.65342784 2023-10-19,06:09:47.000,292,11016962,13645,0,1697695786,13075.78426082999,95.34857624999859,53502.646440720004 2023-10-19,06:09:48.000,292,11016948,13645,0,1697695787,13075.858360239996,95.35562537999795,53502.765221760004 2023-10-19,06:09:49.000,292,11017008,13325,0,1697695788,13075.885305479991,95.33447798999987,53502.79317024 2023-10-19,06:09:50.000,292,11017000,13405,0,1697695789,13075.952668580001,95.34152711999923,53502.89797704 2023-10-19,06:09:51.000,292,11016930,13565,0,1697695790,13075.952668580001,95.36267451000458,53502.9189384 2023-10-19,06:09:52.000,292,11016972,13405,0,1697695791,13076.033504300001,95.32742886000051,53503.02374520001 2023-10-19,06:09:53.000,292,11016962,13525,0,1697695792,13076.046976919992,95.36267451000458,53502.9888096 2023-10-19,06:09:54.000,292,11016984,13285,0,1697695793,13075.999822749996,95.34152711999923,53503.0586808 2023-10-19,06:09:55.000,292,11016968,13285,0,1697695794,13076.033504300001,95.33447798999987,53503.219384560005 2023-10-19,06:09:56.000,292,11016967,13525,0,1697695795,13076.067185849992,95.33447798999987,53503.289255760006 2023-10-19,06:09:57.000,292,11016954,13325,0,1697695796,13076.114340020002,95.32742886000051,53503.33117848001 2023-10-19,06:09:58.000,292,11016961,13325,0,1697695797,13076.067185849992,95.32742886000051,53503.35912696001 2023-10-19,06:09:59.000,292,11016953,13445,0,1697695798,13076.080658469997,95.28513408000435,53503.3731012 2023-10-19,06:10:00.000,292,11016987,13485,0,1697695799,13076.127812639992,95.30628147000243,53503.44995952001 2023-10-19,06:10:01.000,292,11016983,13285,0,1697695800,13076.141285259997,95.29923234000307,53503.505856480006 2023-10-19,06:10:02.000,292,11016977,13765,0,1697695801,13076.181703119997,95.27103581999836,53503.484895120004 2023-10-19,06:10:03.000,292,11016961,13285,0,1697695802,13076.228857289992,95.25693755999964,53503.53380496 2023-10-19,06:10:04.000,292,11017005,13165,0,1697695803,13076.309693009993,95.27808494999772,53503.66656024001 2023-10-19,06:10:05.000,292,11017012,13765,0,1697695804,13076.329901939993,95.24988843000028,53503.70149584 2023-10-19,06:10:06.000,292,11016976,13205,0,1697695805,13076.350110869993,95.2287410400022,53503.72944432 2023-10-19,06:10:07.000,292,11016978,13165,0,1697695806,13076.302956699998,95.27103581999836,53503.66656024001 2023-10-19,06:10:08.000,292,11016973,13285,0,1697695807,13076.309693009993,95.27103581999836,53503.6875216 2023-10-19,06:10:09.000,292,11017003,13525,0,1697695808,13076.410737659993,95.27808494999772,53503.79931552 2023-10-19,06:10:10.000,292,11016968,13605,0,1697695809,13076.383792419998,95.263986689999,53503.8971352 2023-10-19,06:10:11.000,292,11017000,13565,0,1697695810,13076.370319799993,95.2287410400022,53503.890148080005 2023-10-19,06:10:12.000,292,11016940,13285,0,1697695811,13076.302956699998,95.20759365000413,53503.88316096001 2023-10-19,06:10:13.000,292,11016974,13245,0,1697695812,13076.316429320002,95.20054452000477,53503.87617384 2023-10-19,06:10:14.000,292,11016967,13245,0,1697695813,13076.309693009993,95.18644625999877,53504.00194200001 2023-10-19,06:10:15.000,292,11016995,13365,0,1697695814,13076.336638250003,95.15120061000198,53504.00194200001 2023-10-19,06:10:16.000,292,11016940,13485,0,1697695815,13076.296220390002,95.14415148000262,53504.0368776 2023-10-19,06:10:17.000,292,11016986,13125,0,1697695816,13076.235593600002,95.15824974000134,53503.960019280006 2023-10-19,06:10:18.000,292,11016993,13285,0,1697695817,13076.249066219993,95.14415148000262,53504.06482608 2023-10-19,06:10:19.000,292,11016964,13365,0,1697695818,13076.235593600002,95.20054452000477,53504.0368776 2023-10-19,06:10:20.000,292,11016927,13485,0,1697695819,13076.336638250003,95.15120061000198,53504.21854272001 2023-10-19,06:10:21.000,292,11016955,13285,0,1697695820,13076.370319799993,95.14415148000262,53504.20456848 2023-10-19,06:10:22.000,292,11016970,13285,0,1697695821,13076.370319799993,95.15824974000134,53504.19758136001 2023-10-19,06:10:23.000,292,11017030,13605,0,1697695822,13076.329901939993,95.15824974000134,53504.106748800004 2023-10-19,06:10:24.000,292,11016978,13325,0,1697695823,13076.350110869993,95.11595495999791,53504.16963288001 2023-10-19,06:10:25.000,292,11016973,13325,0,1697695824,13076.363583489998,95.15120061000198,53504.30238816 2023-10-19,06:10:26.000,292,11016990,13445,0,1697695825,13076.309693009993,95.1300532200039,53504.30937528 2023-10-19,06:10:27.000,292,11017001,13405,0,1697695826,13076.282747769998,95.09480756999983,53504.28841392001 2023-10-19,06:10:28.000,292,11016960,13165,0,1697695827,13076.343374559998,95.08070931000111,53504.33732376001 2023-10-19,06:10:29.000,292,11017012,13085,0,1697695828,13076.410737659993,95.08070931000111,53504.393220720005 2023-10-19,06:10:30.000,292,11016955,13445,0,1697695829,13076.410737659993,95.11595495999791,53504.42815632 2023-10-19,06:10:31.000,292,11016986,13525,0,1697695830,13076.437682899988,95.15824974000134,53504.442130560004 2023-10-19,06:10:32.000,292,11016999,13485,0,1697695831,13076.471364449993,95.14415148000262,53504.47706616 2023-10-19,06:10:33.000,292,11016984,13565,0,1697695832,13076.437682899988,95.15824974000134,53504.45610480001 2023-10-19,06:10:34.000,292,11017015,13685,0,1697695833,13076.478100759989,95.10185669999919,53504.45610480001 2023-10-19,06:10:35.000,292,11016992,13285,0,1697695834,13076.585881719999,95.10890582999855,53504.56789872 2023-10-19,06:10:36.000,292,11016954,13285,0,1697695835,13076.666717439999,95.0666110500024,53504.630782800006 2023-10-19,06:10:37.000,292,11016985,13525,0,1697695836,13076.7071353,95.11595495999791,53504.63776992 2023-10-19,06:10:38.000,292,11016953,13285,0,1697695837,13076.72060791999,95.10890582999855,53504.62379568001 2023-10-19,06:10:39.000,292,11016961,13565,0,1697695838,13076.78123470999,95.10185669999919,53504.609821440004 2023-10-19,06:10:40.000,292,11016990,13125,0,1697695839,13076.80144363999,95.10185669999919,53504.630782800006 2023-10-19,06:10:41.000,292,11016971,13245,0,1697695840,13076.895751979995,95.1300532200039,53504.64475704 2023-10-19,06:10:42.000,292,11017043,13525,0,1697695841,13076.92943353,95.1300532200039,53504.68667976 2023-10-19,06:10:43.000,292,11016967,13525,0,1697695842,13077.01026925,95.14415148000262,53504.6657184 2023-10-19,06:10:44.000,292,11016951,13645,0,1697695843,13077.118050209996,95.10185669999919,53504.84039640001 2023-10-19,06:10:45.000,292,11016971,13205,0,1697695844,13077.171940690001,95.15120061000198,53504.88231912 2023-10-19,06:10:46.000,292,11016968,13365,0,1697695845,13077.192149620001,95.10890582999855,53504.93122896 2023-10-19,06:10:47.000,292,11016963,13445,0,1697695846,13077.151731760001,95.15120061000198,53504.8054608 2023-10-19,06:10:48.000,292,11016974,13405,0,1697695847,13077.192149620001,95.10890582999855,53504.88930624001 2023-10-19,06:10:49.000,292,11016981,13525,0,1697695848,13077.279721649997,95.08775844000047,53504.966164560006 2023-10-19,06:10:50.000,292,11016996,13285,0,1697695849,13077.286457959992,95.0666110500024,53505.03603576001 2023-10-19,06:10:51.000,292,11016995,13365,0,1697695850,13077.333612130002,95.08070931000111,53505.112894080004 2023-10-19,06:10:52.000,292,11016910,13445,0,1697695851,13077.360557369997,95.05251279000368,53505.07097136 2023-10-19,06:10:53.000,292,11016998,13485,0,1697695852,13077.326875819992,95.02431626999896,53505.063984240005 2023-10-19,06:10:54.000,292,11016941,13245,0,1697695853,13077.347084749992,94.99611975000153,53505.15481680001 2023-10-19,06:10:55.000,292,11016989,13605,0,1697695854,13077.326875819992,94.96087410000473,53505.15481680001 2023-10-19,06:10:56.000,292,11016976,13765,0,1697695855,13077.326875819992,94.9185793200013,53505.16879104 2023-10-19,06:10:57.000,292,11016928,13365,0,1697695856,13077.259512719997,94.92562845000066,53505.17577816001 2023-10-19,06:10:58.000,292,11017008,13165,0,1697695857,13077.252776410001,94.91153019000194,53505.182765280006 2023-10-19,06:10:59.000,292,11016961,13565,0,1697695858,13077.279721649997,94.89743193000322,53505.329494800004 2023-10-19,06:11:00.000,292,11017004,13485,0,1697695859,13077.320139509997,94.84103889000107,53505.41334024 2023-10-19,06:11:01.000,292,11017008,13325,0,1697695860,13077.266249029992,94.82694063000235,53505.39237888001 2023-10-19,06:11:02.000,292,11017018,13645,0,1697695861,13077.219094859996,94.81284237000364,53505.38539176 2023-10-19,06:11:03.000,292,11016959,13565,0,1697695862,13077.124786519991,94.819891500003,53505.35744328 2023-10-19,06:11:04.000,292,11016998,13365,0,1697695863,13077.144995449991,94.77759671999956,53505.40635312 2023-10-19,06:11:05.000,292,11017008,13645,0,1697695864,13077.124786519991,94.74235107000277,53505.46225008001 2023-10-19,06:11:06.000,292,11016956,13325,0,1697695865,13077.09110497,94.72120368000469,53505.42731448 2023-10-19,06:11:07.000,292,11016988,13165,0,1697695866,13077.037214489996,94.7071054199987,53505.44128872001 2023-10-19,06:11:08.000,292,11016999,13605,0,1697695867,13077.064159729991,94.7071054199987,53505.38539176 2023-10-19,06:11:09.000,292,11016930,13285,0,1697695868,13077.104577589991,94.68595803000062,53505.448275840004 2023-10-19,06:11:10.000,292,11016993,13405,0,1697695869,13077.064159729991,94.66481064000254,53505.448275840004 2023-10-19,06:11:11.000,292,11017000,13325,0,1697695870,13077.017005559996,94.65776151000318,53505.497185680004 2023-10-19,06:11:12.000,292,11016966,13405,0,1697695871,13077.05068711,94.59431934000168,53505.51115992001 2023-10-19,06:11:13.000,292,11016939,13445,0,1697695872,13076.94964246,94.61546672999975,53505.448275840004 2023-10-19,06:11:14.000,292,11016955,13365,0,1697695873,13076.996796629996,94.58022108000296,53505.42032736001 2023-10-19,06:11:15.000,292,11016994,13325,0,1697695874,13077.07089604,94.58022108000296,53505.49019856001 2023-10-19,06:11:16.000,292,11017018,13525,0,1697695875,13077.097841279996,94.52382804000081,53505.567056880005 2023-10-19,06:11:17.000,292,11016990,13405,0,1697695876,13077.084368659991,94.55907369000488,53505.53910840001 2023-10-19,06:11:18.000,292,11017032,13485,0,1697695877,13077.118050209996,94.52382804000081,53505.52513416 2023-10-19,06:11:19.000,292,11016995,13365,0,1697695878,13077.097841279996,94.53087717000017,53505.47622432 2023-10-19,06:11:20.000,292,11016995,13205,0,1697695879,13077.165204379991,94.48858239000401,53505.574044 2023-10-19,06:11:21.000,292,11016971,13245,0,1697695880,13077.1113139,94.47448412999802,53505.574044 2023-10-19,06:11:22.000,292,11016987,13445,0,1697695881,13077.1113139,94.4603858699993,53505.53212128 2023-10-19,06:11:23.000,292,11016991,13325,0,1697695882,13077.118050209996,94.45333673999994,53505.56006976001 2023-10-19,06:11:24.000,292,11016992,13085,0,1697695883,13077.178676999996,94.41104196000379,53505.664876560004 2023-10-19,06:11:25.000,292,11017001,13565,0,1697695884,13077.192149620001,94.41104196000379,53505.6439152 2023-10-19,06:11:26.000,292,11017011,13405,0,1697695885,13077.165204379991,94.38989456999843,53505.67186368 2023-10-19,06:11:27.000,292,11016992,13285,0,1697695886,13077.02374186999,94.38989456999843,53505.56006976001 2023-10-19,06:11:28.000,292,11016972,13565,0,1697695887,13077.118050209996,94.361698050001,53505.574044 2023-10-19,06:11:29.000,292,11016987,13565,0,1697695888,13077.07089604,94.37579630999971,53505.65090232 2023-10-19,06:11:30.000,292,11016998,13165,0,1697695889,13077.084368659991,94.31940327000484,53505.65788944001 2023-10-19,06:11:31.000,292,11016994,13285,0,1697695890,13077.07089604,94.33350153000356,53505.74173488 2023-10-19,06:11:32.000,292,11016999,13285,0,1697695891,13077.05068711,94.34759979000228,53505.615966720005 2023-10-19,06:11:33.000,292,11016985,13285,0,1697695892,13077.057423419996,94.34759979000228,53505.685837920006 2023-10-19,06:11:34.000,292,11017035,13325,0,1697695893,13077.077632349996,94.3264524000042,53505.70679928001 2023-10-19,06:11:35.000,292,11016957,13445,0,1697695894,13077.037214489996,94.33350153000356,53505.804618960006 2023-10-19,06:11:36.000,292,11016991,13525,0,1697695895,13077.037214489996,94.33350153000356,53505.72776064001 2023-10-19,06:11:37.000,292,11016966,13485,0,1697695896,13076.96985139,94.3123541399982,53505.67186368 2023-10-19,06:11:38.000,292,11016991,13365,0,1697695897,13076.996796629996,94.27710849000141,53505.65090232 2023-10-19,06:11:39.000,292,11016973,13525,0,1697695898,13077.09110497,94.27005936000205,53505.79763184001 2023-10-19,06:11:40.000,292,11017012,13765,0,1697695899,13077.097841279996,94.27005936000205,53505.79064472 2023-10-19,06:11:41.000,292,11017004,13205,0,1697695900,13077.158468069996,94.24891197000397,53505.86750304 2023-10-19,06:11:42.000,292,11017006,13485,0,1697695901,13077.219094859996,94.28415762000077,53505.86750304 2023-10-19,06:11:43.000,292,11017015,13445,0,1697695902,13077.198885929996,94.29120675000013,53505.783657600005 2023-10-19,06:11:44.000,292,11016985,13245,0,1697695903,13077.293194270002,94.3264524000042,53505.832567440004 2023-10-19,06:11:45.000,292,11016966,13285,0,1697695904,13077.299930579997,94.3123541399982,53505.94436136001 2023-10-19,06:11:46.000,292,11016951,13845,0,1697695905,13077.340348439997,94.3264524000042,53505.89545152001 2023-10-19,06:11:47.000,292,11016962,13485,0,1697695906,13077.306666889992,94.3123541399982,53505.8884644 2023-10-19,06:11:48.000,292,11017039,13565,0,1697695907,13077.347084749992,94.29825587999949,53505.87449016001 2023-10-19,06:11:49.000,292,11017018,13205,0,1697695908,13077.347084749992,94.27710849000141,53506.0282068 2023-10-19,06:11:50.000,292,11017039,13405,0,1697695909,13077.380766299997,94.28415762000077,53506.04218104001 2023-10-19,06:11:51.000,292,11016992,13685,0,1697695910,13077.326875819992,94.3123541399982,53506.04218104001 2023-10-19,06:11:52.000,292,11016994,13485,0,1697695911,13077.374029990002,94.27005936000205,53506.04916816 2023-10-19,06:11:53.000,292,11016982,13605,0,1697695912,13077.313403200002,94.23481370999798,53506.04916816 2023-10-19,06:11:54.000,292,11016999,13405,0,1697695913,13077.333612130002,94.24891197000397,53506.03519392 2023-10-19,06:11:55.000,292,11017011,12925,0,1697695914,13077.400975229997,94.23481370999798,53506.15397496 2023-10-19,06:11:56.000,292,11016969,13325,0,1697695915,13077.421184159997,94.23481370999798,53506.188910560006 2023-10-19,06:11:57.000,292,11016974,13605,0,1697695916,13077.414447850002,94.24186284000461,53506.22384616 2023-10-19,06:11:58.000,292,11016953,13325,0,1697695917,13077.414447850002,94.22776457999862,53506.167949200004 2023-10-19,06:11:59.000,292,11017013,13325,0,1697695918,13077.421184159997,94.22071544999926,53506.17493632 2023-10-19,06:12:00.000,292,11016968,13405,0,1697695919,13077.502019879998,94.22071544999926,53506.237820400005 2023-10-19,06:12:01.000,292,11016997,13205,0,1697695920,13077.528965119993,94.22071544999926,53506.237820400005 2023-10-19,06:12:02.000,292,11016983,13565,0,1697695921,13077.495283570002,94.22071544999926,53506.2028848 2023-10-19,06:12:03.000,292,11016925,13205,0,1697695922,13077.562646669998,94.22776457999862,53506.27974312001 2023-10-19,06:12:04.000,292,11016935,13565,0,1697695923,13077.542437739998,94.22776457999862,53506.32865296001 2023-10-19,06:12:05.000,292,11016969,13605,0,1697695924,13077.569382979993,94.1784206700031,53506.38454992 2023-10-19,06:12:06.000,292,11017012,12965,0,1697695925,13077.562646669998,94.19956806000118,53506.405511280005 2023-10-19,06:12:07.000,292,11017007,13285,0,1697695926,13077.542437739998,94.15727327999775,53506.39852416001 2023-10-19,06:12:08.000,292,11016981,13405,0,1697695927,13077.495283570002,94.19956806000118,53506.4124984 2023-10-19,06:12:09.000,292,11017001,13405,0,1697695928,13077.495283570002,94.20661719000054,53506.44743400001 2023-10-19,06:12:10.000,292,11016984,13405,0,1697695929,13077.576119289988,94.19956806000118,53506.524292320006 2023-10-19,06:12:11.000,292,11016975,13565,0,1697695930,13077.603064529998,94.20661719000054,53506.56621504001 2023-10-19,06:12:12.000,292,11017006,13685,0,1697695931,13077.562646669998,94.22776457999862,53506.58018928 2023-10-19,06:12:13.000,292,11016973,13245,0,1697695932,13077.596328219988,94.19251893000182,53506.59416352001 2023-10-19,06:12:14.000,292,11016995,13445,0,1697695933,13077.616537149988,94.15727327999775,53506.66403472001 2023-10-19,06:12:15.000,292,11016941,13525,0,1697695934,13077.603064529998,94.1502241499984,53506.671021840004 2023-10-19,06:12:16.000,292,11016978,13445,0,1697695935,13077.636746079988,94.1502241499984,53506.671021840004 2023-10-19,06:12:17.000,292,11017033,13645,0,1697695936,13077.569382979993,94.18546980000247,53506.62909912 2023-10-19,06:12:18.000,292,11016964,13245,0,1697695937,13077.643482389998,94.16432241000439,53506.671021840004 2023-10-19,06:12:19.000,292,11017003,13245,0,1697695938,13077.677163939989,94.16432241000439,53506.71993168 2023-10-19,06:12:20.000,292,11016993,13325,0,1697695939,13077.805153829999,94.15727327999775,53506.81076424001 2023-10-19,06:12:21.000,292,11016976,13565,0,1697695940,13077.778208589989,94.1784206700031,53506.85268696001 2023-10-19,06:12:22.000,292,11017025,13645,0,1697695941,13077.865780619999,94.1502241499984,53506.92954528001 2023-10-19,06:12:23.000,292,11017014,13285,0,1697695942,13077.825362759999,94.1784206700031,53506.908583920005 2023-10-19,06:12:24.000,292,11017027,13205,0,1697695943,13077.865780619999,94.19251893000182,53506.908583920005 2023-10-19,06:12:25.000,292,11016975,13765,0,1697695944,13077.91967109999,94.19956806000118,53506.99242936 2023-10-19,06:12:26.000,292,11016995,13165,0,1697695945,13077.96008895999,94.20661719000054,53507.04832632001 2023-10-19,06:12:27.000,292,11016966,13405,0,1697695946,13078.013979439995,94.22071544999926,53506.99941648001 2023-10-19,06:12:28.000,292,11016979,13565,0,1697695947,13078.094815159995,94.23481370999798,53507.09024904 2023-10-19,06:12:29.000,292,11017015,13205,0,1697695948,13078.175650879995,94.22776457999862,53507.06230056 2023-10-19,06:12:30.000,292,11017004,12925,0,1697695949,13078.236277669996,94.20661719000054,53507.20903008 2023-10-19,06:12:31.000,292,11017034,13845,0,1697695950,13078.276695529996,94.18546980000247,53507.22999144 2023-10-19,06:12:32.000,292,11016938,13605,0,1697695951,13078.350794940001,94.19251893000182,53507.27890128 2023-10-19,06:12:33.000,292,11016942,13365,0,1697695952,13078.371003870001,94.23481370999798,53507.2509528 2023-10-19,06:12:34.000,292,11016987,13525,0,1697695953,13078.418158039996,94.29825587999949,53507.320824 2023-10-19,06:12:35.000,292,11017005,13165,0,1697695954,13078.546147929992,94.24891197000397,53507.44659216 2023-10-19,06:12:36.000,292,11016993,13245,0,1697695955,13078.626983649992,94.31940327000484,53507.495502 2023-10-19,06:12:37.000,292,11016982,13645,0,1697695956,13078.734764610002,94.31940327000484,53507.55139896001 2023-10-19,06:12:38.000,292,11016990,13165,0,1697695957,13078.795391399988,94.34055066000292,53507.48152776001 2023-10-19,06:12:39.000,292,11016970,13365,0,1697695958,13078.903172359998,94.39694369999779,53507.62127016001 2023-10-19,06:12:40.000,292,11017053,13525,0,1697695959,13079.017689629989,94.4603858699993,53507.62127016001 2023-10-19,06:12:41.000,292,11016998,13165,0,1697695960,13079.111997969994,94.46743499999866,53507.68415424 2023-10-19,06:12:42.000,292,11017002,13405,0,1697695961,13079.14567952,94.52382804000081,53507.698128480006 2023-10-19,06:12:43.000,292,11016986,13685,0,1697695962,13079.26019678999,94.52382804000081,53507.795948160005 2023-10-19,06:12:44.000,292,11016946,13485,0,1697695963,13079.38818668,94.54497542999889,53507.90075496 2023-10-19,06:12:45.000,292,11016979,13605,0,1697695964,13079.44207715999,94.55907369000488,53508.06844584 2023-10-19,06:12:46.000,292,11017010,13405,0,1697695965,13079.522912879991,94.60136847000103,53508.12434280001 2023-10-19,06:12:47.000,292,11017016,13325,0,1697695966,13079.48249501999,94.62956498999847,53508.082420080005 2023-10-19,06:12:48.000,292,11016986,13565,0,1697695967,13079.610484910001,94.6718597700019,53508.17325264001 2023-10-19,06:12:49.000,292,11016959,13685,0,1697695968,13079.637430149996,94.65776151000318,53508.29203368001 2023-10-19,06:12:50.000,292,11016969,13485,0,1697695969,13079.664375389992,94.65071238000382,53508.27805944 2023-10-19,06:12:51.000,292,11016984,13405,0,1697695970,13079.819310519997,94.65776151000318,53508.42478896 2023-10-19,06:12:52.000,292,11016973,13445,0,1697695971,13079.812574210002,94.70005628999934,53508.466711680005 2023-10-19,06:12:53.000,292,11016973,13565,0,1697695972,13079.879937309997,94.6718597700019,53508.56453136 2023-10-19,06:12:54.000,292,11016967,13165,0,1697695973,13079.980981959998,94.63661411999783,53508.683312400004 2023-10-19,06:12:55.000,292,11016965,13525,0,1697695974,13079.987718269993,94.68595803000062,53508.73920936 2023-10-19,06:12:56.000,292,11017040,13325,0,1697695975,13079.980981959998,94.68595803000062,53508.78113208 2023-10-19,06:12:57.000,292,11017001,13525,0,1697695976,13079.933827790002,94.72825281000405,53508.72523512001 2023-10-19,06:12:58.000,292,11017011,13245,0,1697695977,13080.028136129993,94.69300715999998,53508.87895176 2023-10-19,06:12:59.000,292,11017010,13405,0,1697695978,13080.095499229988,94.69300715999998,53509.01170704001 2023-10-19,06:13:00.000,292,11016979,13485,0,1697695979,13080.210016499994,94.6718597700019,53509.14446232 2023-10-19,06:13:01.000,292,11016966,13645,0,1697695980,13080.223489119999,94.7071054199987,53509.15843656001 2023-10-19,06:13:02.000,292,11017001,13085,0,1697695981,13080.250434359994,94.68595803000062,53509.242282 2023-10-19,06:13:03.000,292,11016947,13605,0,1697695982,13080.203280189999,94.70005628999934,53509.17939792001 2023-10-19,06:13:04.000,292,11016981,13605,0,1697695983,13080.250434359994,94.72825281000405,53509.28420472 2023-10-19,06:13:05.000,292,11017001,13525,0,1697695984,13080.29758852999,94.7071054199987,53509.3121532 2023-10-19,06:13:06.000,292,11016995,13365,0,1697695985,13080.304324839999,94.72120368000469,53509.43792136 2023-10-19,06:13:07.000,292,11017002,13085,0,1697695986,13080.284115909999,94.74940020000213,53509.41696000001 2023-10-19,06:13:08.000,292,11016953,13485,0,1697695987,13080.331270079994,94.74235107000277,53509.486831199996 2023-10-19,06:13:09.000,292,11016980,13605,0,1697695988,13080.371687939994,94.72825281000405,53509.63356072001 2023-10-19,06:13:10.000,292,11016975,13725,0,1697695989,13080.36495163,94.71415454999806,53509.640547840005 2023-10-19,06:13:11.000,292,11016974,13725,0,1697695990,13080.37842424999,94.7071054199987,53509.640547840005 2023-10-19,06:13:12.000,292,11017006,13405,0,1697695991,13080.391896869995,94.72825281000405,53509.78029024001 2023-10-19,06:13:13.000,292,11016949,13645,0,1697695992,13080.304324839999,94.72825281000405,53509.68247056001 2023-10-19,06:13:14.000,292,11016978,13405,0,1697695993,13080.35821531999,94.72825281000405,53509.79426448 2023-10-19,06:13:15.000,292,11016997,13565,0,1697695994,13080.432314729995,94.68595803000062,53509.9060584 2023-10-19,06:13:16.000,292,11017019,13525,0,1697695995,13080.42557842,94.65071238000382,53509.940994 2023-10-19,06:13:17.000,292,11016981,13125,0,1697695996,13080.37842424999,94.70005628999934,53509.99689096001 2023-10-19,06:13:18.000,292,11016983,13285,0,1697695997,13080.371687939994,94.65071238000382,53509.989903839996 2023-10-19,06:13:19.000,292,11016978,13285,0,1697695998,13080.3447427,94.63661411999783,53510.0108652 2023-10-19,06:13:20.000,292,11016940,13365,0,1697695999,13080.331270079994,94.61546672999975,53510.10169776 2023-10-19,06:13:21.000,292,11016948,13445,0,1697696000,13080.311061149994,94.61546672999975,53510.1506076 2023-10-19,06:13:22.000,292,11016980,13205,0,1697696001,13080.250434359994,94.56612282000424,53510.12964624 2023-10-19,06:13:23.000,292,11016962,13445,0,1697696002,13080.216752809989,94.53792629999953,53510.17855608 2023-10-19,06:13:24.000,292,11016970,13365,0,1697696003,13080.250434359994,94.50972978000209,53510.28336288001 2023-10-19,06:13:25.000,292,11016983,13605,0,1697696004,13080.25717066999,94.48153326000465,53510.33227272001 2023-10-19,06:13:26.000,292,11017028,13165,0,1697696005,13080.32453377,94.43923848000122,53510.360221200004 2023-10-19,06:13:27.000,292,11017015,13165,0,1697696006,13080.189807569994,94.44628761000058,53510.311311360005 2023-10-19,06:13:28.000,292,11017002,13445,0,1697696007,13080.31779745999,94.43218935000186,53510.35323408001 2023-10-19,06:13:29.000,292,11017004,13565,0,1697696008,13080.270643289994,94.43923848000122,53510.381182560006 2023-10-19,06:13:30.000,292,11017003,13445,0,1697696009,13080.371687939994,94.43218935000186,53510.49996360001 2023-10-19,06:13:31.000,292,11017002,13485,0,1697696010,13080.38516056,94.38284543999907,53510.47201512001 2023-10-19,06:13:32.000,292,11016948,13565,0,1697696011,13080.40536949,94.37579630999971,53510.52092496001 2023-10-19,06:13:33.000,292,11017010,13125,0,1697696012,13080.412105799995,94.40399283000443,53510.57682192 2023-10-19,06:13:34.000,292,11017009,13565,0,1697696013,13080.49967782999,94.36874718000036,53510.63970600001 2023-10-19,06:13:35.000,292,11017042,13445,0,1697696014,13080.46599628,94.34759979000228,53510.70957720001 2023-10-19,06:13:36.000,292,11016978,13565,0,1697696015,13080.513150449995,94.35464892000164,53510.70259008 2023-10-19,06:13:37.000,292,11016982,13605,0,1697696016,13080.47946889999,94.361698050001,53510.70957720001 2023-10-19,06:13:38.000,292,11016992,13365,0,1697696017,13080.49967782999,94.33350153000356,53510.70259008 2023-10-19,06:13:39.000,292,11016979,13245,0,1697696018,13080.614195099995,94.361698050001,53510.87028096 2023-10-19,06:13:40.000,292,11016968,13285,0,1697696019,13080.62766772,94.34759979000228,53510.90521656001 2023-10-19,06:13:41.000,292,11016961,13525,0,1697696020,13080.634404029995,94.37579630999971,53510.95412640001 2023-10-19,06:13:42.000,292,11017018,13365,0,1697696021,13080.64787665,94.35464892000164,53511.01002336 2023-10-19,06:13:43.000,292,11017041,13085,0,1697696022,13080.533359379995,94.39694369999779,53510.94713928 2023-10-19,06:13:44.000,292,11016988,13125,0,1697696023,13080.56030461999,94.39694369999779,53510.982074880005 2023-10-19,06:13:45.000,292,11016971,13365,0,1697696024,13080.56704093,94.34055066000292,53511.100855920005 2023-10-19,06:13:46.000,292,11017006,13285,0,1697696025,13080.573777239995,94.33350153000356,53511.14277864001 2023-10-19,06:13:47.000,292,11016973,13325,0,1697696026,13080.513150449995,94.34055066000292,53511.13579152 2023-10-19,06:13:48.000,292,11016975,13605,0,1697696027,13080.553568309995,94.33350153000356,53511.198675600004 2023-10-19,06:13:49.000,292,11016942,13325,0,1697696028,13080.54009568999,94.34759979000228,53511.28950816001 2023-10-19,06:13:50.000,292,11017008,13645,0,1697696029,13080.533359379995,94.3264524000042,53511.33841800001 2023-10-19,06:13:51.000,292,11016986,13765,0,1697696030,13080.49967782999,94.37579630999971,53511.34540512 2023-10-19,06:13:52.000,292,11016980,13245,0,1697696031,13080.472732589995,94.36874718000036,53511.32444376 2023-10-19,06:13:53.000,292,11016958,13765,0,1697696032,13080.40536949,94.4251402200025,53511.32444376 2023-10-19,06:13:54.000,292,11017016,13525,0,1697696033,13080.331270079994,94.40399283000443,53511.35239224 2023-10-19,06:13:55.000,292,11017029,13365,0,1697696034,13080.37842424999,94.40399283000443,53511.485147520005 2023-10-19,06:13:56.000,292,11017010,13485,0,1697696035,13080.39863317999,94.40399283000443,53511.513096 2023-10-19,06:13:57.000,292,11016953,13245,0,1697696036,13080.29758852999,94.43923848000122,53511.47816040001 2023-10-19,06:13:58.000,292,11016973,13165,0,1697696037,13080.270643289994,94.4251402200025,53511.499121759996 2023-10-19,06:13:59.000,292,11017000,13605,0,1697696038,13080.216752809989,94.43218935000186,53511.57598008001 2023-10-19,06:14:00.000,292,11017007,13245,0,1697696039,13080.230225429994,94.4603858699993,53511.603928560005 2023-10-19,06:14:01.000,292,11016967,13645,0,1697696040,13080.223489119999,94.43923848000122,53511.62488992001 2023-10-19,06:14:02.000,292,11016976,13205,0,1697696041,13080.142653399998,94.43923848000122,53511.57598008001 2023-10-19,06:14:03.000,292,11016949,13365,0,1697696042,13080.115708159989,94.47448412999802,53511.555018720006 2023-10-19,06:14:04.000,292,11016970,13325,0,1697696043,13080.169598639994,94.4603858699993,53511.63886416 2023-10-19,06:14:05.000,292,11016944,13365,0,1697696044,13080.169598639994,94.45333673999994,53511.701748240004 2023-10-19,06:14:06.000,292,11016969,13245,0,1697696045,13080.115708159989,94.46743499999866,53511.71572248001 2023-10-19,06:14:07.000,292,11017004,13245,0,1697696046,13080.034872439988,94.47448412999802,53511.64585128001 2023-10-19,06:14:08.000,292,11016972,13045,0,1697696047,13080.041608749998,94.50972978000209,53511.73668384 2023-10-19,06:14:09.000,292,11016957,13485,0,1697696048,13080.028136129993,94.53792629999953,53511.771619440005 2023-10-19,06:14:10.000,292,11016999,13365,0,1697696049,13079.987718269993,94.55907369000488,53511.79258080001 2023-10-19,06:14:11.000,292,11016995,13565,0,1697696050,13079.974245650003,94.53792629999953,53511.79956792 2023-10-19,06:14:12.000,292,11016941,13245,0,1697696051,13079.933827790002,94.53792629999953,53511.79258080001 2023-10-19,06:14:13.000,292,11016966,13365,0,1697696052,13079.886673619993,94.55202455999824,53511.834503519996 2023-10-19,06:14:14.000,292,11016976,13405,0,1697696053,13079.920355169997,94.52382804000081,53511.834503519996 2023-10-19,06:14:15.000,292,11016989,13405,0,1697696054,13079.879937309997,94.52382804000081,53511.8275164 2023-10-19,06:14:16.000,292,11016979,13645,0,1697696055,13079.859728379997,94.49563152000337,53511.85546488 2023-10-19,06:14:17.000,292,11017004,13725,0,1697696056,13079.832783140002,94.53792629999953,53511.84847776 2023-10-19,06:14:18.000,292,11016975,13445,0,1697696057,13079.839519449997,94.55907369000488,53511.834503519996 2023-10-19,06:14:19.000,292,11016960,13645,0,1697696058,13079.832783140002,94.5731719500036,53511.84149064001 2023-10-19,06:14:20.000,292,11016988,13325,0,1697696059,13079.947300409993,94.59431934000168,53511.92533608 2023-10-19,06:14:21.000,292,11016946,13445,0,1697696060,13079.974245650003,94.56612282000424,53512.0021944 2023-10-19,06:14:22.000,292,11016996,13565,0,1697696061,13079.987718269993,94.61546672999975,53512.00918152001 2023-10-19,06:14:23.000,292,11016986,13525,0,1697696062,13079.940564099998,94.6718597700019,53511.96027168001 2023-10-19,06:14:24.000,292,11017003,13285,0,1697696063,13079.927091479993,94.71415454999806,53511.939310320005 2023-10-19,06:14:25.000,292,11016982,13365,0,1697696064,13079.947300409993,94.71415454999806,53512.0021944 2023-10-19,06:14:26.000,292,11017005,13405,0,1697696065,13079.940564099998,94.75644933000149,53511.988220160005 2023-10-19,06:14:27.000,292,11016978,13445,0,1697696066,13079.980981959998,94.77759671999956,53512.02315576 2023-10-19,06:14:28.000,292,11016994,13085,0,1697696067,13080.014663509988,94.79169497999828,53512.05110424001 2023-10-19,06:14:29.000,292,11016963,13245,0,1697696068,13080.075290299988,94.76349846000085,53512.19783376001 2023-10-19,06:14:30.000,292,11016982,13405,0,1697696069,13080.102235539998,94.81284237000364,53512.16289816 2023-10-19,06:14:31.000,292,11016958,13405,0,1697696070,13080.068553989993,94.819891500003,53512.1419368 2023-10-19,06:14:32.000,292,11016980,13565,0,1697696071,13080.082026609998,94.83398976000171,53512.19783376001 2023-10-19,06:14:33.000,292,11016978,13765,0,1697696072,13080.021399819998,94.84808802000043,53512.155911040005 2023-10-19,06:14:34.000,292,11016940,13205,0,1697696073,13080.075290299988,94.86218627999915,53512.19783376001 2023-10-19,06:14:35.000,292,11016977,13285,0,1697696074,13080.129180779993,94.87628453999787,53512.323601920005 2023-10-19,06:14:36.000,292,11017006,13685,0,1697696075,13080.135917089989,94.91153019000194,53512.323601920005 2023-10-19,06:14:37.000,292,11017055,13365,0,1697696076,13080.129180779993,94.9185793200013,53512.323601920005 2023-10-19,06:14:38.000,292,11017004,12965,0,1697696077,13080.169598639994,94.93267758000002,53512.29565344001 2023-10-19,06:14:39.000,292,11017023,13445,0,1697696078,13080.183071259999,94.98202149000281,53512.40046024 2023-10-19,06:14:40.000,292,11016950,13565,0,1697696079,13080.203280189999,94.98907062000217,53512.44937008 2023-10-19,06:14:41.000,292,11016989,13245,0,1697696080,13080.223489119999,95.02431626999896,53512.40744736 2023-10-19,06:14:42.000,292,11017019,13565,0,1697696081,13080.162862329998,95.05251279000368,53512.38648600001 2023-10-19,06:14:43.000,292,11016967,13605,0,1697696082,13080.183071259999,95.0666110500024,53512.42840872 2023-10-19,06:14:44.000,292,11016976,13365,0,1697696083,13080.243698049999,95.05251279000368,53512.55417688001 2023-10-19,06:14:45.000,292,11017017,13165,0,1697696084,13080.250434359994,95.05251279000368,53512.5960996 2023-10-19,06:14:46.000,292,11016958,13485,0,1697696085,13080.250434359994,95.03136539999832,53512.6659708 2023-10-19,06:14:47.000,292,11017019,13725,0,1697696086,13080.189807569994,95.0666110500024,53512.5960996 2023-10-19,06:14:48.000,292,11016950,13645,0,1697696087,13080.230225429994,95.10890582999855,53512.610073840005 2023-10-19,06:14:49.000,292,11017027,13805,0,1697696088,13080.263906979999,95.10890582999855,53512.707893520004 2023-10-19,06:14:50.000,292,11016980,13445,0,1697696089,13080.243698049999,95.10890582999855,53512.74282912 2023-10-19,06:14:51.000,292,11016972,13285,0,1697696090,13080.290852219994,95.08775844000047,53512.76379048 2023-10-19,06:14:52.000,292,11016955,13405,0,1697696091,13080.263906979999,95.0666110500024,53512.79872608001 2023-10-19,06:14:53.000,292,11016997,13325,0,1697696092,13080.331270079994,95.1300532200039,53512.735842 2023-10-19,06:14:54.000,292,11017030,13245,0,1697696093,13080.412105799995,95.08775844000047,53512.84763592001 2023-10-19,06:14:55.000,292,11017009,13525,0,1697696094,13080.391896869995,95.12300409000454,53512.86859728001 2023-10-19,06:14:56.000,292,11016971,13405,0,1697696095,13080.44578735,95.1300532200039,53512.91750712001 2023-10-19,06:14:57.000,292,11016949,13645,0,1697696096,13080.41884210999,95.1300532200039,53512.86859728001 2023-10-19,06:14:58.000,292,11016982,13445,0,1697696097,13080.45925996999,95.14415148000262,53512.91052 2023-10-19,06:14:59.000,292,11016963,13445,0,1697696098,13080.533359379995,95.13710235000326,53512.924494240004 2023-10-19,06:15:00.000,292,11016928,13205,0,1697696099,13080.60072247999,95.14415148000262,53513.07821088 2023-10-19,06:15:01.000,292,11016970,13285,0,1697696100,13080.64114033999,95.19349538999813,53513.07821088 2023-10-19,06:15:02.000,292,11016971,13525,0,1697696101,13080.62093140999,95.17939712999942,53513.14109496 2023-10-19,06:15:03.000,292,11016989,13405,0,1697696102,13080.58724986,95.20759365000413,53513.07821088 2023-10-19,06:15:04.000,292,11016971,13325,0,1697696103,13080.634404029995,95.15824974000134,53513.113146480006 2023-10-19,06:15:05.000,292,11016961,13045,0,1697696104,13080.62766772,95.24988843000028,53513.19699192 2023-10-19,06:15:06.000,292,11016977,13445,0,1697696105,13080.62766772,95.23579017000156,53513.27385024001 2023-10-19,06:15:07.000,292,11016985,13245,0,1697696106,13080.62766772,95.20759365000413,53513.26686312 2023-10-19,06:15:08.000,292,11016940,13605,0,1697696107,13080.614195099995,95.22169191000285,53513.280837360006 2023-10-19,06:15:09.000,292,11016953,13445,0,1697696108,13080.68829451,95.22169191000285,53513.37166992001 2023-10-19,06:15:10.000,292,11017014,13405,0,1697696109,13080.701767129991,95.20759365000413,53513.42057976001 2023-10-19,06:15:11.000,292,11016988,13205,0,1697696110,13080.634404029995,95.21464278000349,53513.3646828 2023-10-19,06:15:12.000,292,11017014,13645,0,1697696111,13080.68829451,95.21464278000349,53513.378657040004 2023-10-19,06:15:13.000,292,11016973,13565,0,1697696112,13080.634404029995,95.2287410400022,53513.378657040004 2023-10-19,06:15:14.000,292,11016993,13645,0,1697696113,13080.593986169995,95.2287410400022,53513.427566880004 2023-10-19,06:15:15.000,292,11016980,13245,0,1697696114,13080.64114033999,95.22169191000285,53513.497438080005 2023-10-19,06:15:16.000,292,11017005,13325,0,1697696115,13080.593986169995,95.20054452000477,53513.58128352 2023-10-19,06:15:17.000,292,11016968,13005,0,1697696116,13080.56030461999,95.2287410400022,53513.567309280006 2023-10-19,06:15:18.000,292,11017055,13485,0,1697696117,13080.472732589995,95.17234800000006,53513.52538656 2023-10-19,06:15:19.000,292,11017004,13565,0,1697696118,13080.45925996999,95.1652988700007,53513.616219120006 2023-10-19,06:15:20.000,292,11017016,13325,0,1697696119,13080.412105799995,95.10185669999919,53513.58128352 2023-10-19,06:15:21.000,292,11016989,13645,0,1697696120,13080.331270079994,95.10185669999919,53513.55333504 2023-10-19,06:15:22.000,292,11016996,13245,0,1697696121,13080.311061149994,95.09480756999983,53513.60923200001 2023-10-19,06:15:23.000,292,11016950,13365,0,1697696122,13080.250434359994,95.10185669999919,53513.616219120006 2023-10-19,06:15:24.000,292,11017018,13165,0,1697696123,13080.236961739989,95.07366018000175,53513.67211608 2023-10-19,06:15:25.000,292,11016997,13405,0,1697696124,13080.135917089989,95.01021801000024,53513.616219120006 2023-10-19,06:15:26.000,292,11016975,13565,0,1697696125,13080.203280189999,95.00316888000089,53513.70705168001 2023-10-19,06:15:27.000,292,11016992,13365,0,1697696126,13080.122444469998,94.97497236000345,53513.70006456 2023-10-19,06:15:28.000,292,11016997,13325,0,1697696127,13080.041608749998,94.96792323000409,53513.68609032001 2023-10-19,06:15:29.000,292,11016978,13165,0,1697696128,13080.007927199993,94.96792323000409,53513.6441676 2023-10-19,06:15:30.000,292,11016998,13565,0,1697696129,13079.960773029998,94.93972670999938,53513.7489744 2023-10-19,06:15:31.000,292,11017028,13525,0,1697696130,13079.886673619993,94.9185793200013,53513.74198728 2023-10-19,06:15:32.000,292,11017010,13405,0,1697696131,13079.819310519997,94.89038280000386,53513.735000160006 2023-10-19,06:15:33.000,292,11017011,13125,0,1697696132,13079.738474799997,94.80579324000428,53513.70006456 2023-10-19,06:15:34.000,292,11017008,13605,0,1697696133,13079.644166459992,94.82694063000235,53513.69307744 2023-10-19,06:15:35.000,292,11016960,13285,0,1697696134,13079.543121809991,94.819891500003,53513.714038800004 2023-10-19,06:15:36.000,292,11016949,13445,0,1697696135,13079.42860454,94.7705475900002,53513.74198728 2023-10-19,06:15:37.000,292,11017012,13405,0,1697696136,13079.34103250999,94.80579324000428,53513.72801304001 2023-10-19,06:15:38.000,292,11016967,13445,0,1697696137,13079.19956999999,94.75644933000149,53513.6441676 2023-10-19,06:15:39.000,292,11016992,13525,0,1697696138,13079.14567952,94.73530194000341,53513.63718048001 2023-10-19,06:15:40.000,292,11017006,13325,0,1697696139,13079.07831641999,94.70005628999934,53513.6791032 2023-10-19,06:15:41.000,292,11016947,13605,0,1697696140,13079.010953319994,94.69300715999998,53513.665128960005 2023-10-19,06:15:42.000,292,11016968,13445,0,1697696141,13078.849281879993,94.67890890000126,53513.56032216001 2023-10-19,06:15:43.000,292,11016990,13445,0,1697696142,13078.768446159993,94.66481064000254,53513.53237368 2023-10-19,06:15:44.000,292,11016984,13365,0,1697696143,13078.707819369993,94.62956498999847,53513.5044252 2023-10-19,06:15:45.000,292,11017017,13405,0,1697696144,13078.633719960002,94.63661411999783,53513.51141232 2023-10-19,06:15:46.000,292,11016984,13645,0,1697696145,13078.559620549997,94.6084176000004,53513.46250248 2023-10-19,06:15:47.000,292,11016987,13285,0,1697696146,13078.458575899997,94.60136847000103,53513.378657040004 2023-10-19,06:15:48.000,292,11017019,13285,0,1697696147,13078.391212800001,94.56612282000424,53513.40660552 2023-10-19,06:15:49.000,292,11016976,13325,0,1697696148,13078.364267559991,94.53792629999953,53513.3646828 2023-10-19,06:15:50.000,292,11017051,13365,0,1697696149,13078.317113389996,94.53792629999953,53513.35070856001 2023-10-19,06:15:51.000,292,11016972,13405,0,1697696150,13078.20259611999,94.54497542999889,53513.32276008001 2023-10-19,06:15:52.000,292,11016993,13685,0,1697696151,13078.14870564,94.53792629999953,53513.26686312 2023-10-19,06:15:53.000,292,11016982,13245,0,1697696152,13078.02745206,94.51677891000145,53513.19699192 2023-10-19,06:15:54.000,292,11016998,13405,0,1697696153,13078.00724313,94.45333673999994,53513.18301768001 2023-10-19,06:15:55.000,292,11017006,13525,0,1697696154,13078.04092467999,94.4603858699993,53513.259876000004 2023-10-19,06:15:56.000,292,11016990,13845,0,1697696155,13078.013979439995,94.40399283000443,53513.231927520006 2023-10-19,06:15:57.000,292,11016962,13525,0,1697696156,13077.93988002999,94.41104196000379,53513.17603056 2023-10-19,06:15:58.000,292,11016954,13445,0,1697696157,13077.885989549999,94.38989456999843,53513.113146480006 2023-10-19,06:15:59.000,292,11016959,13325,0,1697696158,13077.81862644999,94.37579630999971,53513.14109496 2023-10-19,06:16:00.000,292,11017000,13365,0,1697696159,13077.85904430999,94.38284543999907,53513.113146480006 2023-10-19,06:16:01.000,292,11016958,13205,0,1697696160,13077.805153829999,94.41104196000379,53513.07821088 2023-10-19,06:16:02.000,292,11016990,13205,0,1697696161,13077.764735969999,94.4251402200025,53513.064236640006 2023-10-19,06:16:03.000,292,11017011,13405,0,1697696162,13077.757999659989,94.43218935000186,53513.08519800001 2023-10-19,06:16:04.000,292,11016992,13365,0,1697696163,13077.805153829999,94.41104196000379,53513.1201336 2023-10-19,06:16:05.000,292,11017031,13245,0,1697696164,13077.83883537999,94.4251402200025,53513.113146480006 2023-10-19,06:16:06.000,292,11017011,13525,0,1697696165,13077.811890139994,94.4251402200025,53513.092185120004 2023-10-19,06:16:07.000,292,11017023,13765,0,1697696166,13077.717581799989,94.44628761000058,53513.01532680001 2023-10-19,06:16:08.000,292,11017041,13485,0,1697696167,13077.690636559993,94.46743499999866,53513.03628816001 2023-10-19,06:16:09.000,292,11016983,13085,0,1697696168,13077.656955009988,94.47448412999802,53513.00135256 2023-10-19,06:16:10.000,292,11017020,13445,0,1697696169,13077.683900249998,94.51677891000145,53513.07122376 2023-10-19,06:16:11.000,292,11016965,13405,0,1697696170,13077.697372869989,94.46743499999866,53513.16904344 2023-10-19,06:16:12.000,292,11016994,13325,0,1697696171,13077.717581799989,94.49563152000337,53513.092185120004 2023-10-19,06:16:13.000,292,11016960,13685,0,1697696172,13077.663691319998,94.52382804000081,53513.12712072 2023-10-19,06:16:14.000,292,11017032,13525,0,1697696173,13077.704109179998,94.54497542999889,53513.1900048 2023-10-19,06:16:15.000,292,11017050,13285,0,1697696174,13077.677163939989,94.58727021000232,53513.18301768001 2023-10-19,06:16:16.000,292,11017002,13725,0,1697696175,13077.650218699993,94.58727021000232,53513.113146480006 2023-10-19,06:16:17.000,292,11016989,13245,0,1697696176,13077.609800839993,94.65071238000382,53513.064236640006 2023-10-19,06:16:18.000,292,11017009,13285,0,1697696177,13077.596328219988,94.65776151000318,53513.08519800001 2023-10-19,06:16:19.000,292,11016963,13405,0,1697696178,13077.650218699993,94.66481064000254,53513.13410784001 2023-10-19,06:16:20.000,292,11016984,13485,0,1697696179,13077.677163939989,94.6718597700019,53513.18301768001 2023-10-19,06:16:21.000,292,11017017,13765,0,1697696180,13077.710845489994,94.69300715999998,53513.24590176 2023-10-19,06:16:22.000,292,11016915,13445,0,1697696181,13077.724318109998,94.70005628999934,53513.26686312 2023-10-19,06:16:23.000,292,11016990,13365,0,1697696182,13077.690636559993,94.72825281000405,53513.17603056 2023-10-19,06:16:24.000,292,11016972,13565,0,1697696183,13077.710845489994,94.73530194000341,53513.231927520006 2023-10-19,06:16:25.000,292,11016942,13325,0,1697696184,13077.717581799989,94.74235107000277,53513.25288888001 2023-10-19,06:16:26.000,292,11016981,13525,0,1697696185,13077.670427629993,94.78464584999892,53513.26686312 2023-10-19,06:16:27.000,292,11016965,13765,0,1697696186,13077.697372869989,94.78464584999892,53513.30878584 2023-10-19,06:16:28.000,292,11016978,13405,0,1697696187,13077.677163939989,94.819891500003,53513.2948116 2023-10-19,06:16:29.000,292,11016992,13605,0,1697696188,13077.751263349994,94.83398976000171,53513.35070856001 2023-10-19,06:16:30.000,292,11016975,13005,0,1697696189,13077.764735969999,94.8833336700045,53513.434554 2023-10-19,06:16:31.000,292,11016977,13925,0,1697696190,13077.764735969999,94.86218627999915,53513.37166992001 2023-10-19,06:16:32.000,292,11016996,13205,0,1697696191,13077.764735969999,94.93267758000002,53513.378657040004 2023-10-19,06:16:33.000,292,11017015,13605,0,1697696192,13077.704109179998,94.98907062000217,53513.35769568 2023-10-19,06:16:34.000,292,11017014,13405,0,1697696193,13077.710845489994,94.96792323000409,53513.399618400006 2023-10-19,06:16:35.000,292,11016975,13405,0,1697696194,13077.811890139994,94.94677583999874,53513.48346384 2023-10-19,06:16:36.000,292,11016968,13605,0,1697696195,13077.872516929994,94.98907062000217,53513.51839944001 2023-10-19,06:16:37.000,292,11016986,13725,0,1697696196,13077.885989549999,94.97497236000345,53513.45551536 2023-10-19,06:16:38.000,292,11017056,13205,0,1697696197,13077.872516929994,94.98202149000281,53513.48346384 2023-10-19,06:16:39.000,292,11017003,13765,0,1697696198,13077.872516929994,95.02431626999896,53513.567309280006 2023-10-19,06:16:40.000,292,11016988,13205,0,1697696199,13077.92640741,95.00316888000089,53513.65115472 2023-10-19,06:16:41.000,292,11016988,13605,0,1697696200,13077.93988002999,95.0172671399996,53513.67211608 2023-10-19,06:16:42.000,292,11016986,13525,0,1697696201,13077.87925323999,95.0172671399996,53513.616219120006 2023-10-19,06:16:43.000,292,11016951,13285,0,1697696202,13077.892725859994,95.03136539999832,53513.65115472 2023-10-19,06:16:44.000,292,11016987,13405,0,1697696203,13077.96682527,95.03841452999768,53513.75596152001 2023-10-19,06:16:45.000,292,11016981,13085,0,1697696204,13077.98029788999,95.01021801000024,53513.783910000006 2023-10-19,06:16:46.000,292,11017006,13525,0,1697696205,13078.04092467999,95.04546366000432,53513.80487136001 2023-10-19,06:16:47.000,292,11017005,13045,0,1697696206,13077.9870342,95.07366018000175,53513.76993576 2023-10-19,06:16:48.000,292,11016990,13565,0,1697696207,13078.094815159995,95.0666110500024,53513.85378120001 2023-10-19,06:16:49.000,292,11016986,13605,0,1697696208,13078.12176039999,95.05251279000368,53513.90967816 2023-10-19,06:16:50.000,292,11017026,13325,0,1697696209,13078.12176039999,95.04546366000432,53513.92365240001 2023-10-19,06:16:51.000,292,11017033,13125,0,1697696210,13078.135233019995,95.0666110500024,53514.0284592 2023-10-19,06:16:52.000,292,11016944,13125,0,1697696211,13078.14870564,95.08070931000111,53513.97256224001 2023-10-19,06:16:53.000,292,11017036,13645,0,1697696212,13078.175650879995,95.10890582999855,53514.02147208001 2023-10-19,06:16:54.000,292,11016997,13405,0,1697696213,13078.216068739996,95.08775844000047,53514.07736904 2023-10-19,06:16:55.000,292,11016988,13405,0,1697696214,13078.14196932999,95.1300532200039,53514.098330400004 2023-10-19,06:16:56.000,292,11016960,13325,0,1697696215,13078.16891457,95.1300532200039,53514.168201600005 2023-10-19,06:16:57.000,292,11016980,13645,0,1697696216,13078.10155146999,95.11595495999791,53514.11230464001 2023-10-19,06:16:58.000,292,11017007,13365,0,1697696217,13078.10155146999,95.08775844000047,53514.19615008 2023-10-19,06:16:59.000,292,11017004,13445,0,1697696218,13078.18238718999,95.07366018000175,53514.25204704 2023-10-19,06:17:00.000,292,11016959,13445,0,1697696219,13078.256486599996,95.04546366000432,53514.335892480005 2023-10-19,06:17:01.000,292,11016966,13485,0,1697696220,13078.276695529996,95.05956192000303,53514.4127508 2023-10-19,06:17:02.000,292,11016992,13325,0,1697696221,13078.276695529996,95.07366018000175,53514.46166064 2023-10-19,06:17:03.000,292,11016978,13405,0,1697696222,13078.276695529996,95.12300409000454,53514.37781520001 2023-10-19,06:17:04.000,292,11016962,13445,0,1697696223,13078.33058601,95.10185669999919,53514.39178944 2023-10-19,06:17:05.000,292,11016959,13325,0,1697696224,13078.357531249996,95.09480756999983,53514.5175576 2023-10-19,06:17:06.000,292,11016988,13245,0,1697696225,13078.424894349992,95.09480756999983,53514.59441592001 2023-10-19,06:17:07.000,292,11016991,13685,0,1697696226,13078.418158039996,95.13710235000326,53514.61537728001 2023-10-19,06:17:08.000,292,11017002,13405,0,1697696227,13078.492257450001,95.12300409000454,53514.64332576001 2023-10-19,06:17:09.000,292,11017009,13685,0,1697696228,13078.593302100002,95.12300409000454,53514.7271712 2023-10-19,06:17:10.000,292,11016999,13565,0,1697696229,13078.593302100002,95.1652988700007,53514.83197800001 2023-10-19,06:17:11.000,292,11016987,13445,0,1697696230,13078.626983649992,95.1652988700007,53514.83197800001 2023-10-19,06:17:12.000,292,11017007,13525,0,1697696231,13078.586565789992,95.17234800000006,53514.81800376 2023-10-19,06:17:13.000,292,11017038,13765,0,1697696232,13078.546147929992,95.19349538999813,53514.83197800001 2023-10-19,06:17:14.000,292,11016948,13245,0,1697696233,13078.566356859992,95.17939712999942,53514.92281056 2023-10-19,06:17:15.000,292,11017017,13405,0,1697696234,13078.680874129997,95.19349538999813,53515.04857872001 2023-10-19,06:17:16.000,292,11017001,13165,0,1697696235,13078.721291989998,95.14415148000262,53515.11844992001 2023-10-19,06:17:17.000,292,11017019,13365,0,1697696236,13078.694346750002,95.17939712999942,53515.04857872001 2023-10-19,06:17:18.000,292,11016997,13245,0,1697696237,13078.680874129997,95.14415148000262,53515.11844992001 2023-10-19,06:17:19.000,292,11017016,13365,0,1697696238,13078.694346750002,95.15120061000198,53515.16037264 2023-10-19,06:17:20.000,292,11016991,13365,0,1697696239,13078.741500919998,95.1300532200039,53515.26517944001 2023-10-19,06:17:21.000,292,11016982,13445,0,1697696240,13078.721291989998,95.1652988700007,53515.25819232 2023-10-19,06:17:22.000,292,11016999,13565,0,1697696241,13078.687610439993,95.15120061000198,53515.272166560004 2023-10-19,06:17:23.000,292,11016960,13445,0,1697696242,13078.680874129997,95.15824974000134,53515.342037760005 2023-10-19,06:17:24.000,292,11017019,13525,0,1697696243,13078.741500919998,95.11595495999791,53515.4957544 2023-10-19,06:17:25.000,292,11016957,13245,0,1697696244,13078.741500919998,95.09480756999983,53515.48178016001 2023-10-19,06:17:26.000,292,11016985,13525,0,1697696245,13078.788655089993,95.10890582999855,53515.53069000001 2023-10-19,06:17:27.000,292,11016992,13325,0,1697696246,13078.653928890002,95.14415148000262,53515.411908960006 2023-10-19,06:17:28.000,292,11016977,13525,0,1697696247,13078.714555680002,95.13710235000326,53515.47479304 2023-10-19,06:17:29.000,292,11017022,13245,0,1697696248,13078.748237229993,95.18644625999877,53515.58658696 2023-10-19,06:17:30.000,292,11016977,13525,0,1697696249,13078.768446159993,95.18644625999877,53515.57261272001 2023-10-19,06:17:31.000,292,11017008,13285,0,1697696250,13078.741500919998,95.21464278000349,53515.6354968 2023-10-19,06:17:32.000,292,11016986,13645,0,1697696251,13078.754973540003,95.20054452000477,53515.69838088001 2023-10-19,06:17:33.000,292,11016971,13325,0,1697696252,13078.741500919998,95.21464278000349,53515.67043240001 2023-10-19,06:17:34.000,292,11017045,13565,0,1697696253,13078.775182470003,95.20759365000413,53515.8101748 2023-10-19,06:17:35.000,292,11017032,13405,0,1697696254,13078.721291989998,95.20759365000413,53515.76825208001 2023-10-19,06:17:36.000,292,11016970,13125,0,1697696255,13078.734764610002,95.18644625999877,53515.796200560006 2023-10-19,06:17:37.000,292,11017021,13365,0,1697696256,13078.687610439993,95.20759365000413,53515.775239200004 2023-10-19,06:17:38.000,292,11017027,13245,0,1697696257,13078.674137820002,95.19349538999813,53515.796200560006 2023-10-19,06:17:39.000,292,11017013,13485,0,1697696258,13078.721291989998,95.20759365000413,53515.92895584 2023-10-19,06:17:40.000,292,11017017,13765,0,1697696259,13078.748237229993,95.15120061000198,53516.0197884 2023-10-19,06:17:41.000,292,11016997,13245,0,1697696260,13078.674137820002,95.18644625999877,53516.082672480006 2023-10-19,06:17:42.000,292,11017036,13365,0,1697696261,13078.660665199997,95.15824974000134,53516.012801280005 2023-10-19,06:17:43.000,292,11016998,13605,0,1697696262,13078.586565789992,95.15120061000198,53515.99183992 2023-10-19,06:17:44.000,292,11017027,13405,0,1697696263,13078.593302100002,95.14415148000262,53516.09664672 2023-10-19,06:17:45.000,292,11016993,13325,0,1697696264,13078.579829479997,95.15120061000198,53516.12459520001 2023-10-19,06:17:46.000,292,11017022,13525,0,1697696265,13078.566356859992,95.13710235000326,53516.110620960004 2023-10-19,06:17:47.000,292,11017050,13445,0,1697696266,13078.498993759997,95.11595495999791,53516.12459520001 2023-10-19,06:17:48.000,292,11017008,13325,0,1697696267,13078.546147929992,95.08775844000047,53516.16651792 2023-10-19,06:17:49.000,292,11017027,13365,0,1697696268,13078.525938999992,95.08070931000111,53516.27132472001 2023-10-19,06:17:50.000,292,11017012,13445,0,1697696269,13078.525938999992,95.10185669999919,53516.27132472001 2023-10-19,06:17:51.000,292,11017039,13285,0,1697696270,13078.451839590001,95.0666110500024,53516.20145352001 2023-10-19,06:17:52.000,292,11017014,13405,0,1697696271,13078.451839590001,95.05956192000303,53516.25735048 2023-10-19,06:17:53.000,292,11017021,13605,0,1697696272,13078.391212800001,95.07366018000175,53516.299273200006 2023-10-19,06:17:54.000,292,11016994,13205,0,1697696273,13078.344058629991,95.04546366000432,53516.24337624001 2023-10-19,06:17:55.000,292,11016996,13205,0,1697696274,13078.391212800001,95.08070931000111,53516.3342088 2023-10-19,06:17:56.000,292,11016986,13405,0,1697696275,13078.418158039996,95.03841452999768,53516.36215728 2023-10-19,06:17:57.000,292,11017015,13285,0,1697696276,13078.377740179996,94.99611975000153,53516.348183040005 2023-10-19,06:17:58.000,292,11017058,13405,0,1697696277,13078.418158039996,95.0172671399996,53516.39010576001 2023-10-19,06:17:59.000,292,11017015,13685,0,1697696278,13078.350794940001,94.93972670999938,53516.35517016 2023-10-19,06:18:00.000,292,11017016,13085,0,1697696279,13078.397949109996,94.9538249699981,53516.40408 2023-10-19,06:18:01.000,292,11017017,13525,0,1697696280,13078.357531249996,94.97497236000345,53516.48792544001 2023-10-19,06:18:02.000,292,11017029,13365,0,1697696281,13078.344058629991,94.97497236000345,53516.43202848 2023-10-19,06:18:03.000,292,11016981,13245,0,1697696282,13078.296904459996,94.9538249699981,53516.4739512 2023-10-19,06:18:04.000,292,11016991,13645,0,1697696283,13078.33058601,94.92562845000066,53516.53683528001 2023-10-19,06:18:05.000,292,11016969,13765,0,1697696284,13078.31037708,94.9538249699981,53516.62068072 2023-10-19,06:18:06.000,292,11017024,13405,0,1697696285,13078.29016815,94.9185793200013,53516.6486292 2023-10-19,06:18:07.000,292,11016986,13525,0,1697696286,13078.12176039999,94.8833336700045,53516.57875800001 2023-10-19,06:18:08.000,292,11016991,13485,0,1697696287,13078.10155146999,94.90448106000258,53516.57875800001 2023-10-19,06:18:09.000,292,11017002,13325,0,1697696288,13078.06786992,94.9185793200013,53516.59971936 2023-10-19,06:18:10.000,292,11016995,13525,0,1697696289,13077.9870342,94.84103889000107,53516.64164208 2023-10-19,06:18:11.000,292,11016994,13285,0,1697696290,13077.973561579995,94.79874410999764,53516.71151328 2023-10-19,06:18:12.000,292,11017018,13245,0,1697696291,13077.872516929994,94.819891500003,53516.683564800005 2023-10-19,06:18:13.000,292,11016993,13605,0,1697696292,13077.784944899999,94.79874410999764,53516.7185004 2023-10-19,06:18:14.000,292,11017067,13405,0,1697696293,13077.811890139994,94.79874410999764,53516.72548752001 2023-10-19,06:18:15.000,292,11017057,13565,0,1697696294,13077.690636559993,94.80579324000428,53516.69055192 2023-10-19,06:18:16.000,292,11016962,13245,0,1697696295,13077.609800839993,94.74940020000213,53516.72548752001 2023-10-19,06:18:17.000,292,11017007,13445,0,1697696296,13077.488547259993,94.77759671999956,53516.65561632001 2023-10-19,06:18:18.000,292,11016982,13405,0,1697696297,13077.434656780002,94.74940020000213,53516.65561632001 2023-10-19,06:18:19.000,292,11016987,13365,0,1697696298,13077.421184159997,94.71415454999806,53516.69753904 2023-10-19,06:18:20.000,292,11016976,13525,0,1697696299,13077.347084749992,94.72120368000469,53516.70452616001 2023-10-19,06:18:21.000,292,11016989,13365,0,1697696300,13077.219094859996,94.7071054199987,53516.6486292 2023-10-19,06:18:22.000,292,11016951,13205,0,1697696301,13077.232567480001,94.7071054199987,53516.683564800005 2023-10-19,06:18:23.000,292,11017013,13285,0,1697696302,13077.138259139996,94.67890890000126,53516.60670648001 2023-10-19,06:18:24.000,292,11017007,13725,0,1697696303,13077.04395079999,94.69300715999998,53516.64164208 2023-10-19,06:18:25.000,292,11016964,13325,0,1697696304,13076.895751979995,94.64366325000447,53516.52984816 2023-10-19,06:18:26.000,292,11016983,13685,0,1697696305,13076.88227935999,94.62251585999911,53516.613693600004 2023-10-19,06:18:27.000,292,11017015,13325,0,1697696306,13076.80817995,94.58727021000232,53516.564783760005 2023-10-19,06:18:28.000,292,11017014,13445,0,1697696307,13076.84186149999,94.53792629999953,53516.585745120006 2023-10-19,06:18:29.000,292,11016934,13245,0,1697696308,13076.76776209,94.53087717000017,53516.62766784001 2023-10-19,06:18:30.000,292,11016997,13365,0,1697696309,13076.713871609994,94.51677891000145,53516.52984816 2023-10-19,06:18:31.000,292,11017005,13685,0,1697696310,13076.653244819994,94.49563152000337,53516.55080952 2023-10-19,06:18:32.000,292,11016992,13405,0,1697696311,13076.646508509999,94.50972978000209,53516.49491256 2023-10-19,06:18:33.000,292,11017036,13565,0,1697696312,13076.585881719999,94.46743499999866,53516.39010576001 2023-10-19,06:18:34.000,292,11017026,13165,0,1697696313,13076.525254929998,94.4603858699993,53516.43202848 2023-10-19,06:18:35.000,292,11017003,13285,0,1697696314,13076.592618029994,94.46743499999866,53516.50189968 2023-10-19,06:18:36.000,292,11016994,13365,0,1697696315,13076.505045999998,94.44628761000058,53516.43901560001 2023-10-19,06:18:37.000,292,11016988,13285,0,1697696316,13076.430946589993,94.44628761000058,53516.42504136 2023-10-19,06:18:38.000,292,11016994,13525,0,1697696317,13076.350110869993,94.41104196000379,53516.35517016 2023-10-19,06:18:39.000,292,11016958,13725,0,1697696318,13076.242329909997,94.39694369999779,53516.38311864 2023-10-19,06:18:40.000,292,11017063,13605,0,1697696319,13076.188439429992,94.35464892000164,53516.40408 2023-10-19,06:18:41.000,292,11017009,13565,0,1697696320,13076.134548950002,94.35464892000164,53516.36215728 2023-10-19,06:18:42.000,292,11017031,13405,0,1697696321,13076.020031679996,94.36874718000036,53516.28529896 2023-10-19,06:18:43.000,292,11016981,13245,0,1697696322,13075.979613819996,94.33350153000356,53516.278311840004 2023-10-19,06:18:44.000,292,11017022,13285,0,1697696323,13076.006559059992,94.30530500999885,53516.38311864 2023-10-19,06:18:45.000,292,11017003,13605,0,1697696324,13075.925723339991,94.27005936000205,53516.34119592001 2023-10-19,06:18:46.000,292,11016987,13605,0,1697696325,13075.865096549991,94.29120675000013,53516.299273200006 2023-10-19,06:18:47.000,292,11017001,13365,0,1697696326,13075.77078821,94.27710849000141,53516.20145352001 2023-10-19,06:18:48.000,292,11017042,13325,0,1697696327,13075.716897729995,94.29825587999949,53516.20844064 2023-10-19,06:18:49.000,292,11017011,13685,0,1697696328,13075.66300724999,94.26301023000269,53516.18747928 2023-10-19,06:18:50.000,292,11017012,13565,0,1697696329,13075.595644149995,94.23481370999798,53516.17350504001 2023-10-19,06:18:51.000,292,11016973,13405,0,1697696330,13075.54848998,94.23481370999798,53516.180492160005 2023-10-19,06:18:52.000,292,11017008,13525,0,1697696331,13075.48112687999,94.22071544999926,53516.09664672 2023-10-19,06:18:53.000,292,11016974,13245,0,1697696332,13075.433972709994,94.19251893000182,53516.14555656 2023-10-19,06:18:54.000,292,11017009,13365,0,1697696333,13075.380082229989,94.19251893000182,53516.09664672 2023-10-19,06:18:55.000,292,11017002,13285,0,1697696334,13075.312719129994,94.19956806000118,53516.07568536001 2023-10-19,06:18:56.000,292,11017025,13325,0,1697696335,13075.272301269993,94.1784206700031,53516.05472400001 2023-10-19,06:18:57.000,292,11017018,13125,0,1697696336,13075.198201859988,94.14317501999903,53515.97087856 2023-10-19,06:18:58.000,292,11016994,13565,0,1697696337,13075.117366140003,94.14317501999903,53515.99183992 2023-10-19,06:18:59.000,292,11016941,13925,0,1697696338,13075.177992929988,94.14317501999903,53516.05472400001 2023-10-19,06:19:00.000,292,11017013,13245,0,1697696339,13075.110629829993,94.10792937000224,53516.00581416001 2023-10-19,06:19:01.000,292,11016970,13565,0,1697696340,13075.110629829993,94.0797328500048,53515.99183992 2023-10-19,06:19:02.000,292,11016999,13285,0,1697696341,13075.083684589998,94.10792937000224,53515.92895584 2023-10-19,06:19:03.000,292,11016987,13685,0,1697696342,13074.996112560002,94.07268371999817,53515.86607176001 2023-10-19,06:19:04.000,292,11017044,13525,0,1697696343,13075.009585179992,94.10792937000224,53515.86607176001 2023-10-19,06:19:05.000,292,11016989,13405,0,1697696344,13075.050003039993,94.08678198000416,53515.85908464 2023-10-19,06:19:06.000,292,11016979,13325,0,1697696345,13075.009585179992,94.09383111000352,53515.87305888 2023-10-19,06:19:07.000,292,11017005,13325,0,1697696346,13075.002848869997,94.05153633000009,53515.81716192001 2023-10-19,06:19:08.000,292,11016986,13565,0,1697696347,13075.036530420002,94.05858545999945,53515.880046 2023-10-19,06:19:09.000,292,11017010,13685,0,1697696348,13075.083684589998,94.0162906800033,53515.82414904 2023-10-19,06:19:10.000,292,11016952,13525,0,1697696349,13075.063475659997,94.00219242000458,53515.81716192001 2023-10-19,06:19:11.000,292,11016980,13405,0,1697696350,13075.056739350002,94.03038894000201,53515.8101748 2023-10-19,06:19:12.000,292,11017021,13205,0,1697696351,13075.090420899993,94.0162906800033,53515.81716192001 2023-10-19,06:19:13.000,292,11017008,13445,0,1697696352,13075.063475659997,94.00924155000394,53515.78222632 2023-10-19,06:19:14.000,292,11016995,13525,0,1697696353,13075.070211969993,94.03038894000201,53515.75427784 2023-10-19,06:19:15.000,292,11016981,13365,0,1697696354,13075.198201859988,94.00924155000394,53515.90100736 2023-10-19,06:19:16.000,292,11017000,13405,0,1697696355,13075.238619719988,93.98104502999922,53515.85209752 2023-10-19,06:19:17.000,292,11016993,13565,0,1697696356,13075.265564959998,93.98104502999922,53515.87305888 2023-10-19,06:19:18.000,292,11017004,13565,0,1697696357,13075.285773889998,93.97399589999986,53515.86607176001 2023-10-19,06:19:19.000,292,11016978,13365,0,1697696358,13075.407027469999,93.9669467700005,53515.90100736 2023-10-19,06:19:20.000,292,11016989,13365,0,1697696359,13075.42050008999,93.95989764000115,53515.87305888 2023-10-19,06:19:21.000,292,11017008,13605,0,1697696360,13075.54175366999,93.98104502999922,53515.86607176001 2023-10-19,06:19:22.000,292,11017001,13845,0,1697696361,13075.494599499994,93.95284851000179,53515.82414904 2023-10-19,06:19:23.000,292,11016972,13325,0,1697696362,13075.56196259999,93.98104502999922,53515.93594296001 2023-10-19,06:19:24.000,292,11016966,13365,0,1697696363,13075.6293257,93.98104502999922,53515.99882704 2023-10-19,06:19:25.000,292,11016984,13525,0,1697696364,13075.66974356,94.00219242000458,53516.0197884 2023-10-19,06:19:26.000,292,11016948,13245,0,1697696365,13075.70342510999,93.94579938000243,53516.09664672 2023-10-19,06:19:27.000,292,11016972,13285,0,1697696366,13075.676479869995,93.98809415999858,53516.061711120004 2023-10-19,06:19:28.000,292,11016994,13325,0,1697696367,13075.72363403999,93.94579938000243,53516.061711120004 2023-10-19,06:19:29.000,292,11016976,13445,0,1697696368,13075.737106659995,93.95284851000179,53516.07568536001 2023-10-19,06:19:30.000,292,11016962,13285,0,1697696369,13075.75057928,93.93170112000371,53516.18747928 2023-10-19,06:19:31.000,292,11017021,13565,0,1697696370,13075.77078821,93.94579938000243,53516.20844064 2023-10-19,06:19:32.000,292,11017013,13285,0,1697696371,13075.72363403999,93.99514328999794,53516.180492160005 2023-10-19,06:19:33.000,292,11017021,13445,0,1697696372,13075.76405189999,93.91055372999836,53516.20145352001 2023-10-19,06:19:34.000,292,11017039,13245,0,1697696373,13075.80446975999,93.92465199000435,53516.30626032 2023-10-19,06:19:35.000,292,11016984,13565,0,1697696374,13075.844887619991,93.91760285999771,53516.3342088 2023-10-19,06:19:36.000,292,11017011,13165,0,1697696375,13075.81120607,93.91055372999836,53516.36215728 2023-10-19,06:19:37.000,292,11016994,13925,0,1697696376,13075.78426082999,93.9669467700005,53516.32722168 2023-10-19,06:19:38.000,292,11017026,13645,0,1697696377,13075.76405189999,93.88235721000092,53516.418054240006 2023-10-19,06:19:39.000,292,11017030,13245,0,1697696378,13075.817942379996,93.86120982000284,53516.45298984 2023-10-19,06:19:40.000,292,11017010,13405,0,1697696379,13075.865096549991,93.87530808000156,53516.52286104 2023-10-19,06:19:41.000,292,11016990,13325,0,1697696380,13075.885305479991,93.89645546999964,53516.564783760005 2023-10-19,06:19:42.000,292,11017026,13565,0,1697696381,13075.831415,93.903504599999,53516.564783760005 2023-10-19,06:19:43.000,292,11016998,13725,0,1697696382,13075.72363403999,93.88940634000028,53516.49491256 2023-10-19,06:19:44.000,292,11016958,13285,0,1697696383,13075.72363403999,93.88235721000092,53516.564783760005 2023-10-19,06:19:45.000,292,11016993,13525,0,1697696384,13075.75057928,93.85416069000348,53516.65561632001 2023-10-19,06:19:46.000,292,11016973,13325,0,1697696385,13075.74384296999,93.81891503999941,53516.683564800005 2023-10-19,06:19:47.000,292,11016949,13445,0,1697696386,13075.66300724999,93.82596416999877,53516.60670648001 2023-10-19,06:19:48.000,292,11016979,13405,0,1697696387,13075.64953463,93.81186591000005,53516.634654960006 2023-10-19,06:19:49.000,292,11016968,13765,0,1697696388,13075.68321617999,93.7695711300039,53516.70452616001 2023-10-19,06:19:50.000,292,11017006,13365,0,1697696389,13075.68321617999,93.71317809000175,53516.74644888001 2023-10-19,06:19:51.000,292,11017007,13565,0,1697696390,13075.656270939995,93.72727635000047,53516.753436000006 2023-10-19,06:19:52.000,292,11016986,13325,0,1697696391,13075.64279831999,93.69907983000303,53516.74644888001 2023-10-19,06:19:53.000,292,11016953,13365,0,1697696392,13075.56869891,93.69203070000367,53516.74644888001 2023-10-19,06:19:54.000,292,11016997,13565,0,1697696393,13075.54175366999,93.61449027000344,53516.76741024 2023-10-19,06:19:55.000,292,11016994,13325,0,1697696394,13075.54175366999,93.61449027000344,53516.753436000006 2023-10-19,06:19:56.000,292,11016975,13405,0,1697696395,13075.54848998,93.56514636000065,53516.86522992 2023-10-19,06:19:57.000,292,11016990,13645,0,1697696396,13075.494599499994,93.55104810000194,53516.82330720001 2023-10-19,06:19:58.000,292,11016989,13525,0,1697696397,13075.40029115999,93.52990071000386,53516.8582428 2023-10-19,06:19:59.000,292,11016999,13405,0,1697696398,13075.40029115999,93.48055680000107,53516.83029432 2023-10-19,06:20:00.000,292,11016948,13245,0,1697696399,13075.380082229989,93.41711462999956,53516.89317840001 2023-10-19,06:20:01.000,292,11016997,13445,0,1697696400,13075.285773889998,93.38891811000212,53516.851255680005 2023-10-19,06:20:02.000,292,11017006,13405,0,1697696401,13075.177992929988,93.38186898000276,53516.781384480004 2023-10-19,06:20:03.000,292,11017024,13285,0,1697696402,13075.157783999988,93.35367245999805,53516.77439736001 2023-10-19,06:20:04.000,292,11017004,13605,0,1697696403,13075.177992929988,93.29023029000382,53516.88619128 2023-10-19,06:20:05.000,292,11017020,13525,0,1697696404,13075.144311379998,93.24793551000039,53516.87920416 2023-10-19,06:20:06.000,292,11016981,13565,0,1697696405,13075.117366140003,93.18449333999888,53516.88619128 2023-10-19,06:20:07.000,292,11016980,13405,0,1697696406,13075.002848869997,93.19154246999824,53516.7883716 2023-10-19,06:20:08.000,292,11017001,13245,0,1697696407,13074.942222079997,93.17744420999952,53516.851255680005 2023-10-19,06:20:09.000,292,11017011,13525,0,1697696408,13074.948958389992,93.13514943000337,53516.8582428 2023-10-19,06:20:10.000,292,11016979,13285,0,1697696409,13074.922013149997,93.07875639000122,53516.81632008 2023-10-19,06:20:11.000,292,11016965,13525,0,1697696410,13074.881595289997,93.07875639000122,53516.80933296 2023-10-19,06:20:12.000,292,11016998,13325,0,1697696411,13074.807495879992,93.0999037799993,53516.851255680005 2023-10-19,06:20:13.000,292,11017012,13525,0,1697696412,13074.794023260001,93.10695290999865,53516.802345840006 2023-10-19,06:20:14.000,292,11016999,13445,0,1697696413,13074.780550639996,93.04351074000442,53516.81632008 2023-10-19,06:20:15.000,292,11016998,13365,0,1697696414,13074.713187540001,93.02236334999907,53516.74644888001 2023-10-19,06:20:16.000,292,11017017,13485,0,1697696415,13074.639088129996,92.98006857000291,53516.732474640005 2023-10-19,06:20:17.000,292,11017005,13165,0,1697696416,13074.666033369991,92.98711770000227,53516.72548752001 2023-10-19,06:20:18.000,292,11017028,13125,0,1697696417,13074.686242299991,92.9659703100042,53516.80933296 2023-10-19,06:20:19.000,292,11017006,13445,0,1697696418,13074.65256075,92.9659703100042,53516.7883716 2023-10-19,06:20:20.000,292,11016994,13405,0,1697696419,13074.60540657999,92.9518720499982,53516.781384480004 2023-10-19,06:20:21.000,292,11017019,13325,0,1697696420,13074.558252409995,92.9166264000014,53516.71151328 2023-10-19,06:20:22.000,292,11016965,13285,0,1697696421,13074.639088129996,92.92367553000076,53516.84426856001 2023-10-19,06:20:23.000,292,11016999,13605,0,1697696422,13074.57172503,92.9166264000014,53516.81632008 2023-10-19,06:20:24.000,292,11016984,13565,0,1697696423,13074.54477978999,92.90252814000269,53516.81632008 2023-10-19,06:20:25.000,292,11016992,13605,0,1697696424,13074.42352620999,92.9166264000014,53516.732474640005 2023-10-19,06:20:26.000,292,11017001,13845,0,1697696425,13074.416789899995,92.86728248999862,53516.74644888001 2023-10-19,06:20:27.000,292,11017007,13365,0,1697696426,13074.41005359,92.86728248999862,53516.79535872001 2023-10-19,06:20:28.000,292,11016990,13285,0,1697696427,13074.40331727999,92.8531842299999,53516.82330720001 2023-10-19,06:20:29.000,292,11017017,13085,0,1697696428,13074.30227262999,92.88842988000397,53516.77439736001 2023-10-19,06:20:30.000,292,11016943,13405,0,1697696429,13074.207964289999,92.83908597000118,53516.69055192 2023-10-19,06:20:31.000,292,11016964,13085,0,1697696430,13074.228173219999,92.83203684000182,53516.84426856001 2023-10-19,06:20:32.000,292,11017011,13325,0,1697696431,13074.167546429999,92.81088945000374,53516.73946176 2023-10-19,06:20:33.000,292,11017040,13565,0,1697696432,13074.154073809994,92.79679118999775,53516.67657768001 2023-10-19,06:20:34.000,292,11016950,13565,0,1697696433,13074.167546429999,92.73334902000352,53516.76741024 2023-10-19,06:20:35.000,292,11017015,13365,0,1697696434,13074.18101904999,92.76154554000095,53516.82330720001 2023-10-19,06:20:36.000,292,11017007,13605,0,1697696435,13074.154073809994,92.73334902000352,53516.732474640005 2023-10-19,06:20:37.000,292,11016974,13485,0,1697696436,13074.154073809994,92.69105424000008,53516.80933296 2023-10-19,06:20:38.000,292,11017034,13525,0,1697696437,13074.214700599994,92.66990685000201,53516.851255680005 2023-10-19,06:20:39.000,292,11017019,13165,0,1697696438,13074.187755359999,92.69810336999944,53516.7883716 2023-10-19,06:20:40.000,292,11017001,13285,0,1697696439,13074.20122797999,92.64171033000457,53516.79535872001 2023-10-19,06:20:41.000,292,11016986,12925,0,1697696440,13074.187755359999,92.65580859000329,53516.7185004 2023-10-19,06:20:42.000,292,11016981,13365,0,1697696441,13074.214700599994,92.59941555000114,53516.781384480004 2023-10-19,06:20:43.000,292,11017016,13525,0,1697696442,13074.214700599994,92.62056293999922,53516.7883716 2023-10-19,06:20:44.000,292,11017040,13005,0,1697696443,13074.30227262999,92.57826816000306,53516.90715264 2023-10-19,06:20:45.000,292,11017030,13485,0,1697696444,13074.315745249995,92.58531729000242,53516.89317840001 2023-10-19,06:20:46.000,292,11017015,13605,0,1697696445,13074.275327389994,92.52187512000091,53516.90715264 2023-10-19,06:20:47.000,292,11016957,13365,0,1697696446,13074.28880001,92.55712076999771,53516.87221704001 2023-10-19,06:20:48.000,292,11017014,13565,0,1697696447,13074.22143690999,92.52892425000027,53516.7883716 2023-10-19,06:20:49.000,292,11017013,13285,0,1697696448,13074.26859108,92.49367860000348,53516.900165520005 2023-10-19,06:20:50.000,292,11017020,13485,0,1697696449,13074.32921787,92.47253120999812,53516.93510112 2023-10-19,06:20:51.000,292,11017014,13325,0,1697696450,13074.36963573,92.48662947000412,53516.9979852 2023-10-19,06:20:52.000,292,11017005,13605,0,1697696451,13074.36963573,92.44433469000069,53517.01195944001 2023-10-19,06:20:53.000,292,11017039,13245,0,1697696452,13074.42352620999,92.43023643000197,53517.03990792001 2023-10-19,06:20:54.000,292,11016984,13805,0,1697696453,13074.49088931,92.38794164999854,53517.12375336 2023-10-19,06:20:55.000,292,11017035,13405,0,1697696454,13074.49088931,92.38089251999918,53517.10977912001 2023-10-19,06:20:56.000,292,11016991,13005,0,1697696455,13074.53130717,92.38089251999918,53517.12375336 2023-10-19,06:20:57.000,292,11016993,13525,0,1697696456,13074.50436192999,92.37384338999982,53517.04689504 2023-10-19,06:20:58.000,292,11017002,13485,0,1697696457,13074.59193396,92.31745034999767,53517.102792 2023-10-19,06:20:59.000,292,11016996,13125,0,1697696458,13074.65256075,92.28925383000023,53517.20061168 2023-10-19,06:21:00.000,292,11016995,13165,0,1697696459,13074.713187540001,92.27515557000152,53517.27747000001 2023-10-19,06:21:01.000,292,11016999,13485,0,1697696460,13074.773814330001,92.24695905000408,53517.32637984001 2023-10-19,06:21:02.000,292,11016997,13765,0,1697696461,13074.834441120001,92.19056601000193,53517.36131544 2023-10-19,06:21:03.000,292,11017010,13725,0,1697696462,13074.820968499997,92.17646775000321,53517.305418480006 2023-10-19,06:21:04.000,292,11017009,13445,0,1697696463,13074.982639939997,92.16941862000385,53517.41721240001 2023-10-19,06:21:05.000,292,11016984,13325,0,1697696464,13075.097157210002,92.1623694900045,53517.49407072001 2023-10-19,06:21:06.000,292,11016992,13605,0,1697696465,13075.211674479993,92.17646775000321,53517.53599344 2023-10-19,06:21:07.000,292,11016965,13445,0,1697696466,13075.265564959998,92.18351688000257,53517.570929040005 2023-10-19,06:21:08.000,292,11016999,13525,0,1697696467,13075.366609609999,92.16941862000385,53517.626826 2023-10-19,06:21:09.000,292,11017015,13365,0,1697696468,13075.54175366999,92.1482712299985,53517.75958128001 2023-10-19,06:21:10.000,292,11016991,13325,0,1697696469,13075.58217152999,92.12712384000042,53517.81547824 2023-10-19,06:21:11.000,292,11017003,13605,0,1697696470,13075.68321617999,92.07777993000491,53517.87836232001 2023-10-19,06:21:12.000,292,11016955,13285,0,1697696471,13075.79099714,92.10597645000234,53517.88534944 2023-10-19,06:21:13.000,292,11016988,13685,0,1697696472,13075.78426082999,92.10597645000234,53517.92028504001 2023-10-19,06:21:14.000,292,11016992,13245,0,1697696473,13075.865096549991,92.08482906000427,53517.99015624 2023-10-19,06:21:15.000,292,11016940,13085,0,1697696474,13075.986350129991,92.07073079999827,53518.11592440001 2023-10-19,06:21:16.000,292,11016975,13685,0,1697696475,13076.080658469997,92.04253428000084,53518.2207312 2023-10-19,06:21:17.000,292,11017023,13285,0,1697696476,13076.154757880002,92.02843602000212,53518.27662816 2023-10-19,06:21:18.000,292,11016988,13325,0,1697696477,13076.249066219993,91.99319036999805,53518.27662816 2023-10-19,06:21:19.000,292,11016962,13325,0,1697696478,13076.323165629998,91.94384646000253,53518.37444784 2023-10-19,06:21:20.000,292,11016980,13285,0,1697696479,13076.410737659993,91.92974820000381,53518.479254640006 2023-10-19,06:21:21.000,292,11016977,13685,0,1697696480,13076.491573379993,91.9015516799991,53518.55611296 2023-10-19,06:21:22.000,292,11017006,13085,0,1697696481,13076.464628139998,91.83810951000487,53518.59104856001 2023-10-19,06:21:23.000,292,11017006,13365,0,1697696482,13076.545463859999,91.85220777000359,53518.7098296 2023-10-19,06:21:24.000,292,11016971,13165,0,1697696483,13076.693662679994,91.79581473000144,53518.80066216 2023-10-19,06:21:25.000,292,11016947,13325,0,1697696484,13076.774498399995,91.76056908000464,53518.9194432 2023-10-19,06:21:26.000,292,11016998,13845,0,1697696485,13076.76102577999,91.67597951999778,53518.94739168 2023-10-19,06:21:27.000,292,11016980,13445,0,1697696486,13076.74755316,91.7041760400025,53518.92643032001 2023-10-19,06:21:28.000,292,11016978,13365,0,1697696487,13076.84859781,91.66188125999906,53519.06617272 2023-10-19,06:21:29.000,292,11016952,13165,0,1697696488,13076.976587699995,91.61253735000355,53519.14303104001 2023-10-19,06:21:30.000,292,11016947,13125,0,1697696489,13077.00353293999,91.57024257000012,53519.26181208001 2023-10-19,06:21:31.000,292,11016959,13245,0,1697696490,13077.057423419996,91.53499692000332,53519.33168328 2023-10-19,06:21:32.000,292,11016987,13445,0,1697696491,13077.077632349996,91.5208986600046,53519.35264464 2023-10-19,06:21:33.000,292,11016975,13565,0,1697696492,13077.165204379991,91.49270213999989,53519.47841280001 2023-10-19,06:21:34.000,292,11017055,13565,0,1697696493,13077.259512719997,91.47155475000181,53519.55527112001 2023-10-19,06:21:35.000,292,11017008,13125,0,1697696494,13077.313403200002,91.4574564900031,53519.653090800006 2023-10-19,06:21:36.000,292,11016998,13245,0,1697696495,13077.400975229997,91.4081125800003,53519.653090800006 2023-10-19,06:21:37.000,292,11016973,13365,0,1697696496,13077.434656780002,91.42221083999902,53519.702000640005 2023-10-19,06:21:38.000,292,11016985,13365,0,1697696497,13077.475074640002,91.35171953999816,53519.77885896 2023-10-19,06:21:39.000,292,11017010,13085,0,1697696498,13077.596328219988,91.33057215000008,53519.91161424001 2023-10-19,06:21:40.000,292,11016986,13285,0,1697696499,13077.690636559993,91.30237563000264,53520.037382400005 2023-10-19,06:21:41.000,292,11016983,13445,0,1697696500,13077.751263349994,91.28122824000457,53520.135202080004 2023-10-19,06:21:42.000,292,11016946,13565,0,1697696501,13077.778208589989,91.23188433000178,53520.253983120005 2023-10-19,06:21:43.000,292,11016996,13845,0,1697696502,13077.737790729989,91.23893346000114,53520.205073280005 2023-10-19,06:21:44.000,292,11016993,13445,0,1697696503,13077.845571689999,91.1966386799977,53520.2819316 2023-10-19,06:21:45.000,292,11016965,13525,0,1697696504,13077.872516929994,91.17549128999963,53520.34481568001 2023-10-19,06:21:46.000,292,11016963,13485,0,1697696505,13077.94661634,91.12614738000411,53520.53346792001 2023-10-19,06:21:47.000,292,11017029,13245,0,1697696506,13078.034188369995,91.09090173000004,53520.57539064 2023-10-19,06:21:48.000,292,11016976,13325,0,1697696507,13078.034188369995,91.06975434000196,53520.6662232 2023-10-19,06:21:49.000,292,11016997,13405,0,1697696508,13078.10828778,91.04155782000453,53520.70115880001 2023-10-19,06:21:50.000,292,11016984,13405,0,1697696509,13078.16217825999,90.99221391000174,53520.83391408 2023-10-19,06:21:51.000,292,11016990,13685,0,1697696510,13078.16217825999,91.01336129999981,53520.85487544 2023-10-19,06:21:52.000,292,11017000,13605,0,1697696511,13078.22954136,90.97106652000366,53520.93173376 2023-10-19,06:21:53.000,292,11016985,13565,0,1697696512,13078.12176039999,90.98516478000238,53520.95269512 2023-10-19,06:21:54.000,292,11017041,13445,0,1697696513,13078.195859809995,90.94286999999895,53521.07846328 2023-10-19,06:21:55.000,292,11017003,13405,0,1697696514,13078.236277669996,90.87942783000472,53521.13436024001 2023-10-19,06:21:56.000,292,11016985,13085,0,1697696515,13078.26995922,90.83008392000193,53521.33698672 2023-10-19,06:21:57.000,292,11017035,13405,0,1697696516,13078.24301397999,90.78074000999914,53521.37192232001 2023-10-19,06:21:58.000,292,11017038,13445,0,1697696517,13078.22954136,90.75959262000106,53521.45576776 2023-10-19,06:21:59.000,292,11017030,13485,0,1697696518,13078.12176039999,90.7172978400049,53521.378909440005 2023-10-19,06:22:00.000,292,11016955,13525,0,1697696519,13078.10155146999,90.68205219000083,53521.52563896 2023-10-19,06:22:01.000,292,11016959,13365,0,1697696520,13078.094815159995,90.6538556700034,53521.546600320005 2023-10-19,06:22:02.000,292,11017027,13325,0,1697696521,13078.06113360999,90.6045117600006,53521.65839424001 2023-10-19,06:22:03.000,292,11016967,13645,0,1697696522,13078.06113360999,90.58336437000253,53521.63044576 2023-10-19,06:22:04.000,292,11016960,13525,0,1697696523,13078.04092467999,90.53402045999974,53521.70031696 2023-10-19,06:22:05.000,292,11016974,13485,0,1697696524,13078.074606229995,90.47762742000486,53521.79813664 2023-10-19,06:22:06.000,292,11016985,13405,0,1697696525,13078.013979439995,90.42828351000207,53521.89595632 2023-10-19,06:22:07.000,292,11017002,13285,0,1697696526,13077.9870342,90.40008699000464,53521.8889692 2023-10-19,06:22:08.000,292,11017000,13285,0,1697696527,13077.91967109999,90.36484134000057,53521.881982080005 2023-10-19,06:22:09.000,292,11017003,13605,0,1697696528,13077.89946216999,90.32254656000441,53521.90993056 2023-10-19,06:22:10.000,292,11017011,13365,0,1697696529,13077.933143719994,90.21680960999947,53521.96582752 2023-10-19,06:22:11.000,292,11017035,13365,0,1697696530,13077.973561579995,90.20976048000011,53522.049672960005 2023-10-19,06:22:12.000,292,11017001,13245,0,1697696531,13077.892725859994,90.18156396000268,53522.0636472 2023-10-19,06:22:13.000,292,11017012,13605,0,1697696532,13077.87925323999,90.13222004999989,53522.098582800005 2023-10-19,06:22:14.000,292,11017006,13365,0,1697696533,13077.885989549999,90.0476304900003,53522.17544112 2023-10-19,06:22:15.000,292,11017020,13245,0,1697696534,13077.784944899999,90.06172874999902,53522.23133808 2023-10-19,06:22:16.000,292,11017023,13605,0,1697696535,13077.764735969999,89.97713918999943,53522.22435096 2023-10-19,06:22:17.000,292,11017019,13565,0,1697696536,13077.650218699993,89.948942670002,53522.266273680005 2023-10-19,06:22:18.000,292,11016976,13205,0,1697696537,13077.549174049993,89.89254962999985,53522.23832520001 2023-10-19,06:22:19.000,292,11016993,13325,0,1697696538,13077.522228809998,89.86435311000241,53522.217363840005 2023-10-19,06:22:20.000,292,11016992,13245,0,1697696539,13077.555910360003,89.77271442000347,53522.37108048 2023-10-19,06:22:21.000,292,11016984,13245,0,1697696540,13077.481810949997,89.75156702999811,53522.39204184 2023-10-19,06:22:22.000,292,11016997,13365,0,1697696541,13077.400975229997,89.7022231200026,53522.4130032 2023-10-19,06:22:23.000,292,11017021,13325,0,1697696542,13077.239303789996,89.68107573000452,53522.336144880006 2023-10-19,06:22:24.000,292,11017008,13245,0,1697696543,13077.212358550001,89.61763356000301,53522.35710624001 2023-10-19,06:22:25.000,292,11017017,13405,0,1697696544,13077.198885929996,89.58238790999894,53522.41999032 2023-10-19,06:22:26.000,292,11016989,13405,0,1697696545,13077.1113139,89.51894574000471,53522.39902896 2023-10-19,06:22:27.000,292,11017021,13285,0,1697696546,13077.017005559996,89.48370009000064,53522.343132 2023-10-19,06:22:28.000,292,11017032,13325,0,1697696547,13076.996796629996,89.3920614000017,53522.40601608001 2023-10-19,06:22:29.000,292,11016999,13645,0,1697696548,13076.99006032,89.3427174899989,53522.48986152 2023-10-19,06:22:30.000,292,11017071,13565,0,1697696549,13076.96985139,89.30747184000211,53522.46890016 2023-10-19,06:22:31.000,292,11017008,13405,0,1697696550,13076.9092246,89.27927532000467,53522.48986152 2023-10-19,06:22:32.000,292,11017027,13165,0,1697696551,13076.86880674,89.22288228000252,53522.46191304 2023-10-19,06:22:33.000,292,11017022,13125,0,1697696552,13076.78797102,89.23698054000124,53522.433964560005 2023-10-19,06:22:34.000,292,11016969,13365,0,1697696553,13076.713871609994,89.13124359000358,53522.40601608001 2023-10-19,06:22:35.000,292,11017023,13325,0,1697696554,13076.72060791999,89.13829272000294,53522.482874400004 2023-10-19,06:22:36.000,292,11016993,13445,0,1697696555,13076.74081684999,89.05370316000335,53522.54575848001 2023-10-19,06:22:37.000,292,11017056,13005,0,1697696556,13076.734080539994,89.01140837999992,53522.56671984 2023-10-19,06:22:38.000,292,11017015,13525,0,1697696557,13076.68692637,88.9620644700044,53522.60864256 2023-10-19,06:22:39.000,292,11016986,13405,0,1697696558,13076.558936479989,88.94796620999841,53522.49684864001 2023-10-19,06:22:40.000,292,11017035,13805,0,1697696559,13076.552200169994,88.87747491000482,53522.54575848001 2023-10-19,06:22:41.000,292,11016975,13725,0,1697696560,13076.525254929998,88.85632751999947,53522.59466832001 2023-10-19,06:22:42.000,292,11016949,13525,0,1697696561,13076.444419209998,88.80698361000395,53522.52479712001 2023-10-19,06:22:43.000,292,11017007,13565,0,1697696562,13076.410737659993,88.75763970000116,53522.482874400004 2023-10-19,06:22:44.000,292,11016984,13125,0,1697696563,13076.451155519993,88.71534491999773,53522.671526640006 2023-10-19,06:22:45.000,292,11017005,13325,0,1697696564,13076.390528729993,88.68009927000094,53522.56671984 2023-10-19,06:22:46.000,292,11017015,13525,0,1697696565,13076.316429320002,88.63075535999815,53522.60864256 2023-10-19,06:22:47.000,292,11017004,13485,0,1697696566,13076.201912049997,88.63075535999815,53522.55973272 2023-10-19,06:22:48.000,292,11016999,13245,0,1697696567,13076.215384670002,88.54616579999856,53522.53178424 2023-10-19,06:22:49.000,292,11017012,13445,0,1697696568,13076.154757880002,88.53206753999984,53522.615629679996 2023-10-19,06:22:50.000,292,11017013,13525,0,1697696569,13076.141285259997,88.45452710999962,53522.63659104 2023-10-19,06:22:51.000,292,11016998,13645,0,1697696570,13076.114340020002,88.42633059000218,53522.62960392 2023-10-19,06:22:52.000,292,11017006,13605,0,1697696571,13076.026767989992,88.36288842000067,53522.60864256 2023-10-19,06:22:53.000,292,11016988,13565,0,1697696572,13076.033504300001,88.29944624999916,53522.62960392 2023-10-19,06:22:54.000,292,11017022,13165,0,1697696573,13076.020031679996,88.25715147000301,53522.63659104 2023-10-19,06:22:55.000,292,11017045,13045,0,1697696574,13075.952668580001,88.22190581999894,53522.66453952001 2023-10-19,06:22:56.000,292,11016953,13245,0,1697696575,13075.952668580001,88.18666017000214,53522.68550088 2023-10-19,06:22:57.000,292,11016990,13525,0,1697696576,13075.844887619991,88.1584636500047,53522.64357816001 2023-10-19,06:22:58.000,292,11017014,13565,0,1697696577,13075.85162393,88.13026713,53522.62261680001 2023-10-19,06:22:59.000,292,11017023,13565,0,1697696578,13075.89204179,88.08092322000448,53522.783320559996 2023-10-19,06:23:00.000,292,11016973,13285,0,1697696579,13075.905514409991,88.05977582999913,53522.71344936001 2023-10-19,06:23:01.000,292,11016976,13125,0,1697696580,13075.878569169996,88.03862844000105,53522.79030768001 2023-10-19,06:23:02.000,292,11016993,13325,0,1697696581,13075.885305479991,88.00338279000425,53522.79030768001 2023-10-19,06:23:03.000,292,11017037,13245,0,1697696582,13075.79099714,87.9963336600049,53522.71344936001 2023-10-19,06:23:04.000,292,11017045,13325,0,1697696583,13075.777524519995,87.9469897500021,53522.68550088 2023-10-19,06:23:05.000,292,11017006,13405,0,1697696584,13075.831415,87.93994062000274,53522.7972948 2023-10-19,06:23:06.000,292,11016984,13965,0,1697696585,13075.79099714,87.89059670999995,53522.73441072 2023-10-19,06:23:07.000,292,11016988,13285,0,1697696586,13075.79099714,87.84125280000444,53522.720436480005 2023-10-19,06:23:08.000,292,11016980,13325,0,1697696587,13075.78426082999,87.77781063000293,53522.76235920001 2023-10-19,06:23:09.000,292,11016995,13205,0,1697696588,13075.831415,87.74961410999822,53522.89511448 2023-10-19,06:23:10.000,292,11017022,13525,0,1697696589,13075.838151309996,87.71436846000142,53522.92306296 2023-10-19,06:23:11.000,292,11017004,13365,0,1697696590,13075.76405189999,87.66502454999863,53522.86017888001 2023-10-19,06:23:12.000,292,11017012,13285,0,1697696591,13075.797733449996,87.62977890000184,53522.92306296 2023-10-19,06:23:13.000,292,11017002,13405,0,1697696592,13075.72363403999,87.62977890000184,53522.94402432 2023-10-19,06:23:14.000,292,11016991,13605,0,1697696593,13075.68995249,87.58043498999905,53522.888127360005 2023-10-19,06:23:15.000,292,11016986,13365,0,1697696594,13075.74384296999,87.55223847000161,53522.95799856001 2023-10-19,06:23:16.000,292,11016991,13445,0,1697696595,13075.77078821,87.50289455999882,53523.01389552 2023-10-19,06:23:17.000,292,11016995,13125,0,1697696596,13075.70342510999,87.49584542999946,53522.99293416 2023-10-19,06:23:18.000,292,11016997,13365,0,1697696597,13075.70342510999,87.47469804000139,53523.02088264 2023-10-19,06:23:19.000,292,11017032,13325,0,1697696598,13075.68995249,87.46764891000203,53523.006908400006 2023-10-19,06:23:20.000,292,11016996,13445,0,1697696599,13075.716897729995,87.46764891000203,53523.04883112001 2023-10-19,06:23:21.000,292,11017034,13405,0,1697696600,13075.64953463,87.43240325999795,53523.09075384 2023-10-19,06:23:22.000,292,11017057,13285,0,1697696601,13075.575435219995,87.39715761000116,53523.04883112001 2023-10-19,06:23:23.000,292,11016975,13565,0,1697696602,13075.56196259999,87.37601022000308,53523.041844 2023-10-19,06:23:24.000,292,11017024,13565,0,1697696603,13075.56196259999,87.35486282999773,53523.09774096001 2023-10-19,06:23:25.000,292,11016960,13205,0,1697696604,13075.50133580999,87.31256805000157,53523.14665080001 2023-10-19,06:23:26.000,292,11017028,13485,0,1697696605,13075.494599499994,87.27732240000478,53523.19556064001 2023-10-19,06:23:27.000,292,11016975,13245,0,1697696606,13075.332928059994,87.25617500999942,53523.11870232 2023-10-19,06:23:28.000,292,11017011,13445,0,1697696607,13075.326191749999,87.21388023000327,53523.1117152 2023-10-19,06:23:29.000,292,11017015,13525,0,1697696608,13075.279037579989,87.23502762000135,53523.18857352 2023-10-19,06:23:30.000,292,11017015,13365,0,1697696609,13075.258828649989,87.22092936000263,53523.202547760004 2023-10-19,06:23:31.000,292,11017025,13525,0,1697696610,13075.225147099998,87.16453632000048,53523.2514576 2023-10-19,06:23:32.000,292,11017018,13605,0,1697696611,13075.171256619993,87.17158544999984,53523.19556064001 2023-10-19,06:23:33.000,292,11017063,13725,0,1697696612,13075.191465549993,87.1433889300024,53523.27940608 2023-10-19,06:23:34.000,292,11017012,13245,0,1697696613,13075.211674479993,87.12929067000368,53523.30735456 2023-10-19,06:23:35.000,292,11017018,13325,0,1697696614,13075.144311379998,87.12224154000432,53523.30036744 2023-10-19,06:23:36.000,292,11017044,13405,0,1697696615,13075.204938169998,87.09404501999961,53523.342290160006 2023-10-19,06:23:37.000,292,11017002,13525,0,1697696616,13075.225147099998,87.08699589000025,53523.321328800004 2023-10-19,06:23:38.000,292,11017015,13645,0,1697696617,13075.144311379998,87.0799467600009,53523.24447048001 2023-10-19,06:23:39.000,292,11017003,13285,0,1697696618,13075.151047689993,87.0447011100041,53523.342290160006 2023-10-19,06:23:40.000,292,11016970,13485,0,1697696619,13075.225147099998,87.00240633000067,53523.370238640004 2023-10-19,06:23:41.000,292,11016976,13285,0,1697696620,13075.252092339993,87.00240633000067,53523.4261356 2023-10-19,06:23:42.000,292,11017008,13285,0,1697696621,13075.218410789988,87.00945546000003,53523.41216136001 2023-10-19,06:23:43.000,292,11016948,13605,0,1697696622,13075.204938169998,87.01650458999939,53523.38421288001 2023-10-19,06:23:44.000,292,11016985,13565,0,1697696623,13075.245356029998,86.98125894000259,53523.48203256001 2023-10-19,06:23:45.000,292,11016969,13485,0,1697696624,13075.245356029998,86.99535720000131,53523.509981040006 2023-10-19,06:23:46.000,292,11017018,13765,0,1697696625,13075.258828649989,86.93896415999916,53523.54491664 2023-10-19,06:23:47.000,292,11017011,13565,0,1697696626,13075.184729239998,86.95306241999788,53523.54491664 2023-10-19,06:23:48.000,292,11017047,13445,0,1697696627,13075.211674479993,86.9319150299998,53523.57286512 2023-10-19,06:23:49.000,292,11016986,13525,0,1697696628,13075.305982819998,86.88257112000429,53523.67068480001 2023-10-19,06:23:50.000,292,11017012,13725,0,1697696629,13075.312719129994,86.91076764000172,53523.71260752 2023-10-19,06:23:51.000,292,11017006,13525,0,1697696630,13075.292510199994,86.93896415999916,53523.69164616 2023-10-19,06:23:52.000,292,11017003,13325,0,1697696631,13075.238619719988,86.87552198999765,53523.78247872 2023-10-19,06:23:53.000,292,11017013,13365,0,1697696632,13075.252092339993,86.91781677000108,53523.76151736 2023-10-19,06:23:54.000,292,11017049,13445,0,1697696633,13075.258828649989,86.91781677000108,53523.775491600005 2023-10-19,06:23:55.000,292,11017001,13445,0,1697696634,13075.305982819998,86.90371851000236,53523.88728552001 2023-10-19,06:23:56.000,292,11016987,13605,0,1697696635,13075.326191749999,86.86142372999893,53523.92920824 2023-10-19,06:23:57.000,292,11017022,13365,0,1697696636,13075.326191749999,86.85437459999957,53524.0200408 2023-10-19,06:23:58.000,292,11017029,13365,0,1697696637,13075.258828649989,86.896669380003,53523.92222112 2023-10-19,06:23:59.000,292,11017005,13605,0,1697696638,13075.319455439989,86.88257112000429,53523.97113096 2023-10-19,06:24:00.000,292,11017025,13525,0,1697696639,13075.339664369989,86.86142372999893,53524.09689912 2023-10-19,06:24:01.000,292,11017028,13165,0,1697696640,13075.353136989994,86.896669380003,53524.089912 2023-10-19,06:24:02.000,292,11016999,13685,0,1697696641,13075.292510199994,86.87552198999765,53524.10388624001 2023-10-19,06:24:03.000,292,11016998,13445,0,1697696642,13075.326191749999,86.87552198999765,53524.08292488001 2023-10-19,06:24:04.000,292,11017002,13445,0,1697696643,13075.380082229989,86.85437459999957,53524.25061576001 2023-10-19,06:24:05.000,292,11017040,13125,0,1697696644,13075.393554849994,86.82617808000214,53524.35542256 2023-10-19,06:24:06.000,292,11017007,13245,0,1697696645,13075.433972709994,86.80503069000406,53524.397345280006 2023-10-19,06:24:07.000,292,11017006,13245,0,1697696646,13075.386818539999,86.8332272100015,53524.38337104 2023-10-19,06:24:08.000,292,11017005,13125,0,1697696647,13075.40029115999,86.8332272100015,53524.41830664001 2023-10-19,06:24:09.000,292,11016999,13605,0,1697696648,13075.40029115999,86.7838832999987,53524.446255120005 2023-10-19,06:24:10.000,292,11017025,13045,0,1697696649,13075.40029115999,86.75568678000127,53524.53010056 2023-10-19,06:24:11.000,292,11016976,13205,0,1697696650,13075.46091794999,86.7838832999987,53524.55804904001 2023-10-19,06:24:12.000,292,11016996,13325,0,1697696651,13075.427236399999,86.75568678000127,53524.613946000005 2023-10-19,06:24:13.000,292,11017007,13925,0,1697696652,13075.447445329999,86.76273591000063,53524.63490736001 2023-10-19,06:24:14.000,292,11016983,13605,0,1697696653,13075.514808429994,86.70634286999848,53524.73971416 2023-10-19,06:24:15.000,292,11017013,13525,0,1697696654,13075.48112687999,86.69224460999976,53524.74670128 2023-10-19,06:24:16.000,292,11016995,13565,0,1697696655,13075.48112687999,86.6499498300036,53524.81657248 2023-10-19,06:24:17.000,292,11016979,13165,0,1697696656,13075.46091794999,86.63585157000489,53524.79561112 2023-10-19,06:24:18.000,292,11017044,13365,0,1697696657,13075.46091794999,86.60060592000082,53524.851508080006 2023-10-19,06:24:19.000,292,11016981,13325,0,1697696658,13075.427236399999,86.57240940000338,53524.90740504 2023-10-19,06:24:20.000,292,11017013,13565,0,1697696659,13075.494599499994,86.57945853000274,53525.019198960006 2023-10-19,06:24:21.000,292,11016976,13205,0,1697696660,13075.50807212,86.54421287999867,53525.08907016001 2023-10-19,06:24:22.000,292,11016959,13165,0,1697696661,13075.494599499994,86.53011461999995,53525.12400576 2023-10-19,06:24:23.000,292,11016971,13285,0,1697696662,13075.40029115999,86.55126200999803,53525.0331732 2023-10-19,06:24:24.000,292,11017010,13445,0,1697696663,13075.380082229989,86.53011461999995,53525.1030444 2023-10-19,06:24:25.000,292,11016960,13245,0,1697696664,13075.393554849994,86.49486897000315,53525.15894136001 2023-10-19,06:24:26.000,292,11016987,13285,0,1697696665,13075.40029115999,86.45257418999972,53525.214838320004 2023-10-19,06:24:27.000,292,11016937,13285,0,1697696666,13075.380082229989,86.44552506000036,53525.27073528 2023-10-19,06:24:28.000,292,11016984,13525,0,1697696667,13075.353136989994,86.438475930001,53525.31964512 2023-10-19,06:24:29.000,292,11017048,13565,0,1697696668,13075.265564959998,86.38208288999886,53525.27772240001 2023-10-19,06:24:30.000,292,11016968,13205,0,1697696669,13075.292510199994,86.34683724000206,53525.36855496 2023-10-19,06:24:31.000,292,11017006,13325,0,1697696670,13075.245356029998,86.34683724000206,53525.333619360004 2023-10-19,06:24:32.000,292,11017012,12925,0,1697696671,13075.204938169998,86.3397881100027,53525.44541328001 2023-10-19,06:24:33.000,292,11016980,13605,0,1697696672,13075.117366140003,86.33273898000334,53525.382529200004 2023-10-19,06:24:34.000,292,11017024,13205,0,1697696673,13075.076948280002,86.29749332999927,53525.47336176001 2023-10-19,06:24:35.000,292,11017012,13525,0,1697696674,13075.090420899993,86.28339507000055,53525.522271600006 2023-10-19,06:24:36.000,292,11017049,13445,0,1697696675,13075.097157210002,86.2411002900044,53525.620091280005 2023-10-19,06:24:37.000,292,11016958,13085,0,1697696676,13075.056739350002,86.26224768000247,53525.64105264001 2023-10-19,06:24:38.000,292,11017061,13165,0,1697696677,13074.942222079997,86.20585464000033,53525.64105264001 2023-10-19,06:24:39.000,292,11016987,13245,0,1697696678,13074.915276840002,86.21290376999968,53525.689962480006 2023-10-19,06:24:40.000,292,11017030,13365,0,1697696679,13074.827704809992,86.15651073000481,53525.71092384001 2023-10-19,06:24:41.000,292,11017024,13765,0,1697696680,13074.719923849996,86.17060899000353,53525.70393672 2023-10-19,06:24:42.000,292,11017036,13525,0,1697696681,13074.618879199996,86.12126508000074,53525.64803976 2023-10-19,06:24:43.000,292,11017031,13325,0,1697696682,13074.51109824,86.10716682000202,53525.64803976 2023-10-19,06:24:44.000,292,11017005,13405,0,1697696683,13074.457207759995,86.04372465000051,53525.75284656 2023-10-19,06:24:45.000,292,11017034,13485,0,1697696684,13074.416789899995,86.05782290999923,53525.7668208 2023-10-19,06:24:46.000,292,11017034,13365,0,1697696685,13074.36289941999,86.02257726000244,53525.80874352001 2023-10-19,06:24:47.000,292,11017004,13045,0,1697696686,13074.20122797999,86.0296263900018,53525.717910960004 2023-10-19,06:24:48.000,292,11017040,13405,0,1697696687,13074.20122797999,85.98733160999836,53525.75284656 2023-10-19,06:24:49.000,292,11017031,13605,0,1697696688,13074.113655949994,86.00142987000436,53525.689962480006 2023-10-19,06:24:50.000,292,11017011,13205,0,1697696689,13074.079974399989,85.95913509000093,53525.8017564 2023-10-19,06:24:51.000,292,11016999,13605,0,1697696690,13074.012611299993,85.96618422000029,53525.82970488001 2023-10-19,06:24:52.000,292,11017009,13445,0,1697696691,13073.918302960003,85.91684031000477,53525.75284656 2023-10-19,06:24:53.000,292,11016999,13685,0,1697696692,13073.830730929993,85.90274204999878,53525.75983368001 2023-10-19,06:24:54.000,292,11017013,13525,0,1697696693,13073.830730929993,85.83929988000455,53525.8017564 2023-10-19,06:24:55.000,292,11016993,13325,0,1697696694,13073.709477349992,85.8463490100039,53525.738872320006 2023-10-19,06:24:56.000,292,11016998,13405,0,1697696695,13073.675795800002,85.85339814000326,53525.70393672 2023-10-19,06:24:57.000,292,11016994,13565,0,1697696696,13073.534333290001,85.86044727000262,53525.64105264001 2023-10-19,06:24:58.000,292,11016997,13405,0,1697696697,13073.507388049991,85.80405423000047,53525.67598824 2023-10-19,06:24:59.000,292,11016990,13525,0,1697696698,13073.500651739996,85.79700510000112,53525.7668208 2023-10-19,06:25:00.000,292,11016984,13325,0,1697696699,13073.460233879996,85.76175945000432,53525.717910960004 2023-10-19,06:25:01.000,292,11016994,13285,0,1697696700,13073.36592553999,85.76175945000432,53525.81573064 2023-10-19,06:25:02.000,292,11017016,13445,0,1697696701,13073.30529874999,85.76880858000368,53525.7668208 2023-10-19,06:25:03.000,292,11017054,13445,0,1697696702,13073.15036362,85.74766118999833,53525.6969496 2023-10-19,06:25:04.000,292,11017039,13125,0,1697696703,13073.13015469,85.69831728000281,53525.6969496 2023-10-19,06:25:05.000,292,11017010,13445,0,1697696704,13073.08973683,85.6842190200041,53525.75284656 2023-10-19,06:25:06.000,292,11017002,13605,0,1697696705,13072.98195586999,85.6701207599981,53525.6969496 2023-10-19,06:25:07.000,292,11017040,13125,0,1697696706,13072.847229669998,85.65602249999938,53525.68297536001 2023-10-19,06:25:08.000,292,11016982,13405,0,1697696707,13072.800075499988,85.65602249999938,53525.65502688 2023-10-19,06:25:09.000,292,11017005,13485,0,1697696708,13072.699030850003,85.6348751100013,53525.60611704 2023-10-19,06:25:10.000,292,11016998,13325,0,1697696709,13072.665349299998,85.5714329399998,53525.67598824 2023-10-19,06:25:11.000,292,11016979,13405,0,1697696710,13072.564304649997,85.57848206999915,53525.68297536001 2023-10-19,06:25:12.000,292,11016959,13325,0,1697696711,13072.490205239992,85.54323642000236,53525.66201400001 2023-10-19,06:25:13.000,292,11017020,13405,0,1697696712,13072.335270110001,85.52208903000428,53525.550220080004 2023-10-19,06:25:14.000,292,11016981,13245,0,1697696713,13072.27464332,85.52208903000428,53525.57816856 2023-10-19,06:25:15.000,292,11016996,13445,0,1697696714,13072.281379629996,85.47979425000085,53525.59214280001 2023-10-19,06:25:16.000,292,11016929,13405,0,1697696715,13072.200543909996,85.47274512000149,53525.54323296001 2023-10-19,06:25:17.000,292,11017007,13565,0,1697696716,13072.13318081,85.45864686000277,53525.571181440006 2023-10-19,06:25:18.000,292,11017017,13445,0,1697696717,13072.079290329995,85.43045033999806,53525.54323296001 2023-10-19,06:25:19.000,292,11017052,13445,0,1697696718,13072.05234509,85.45159773000341,53525.53624584 2023-10-19,06:25:20.000,292,11016963,13205,0,1697696719,13072.02539984999,85.40225382000062,53525.48034888 2023-10-19,06:25:21.000,292,11017000,13525,0,1697696720,13071.958036749995,85.38110643000255,53525.47336176001 2023-10-19,06:25:22.000,292,11017046,13565,0,1697696721,13071.90414626999,85.34586077999847,53525.4174648 2023-10-19,06:25:23.000,292,11017020,13565,0,1697696722,13071.877201029994,85.35290990999783,53525.403490560006 2023-10-19,06:25:24.000,292,11016957,13525,0,1697696723,13071.917618889995,85.31766426000104,53525.48034888 2023-10-19,06:25:25.000,292,11016958,13165,0,1697696724,13071.91088258,85.29651687000296,53525.501310240004 2023-10-19,06:25:26.000,292,11017002,13645,0,1697696725,13071.877201029994,85.29651687000296,53525.48034888 2023-10-19,06:25:27.000,292,11017012,13445,0,1697696726,13071.776156379994,85.2894677400036,53525.41047768 2023-10-19,06:25:28.000,292,11017028,13365,0,1697696727,13071.796365309994,85.24717296000017,53525.47336176001 2023-10-19,06:25:29.000,292,11017027,13445,0,1697696728,13071.796365309994,85.2260255700021,53525.46637464 2023-10-19,06:25:30.000,292,11017021,13205,0,1697696729,13071.80310161999,85.21897644000273,53525.45938752 2023-10-19,06:25:31.000,292,11017006,13405,0,1697696730,13071.749211139999,85.21192731000338,53525.42445192001 2023-10-19,06:25:32.000,292,11017027,13525,0,1697696731,13071.749211139999,85.21192731000338,53525.51528448001 2023-10-19,06:25:33.000,292,11017038,13365,0,1697696732,13071.735738519994,85.21192731000338,53525.487336 2023-10-19,06:25:34.000,292,11017040,13085,0,1697696733,13071.78289268999,85.20487818000402,53525.571181440006 2023-10-19,06:25:35.000,292,11017030,13525,0,1697696734,13071.735738519994,85.15553427000123,53525.52925872 2023-10-19,06:25:36.000,292,11016979,13525,0,1697696735,13071.76268375999,85.1766816599993,53525.49432312001 2023-10-19,06:25:37.000,292,11016972,13365,0,1697696736,13071.681848039989,85.19077991999802,53525.46637464 2023-10-19,06:25:38.000,292,11017039,13485,0,1697696737,13071.681848039989,85.18373078999866,53525.46637464 2023-10-19,06:25:39.000,292,11017004,13485,0,1697696738,13071.715529589994,85.16258340000059,53525.60611704 2023-10-19,06:25:40.000,292,11017003,13405,0,1697696739,13071.695320659994,85.10619035999844,53525.61310416001 2023-10-19,06:25:41.000,292,11016963,13165,0,1697696740,13071.681848039989,85.09209209999972,53525.669001120004 2023-10-19,06:25:42.000,292,11017037,13685,0,1697696741,13071.695320659994,85.08504297000036,53525.63406552 2023-10-19,06:25:43.000,292,11017020,13205,0,1697696742,13071.594276009993,85.077993840001,53525.5572072 2023-10-19,06:25:44.000,292,11016998,13405,0,1697696743,13071.601012319989,85.04979732000356,53525.64803976 2023-10-19,06:25:45.000,292,11016983,13485,0,1697696744,13071.641430179989,85.02160079999885,53525.71092384001 2023-10-19,06:25:46.000,292,11017017,13325,0,1697696745,13071.648166489998,84.98635515000205,53525.67598824 2023-10-19,06:25:47.000,292,11017009,13565,0,1697696746,13071.567330769998,84.95815863000462,53525.64803976 2023-10-19,06:25:48.000,292,11016956,13605,0,1697696747,13071.594276009993,84.96520776000398,53525.67598824 2023-10-19,06:25:49.000,292,11016966,13405,0,1697696748,13071.668375419998,84.9793060200027,53525.717910960004 2023-10-19,06:25:50.000,292,11017044,13565,0,1697696749,13071.675111729994,84.93701123999926,53525.77380792 2023-10-19,06:25:51.000,292,11017045,13285,0,1697696750,13071.641430179989,84.91586385000119,53525.81573064 2023-10-19,06:25:52.000,292,11016966,13605,0,1697696751,13071.641430179989,84.88766733000375,53525.81573064 2023-10-19,06:25:53.000,292,11016973,13525,0,1697696752,13071.567330769998,84.88766733000375,53525.77380792 2023-10-19,06:25:54.000,292,11017056,13565,0,1697696753,13071.567330769998,84.85242167999968,53525.717910960004 2023-10-19,06:25:55.000,292,11016980,13205,0,1697696754,13071.634693869993,84.8312742900016,53525.81573064 2023-10-19,06:25:56.000,292,11017014,13445,0,1697696755,13071.661639109989,84.81717603000288,53525.87861472001 2023-10-19,06:25:57.000,292,11017010,13525,0,1697696756,13071.702056969989,84.7960286400048,53525.906563200006 2023-10-19,06:25:58.000,292,11017003,13405,0,1697696757,13071.634693869993,84.78897950999817,53525.89957608001 2023-10-19,06:25:59.000,292,11017055,13565,0,1697696758,13071.688584349999,84.81717603000288,53525.9414988 2023-10-19,06:26:00.000,292,11016998,13365,0,1697696759,13071.722265899989,84.7960286400048,53526.01137 2023-10-19,06:26:01.000,292,11016987,13405,0,1697696760,13071.735738519994,84.7960286400048,53526.01835712001 2023-10-19,06:26:02.000,292,11017010,13245,0,1697696761,13071.708793279999,84.7960286400048,53525.99739576001 2023-10-19,06:26:03.000,292,11017020,13285,0,1697696762,13071.715529589994,84.76078299000073,53525.99040864 2023-10-19,06:26:04.000,292,11017036,13605,0,1697696763,13071.796365309994,84.71848821000458,53526.09521544001 2023-10-19,06:26:05.000,292,11016997,13445,0,1697696764,13071.76268375999,84.7325864700033,53526.14412528001 2023-10-19,06:26:06.000,292,11016974,13565,0,1697696765,13071.76268375999,84.66914430000179,53526.17906088 2023-10-19,06:26:07.000,292,11016996,13485,0,1697696766,13071.688584349999,84.7325864700033,53526.0812412 2023-10-19,06:26:08.000,292,11016983,13525,0,1697696767,13071.695320659994,84.71143907999794,53526.11617680001 2023-10-19,06:26:09.000,292,11017000,13445,0,1697696768,13071.729002209999,84.72553734000394,53526.20700936 2023-10-19,06:26:10.000,292,11016973,13325,0,1697696769,13071.729002209999,84.68324256000051,53526.220983600004 2023-10-19,06:26:11.000,292,11016979,13405,0,1697696770,13071.735738519994,84.63389864999772,53526.24893208 2023-10-19,06:26:12.000,292,11016994,13365,0,1697696771,13071.715529589994,84.64799691000371,53526.27688056 2023-10-19,06:26:13.000,292,11016989,13405,0,1697696772,13071.729002209999,84.66209517000243,53526.31880328 2023-10-19,06:26:14.000,292,11017006,13285,0,1697696773,13071.722265899989,84.66914430000179,53526.38168736001 2023-10-19,06:26:15.000,292,11017015,13405,0,1697696774,13071.708793279999,84.64799691000371,53526.33277752001 2023-10-19,06:26:16.000,292,11016951,13405,0,1697696775,13071.742474829989,84.63389864999772,53526.41662296 2023-10-19,06:26:17.000,292,11016990,13085,0,1697696776,13071.621221249989,84.66914430000179,53526.31181616001 2023-10-19,06:26:18.000,292,11016995,13285,0,1697696777,13071.641430179989,84.619800389999,53526.37470024 2023-10-19,06:26:19.000,292,11016981,13365,0,1697696778,13071.688584349999,84.619800389999,53526.49348128 2023-10-19,06:26:20.000,292,11017010,13725,0,1697696779,13071.708793279999,84.60570213000028,53526.577326720006 2023-10-19,06:26:21.000,292,11017020,13325,0,1697696780,13071.695320659994,84.65504604000307,53526.58431384 2023-10-19,06:26:22.000,292,11016995,13005,0,1697696781,13071.702056969989,84.64799691000371,53526.68213352 2023-10-19,06:26:23.000,292,11017041,13325,0,1697696782,13071.641430179989,84.66209517000243,53526.57033960001 2023-10-19,06:26:24.000,292,11017037,13245,0,1697696783,13071.681848039989,84.62684951999836,53526.6052752 2023-10-19,06:26:25.000,292,11016995,13405,0,1697696784,13071.681848039989,84.64094778000435,53526.66815928001 2023-10-19,06:26:26.000,292,11016952,13405,0,1697696785,13071.702056969989,84.62684951999836,53526.696107760006 2023-10-19,06:26:27.000,292,11017028,13565,0,1697696786,13071.634693869993,84.62684951999836,53526.696107760006 2023-10-19,06:26:28.000,292,11016975,13565,0,1697696787,13071.634693869993,84.62684951999836,53526.75200472 2023-10-19,06:26:29.000,292,11017002,13325,0,1697696788,13071.695320659994,84.63389864999772,53526.7799532 2023-10-19,06:26:30.000,292,11016989,13685,0,1697696789,13071.661639109989,84.619800389999,53526.82886304 2023-10-19,06:26:31.000,292,11016997,13605,0,1697696790,13071.654902799994,84.619800389999,53526.83585016001 2023-10-19,06:26:32.000,292,11016972,13605,0,1697696791,13071.681848039989,84.5845547400022,53526.8498244 2023-10-19,06:26:33.000,292,11016999,13445,0,1697696792,13071.641430179989,84.64799691000371,53526.81488880001 2023-10-19,06:26:34.000,292,11017047,13205,0,1697696793,13071.634693869993,84.60570213000028,53526.793927440005 2023-10-19,06:26:35.000,292,11016963,13325,0,1697696794,13071.661639109989,84.619800389999,53526.912708480006 2023-10-19,06:26:36.000,292,11016999,13445,0,1697696795,13071.668375419998,84.63389864999772,53527.00354104001 2023-10-19,06:26:37.000,292,11017006,13445,0,1697696796,13071.654902799994,84.67619343000115,53526.99655392 2023-10-19,06:26:38.000,292,11017021,13325,0,1697696797,13071.621221249989,84.68324256000051,53527.00354104001 2023-10-19,06:26:39.000,292,11016958,13245,0,1697696798,13071.614484939993,84.69734081999923,53527.02450240001 2023-10-19,06:26:40.000,292,11017007,13445,0,1697696799,13071.614484939993,84.61275125999964,53527.04546376 2023-10-19,06:26:41.000,292,11017009,13485,0,1697696800,13071.587539699998,84.61275125999964,53527.059438000004 2023-10-19,06:26:42.000,292,11017019,13405,0,1697696801,13071.520176599988,84.63389864999772,53526.99655392 2023-10-19,06:26:43.000,292,11016977,13565,0,1697696802,13071.473022429993,84.64799691000371,53527.031489520006 2023-10-19,06:26:44.000,292,11016993,13565,0,1697696803,13071.452813499993,84.62684951999836,53527.10834784 2023-10-19,06:26:45.000,292,11017021,13525,0,1697696804,13071.459549810002,84.64799691000371,53527.1642448 2023-10-19,06:26:46.000,292,11017038,13405,0,1697696805,13071.419131950002,84.619800389999,53527.20616752 2023-10-19,06:26:47.000,292,11016982,13285,0,1697696806,13071.358505160002,84.62684951999836,53527.15725768 2023-10-19,06:26:48.000,292,11016983,13405,0,1697696807,13071.270933129992,84.64094778000435,53527.19219328001 2023-10-19,06:26:49.000,292,11017019,13285,0,1697696808,13071.203570029997,84.62684951999836,53527.129309200005 2023-10-19,06:26:50.000,292,11016979,13365,0,1697696809,13071.230515269992,84.59160387000156,53527.17123192001 2023-10-19,06:26:51.000,292,11016972,13525,0,1697696810,13071.203570029997,84.61275125999964,53527.227128880004 2023-10-19,06:26:52.000,292,11016978,13205,0,1697696811,13071.129470619991,84.63389864999772,53527.18520616 2023-10-19,06:26:53.000,292,11017006,13605,0,1697696812,13071.082316449996,84.59160387000156,53527.26206448 2023-10-19,06:26:54.000,292,11017037,13445,0,1697696813,13071.068843829991,84.619800389999,53527.297000080005 2023-10-19,06:26:55.000,292,11017027,13885,0,1697696814,13070.99474442,84.62684951999836,53527.31796144001 2023-10-19,06:26:56.000,292,11017008,13405,0,1697696815,13070.92738131999,84.63389864999772,53527.19219328001 2023-10-19,06:26:57.000,292,11017053,13245,0,1697696816,13070.880227149995,84.64094778000435,53527.22014176001 2023-10-19,06:26:58.000,292,11016957,13285,0,1697696817,13070.90717238999,84.59865300000092,53527.27603872 2023-10-19,06:26:59.000,292,11016985,13325,0,1697696818,13070.87349084,84.61275125999964,53527.29001296001 2023-10-19,06:27:00.000,292,11017038,13525,0,1697696819,13070.819600359995,84.57750561000285,53527.3039872 2023-10-19,06:27:01.000,292,11017000,13405,0,1697696820,13070.819600359995,84.61275125999964,53527.345909920004 2023-10-19,06:27:02.000,292,11017033,13165,0,1697696821,13070.74550094999,84.57750561000285,53527.345909920004 2023-10-19,06:27:03.000,292,11017012,13445,0,1697696822,13070.617511059994,84.60570213000028,53527.234116 2023-10-19,06:27:04.000,292,11017054,13445,0,1697696823,13070.65119261,84.56340735000413,53527.25507736 2023-10-19,06:27:05.000,292,11016993,13445,0,1697696824,13070.60403843999,84.57750561000285,53527.27603872 2023-10-19,06:27:06.000,292,11016960,13405,0,1697696825,13070.58382950999,84.5845547400022,53527.3039872 2023-10-19,06:27:07.000,292,11017031,13325,0,1697696826,13070.529939029999,84.60570213000028,53527.3039872 2023-10-19,06:27:08.000,292,11017005,13565,0,1697696827,13070.496257479994,84.57045648000349,53527.31097432 2023-10-19,06:27:09.000,292,11017035,13445,0,1697696828,13070.428894379998,84.55635822000477,53527.26206448 2023-10-19,06:27:10.000,292,11017016,13525,0,1697696829,13070.428894379998,84.55635822000477,53527.31097432 2023-10-19,06:27:11.000,292,11017025,13485,0,1697696830,13070.361531279988,84.57750561000285,53527.29001296001 2023-10-19,06:27:12.000,292,11016992,13445,0,1697696831,13070.408685449998,84.54225995999877,53527.27603872 2023-10-19,06:27:13.000,292,11017033,13885,0,1697696832,13070.321113419988,84.54225995999877,53527.234116 2023-10-19,06:27:14.000,292,11017012,13685,0,1697696833,13070.267222939998,84.52816170000006,53527.199180400006 2023-10-19,06:27:15.000,292,11016977,13605,0,1697696834,13070.280695560003,84.47881779000454,53527.32494856 2023-10-19,06:27:16.000,292,11016952,13605,0,1697696835,13070.307640799998,84.44357214000047,53527.31796144001 2023-10-19,06:27:17.000,292,11016979,13485,0,1697696836,13070.213332459993,84.43652301000111,53527.29001296001 2023-10-19,06:27:18.000,292,11017012,13565,0,1697696837,13070.145969359997,84.45767039999919,53527.26206448 2023-10-19,06:27:19.000,292,11017028,13645,0,1697696838,13070.112287809992,84.45062126999983,53527.234116 2023-10-19,06:27:20.000,292,11017031,13085,0,1697696839,13070.132496739992,84.43652301000111,53527.25507736 2023-10-19,06:27:21.000,292,11017046,13525,0,1697696840,13070.071869949992,84.40832649000367,53527.227128880004 2023-10-19,06:27:22.000,292,11017000,13325,0,1697696841,13069.997770540002,84.42947388000175,53527.199180400006 2023-10-19,06:27:23.000,292,11016984,13125,0,1697696842,13069.957352680001,84.42947388000175,53527.234116 2023-10-19,06:27:24.000,292,11017027,13445,0,1697696843,13070.017979470002,84.40832649000367,53527.29001296001 2023-10-19,06:27:25.000,292,11017013,13285,0,1697696844,13069.957352680001,84.34488432000217,53527.29001296001 2023-10-19,06:27:26.000,292,11017064,13525,0,1697696845,13069.950616369992,84.3730808399996,53527.27603872 2023-10-19,06:27:27.000,292,11016984,13365,0,1697696846,13069.829362789991,84.36603171000024,53527.178219040004 2023-10-19,06:27:28.000,292,11017017,13565,0,1697696847,13069.809153859991,84.3378351900028,53527.199180400006 2023-10-19,06:27:29.000,292,11016969,13365,0,1697696848,13069.79568124,84.38717909999832,53527.227128880004 2023-10-19,06:27:30.000,292,11016997,13445,0,1697696849,13069.761999689996,84.34488432000217,53527.15027056001 2023-10-19,06:27:31.000,292,11017010,13285,0,1697696850,13069.77547231,84.34488432000217,53527.26905160001 2023-10-19,06:27:32.000,292,11016988,13165,0,1697696851,13069.75526338,84.32373693000409,53527.21315464 2023-10-19,06:27:33.000,292,11016990,13565,0,1697696852,13069.75526338,84.30258953999873,53527.19219328001 2023-10-19,06:27:34.000,292,11017033,13405,0,1697696853,13069.73505445,84.29554040999938,53527.20616752 2023-10-19,06:27:35.000,292,11017028,13285,0,1697696854,13069.741790759996,84.2743930200013,53527.22014176001 2023-10-19,06:27:36.000,292,11017026,13245,0,1697696855,13069.69463659,84.31668780000473,53527.17123192001 2023-10-19,06:27:37.000,292,11016973,13165,0,1697696856,13069.66769134999,84.31668780000473,53527.12232208001 2023-10-19,06:27:38.000,292,11016979,13165,0,1697696857,13069.6340098,84.29554040999938,53527.05245088001 2023-10-19,06:27:39.000,292,11017000,13605,0,1697696858,13069.65421873,84.29554040999938,53527.17123192001 2023-10-19,06:27:40.000,292,11017023,13405,0,1697696859,13069.70810920999,84.29554040999938,53527.17123192001 2023-10-19,06:27:41.000,292,11017036,13525,0,1697696860,13069.69463659,84.26734389000194,53527.20616752 2023-10-19,06:27:42.000,292,11017026,13485,0,1697696861,13069.66769134999,84.24619650000386,53527.14328344 2023-10-19,06:27:43.000,292,11017007,13365,0,1697696862,13069.59359194,84.2391473700045,53527.12232208001 2023-10-19,06:27:44.000,292,11017045,13405,0,1697696863,13069.61380087,84.22504910999851,53527.10136072001 2023-10-19,06:27:45.000,292,11017043,13485,0,1697696864,13069.681163969995,84.23209823999787,53527.12232208001 2023-10-19,06:27:46.000,292,11017044,13925,0,1697696865,13069.681163969995,84.2391473700045,53527.1642448 2023-10-19,06:27:47.000,292,11017007,13685,0,1697696866,13069.640746109995,84.21095084999979,53527.10834784 2023-10-19,06:27:48.000,292,11016965,13325,0,1697696867,13069.70810920999,84.21095084999979,53527.17123192001 2023-10-19,06:27:49.000,292,11017037,13645,0,1697696868,13069.76873599999,84.19685259000107,53527.24110312001 2023-10-19,06:27:50.000,292,11017004,13525,0,1697696869,13069.81589017,84.18275433000235,53527.1642448 2023-10-19,06:27:51.000,292,11017051,13605,0,1697696870,13069.75526338,84.14750867999828,53527.17123192001 2023-10-19,06:27:52.000,292,11017081,13525,0,1697696871,13069.849571719991,84.175705200003,53527.17123192001 2023-10-19,06:27:53.000,292,11017005,13405,0,1697696872,13069.8360991,84.14045954999892,53527.12232208001 2023-10-19,06:27:54.000,292,11017010,13645,0,1697696873,13069.856308030001,84.11931216000085,53527.15725768 2023-10-19,06:27:55.000,292,11017001,13485,0,1697696874,13069.910198509991,84.16160694000428,53527.227128880004 2023-10-19,06:27:56.000,292,11017009,13205,0,1697696875,13069.997770540002,84.10521390000213,53527.22014176001 2023-10-19,06:27:57.000,292,11016980,13165,0,1697696876,13069.997770540002,84.11931216000085,53527.17123192001 2023-10-19,06:27:58.000,292,11017038,13525,0,1697696877,13070.024715779997,84.10521390000213,53527.21315464 2023-10-19,06:27:59.000,292,11017061,13685,0,1697696878,13070.011243159992,84.1263612900002,53527.22014176001 2023-10-19,06:28:00.000,292,11017017,13605,0,1697696879,13070.092078879992,84.11226303000149,53527.29001296001 2023-10-19,06:28:01.000,292,11017045,13565,0,1697696880,13070.132496739992,84.1263612900002,53527.297000080005 2023-10-19,06:28:02.000,292,11017019,13605,0,1697696881,13070.105551499997,84.175705200003,53527.21315464 2023-10-19,06:28:03.000,292,11016991,13565,0,1697696882,13070.159441980002,84.14750867999828,53527.3738584 2023-10-19,06:28:04.000,292,11017009,13325,0,1697696883,13070.273959249993,84.15455781000492,53527.33193568 2023-10-19,06:28:05.000,292,11017002,13085,0,1697696884,13070.327849729998,84.14750867999828,53527.366871280006 2023-10-19,06:28:06.000,292,11017067,13525,0,1697696885,13070.381740209988,84.16865607000364,53527.394819760004 2023-10-19,06:28:07.000,292,11017026,13485,0,1697696886,13070.388476519998,84.18275433000235,53527.35988416001 2023-10-19,06:28:08.000,292,11017016,13365,0,1697696887,13070.469312239999,84.15455781000492,53527.4437296 2023-10-19,06:28:09.000,292,11017020,13605,0,1697696888,13070.536675339994,84.16865607000364,53527.48565232001 2023-10-19,06:28:10.000,292,11017033,13605,0,1697696889,13070.61077475,84.13341041999956,53527.534562160006 2023-10-19,06:28:11.000,292,11017009,13285,0,1697696890,13070.698346779995,84.15455781000492,53527.56949776 2023-10-19,06:28:12.000,292,11016976,13605,0,1697696891,13070.738764639995,84.14750867999828,53527.6184076 2023-10-19,06:28:13.000,292,11017005,13605,0,1697696892,13070.819600359995,84.16160694000428,53527.60443336001 2023-10-19,06:28:14.000,292,11017065,13365,0,1697696893,13070.860018219995,84.14045954999892,53527.62539472001 2023-10-19,06:28:15.000,292,11016970,13085,0,1697696894,13070.981271799996,84.14750867999828,53527.730201520004 2023-10-19,06:28:16.000,292,11016978,13245,0,1697696895,13071.03516228,84.14750867999828,53527.75815 2023-10-19,06:28:17.000,292,11017044,13205,0,1697696896,13071.115998000001,84.14045954999892,53527.79308560001 2023-10-19,06:28:18.000,292,11016940,13245,0,1697696897,13071.142943239996,84.18275433000235,53527.77911136 2023-10-19,06:28:19.000,292,11017007,13285,0,1697696898,13071.237251580002,84.21095084999979,53527.848982560005 2023-10-19,06:28:20.000,292,11017038,13605,0,1697696899,13071.365241469997,84.18275433000235,53528.00968632001 2023-10-19,06:28:21.000,292,11017001,13325,0,1697696900,13071.419131950002,84.20390172000043,53527.97475072 2023-10-19,06:28:22.000,292,11017015,13525,0,1697696901,13071.452813499993,84.21095084999979,53528.135454480005 2023-10-19,06:28:23.000,292,11016996,13445,0,1697696902,13071.466286119998,84.24619650000386,53528.07955752001 2023-10-19,06:28:24.000,292,11016982,13325,0,1697696903,13071.520176599988,84.21799997999915,53528.1424416 2023-10-19,06:28:25.000,292,11016993,13605,0,1697696904,13071.574067079993,84.26029476000258,53528.14942872 2023-10-19,06:28:26.000,292,11017034,13445,0,1697696905,13071.668375419998,84.2391473700045,53528.3171196 2023-10-19,06:28:27.000,292,11016988,13365,0,1697696906,13071.722265899989,84.24619650000386,53528.27519688001 2023-10-19,06:28:28.000,292,11017038,13365,0,1697696907,13071.729002209999,84.28144215000066,53528.29615824001 2023-10-19,06:28:29.000,292,11016996,13165,0,1697696908,13071.742474829989,84.29554040999938,53528.32410672001 2023-10-19,06:28:30.000,292,11017003,13485,0,1697696909,13071.836783169994,84.22504910999851,53528.43590064 2023-10-19,06:28:31.000,292,11016973,13765,0,1697696910,13071.82331054999,84.26029476000258,53528.421926400006 2023-10-19,06:28:32.000,292,11017047,13365,0,1697696911,13071.86372840999,84.26029476000258,53528.51275896001 2023-10-19,06:28:33.000,292,11016991,13365,0,1697696912,13071.86372840999,84.26734389000194,53528.54070744001 2023-10-19,06:28:34.000,292,11017010,13405,0,1697696913,13071.86372840999,84.24619650000386,53528.54070744001 2023-10-19,06:28:35.000,292,11016997,13165,0,1697696914,13071.998454609995,84.26734389000194,53528.65948848001 2023-10-19,06:28:36.000,292,11017069,13645,0,1697696915,13072.05234509,84.28144215000066,53528.68044984001 2023-10-19,06:28:37.000,292,11017000,12965,0,1697696916,13072.10623556999,84.29554040999938,53528.77826952001 2023-10-19,06:28:38.000,292,11016998,13365,0,1697696917,13072.10623556999,84.33078606000345,53528.79224376 2023-10-19,06:28:39.000,292,11017003,13525,0,1697696918,13072.17359867,84.3096386699981,53528.83416648 2023-10-19,06:28:40.000,292,11016990,13445,0,1697696919,13072.207280219991,84.3096386699981,53528.83416648 2023-10-19,06:28:41.000,292,11016935,13445,0,1697696920,13072.25443439,84.33078606000345,53528.89705056001 2023-10-19,06:28:42.000,292,11016996,13205,0,1697696921,13072.247698079991,84.31668780000473,53528.95294752 2023-10-19,06:28:43.000,292,11017003,13805,0,1697696922,13072.288115939991,84.3096386699981,53528.95294752 2023-10-19,06:28:44.000,292,11017001,13605,0,1697696923,13072.348742729991,84.32373693000409,53529.092689920006 2023-10-19,06:28:45.000,292,11017011,13405,0,1697696924,13072.402633209997,84.32373693000409,53529.14858688 2023-10-19,06:28:46.000,292,11016986,13485,0,1697696925,13072.389160589992,84.3096386699981,53529.18352248001 2023-10-19,06:28:47.000,292,11016989,13725,0,1697696926,13072.348742729991,84.33078606000345,53529.11365128001 2023-10-19,06:28:48.000,292,11017015,13405,0,1697696927,13072.449787379992,84.34488432000217,53529.190509600005 2023-10-19,06:28:49.000,292,11017048,13685,0,1697696928,13072.496941550002,84.40127736000431,53529.21845808 2023-10-19,06:28:50.000,292,11017035,13405,0,1697696929,13072.571040959992,84.39422822999768,53529.31627776 2023-10-19,06:28:51.000,292,11017022,13205,0,1697696930,13072.604722509997,84.43652301000111,53529.32326488 2023-10-19,06:28:52.000,292,11016990,13365,0,1697696931,13072.651876679993,84.45767039999919,53529.32326488 2023-10-19,06:28:53.000,292,11017000,13285,0,1697696932,13072.692294539993,84.49291605000326,53529.40012320001 2023-10-19,06:28:54.000,292,11017021,13285,0,1697696933,13072.773130259993,84.52816170000006,53529.42108456001 2023-10-19,06:28:55.000,292,11016994,13485,0,1697696934,13072.793339189993,84.56340735000413,53529.51191712 2023-10-19,06:28:56.000,292,11017029,12965,0,1697696935,13072.833757049993,84.53521082999941,53529.53287848 2023-10-19,06:28:57.000,292,11017004,13605,0,1697696936,13072.827020739998,84.59160387000156,53529.56781408001 2023-10-19,06:28:58.000,292,11017022,13205,0,1697696937,13072.867438599998,84.59160387000156,53529.6097368 2023-10-19,06:28:59.000,292,11016988,13405,0,1697696938,13072.941538009989,84.59160387000156,53529.72153072 2023-10-19,06:29:00.000,292,11017014,13285,0,1697696939,13072.988692179999,84.61275125999964,53529.75646632001 2023-10-19,06:29:01.000,292,11016999,13085,0,1697696940,13073.04931897,84.64799691000371,53529.8892216 2023-10-19,06:29:02.000,292,11017015,13365,0,1697696941,13073.08973683,84.65504604000307,53529.89620872 2023-10-19,06:29:03.000,292,11017030,13565,0,1697696942,13073.04931897,84.71143907999794,53529.85428600001 2023-10-19,06:29:04.000,292,11017043,13685,0,1697696943,13073.15036362,84.73963560000266,53529.94511856 2023-10-19,06:29:05.000,292,11017058,13285,0,1697696944,13073.23119934,84.75373386000138,53530.00101552001 2023-10-19,06:29:06.000,292,11017002,13365,0,1697696945,13073.30529874999,84.78897950999817,53530.05691248 2023-10-19,06:29:07.000,292,11017007,13405,0,1697696946,13073.278353509995,84.85242167999968,53530.04293824001 2023-10-19,06:29:08.000,292,11016999,13485,0,1697696947,13073.38613446999,84.85947080999904,53530.10582232 2023-10-19,06:29:09.000,292,11017021,13325,0,1697696948,13073.4737065,84.88061820000439,53530.23159048 2023-10-19,06:29:10.000,292,11017029,13565,0,1697696949,13073.527596979991,84.88766733000375,53530.28050032 2023-10-19,06:29:11.000,292,11017042,13405,0,1697696950,13073.554542220001,84.95815863000462,53530.30844880001 2023-10-19,06:29:12.000,292,11017054,13365,0,1697696951,13073.568014839992,84.96520776000398,53530.33639728001 2023-10-19,06:29:13.000,292,11017028,13325,0,1697696952,13073.608432699992,85.00750254000013,53530.364345760005 2023-10-19,06:29:14.000,292,11017002,13205,0,1697696953,13073.669059489992,85.03569906000484,53530.47613968001 2023-10-19,06:29:15.000,292,11016996,13525,0,1697696954,13073.749895209992,85.09914122999908,53530.532036640005 2023-10-19,06:29:16.000,292,11017012,13245,0,1697696955,13073.823994619997,85.09914122999908,53530.5879336 2023-10-19,06:29:17.000,292,11016990,13085,0,1697696956,13073.911566649993,85.1766816599993,53530.6578048 2023-10-19,06:29:18.000,292,11017019,13405,0,1697696957,13073.891357719993,85.20487818000402,53530.60889496 2023-10-19,06:29:19.000,292,11017008,13605,0,1697696958,13073.965457129998,85.24717296000017,53530.650817680005 2023-10-19,06:29:20.000,292,11017001,13605,0,1697696959,13074.032820229993,85.29651687000296,53530.80453432 2023-10-19,06:29:21.000,292,11016993,13525,0,1697696960,13074.066501779998,85.31766426000104,53530.82549568 2023-10-19,06:29:22.000,292,11017002,13285,0,1697696961,13074.086710709998,85.37405730000319,53530.81152144001 2023-10-19,06:29:23.000,292,11017007,13365,0,1697696962,13074.120392259989,85.41635207999934,53530.87440552 2023-10-19,06:29:24.000,292,11017018,13365,0,1697696963,13074.228173219999,85.46569599000213,53531.04908352001 2023-10-19,06:29:25.000,292,11016993,13405,0,1697696964,13074.32921787,85.50094163999893,53531.104980480006 2023-10-19,06:29:26.000,292,11017016,13405,0,1697696965,13074.38310834999,85.52913816000364,53531.153890320005 2023-10-19,06:29:27.000,292,11017016,13325,0,1697696966,13074.38310834999,85.59962946000451,53531.06305776 2023-10-19,06:29:28.000,292,11017006,13445,0,1697696967,13074.436998829995,85.6348751100013,53531.19581304001 2023-10-19,06:29:29.000,292,11017010,13445,0,1697696968,13074.57172503,85.70536641000217,53531.23074864 2023-10-19,06:29:30.000,292,11017042,13565,0,1697696969,13074.666033369991,85.76175945000432,53531.321581200005 2023-10-19,06:29:31.000,292,11017006,13685,0,1697696970,13074.713187540001,85.82520161999855,53531.38446528001 2023-10-19,06:29:32.000,292,11016998,13285,0,1697696971,13074.767078019991,85.89569291999942,53531.440362240006 2023-10-19,06:29:33.000,292,11016992,13325,0,1697696972,13074.834441120001,85.93093857000349,53531.44734936 2023-10-19,06:29:34.000,292,11017038,13325,0,1697696973,13074.915276840002,85.98733160999836,53531.538181920005 2023-10-19,06:29:35.000,292,11017024,13645,0,1697696974,13074.901804219997,86.03667552000115,53531.61504024 2023-10-19,06:29:36.000,292,11017029,13405,0,1697696975,13074.996112560002,86.13536333999946,53531.69888568001 2023-10-19,06:29:37.000,292,11016998,13685,0,1697696976,13074.955694700002,86.2270020299984,53531.69888568001 2023-10-19,06:29:38.000,292,11017022,13245,0,1697696977,13075.009585179992,86.29044419999991,53531.7408084 2023-10-19,06:29:39.000,292,11017055,13245,0,1697696978,13075.110629829993,86.3397881100027,53531.90151216 2023-10-19,06:29:40.000,292,11017002,13325,0,1697696979,13075.177992929988,86.41027941000357,53531.96439624001 2023-10-19,06:29:41.000,292,11017009,13245,0,1697696980,13075.171256619993,86.49486897000315,53532.041254560005 2023-10-19,06:29:42.000,292,11017017,13085,0,1697696981,13075.231883409993,86.56536027000402,53532.11811288 2023-10-19,06:29:43.000,292,11017007,13365,0,1697696982,13075.151047689993,86.6499498300036,53532.08317728001 2023-10-19,06:29:44.000,292,11017034,13405,0,1697696983,13075.265564959998,86.71339199999784,53532.13907424 2023-10-19,06:29:45.000,292,11017026,13365,0,1697696984,13075.353136989994,86.7838832999987,53532.278816640006 2023-10-19,06:29:46.000,292,11017009,13285,0,1697696985,13075.42050008999,86.86142372999893,53532.32073936001 2023-10-19,06:29:47.000,292,11017050,13365,0,1697696986,13075.380082229989,86.96011155000451,53532.32073936001 2023-10-19,06:29:48.000,292,11016992,13365,0,1697696987,13075.474390569994,86.98830807000195,53532.390610559996 2023-10-19,06:29:49.000,292,11017057,13445,0,1697696988,13075.54175366999,87.07289763000153,53532.48843024001 2023-10-19,06:29:50.000,292,11017059,13485,0,1697696989,13075.656270939995,87.13633980000304,53532.51637872001 2023-10-19,06:29:51.000,292,11017031,13645,0,1697696990,13075.64279831999,87.1433889300024,53532.58624992001 2023-10-19,06:29:52.000,292,11016998,13565,0,1697696991,13075.72363403999,87.25617500999942,53532.60022416 2023-10-19,06:29:53.000,292,11016996,13365,0,1697696992,13075.74384296999,87.28437153000414,53532.60022416 2023-10-19,06:29:54.000,292,11017013,13405,0,1697696993,13075.76405189999,87.36191196000436,53532.64214688 2023-10-19,06:29:55.000,292,11017017,13445,0,1697696994,13075.865096549991,87.43240325999795,53532.82381200001 2023-10-19,06:29:56.000,292,11017002,13285,0,1697696995,13075.959404889996,87.4887963000001,53532.82381200001 2023-10-19,06:29:57.000,292,11017024,13445,0,1697696996,13075.959404889996,87.52404195000418,53532.93560592 2023-10-19,06:29:58.000,292,11017068,13605,0,1697696997,13076.006559059992,87.6015823800044,53532.91464456 2023-10-19,06:29:59.000,292,11016994,13325,0,1697696998,13075.999822749996,87.64387716000056,53532.949580160006 2023-10-19,06:30:00.000,292,11017047,13485,0,1697696999,13076.026767989992,87.68617194000399,53532.97752864 2023-10-19,06:30:01.000,292,11017007,13405,0,1697697000,13076.080658469997,87.76371237000421,53533.047399840005 2023-10-19,06:30:02.000,292,11016954,13405,0,1697697001,13075.999822749996,87.77781063000293,53532.98451576 2023-10-19,06:30:03.000,292,11017005,13245,0,1697697002,13076.053713230001,87.82010540999909,53533.08932256001 2023-10-19,06:30:04.000,292,11016999,13765,0,1697697003,13076.107603709992,87.84125280000444,53533.229064959996 2023-10-19,06:30:05.000,292,11016973,13565,0,1697697004,13076.087394779992,87.86944932000188,53533.27098768 2023-10-19,06:30:06.000,292,11017039,13285,0,1697697005,13076.100867399997,87.9469897500021,53533.30592328001 2023-10-19,06:30:07.000,292,11017005,13405,0,1697697006,13075.966141199991,87.96813714000018,53533.173168 2023-10-19,06:30:08.000,292,11017051,13325,0,1697697007,13075.986350129991,88.03157931000169,53533.3129104 2023-10-19,06:30:09.000,292,11016999,13525,0,1697697008,13075.966141199991,88.07387408999784,53533.27797480001 2023-10-19,06:30:10.000,292,11017008,13285,0,1697697009,13075.966141199991,88.10911974000192,53533.32688464001 2023-10-19,06:30:11.000,292,11016977,13405,0,1697697010,13075.925723339991,88.13731625999935,53533.333871760005 2023-10-19,06:30:12.000,292,11017000,13245,0,1697697011,13075.91225072,88.15141451999807,53533.27098768 2023-10-19,06:30:13.000,292,11016977,13525,0,1697697012,13075.878569169996,88.17256191000342,53533.284961920006 2023-10-19,06:30:14.000,292,11017010,13245,0,1697697013,13075.898778099996,88.1937093000015,53533.37579448001 2023-10-19,06:30:15.000,292,11017048,13485,0,1697697014,13075.831415,88.22190581999894,53533.347846 2023-10-19,06:30:16.000,292,11016995,13365,0,1697697015,13075.78426082999,88.27829886000109,53533.32688464001 2023-10-19,06:30:17.000,292,11017004,13205,0,1697697016,13075.72363403999,88.30649537999852,53533.32688464001 2023-10-19,06:30:18.000,292,11017031,13325,0,1697697017,13075.64279831999,88.36993755000003,53533.3129104 2023-10-19,06:30:19.000,292,11016977,13645,0,1697697018,13075.66974356,88.36288842000067,53533.36880736 2023-10-19,06:30:20.000,292,11017020,13485,0,1697697019,13075.595644149995,88.41223233000346,53533.38976872 2023-10-19,06:30:21.000,292,11017013,13445,0,1697697020,13075.535017359995,88.37698667999939,53533.46662704 2023-10-19,06:30:22.000,292,11017034,13525,0,1697697021,13075.454181639994,88.45452710999962,53533.42470432001 2023-10-19,06:30:23.000,292,11017075,13765,0,1697697022,13075.285773889998,88.4756744999977,53533.32688464001 2023-10-19,06:30:24.000,292,11017004,13325,0,1697697023,13075.238619719988,88.48272363000433,53533.25701344001 2023-10-19,06:30:25.000,292,11017002,13445,0,1697697024,13075.177992929988,88.46862536999834,53533.31989752 2023-10-19,06:30:26.000,292,11017026,13565,0,1697697025,13075.076948280002,88.52501841000048,53533.30592328001 2023-10-19,06:30:27.000,292,11016998,13365,0,1697697026,13074.962431009997,88.56731319000392,53533.27797480001 2023-10-19,06:30:28.000,292,11017009,13485,0,1697697027,13074.928749459992,88.57436232000327,53533.284961920006 2023-10-19,06:30:29.000,292,11017036,13285,0,1697697028,13074.868122669992,88.60960797000007,53533.27797480001 2023-10-19,06:30:30.000,292,11017006,12925,0,1697697029,13074.827704809992,88.54616579999856,53533.264000560004 2023-10-19,06:30:31.000,292,11017047,13485,0,1697697030,13074.713187540001,88.56026406000456,53533.25002632 2023-10-19,06:30:32.000,292,11016983,13365,0,1697697031,13074.639088129996,88.58846058000199,53533.12425816 2023-10-19,06:30:33.000,292,11016991,13485,0,1697697032,13074.517834549995,88.60960797000007,53533.08233544 2023-10-19,06:30:34.000,292,11017020,13365,0,1697697033,13074.44373513999,88.58846058000199,53533.0334256 2023-10-19,06:30:35.000,292,11016982,13285,0,1697697034,13074.3494268,88.64485362000414,53532.928618800004 2023-10-19,06:30:36.000,292,11016994,13525,0,1697697035,13074.376372039995,88.60255884000071,53532.94259304001 2023-10-19,06:30:37.000,292,11017017,13325,0,1697697036,13074.275327389994,88.57436232000327,53532.98451576 2023-10-19,06:30:38.000,292,11017022,13405,0,1697697037,13074.22143690999,88.62370622999879,53532.88669608 2023-10-19,06:30:39.000,292,11017038,13325,0,1697697038,13074.127128569999,88.63075535999815,53532.760927920004 2023-10-19,06:30:40.000,292,11017060,13365,0,1697697039,13074.039556539989,88.60960797000007,53532.69804384 2023-10-19,06:30:41.000,292,11017008,13405,0,1697697040,13073.992402369993,88.58141145000263,53532.68406960001 2023-10-19,06:30:42.000,292,11016973,13325,0,1697697041,13073.877885100002,88.58141145000263,53532.593237040004 2023-10-19,06:30:43.000,292,11016985,13645,0,1697697042,13073.850939859993,88.61665709999943,53532.5792628 2023-10-19,06:30:44.000,292,11017019,13605,0,1697697043,13073.797049380002,88.56026406000456,53532.58624992001 2023-10-19,06:30:45.000,292,11017012,13285,0,1697697044,13073.722949969997,88.57436232000327,53532.51637872001 2023-10-19,06:30:46.000,292,11016992,13485,0,1697697045,13073.669059489992,88.60255884000071,53532.46746888001 2023-10-19,06:30:47.000,292,11017039,13405,0,1697697046,13073.500651739996,88.56731319000392,53532.34170072 2023-10-19,06:30:48.000,292,11016993,13205,0,1697697047,13073.480442809996,88.61665709999943,53532.29977800001 2023-10-19,06:30:49.000,292,11016990,13605,0,1697697048,13073.466970189991,88.62370622999879,53532.28580376 2023-10-19,06:30:50.000,292,11016974,13645,0,1697697049,13073.34571660999,88.61665709999943,53532.25086816001 2023-10-19,06:30:51.000,292,11016995,13525,0,1697697050,13073.338980299995,88.62370622999879,53532.17400984 2023-10-19,06:30:52.000,292,11016939,13565,0,1697697051,13073.25140827,88.63075535999815,53532.1251 2023-10-19,06:30:53.000,292,11016973,13605,0,1697697052,13073.18404516999,88.65895188000286,53532.08317728001 2023-10-19,06:30:54.000,292,11017064,13205,0,1697697053,13073.2716172,88.67305014000158,53532.06221592001 2023-10-19,06:30:55.000,292,11017031,13325,0,1697697054,13073.18404516999,88.71534491999773,53531.98535760001 2023-10-19,06:30:56.000,292,11017004,13485,0,1697697055,13073.20425409999,88.72944318000373,53532.00631896 2023-10-19,06:30:57.000,292,11017013,13405,0,1697697056,13073.10994576,88.76468883000052,53531.85260232 2023-10-19,06:30:58.000,292,11017012,13405,0,1697697057,13073.10320944999,88.7505905700018,53531.8106796 2023-10-19,06:30:59.000,292,11017021,13245,0,1697697058,13073.10994576,88.77173795999988,53531.85958944 2023-10-19,06:31:00.000,292,11016997,13285,0,1697697059,13073.116682069995,88.7858362199986,53531.824653840005 2023-10-19,06:31:01.000,292,11016972,13565,0,1697697060,13073.0695279,88.82813100000203,53531.76875688001 2023-10-19,06:31:02.000,292,11017027,13405,0,1697697061,13073.04931897,88.87042577999819,53531.7408084 2023-10-19,06:31:03.000,292,11017012,13325,0,1697697062,13072.98195586999,88.91272056000162,53531.69888568001 2023-10-19,06:31:04.000,292,11017012,13605,0,1697697063,13072.921329079989,88.92681882000034,53531.5661304 2023-10-19,06:31:05.000,292,11017005,13645,0,1697697064,13072.887647529999,88.97616273000313,53531.587091760004 2023-10-19,06:31:06.000,292,11017004,13405,0,1697697065,13072.941538009989,88.9620644700044,53531.64997584001 2023-10-19,06:31:07.000,292,11016980,13445,0,1697697066,13072.887647529999,88.96911360000377,53531.538181920005 2023-10-19,06:31:08.000,292,11017021,13445,0,1697697067,13072.907856459999,89.00435925000056,53531.47529784 2023-10-19,06:31:09.000,292,11016995,13525,0,1697697068,13072.887647529999,88.98321186000248,53531.52420768 2023-10-19,06:31:10.000,292,11017013,13405,0,1697697069,13072.934801699994,89.01845750999928,53531.4962592 2023-10-19,06:31:11.000,292,11016987,13245,0,1697697070,13072.894383839994,89.05370316000335,53531.46132360001 2023-10-19,06:31:12.000,292,11016994,13085,0,1697697071,13072.948274319999,89.06780142000207,53531.39145240001 2023-10-19,06:31:13.000,292,11016973,13525,0,1697697072,13072.928065389999,89.15944011000101,53531.40542664 2023-10-19,06:31:14.000,292,11016999,13485,0,1697697073,13072.948274319999,89.16648924000037,53531.37747816 2023-10-19,06:31:15.000,292,11017008,13085,0,1697697074,13073.02237372999,89.18058749999909,53531.419400880004 2023-10-19,06:31:16.000,292,11017009,13605,0,1697697075,13073.116682069995,89.18058749999909,53531.38446528001 2023-10-19,06:31:17.000,292,11017038,13605,0,1697697076,13073.116682069995,89.2440296700006,53531.41241376001 2023-10-19,06:31:18.000,292,11016997,13285,0,1697697077,13073.116682069995,89.25812792999932,53531.34952968 2023-10-19,06:31:19.000,292,11016991,13445,0,1697697078,13073.13015469,89.26517705999868,53531.32856832 2023-10-19,06:31:20.000,292,11017008,13685,0,1697697079,13073.15036362,89.26517705999868,53531.34952968 2023-10-19,06:31:21.000,292,11017033,13445,0,1697697080,13073.096473139994,89.30042271000275,53531.27965848 2023-10-19,06:31:22.000,292,11016980,13045,0,1697697081,13073.0695279,89.27222618999804,53531.251710000004 2023-10-19,06:31:23.000,292,11016998,13285,0,1697697082,13073.0695279,89.30747184000211,53531.251710000004 2023-10-19,06:31:24.000,292,11016991,13085,0,1697697083,13073.136890999995,89.28632445000403,53531.34254256001 2023-10-19,06:31:25.000,292,11016980,13445,0,1697697084,13073.15036362,89.31452097000147,53531.321581200005 2023-10-19,06:31:26.000,292,11016991,13605,0,1697697085,13073.14362730999,89.3427174899989,53531.31459408001 2023-10-19,06:31:27.000,292,11017013,13605,0,1697697086,13073.04258265999,89.37796314000298,53531.251710000004 2023-10-19,06:31:28.000,292,11017034,13405,0,1697697087,13073.06279158999,89.37796314000298,53531.2866456 2023-10-19,06:31:29.000,292,11017049,13565,0,1697697088,13073.10994576,89.40615966000041,53531.251710000004 2023-10-19,06:31:30.000,292,11017024,13565,0,1697697089,13073.10320944999,89.39911053000105,53531.27965848 2023-10-19,06:31:31.000,292,11016996,13405,0,1697697090,13073.116682069995,89.42025791999913,53531.24472288001 2023-10-19,06:31:32.000,292,11017021,13565,0,1697697091,13073.116682069995,89.41320878999977,53531.2866456 2023-10-19,06:31:33.000,292,11016996,13525,0,1697697092,13073.116682069995,89.41320878999977,53531.18882592 2023-10-19,06:31:34.000,292,11017010,13245,0,1697697093,13073.157099929995,89.42025791999913,53531.22376152001 2023-10-19,06:31:35.000,292,11016996,13405,0,1697697094,13073.10994576,89.42025791999913,53531.22376152001 2023-10-19,06:31:36.000,292,11016980,13285,0,1697697095,13073.12341837999,89.48370009000064,53531.12594184001 2023-10-19,06:31:37.000,292,11017022,13325,0,1697697096,13073.04931897,89.51894574000471,53531.13292896 2023-10-19,06:31:38.000,292,11016997,13485,0,1697697097,13073.04931897,89.52599487000407,53531.153890320005 2023-10-19,06:31:39.000,292,11017007,13525,0,1697697098,13073.08973683,89.56124052000087,53531.19581304001 2023-10-19,06:31:40.000,292,11017024,13725,0,1697697099,13073.12341837999,89.56828965000022,53531.18882592 2023-10-19,06:31:41.000,292,11017053,13525,0,1697697100,13073.13015469,89.58238790999894,53531.13292896 2023-10-19,06:31:42.000,292,11017038,13485,0,1697697101,13073.157099929995,89.63173182000173,53531.13991608 2023-10-19,06:31:43.000,292,11016986,13645,0,1697697102,13073.136890999995,89.65287920999981,53531.07004488 2023-10-19,06:31:44.000,292,11017034,13525,0,1697697103,13073.197517789995,89.65287920999981,53531.09100624 2023-10-19,06:31:45.000,292,11016998,13245,0,1697697104,13073.26488088999,89.69517399000324,53531.09100624 2023-10-19,06:31:46.000,292,11017016,13245,0,1697697105,13073.318771369995,89.71632138000132,53531.1119676 2023-10-19,06:31:47.000,292,11017018,13325,0,1697697106,13073.29182613,89.75156702999811,53531.07004488 2023-10-19,06:31:48.000,292,11017042,13485,0,1697697107,13073.426552329991,89.7374687699994,53531.07004488 2023-10-19,06:31:49.000,292,11017028,13285,0,1697697108,13073.493915430001,89.79386181000154,53531.13991608 2023-10-19,06:31:50.000,292,11017048,13525,0,1697697109,13073.541069599996,89.79386181000154,53531.12594184001 2023-10-19,06:31:51.000,292,11017009,13325,0,1697697110,13073.527596979991,89.82205832999898,53531.05607064001 2023-10-19,06:31:52.000,292,11017024,13565,0,1697697111,13073.561278529996,89.8502548500037,53531.07004488 2023-10-19,06:31:53.000,292,11017032,13365,0,1697697112,13073.541069599996,89.89959875999921,53531.06305776 2023-10-19,06:31:54.000,292,11017006,13485,0,1697697113,13073.554542220001,89.89959875999921,53531.09100624 2023-10-19,06:31:55.000,292,11017025,13445,0,1697697114,13073.648850559992,89.97713918999943,53531.104980480006 2023-10-19,06:31:56.000,292,11017015,13485,0,1697697115,13073.749895209992,89.95599180000136,53531.16786456 2023-10-19,06:31:57.000,292,11017021,13445,0,1697697116,13073.770104139992,89.99828658000479,53531.16786456 2023-10-19,06:31:58.000,292,11017052,13045,0,1697697117,13073.810521999992,90.01943397000286,53531.104980480006 2023-10-19,06:31:59.000,292,11017033,13325,0,1697697118,13073.871148789993,90.08287614000437,53531.17485168001 2023-10-19,06:32:00.000,292,11017013,13325,0,1697697119,13073.938511889988,90.10402353000245,53531.12594184001 2023-10-19,06:32:01.000,292,11017016,13565,0,1697697120,13073.972193439993,90.15336743999796,53531.13991608 2023-10-19,06:32:02.000,292,11017014,13285,0,1697697121,13073.972193439993,90.17451483000332,53531.09100624 2023-10-19,06:32:03.000,292,11017004,13245,0,1697697122,13074.046292849998,90.20976048000011,53531.11895472 2023-10-19,06:32:04.000,292,11017013,13365,0,1697697123,13074.086710709998,90.22385873999883,53531.16087744 2023-10-19,06:32:05.000,292,11017053,13565,0,1697697124,13074.18101904999,90.23795700000483,53531.23773576 2023-10-19,06:32:06.000,292,11016979,13285,0,1697697125,13074.20122797999,90.27320265000162,53531.22376152001 2023-10-19,06:32:07.000,292,11017030,13365,0,1697697126,13074.20122797999,90.30139916999906,53531.18882592 2023-10-19,06:32:08.000,292,11016991,13845,0,1697697127,13074.214700599994,90.36484134000057,53531.22376152001 2023-10-19,06:32:09.000,292,11016982,13925,0,1697697128,13074.194491669994,90.43533264000143,53531.16786456 2023-10-19,06:32:10.000,292,11016965,13565,0,1697697129,13074.28206369999,90.44943090000015,53531.25869712 2023-10-19,06:32:11.000,292,11016998,13245,0,1697697130,13074.30227262999,90.47057828999823,53531.24472288001 2023-10-19,06:32:12.000,292,11016982,13445,0,1697697131,13074.32921787,90.52697133000038,53531.26568424001 2023-10-19,06:32:13.000,292,11016985,13245,0,1697697132,13074.356163109995,90.52697133000038,53531.23773576 2023-10-19,06:32:14.000,292,11016987,13525,0,1697697133,13074.47068038,90.56926611000381,53531.30061984 2023-10-19,06:32:15.000,292,11017005,13365,0,1697697134,13074.41005359,90.62565914999868,53531.30061984 2023-10-19,06:32:16.000,292,11016982,13605,0,1697697135,13074.48415299999,90.66795393000211,53531.272671360006 2023-10-19,06:32:17.000,292,11017050,13285,0,1697697136,13074.47068038,90.71024870999827,53531.251710000004 2023-10-19,06:32:18.000,292,11017012,13245,0,1697697137,13074.517834549995,90.76664175000042,53531.251710000004 2023-10-19,06:32:19.000,292,11017005,13605,0,1697697138,13074.65256075,90.81598566000321,53531.31459408001 2023-10-19,06:32:20.000,292,11017038,13445,0,1697697139,13074.706451229991,90.83008392000193,53531.34952968 2023-10-19,06:32:21.000,292,11017016,13165,0,1697697140,13074.746869089991,90.82303479000257,53531.31459408001 2023-10-19,06:32:22.000,292,11017035,13485,0,1697697141,13074.800759569996,90.86532956999872,53531.30760696 2023-10-19,06:32:23.000,292,11017022,13605,0,1697697142,13074.773814330001,90.90762435000215,53531.27965848 2023-10-19,06:32:24.000,292,11017018,13365,0,1697697143,13074.854650050002,90.98516478000238,53531.30061984 2023-10-19,06:32:25.000,292,11017028,13325,0,1697697144,13074.915276840002,90.99221391000174,53531.34254256001 2023-10-19,06:32:26.000,292,11016992,13125,0,1697697145,13074.962431009997,91.00631217000046,53531.370491040005 2023-10-19,06:32:27.000,292,11017045,13125,0,1697697146,13074.955694700002,91.09090173000004,53531.39843952 2023-10-19,06:32:28.000,292,11017023,13525,0,1697697147,13075.023057799997,91.13319651000347,53531.32856832 2023-10-19,06:32:29.000,292,11017034,13445,0,1697697148,13075.124102449998,91.12614738000411,53531.44734936 2023-10-19,06:32:30.000,292,11017039,13125,0,1697697149,13075.171256619993,91.14729477000219,53531.3565168 2023-10-19,06:32:31.000,292,11017054,13245,0,1697697150,13075.164520309998,91.1966386799977,53531.40542664 2023-10-19,06:32:32.000,292,11016980,13405,0,1697697151,13075.252092339993,91.23893346000114,53531.46132360001 2023-10-19,06:32:33.000,292,11016998,13445,0,1697697152,13075.211674479993,91.25303171999985,53531.419400880004 2023-10-19,06:32:34.000,292,11016998,13205,0,1697697153,13075.332928059994,91.29532650000328,53531.43337512001 2023-10-19,06:32:35.000,292,11017041,13565,0,1697697154,13075.393554849994,91.33057215000008,53531.46132360001 2023-10-19,06:32:36.000,292,11016997,13605,0,1697697155,13075.56196259999,91.35876867000479,53531.552156159996 2023-10-19,06:32:37.000,292,11017012,13645,0,1697697156,13075.555226289995,91.37991606000287,53531.54516904 2023-10-19,06:32:38.000,292,11017052,13685,0,1697697157,13075.676479869995,91.44335823000438,53531.538181920005 2023-10-19,06:32:39.000,292,11016989,13565,0,1697697158,13075.66300724999,91.46450562000246,53531.51023344001 2023-10-19,06:32:40.000,292,11017072,13525,0,1697697159,13075.737106659995,91.53499692000332,53531.4962592 2023-10-19,06:32:41.000,292,11017045,13405,0,1697697160,13075.81120607,91.56319344000076,53531.52420768 2023-10-19,06:32:42.000,292,11017056,13205,0,1697697161,13075.81120607,91.59843909000483,53531.53119480001 2023-10-19,06:32:43.000,292,11017018,13085,0,1697697162,13075.972877510001,91.68302865000442,53531.538181920005 2023-10-19,06:32:44.000,292,11016980,13485,0,1697697163,13076.094131090002,91.71827430000121,53531.69888568001 2023-10-19,06:32:45.000,292,11017008,13485,0,1697697164,13076.174966810002,91.78171647000272,53531.69888568001 2023-10-19,06:32:46.000,292,11017027,13885,0,1697697165,13076.222120979997,91.84515864000423,53531.6709372 2023-10-19,06:32:47.000,292,11017047,13525,0,1697697166,13076.242329909997,91.8663060300023,53531.68491144 2023-10-19,06:32:48.000,292,11016962,13445,0,1697697167,13076.323165629998,91.92269907000446,53531.78273112 2023-10-19,06:32:49.000,292,11017054,13565,0,1697697168,13076.437682899988,91.97909210999933,53531.78273112 2023-10-19,06:32:50.000,292,11017004,13045,0,1697697169,13076.498309689989,92.00023950000468,53531.824653840005 2023-10-19,06:32:51.000,292,11017041,13645,0,1697697170,13076.558936479989,92.05663253999955,53531.83862808 2023-10-19,06:32:52.000,292,11017022,13405,0,1697697171,13076.612826959994,92.09892732000299,53531.873563680005 2023-10-19,06:32:53.000,292,11017013,13685,0,1697697172,13076.7071353,92.12712384000042,53531.90151216 2023-10-19,06:32:54.000,292,11017050,13285,0,1697697173,13076.82165256999,92.13417296999978,53531.97837048 2023-10-19,06:32:55.000,292,11016993,13405,0,1697697174,13076.86880674,92.19761514000129,53531.93644776001 2023-10-19,06:32:56.000,292,11017002,13565,0,1697697175,13076.96311507999,92.21876252999937,53532.02728032 2023-10-19,06:32:57.000,292,11016995,13565,0,1697697176,13077.00353293999,92.23990992000472,53532.041254560005 2023-10-19,06:32:58.000,292,11016983,13405,0,1697697177,13077.037214489996,92.2963029599996,53532.06920304 2023-10-19,06:32:59.000,292,11017045,13125,0,1697697178,13077.124786519991,92.38089251999918,53532.11811288 2023-10-19,06:33:00.000,292,11016978,13525,0,1697697179,13077.205622239991,92.38089251999918,53532.278816640006 2023-10-19,06:33:01.000,292,11017047,13365,0,1697697180,13077.299930579997,92.38794164999854,53532.29279088 2023-10-19,06:33:02.000,292,11017002,13525,0,1697697181,13077.279721649997,92.43728556000133,53532.31375224 2023-10-19,06:33:03.000,292,11016998,13605,0,1697697182,13077.272985340001,92.5077768600022,53532.29977800001 2023-10-19,06:33:04.000,292,11017024,13405,0,1697697183,13077.353821060002,92.53597337999963,53532.34868784001 2023-10-19,06:33:05.000,292,11016983,13725,0,1697697184,13077.448129399992,92.56416990000434,53532.425546160004 2023-10-19,06:33:06.000,292,11017025,13405,0,1697697185,13077.468338329993,92.5712190300037,53532.45349464 2023-10-19,06:33:07.000,292,11017027,13725,0,1697697186,13077.461602019997,92.58531729000242,53532.43952040001 2023-10-19,06:33:08.000,292,11017033,13565,0,1697697187,13077.461602019997,92.6064646800005,53532.495417360005 2023-10-19,06:33:09.000,292,11017014,13645,0,1697697188,13077.596328219988,92.59236642000178,53532.65612112001 2023-10-19,06:33:10.000,292,11017002,13325,0,1697697189,13077.609800839993,92.63466119999794,53532.63515976001 2023-10-19,06:33:11.000,292,11017004,13325,0,1697697190,13077.616537149988,92.66990685000201,53532.614198400006 2023-10-19,06:33:12.000,292,11016979,13325,0,1697697191,13077.636746079988,92.66990685000201,53532.5792628 2023-10-19,06:33:13.000,292,11016989,13565,0,1697697192,13077.663691319998,92.71220162999816,53532.5792628 2023-10-19,06:33:14.000,292,11016988,13165,0,1697697193,13077.690636559993,92.71220162999816,53532.67009536 2023-10-19,06:33:15.000,292,11017006,13805,0,1697697194,13077.757999659989,92.71220162999816,53532.73996656 2023-10-19,06:33:16.000,292,11017033,13565,0,1697697195,13077.805153829999,92.69105424000008,53532.83778624 2023-10-19,06:33:17.000,292,11017032,13245,0,1697697196,13077.798417519989,92.69810336999944,53532.81682488 2023-10-19,06:33:18.000,292,11017037,13325,0,1697697197,13077.798417519989,92.74039815000287,53532.7888764 2023-10-19,06:33:19.000,292,11016992,13005,0,1697697198,13077.912934789994,92.74039815000287,53532.79586352 2023-10-19,06:33:20.000,292,11016977,13405,0,1697697199,13077.845571689999,92.7192507600048,53532.83778624 2023-10-19,06:33:21.000,292,11017020,13405,0,1697697200,13077.89946216999,92.77564379999967,53532.879708960005 2023-10-19,06:33:22.000,292,11017044,13605,0,1697697201,13077.885989549999,92.76859467000031,53532.83778624 2023-10-19,06:33:23.000,292,11017006,13445,0,1697697202,13077.96008895999,92.77564379999967,53532.90067032001 2023-10-19,06:33:24.000,292,11016986,13285,0,1697697203,13077.94661634,92.78269292999903,53532.928618800004 2023-10-19,06:33:25.000,292,11017067,13525,0,1697697204,13077.98029788999,92.81088945000374,53533.01246424 2023-10-19,06:33:26.000,292,11016992,13205,0,1697697205,13077.94661634,92.81088945000374,53533.00547712 2023-10-19,06:33:27.000,292,11017039,13405,0,1697697206,13077.91967109999,92.8179385800031,53532.95656728 2023-10-19,06:33:28.000,292,11016995,13525,0,1697697207,13077.93988002999,92.83908597000118,53533.01246424 2023-10-19,06:33:29.000,292,11017005,13485,0,1697697208,13077.933143719994,92.87433161999797,53533.02643848 2023-10-19,06:33:30.000,292,11017030,13685,0,1697697209,13077.912934789994,92.84613510000054,53533.02643848 2023-10-19,06:33:31.000,292,11017057,13445,0,1697697210,13077.91967109999,92.90252814000269,53533.08932256001 2023-10-19,06:33:32.000,292,11017017,13405,0,1697697211,13077.89946216999,92.92367553000076,53533.05438696 2023-10-19,06:33:33.000,292,11016986,13085,0,1697697212,13077.87925323999,92.9166264000014,53533.04041272001 2023-10-19,06:33:34.000,292,11016994,13725,0,1697697213,13077.872516929994,92.95892118000484,53532.97054152001 2023-10-19,06:33:35.000,292,11017050,13645,0,1697697214,13077.87925323999,93.00826509000035,53533.047399840005 2023-10-19,06:33:36.000,292,11017034,13485,0,1697697215,13077.892725859994,93.02236334999907,53533.0334256 2023-10-19,06:33:37.000,292,11017004,13525,0,1697697216,13077.865780619999,93.09285464999994,53533.02643848 2023-10-19,06:33:38.000,292,11017021,13685,0,1697697217,13077.87925323999,93.0999037799993,53533.02643848 2023-10-19,06:33:39.000,292,11017011,13285,0,1697697218,13077.892725859994,93.14219856000273,53533.04041272001 2023-10-19,06:33:40.000,292,11017011,13165,0,1697697219,13077.892725859994,93.13514943000337,53533.08932256001 2023-10-19,06:33:41.000,292,11017011,13285,0,1697697220,13077.912934789994,93.19154246999824,53533.07534832 2023-10-19,06:33:42.000,292,11017059,13605,0,1697697221,13077.912934789994,93.19859160000487,53533.047399840005 2023-10-19,06:33:43.000,292,11017022,13445,0,1697697222,13077.852307999994,93.28318116000446,53532.97752864 2023-10-19,06:33:44.000,292,11017021,13205,0,1697697223,13077.912934789994,93.2620337699991,53532.998490000005 2023-10-19,06:33:45.000,292,11017022,13285,0,1697697224,13077.90619848,93.34662332999869,53533.047399840005 2023-10-19,06:33:46.000,292,11017030,13525,0,1697697225,13077.93988002999,93.38186898000276,53533.047399840005 2023-10-19,06:33:47.000,292,11016994,13165,0,1697697226,13077.96008895999,93.43826202000491,53533.07534832 2023-10-19,06:33:48.000,292,11017040,13605,0,1697697227,13077.91967109999,93.49465505999979,53533.00547712 2023-10-19,06:33:49.000,292,11017003,13685,0,1697697228,13077.912934789994,93.5087533199985,53532.98451576 2023-10-19,06:33:50.000,292,11017040,13485,0,1697697229,13077.953352649994,93.54399897000258,53533.0334256 2023-10-19,06:33:51.000,292,11017019,13365,0,1697697230,13077.94661634,93.57219549000001,53533.00547712 2023-10-19,06:33:52.000,292,11017011,13365,0,1697697231,13077.96682527,93.58629374999873,53533.01945136001 2023-10-19,06:33:53.000,292,11016982,13445,0,1697697232,13077.91967109999,93.62858853000216,53532.94259304001 2023-10-19,06:33:54.000,292,11016996,13445,0,1697697233,13077.94661634,93.63563766000152,53532.92163168001 2023-10-19,06:33:55.000,292,11017051,13445,0,1697697234,13077.973561579995,93.72727635000047,53532.98451576 2023-10-19,06:33:56.000,292,11017043,13325,0,1697697235,13078.04766099,93.78366939000261,53532.9635544 2023-10-19,06:33:57.000,292,11017015,13325,0,1697697236,13078.04092467999,93.82596416999877,53532.998490000005 2023-10-19,06:33:58.000,292,11017015,13245,0,1697697237,13077.9870342,93.86120982000284,53532.949580160006 2023-10-19,06:33:59.000,292,11016988,13325,0,1697697238,13078.054397299995,93.95284851000179,53532.893683199996 2023-10-19,06:34:00.000,292,11016991,13565,0,1697697239,13078.06786992,93.9669467700005,53532.94259304001 2023-10-19,06:34:01.000,292,11016983,13405,0,1697697240,13078.02071574999,94.03743807000137,53532.91464456 2023-10-19,06:34:02.000,292,11017015,13605,0,1697697241,13078.054397299995,94.0797328500048,53532.879708960005 2023-10-19,06:34:03.000,292,11016989,13765,0,1697697242,13078.013979439995,94.12202763000096,53532.80285064001 2023-10-19,06:34:04.000,292,11016995,13485,0,1697697243,13078.034188369995,94.14317501999903,53532.7888764 2023-10-19,06:34:05.000,292,11016968,13525,0,1697697244,13078.054397299995,94.22071544999926,53532.81682488 2023-10-19,06:34:06.000,292,11016998,13365,0,1697697245,13078.10155146999,94.22776457999862,53532.80983776 2023-10-19,06:34:07.000,292,11017055,13445,0,1697697246,13078.08134253999,94.27710849000141,53532.79586352 2023-10-19,06:34:08.000,292,11017022,13445,0,1697697247,13078.12176039999,94.29120675000013,53532.760927920004 2023-10-19,06:34:09.000,292,11016983,13485,0,1697697248,13078.094815159995,94.361698050001,53532.67009536 2023-10-19,06:34:10.000,292,11017016,13405,0,1697697249,13078.12176039999,94.38989456999843,53532.70503096001 2023-10-19,06:34:11.000,292,11017055,13245,0,1697697250,13078.175650879995,94.41809109000314,53532.75394080001 2023-10-19,06:34:12.000,292,11017012,13765,0,1697697251,13078.12849671,94.48153326000465,53532.69804384 2023-10-19,06:34:13.000,292,11016985,13645,0,1697697252,13078.16217825999,94.47448412999802,53532.725992319996 2023-10-19,06:34:14.000,292,11016983,13165,0,1697697253,13078.20259611999,94.51677891000145,53532.74695368 2023-10-19,06:34:15.000,292,11017036,13285,0,1697697254,13078.16217825999,94.5731719500036,53532.649134 2023-10-19,06:34:16.000,292,11017015,13405,0,1697697255,13078.16891457,94.54497542999889,53532.649134 2023-10-19,06:34:17.000,292,11016990,13165,0,1697697256,13078.10155146999,94.59431934000168,53532.58624992001 2023-10-19,06:34:18.000,292,11017004,13325,0,1697697257,13078.04092467999,94.62956498999847,53532.558301439996 2023-10-19,06:34:19.000,292,11016984,13325,0,1697697258,13078.12176039999,94.7071054199987,53532.614198400006 2023-10-19,06:34:20.000,292,11017019,13245,0,1697697259,13078.08134253999,94.72825281000405,53532.58624992001 2023-10-19,06:34:21.000,292,11017006,13085,0,1697697260,13078.013979439995,94.74940020000213,53532.558301439996 2023-10-19,06:34:22.000,292,11017025,13485,0,1697697261,13078.00050681999,94.79169497999828,53532.55131432 2023-10-19,06:34:23.000,292,11017018,13085,0,1697697262,13077.87925323999,94.83398976000171,53532.46746888001 2023-10-19,06:34:24.000,292,11016979,13205,0,1697697263,13077.85904430999,94.86923540999851,53532.425546160004 2023-10-19,06:34:25.000,292,11017011,13565,0,1697697264,13077.845571689999,94.91153019000194,53532.474456 2023-10-19,06:34:26.000,292,11017037,13485,0,1697697265,13077.805153829999,94.96792323000409,53532.35567496 2023-10-19,06:34:27.000,292,11017023,13565,0,1697697266,13077.710845489994,94.9538249699981,53532.2648424 2023-10-19,06:34:28.000,292,11017032,13325,0,1697697267,13077.656955009988,95.00316888000089,53532.29279088 2023-10-19,06:34:29.000,292,11017028,13125,0,1697697268,13077.683900249998,95.02431626999896,53532.278816640006 2023-10-19,06:34:30.000,292,11017024,13325,0,1697697269,13077.670427629993,95.02431626999896,53532.24388104 2023-10-19,06:34:31.000,292,11017013,13485,0,1697697270,13077.589591909993,95.0666110500024,53532.090164400004 2023-10-19,06:34:32.000,292,11017020,13405,0,1697697271,13077.576119289988,95.05956192000303,53532.13208712001 2023-10-19,06:34:33.000,292,11016996,13605,0,1697697272,13077.528965119993,95.1300532200039,53531.99933184 2023-10-19,06:34:34.000,292,11017033,13765,0,1697697273,13077.454865710002,95.13710235000326,53531.922473520004 2023-10-19,06:34:35.000,292,11017018,13365,0,1697697274,13077.374029990002,95.17234800000006,53531.90151216 2023-10-19,06:34:36.000,292,11017009,13165,0,1697697275,13077.394238920002,95.18644625999877,53531.91548640001 2023-10-19,06:34:37.000,292,11016989,13285,0,1697697276,13077.380766299997,95.21464278000349,53531.85260232 2023-10-19,06:34:38.000,292,11017045,13485,0,1697697277,13077.347084749992,95.25693755999964,53531.76176976 2023-10-19,06:34:39.000,292,11017020,13245,0,1697697278,13077.225831169992,95.29218321000371,53531.66395008 2023-10-19,06:34:40.000,292,11017048,13165,0,1697697279,13077.239303789996,95.32037973000115,53531.60106600001 2023-10-19,06:34:41.000,292,11017013,13445,0,1697697280,13077.165204379991,95.36972364000394,53531.57311752 2023-10-19,06:34:42.000,292,11016998,13245,0,1697697281,13077.077632349996,95.40496929000074,53531.51023344001 2023-10-19,06:34:43.000,292,11017031,13405,0,1697697282,13077.057423419996,95.4120184200001,53531.40542664 2023-10-19,06:34:44.000,292,11016989,13405,0,1697697283,13077.09110497,95.44021494000481,53531.39843952 2023-10-19,06:34:45.000,292,11016998,13565,0,1697697284,13077.04395079999,95.46841146000224,53531.39145240001 2023-10-19,06:34:46.000,292,11017056,13125,0,1697697285,13077.017005559996,95.49660797999968,53531.31459408001 2023-10-19,06:34:47.000,292,11017039,13285,0,1697697286,13076.86207042999,95.49660797999968,53531.153890320005 2023-10-19,06:34:48.000,292,11017027,13325,0,1697697287,13076.82165256999,95.53185363000375,53531.16087744 2023-10-19,06:34:49.000,292,11017006,13525,0,1697697288,13076.76776209,95.56709928000055,53531.084019120004 2023-10-19,06:34:50.000,292,11016982,13245,0,1697697289,13076.633035889994,95.55300102000183,53531.04908352001 2023-10-19,06:34:51.000,292,11017016,13565,0,1697697290,13076.585881719999,95.5741484099999,53530.95825096001 2023-10-19,06:34:52.000,292,11017008,13085,0,1697697291,13076.505045999998,95.58824666999863,53530.8324828 2023-10-19,06:34:53.000,292,11016991,13405,0,1697697292,13076.417473969988,95.61644319000334,53530.71370176001 2023-10-19,06:34:54.000,292,11017016,13525,0,1697697293,13076.370319799993,95.60234493000462,53530.70671464 2023-10-19,06:34:55.000,292,11017063,13365,0,1697697294,13076.262538839997,95.65168884000013,53530.580946480004 2023-10-19,06:34:56.000,292,11017001,13405,0,1697697295,13076.208648359992,95.70808188000228,53530.49710104 2023-10-19,06:34:57.000,292,11016998,13165,0,1697697296,13076.094131090002,95.71513101000164,53530.37133288 2023-10-19,06:34:58.000,292,11017003,13445,0,1697697297,13075.993086440001,95.72922927000036,53530.245564720004 2023-10-19,06:34:59.000,292,11017003,13245,0,1697697298,13075.972877510001,95.74332752999908,53530.25255184 2023-10-19,06:35:00.000,292,11017004,13445,0,1697697299,13075.939195959996,95.7574257899978,53530.16171928 2023-10-19,06:35:01.000,292,11017053,13285,0,1697697300,13075.85162393,95.75037665999844,53530.08486096 2023-10-19,06:35:02.000,292,11017062,13285,0,1697697301,13075.844887619991,95.81381882999995,53529.98704128 2023-10-19,06:35:03.000,292,11017085,13445,0,1697697302,13075.68995249,95.79972057000123,53529.86826024 2023-10-19,06:35:04.000,292,11017027,13805,0,1697697303,13075.68995249,95.80676970000059,53529.77044056 2023-10-19,06:35:05.000,292,11017001,13565,0,1697697304,13075.636062009995,95.86316274000274,53529.7494792 2023-10-19,06:35:06.000,292,11017011,13605,0,1697697305,13075.52828105,95.89135926000017,53529.644672400005 2023-10-19,06:35:07.000,292,11017010,13405,0,1697697306,13075.427236399999,95.90545751999889,53529.48396864 2023-10-19,06:35:08.000,292,11017016,13325,0,1697697307,13075.427236399999,95.89840838999953,53529.407110320004 2023-10-19,06:35:09.000,292,11016989,13365,0,1697697308,13075.359873299989,95.91955578000488,53529.3651876 2023-10-19,06:35:10.000,292,11017019,13285,0,1697697309,13075.312719129994,95.94775230000232,53529.26736792 2023-10-19,06:35:11.000,292,11017017,13405,0,1697697310,13075.279037579989,95.99004707999848,53529.16256112001 2023-10-19,06:35:12.000,292,11017010,13245,0,1697697311,13075.198201859988,96.02529273000255,53529.06474144001 2023-10-19,06:35:13.000,292,11016976,13365,0,1697697312,13075.130838759993,96.07463663999806,53528.89006344 2023-10-19,06:35:14.000,292,11017038,13605,0,1697697313,13075.090420899993,96.03939099000127,53528.86910208001 2023-10-19,06:35:15.000,292,11017027,13485,0,1697697314,13075.157783999988,96.02529273000255,53528.855127840005 2023-10-19,06:35:16.000,292,11017007,13485,0,1697697315,13075.076948280002,96.0675875099987,53528.78525664 2023-10-19,06:35:17.000,292,11017013,13485,0,1697697316,13075.076948280002,96.07463663999806,53528.65948848001 2023-10-19,06:35:18.000,292,11017007,13325,0,1697697317,13074.989376249992,96.07463663999806,53528.54769456 2023-10-19,06:35:19.000,292,11017004,13325,0,1697697318,13075.002848869997,96.15217706999829,53528.49878472 2023-10-19,06:35:20.000,292,11017031,13445,0,1697697319,13074.935485770002,96.15217706999829,53528.37301656001 2023-10-19,06:35:21.000,292,11017029,13325,0,1697697320,13074.915276840002,96.17332446000364,53528.352055200005 2023-10-19,06:35:22.000,292,11016981,13525,0,1697697321,13074.834441120001,96.15922619999765,53528.19833856001 2023-10-19,06:35:23.000,292,11017030,13485,0,1697697322,13074.820968499997,96.20152098000108,53528.065583280004 2023-10-19,06:35:24.000,292,11017023,13365,0,1697697323,13074.807495879992,96.22971749999851,53528.0725704 2023-10-19,06:35:25.000,292,11017036,13645,0,1697697324,13074.780550639996,96.20857011000044,53528.05859616001 2023-10-19,06:35:26.000,292,11017022,13085,0,1697697325,13074.733396470001,96.25086489000387,53527.90487952 2023-10-19,06:35:27.000,292,11017037,13605,0,1697697326,13074.61214289,96.25086489000387,53527.751162880006 2023-10-19,06:35:28.000,292,11017013,13405,0,1697697327,13074.58519764999,96.27201228000195,53527.66731744 2023-10-19,06:35:29.000,292,11016986,13405,0,1697697328,13074.578461339996,96.30020879999938,53527.62539472001 2023-10-19,06:35:30.000,292,11017041,13725,0,1697697329,13074.54477978999,96.30020879999938,53527.49962656 2023-10-19,06:35:31.000,292,11017002,13565,0,1697697330,13074.538043479995,96.3284053200041,53527.464690960005 2023-10-19,06:35:32.000,292,11017056,13325,0,1697697331,13074.51109824,96.35660184000153,53527.31097432 2023-10-19,06:35:33.000,292,11017004,13405,0,1697697332,13074.46394406999,96.36365097000089,53527.24110312001 2023-10-19,06:35:34.000,292,11017032,13565,0,1697697333,13074.42352620999,96.36365097000089,53527.22014176001 2023-10-19,06:35:35.000,292,11017041,13405,0,1697697334,13074.36289941999,96.37774922999961,53527.12232208001 2023-10-19,06:35:36.000,292,11017038,13765,0,1697697335,13074.32921787,96.41299488000368,53527.07341224001 2023-10-19,06:35:37.000,292,11017012,13645,0,1697697336,13074.207964289999,96.4270931400024,53526.863798640006 2023-10-19,06:35:38.000,292,11017010,13685,0,1697697337,13074.187755359999,96.38479835999897,53526.82187592 2023-10-19,06:35:39.000,292,11016993,13245,0,1697697338,13074.194491669994,96.39184748999833,53526.68213352 2023-10-19,06:35:40.000,292,11017035,13605,0,1697697339,13074.194491669994,96.36365097000089,53526.68912064001 2023-10-19,06:35:41.000,292,11017013,13605,0,1697697340,13074.140601189989,96.37070010000025,53526.64719792001 2023-10-19,06:35:42.000,292,11017029,13125,0,1697697341,13074.106919639999,96.37774922999961,53526.48649416 2023-10-19,06:35:43.000,292,11016965,13525,0,1697697342,13073.951984509993,96.4270931400024,53526.31880328 2023-10-19,06:35:44.000,292,11017037,13645,0,1697697343,13073.965457129998,96.39889661999769,53526.28386768001 2023-10-19,06:35:45.000,292,11017027,14005,0,1697697344,13073.898094030003,96.42004401000304,53526.20002224 2023-10-19,06:35:46.000,292,11017024,13325,0,1697697345,13073.877885100002,96.44119140000112,53526.15809952 2023-10-19,06:35:47.000,292,11016995,13245,0,1697697346,13073.810521999992,96.46938791999855,53525.99739576001 2023-10-19,06:35:48.000,292,11017024,13285,0,1697697347,13073.810521999992,96.51168270000198,53525.89258896 2023-10-19,06:35:49.000,292,11017025,13765,0,1697697348,13073.716213660002,96.50463357000262,53525.81573064 2023-10-19,06:35:50.000,292,11017000,13325,0,1697697349,13073.763367829997,96.50463357000262,53525.74585944 2023-10-19,06:35:51.000,292,11017012,13565,0,1697697350,13073.709477349992,96.53283009000006,53525.63406552 2023-10-19,06:35:52.000,292,11016986,13565,0,1697697351,13073.682532109997,96.56807574000413,53525.487336 2023-10-19,06:35:53.000,292,11017004,13725,0,1697697352,13073.621905319997,96.56807574000413,53525.39650344001 2023-10-19,06:35:54.000,292,11017018,13605,0,1697697353,13073.588223769992,96.624468779999,53525.333619360004 2023-10-19,06:35:55.000,292,11017005,13605,0,1697697354,13073.669059489992,96.60332139000093,53525.24977392 2023-10-19,06:35:56.000,292,11017015,13405,0,1697697355,13073.689268419992,96.64561617000436,53525.214838320004 2023-10-19,06:35:57.000,292,11017042,13205,0,1697697356,13073.635377940001,96.65266530000372,53525.09605728 2023-10-19,06:35:58.000,292,11016981,13165,0,1697697357,13073.615169010001,96.68791095000051,53524.97028912001 2023-10-19,06:35:59.000,292,11017040,13365,0,1697697358,13073.581487459996,96.71610746999795,53524.81657248 2023-10-19,06:36:00.000,292,11017014,13205,0,1697697359,13073.615169010001,96.7372548600033,53524.80259824001 2023-10-19,06:36:01.000,292,11017009,13445,0,1697697360,13073.628641629992,96.79364789999818,53524.80958536 2023-10-19,06:36:02.000,292,11016989,13165,0,1697697361,13073.594960080001,96.81479529000353,53524.67683008001 2023-10-19,06:36:03.000,292,11017004,13445,0,1697697362,13073.615169010001,96.8711883299984,53524.59997176 2023-10-19,06:36:04.000,292,11017069,12965,0,1697697363,13073.709477349992,96.85709006999969,53524.59298464 2023-10-19,06:36:05.000,292,11017081,13405,0,1697697364,13073.702741039997,96.91348311000183,53524.52311344 2023-10-19,06:36:06.000,292,11017045,13325,0,1697697365,13073.749895209992,96.94167962999927,53524.45324224 2023-10-19,06:36:07.000,292,11017063,13405,0,1697697366,13073.689268419992,96.99102354000206,53524.32048696001 2023-10-19,06:36:08.000,292,11017021,14005,0,1697697367,13073.756631520002,97.05446571000357,53524.25061576001 2023-10-19,06:36:09.000,292,11017015,13605,0,1697697368,13073.776840450002,97.13905527000315,53524.15279608001 2023-10-19,06:36:10.000,292,11017051,13845,0,1697697369,13073.850939859993,97.1320061400038,53524.14580896 2023-10-19,06:36:11.000,292,11017027,13605,0,1697697370,13073.877885100002,97.19544830999803,53524.11786048 2023-10-19,06:36:12.000,292,11017034,13405,0,1697697371,13073.898094030003,97.2306939600021,53524.02702792 2023-10-19,06:36:13.000,292,11017001,13805,0,1697697372,13073.884621409998,97.25889047999954,53523.90125976 2023-10-19,06:36:14.000,292,11016982,13885,0,1697697373,13073.972193439993,97.30118526000297,53523.92920824 2023-10-19,06:36:15.000,292,11017040,13445,0,1697697374,13073.951984509993,97.38577482000255,53523.845362800006 2023-10-19,06:36:16.000,292,11017001,13325,0,1697697375,13073.958720819988,97.41397133999999,53523.80344008 2023-10-19,06:36:17.000,292,11017030,13405,0,1697697376,13073.945248199998,97.47036438000214,53523.726581760006 2023-10-19,06:36:18.000,292,11017004,13245,0,1697697377,13073.951984509993,97.53380655000365,53523.64972344001 2023-10-19,06:36:19.000,292,11017005,13325,0,1697697378,13074.032820229993,97.58315045999916,53523.71260752 2023-10-19,06:36:20.000,292,11016994,13685,0,1697697379,13074.066501779998,97.61134698000387,53523.6357492 2023-10-19,06:36:21.000,292,11017045,13485,0,1697697380,13074.127128569999,97.61134698000387,53523.60081360001 2023-10-19,06:36:22.000,292,11017006,13525,0,1697697381,13074.127128569999,97.6888874100041,53523.47504544 2023-10-19,06:36:23.000,292,11017033,13405,0,1697697382,13074.113655949994,97.74528044999897,53523.38421288001 2023-10-19,06:36:24.000,292,11016986,13565,0,1697697383,13074.073238089994,97.79462436000176,53523.30036744 2023-10-19,06:36:25.000,292,11016995,13245,0,1697697384,13074.059765469989,97.85101740000391,53523.23748336 2023-10-19,06:36:26.000,292,11017034,13165,0,1697697385,13074.154073809994,97.87921392000135,53523.24447048001 2023-10-19,06:36:27.000,292,11017063,13605,0,1697697386,13074.160810119989,97.96380348000093,53523.20953488 2023-10-19,06:36:28.000,292,11017037,13805,0,1697697387,13074.187755359999,98.0342947800018,53523.13966368 2023-10-19,06:36:29.000,292,11017030,13325,0,1697697388,13074.228173219999,98.04134391000116,53523.08376672 2023-10-19,06:36:30.000,292,11017015,13765,0,1697697389,13074.32921787,98.10478608000267,53523.06280536 2023-10-19,06:36:31.000,292,11017047,13605,0,1697697390,13074.32921787,98.16822825000418,53523.055818240005 2023-10-19,06:36:32.000,292,11017021,13245,0,1697697391,13074.356163109995,98.25281781000376,53522.97895992001 2023-10-19,06:36:33.000,292,11017006,13605,0,1697697392,13074.32248155999,98.316259979998,53522.87415312 2023-10-19,06:36:34.000,292,11016997,13525,0,1697697393,13074.376372039995,98.33740737000335,53522.80428192 2023-10-19,06:36:35.000,292,11017022,13285,0,1697697394,13074.44373513999,98.40789867000422,53522.89511448 2023-10-19,06:36:36.000,292,11017010,13245,0,1697697395,13074.49088931,98.4783899699978,53522.81126904001 2023-10-19,06:36:37.000,292,11017011,13485,0,1697697396,13074.47068038,98.57002866000403,53522.76235920001 2023-10-19,06:36:38.000,292,11017015,13245,0,1697697397,13074.48415299999,98.61937256999954,53522.69947512 2023-10-19,06:36:39.000,292,11017035,13605,0,1697697398,13074.497625619995,98.65461822000361,53522.71344936001 2023-10-19,06:36:40.000,292,11017019,13445,0,1697697399,13074.497625619995,98.71101125999849,53522.56671984 2023-10-19,06:36:41.000,292,11016976,13605,0,1697697400,13074.558252409995,98.76035517000128,53522.58069408 2023-10-19,06:36:42.000,292,11016995,13485,0,1697697401,13074.51109824,98.8026499500047,53522.552745600005 2023-10-19,06:36:43.000,292,11017015,13605,0,1697697402,13074.59193396,98.84494473000086,53522.46890016 2023-10-19,06:36:44.000,292,11017046,13565,0,1697697403,13074.639088129996,98.91543603000173,53522.47588728001 2023-10-19,06:36:45.000,292,11017005,13605,0,1697697404,13074.659297059996,98.91543603000173,53522.45492592001 2023-10-19,06:36:46.000,292,11017023,13645,0,1697697405,13074.63235182,98.99297646000196,53522.4130032 2023-10-19,06:36:47.000,292,11016994,13445,0,1697697406,13074.578461339996,99.00707472000067,53522.30120928 2023-10-19,06:36:48.000,292,11016966,13405,0,1697697407,13074.59193396,99.04232037000475,53522.25229944 2023-10-19,06:36:49.000,292,11017016,13445,0,1697697408,13074.61214289,99.06346776000282,53522.21037672001 2023-10-19,06:36:50.000,292,11017043,13205,0,1697697409,13074.61214289,99.13395906000369,53522.217363840005 2023-10-19,06:36:51.000,292,11017040,13565,0,1697697410,13074.62561550999,99.15510645000177,53522.1335184 2023-10-19,06:36:52.000,292,11016992,13445,0,1697697411,13074.578461339996,99.16215558000113,53522.07762144 2023-10-19,06:36:53.000,292,11017036,13365,0,1697697412,13074.60540657999,99.232646880002,53522.049672960005 2023-10-19,06:36:54.000,292,11017021,13605,0,1697697413,13074.53130717,99.25379427000007,53521.930891920005 2023-10-19,06:36:55.000,292,11017055,13085,0,1697697414,13074.54477978999,99.28903992000414,53521.930891920005 2023-10-19,06:36:56.000,292,11017022,13165,0,1697697415,13074.50436192999,99.28903992000414,53521.833072240006 2023-10-19,06:36:57.000,292,11017020,13205,0,1697697416,13074.54477978999,99.34543295999902,53521.78416240001 2023-10-19,06:36:58.000,292,11017020,13685,0,1697697417,13074.517834549995,99.37362948000373,53521.68634272001 2023-10-19,06:36:59.000,292,11017025,13365,0,1697697418,13074.538043479995,99.38772774000245,53521.68634272001 2023-10-19,06:37:00.000,292,11016990,13565,0,1697697419,13074.58519764999,99.45116991000396,53521.644420000004 2023-10-19,06:37:01.000,292,11017023,13565,0,1697697420,13074.618879199996,99.45116991000396,53521.63743288001 2023-10-19,06:37:02.000,292,11017026,13565,0,1697697421,13074.58519764999,99.46526817000267,53521.58852304001 2023-10-19,06:37:03.000,292,11016997,13405,0,1697697422,13074.50436192999,99.47936643000139,53521.497690480006 2023-10-19,06:37:04.000,292,11016986,13325,0,1697697423,13074.517834549995,99.52871034000418,53521.41384504 2023-10-19,06:37:05.000,292,11017041,13565,0,1697697424,13074.517834549995,99.56395599000098,53521.39987080001 2023-10-19,06:37:06.000,292,11017000,13405,0,1697697425,13074.51109824,99.57100512000034,53521.31602536 2023-10-19,06:37:07.000,292,11017017,13605,0,1697697426,13074.517834549995,99.65559467999992,53521.2251928 2023-10-19,06:37:08.000,292,11017039,13325,0,1697697427,13074.53130717,99.676742069998,53521.14833448 2023-10-19,06:37:09.000,292,11016996,13205,0,1697697428,13074.5515161,99.71198772000207,53521.15532160001 2023-10-19,06:37:10.000,292,11017019,13525,0,1697697429,13074.57172503,99.76838076000422,53521.07846328 2023-10-19,06:37:11.000,292,11017013,13405,0,1697697430,13074.578461339996,99.8247737999991,53521.01557920001 2023-10-19,06:37:12.000,292,11017028,13485,0,1697697431,13074.598670269996,99.86706858000252,53520.98763072001 2023-10-19,06:37:13.000,292,11017062,13285,0,1697697432,13074.5515161,99.86706858000252,53520.83391408 2023-10-19,06:37:14.000,292,11017036,13245,0,1697697433,13074.558252409995,99.89526509999996,53520.805965600004 2023-10-19,06:37:15.000,292,11016983,13645,0,1697697434,13074.60540657999,99.90231422999932,53520.77801712001 2023-10-19,06:37:16.000,292,11017023,13325,0,1697697435,13074.60540657999,99.97280553000019,53520.68019744001 2023-10-19,06:37:17.000,292,11017019,13645,0,1697697436,13074.58519764999,99.97280553000019,53520.62430048 2023-10-19,06:37:18.000,292,11016988,13085,0,1697697437,13074.58519764999,100.0362477000017,53520.51250656001 2023-10-19,06:37:19.000,292,11017037,13565,0,1697697438,13074.58519764999,100.06444421999913,53520.51250656001 2023-10-19,06:37:20.000,292,11017032,13325,0,1697697439,13074.63235182,100.07149334999849,53520.421674000005 2023-10-19,06:37:21.000,292,11016988,13525,0,1697697440,13074.578461339996,100.12083726000128,53520.372764160005 2023-10-19,06:37:22.000,292,11016999,13405,0,1697697441,13074.53130717,100.16313204000471,53520.23302176 2023-10-19,06:37:23.000,292,11016953,13885,0,1697697442,13074.56498871999,100.19132856000215,53520.18411192 2023-10-19,06:37:24.000,292,11017034,13405,0,1697697443,13074.65256075,100.2336233399983,53520.26795736001 2023-10-19,06:37:25.000,292,11017026,13445,0,1697697444,13074.639088129996,100.26181986000302,53520.14917632001 2023-10-19,06:37:26.000,292,11017042,13245,0,1697697445,13074.666033369991,100.32526203000452,53520.12821496001 2023-10-19,06:37:27.000,292,11016998,13285,0,1697697446,13074.63235182,100.33231116000388,53520.00943392001 2023-10-19,06:37:28.000,292,11016978,13405,0,1697697447,13074.62561550999,100.36050768000132,53519.967511200004 2023-10-19,06:37:29.000,292,11016969,13445,0,1697697448,13074.699714919996,100.36050768000132,53519.90462712 2023-10-19,06:37:30.000,292,11016986,13565,0,1697697449,13074.706451229991,100.37460594000004,53519.88366576 2023-10-19,06:37:31.000,292,11017020,13565,0,1697697450,13074.719923849996,100.45919549999962,53519.799820320004 2023-10-19,06:37:32.000,292,11017052,13245,0,1697697451,13074.699714919996,100.46624462999898,53519.71597488 2023-10-19,06:37:33.000,292,11017049,13565,0,1697697452,13074.706451229991,100.48739202000434,53519.63911656 2023-10-19,06:37:34.000,292,11017041,13565,0,1697697453,13074.773814330001,100.56493245000456,53519.6181552 2023-10-19,06:37:35.000,292,11016982,13445,0,1697697454,13074.794023260001,100.593128970002,53519.5133484 2023-10-19,06:37:36.000,292,11017022,13565,0,1697697455,13074.800759569996,100.58607984000264,53519.5133484 2023-10-19,06:37:37.000,292,11016982,13485,0,1697697456,13074.800759569996,100.67771853000158,53519.34565752 2023-10-19,06:37:38.000,292,11017030,13325,0,1697697457,13074.820968499997,100.64247288000479,53519.26181208001 2023-10-19,06:37:39.000,292,11017013,13605,0,1697697458,13074.908540529992,100.73411157000373,53519.296747680004 2023-10-19,06:37:40.000,292,11016984,13365,0,1697697459,13074.955694700002,100.75525896000181,53519.28976056001 2023-10-19,06:37:41.000,292,11016991,13445,0,1697697460,13075.016321490002,100.79755373999797,53519.26879920001 2023-10-19,06:37:42.000,292,11016975,13325,0,1697697461,13075.056739350002,100.88214330000483,53519.21988936001 2023-10-19,06:37:43.000,292,11016992,13205,0,1697697462,13074.982639939997,100.95968372999778,53519.031237120005 2023-10-19,06:37:44.000,292,11017018,13165,0,1697697463,13075.070211969993,100.96673286000441,53519.03822424 2023-10-19,06:37:45.000,292,11017004,13405,0,1697697464,13075.110629829993,101.037224159998,53519.07315984001 2023-10-19,06:37:46.000,292,11017036,13485,0,1697697465,13075.144311379998,101.05837155000336,53519.01726288 2023-10-19,06:37:47.000,292,11016957,13525,0,1697697466,13075.137575070003,101.10771545999887,53518.9194432 2023-10-19,06:37:48.000,292,11017007,13685,0,1697697467,13075.157783999988,101.11476458999823,53518.88450760001 2023-10-19,06:37:49.000,292,11016983,13325,0,1697697468,13075.211674479993,101.13591198000358,53518.82861064 2023-10-19,06:37:50.000,292,11016998,13285,0,1697697469,13075.211674479993,101.1852558899991,53518.83559776001 2023-10-19,06:37:51.000,292,11017037,13485,0,1697697470,13075.211674479993,101.22050154000317,53518.7797008 2023-10-19,06:37:52.000,292,11017051,13445,0,1697697471,13075.238619719988,101.22755067000253,53518.66790688001 2023-10-19,06:37:53.000,292,11016986,13485,0,1697697472,13075.218410789988,101.31918936000147,53518.6050228 2023-10-19,06:37:54.000,292,11017005,13565,0,1697697473,13075.245356029998,101.34738587999891,53518.56310008 2023-10-19,06:37:55.000,292,11017007,13765,0,1697697474,13075.305982819998,101.34738587999891,53518.59104856001 2023-10-19,06:37:56.000,292,11016974,13565,0,1697697475,13075.305982819998,101.3967297900017,53518.57008720001 2023-10-19,06:37:57.000,292,11016987,13565,0,1697697476,13075.332928059994,101.43902456999785,53518.56310008 2023-10-19,06:37:58.000,292,11017005,13565,0,1697697477,13075.285773889998,101.48836848000064,53518.40239632001 2023-10-19,06:37:59.000,292,11017010,13805,0,1697697478,13075.285773889998,101.48131935000129,53518.37444784 2023-10-19,06:38:00.000,292,11017015,13645,0,1697697479,13075.252092339993,101.53771239000343,53518.43034480001 2023-10-19,06:38:01.000,292,11017025,13925,0,1697697480,13075.285773889998,101.61525282000366,53518.29758952 2023-10-19,06:38:02.000,292,11016979,13405,0,1697697481,13075.211674479993,101.61525282000366,53518.17182136 2023-10-19,06:38:03.000,292,11017022,13725,0,1697697482,13075.231883409993,101.69279325000389,53518.11592440001 2023-10-19,06:38:04.000,292,11017006,13725,0,1697697483,13075.272301269993,101.69279325000389,53518.17182136 2023-10-19,06:38:05.000,292,11017039,13725,0,1697697484,13075.285773889998,101.73508803000004,53518.122911520004 2023-10-19,06:38:06.000,292,11017012,13245,0,1697697485,13075.292510199994,101.76328455000476,53518.074001680005 2023-10-19,06:38:07.000,292,11016975,13365,0,1697697486,13075.258828649989,101.82672671999899,53517.92028504001 2023-10-19,06:38:08.000,292,11017002,13285,0,1697697487,13075.312719129994,101.86197237000306,53517.906310800005 2023-10-19,06:38:09.000,292,11017045,13365,0,1697697488,13075.312719129994,101.8901688900005,53517.85041384001 2023-10-19,06:38:10.000,292,11017038,13765,0,1697697489,13075.346400679999,101.88311976000114,53517.82945248001 2023-10-19,06:38:11.000,292,11017023,13325,0,1697697490,13075.359873299989,101.91836540999793,53517.78054264001 2023-10-19,06:38:12.000,292,11016984,13245,0,1697697491,13075.373345919994,101.93951280000329,53517.75259416001 2023-10-19,06:38:13.000,292,11017020,13405,0,1697697492,13075.366609609999,101.9888567099988,53517.72464568 2023-10-19,06:38:14.000,292,11017064,13605,0,1697697493,13075.433972709994,101.99590583999816,53517.6966972 2023-10-19,06:38:15.000,292,11017032,13525,0,1697697494,13075.427236399999,102.08754453000438,53517.63381312001 2023-10-19,06:38:16.000,292,11017005,13365,0,1697697495,13075.48112687999,102.07344626999839,53517.59887752 2023-10-19,06:38:17.000,292,11017043,13365,0,1697697496,13075.474390569994,102.1016427900031,53517.46612224001 2023-10-19,06:38:18.000,292,11017034,13485,0,1697697497,13075.514808429994,102.1368884399999,53517.44516088001 2023-10-19,06:38:19.000,292,11017038,13645,0,1697697498,13075.575435219995,102.15098669999861,53517.43118664 2023-10-19,06:38:20.000,292,11017011,13325,0,1697697499,13075.68995249,102.15098669999861,53517.44516088001 2023-10-19,06:38:21.000,292,11017019,13365,0,1697697500,13075.737106659995,102.20737974000076,53517.42419952001 2023-10-19,06:38:22.000,292,11017016,13445,0,1697697501,13075.80446975999,102.20737974000076,53517.41022528 2023-10-19,06:38:23.000,292,11016996,13285,0,1697697502,13075.777524519995,102.2990184299997,53517.29144424 2023-10-19,06:38:24.000,292,11017032,13405,0,1697697503,13075.82467868999,102.32016581999778,53517.235547280005 2023-10-19,06:38:25.000,292,11017000,13485,0,1697697504,13075.972877510001,102.33426408000378,53517.20759880001 2023-10-19,06:38:26.000,292,11017070,13805,0,1697697505,13076.046976919992,102.33426408000378,53517.22157304 2023-10-19,06:38:27.000,292,11017058,13245,0,1697697506,13076.181703119997,102.39065711999865,53517.235547280005 2023-10-19,06:38:28.000,292,11017005,13085,0,1697697507,13076.201912049997,102.41885364000336,53517.13074048001 2023-10-19,06:38:29.000,292,11017003,13525,0,1697697508,13076.249066219993,102.46114841999952,53517.1726632 2023-10-19,06:38:30.000,292,11017030,13325,0,1697697509,13076.289484079993,102.47524667999824,53517.186637440005 2023-10-19,06:38:31.000,292,11017041,13285,0,1697697510,13076.316429320002,102.53868884999974,53517.13074048001 2023-10-19,06:38:32.000,292,11017002,13405,0,1697697511,13076.377056109988,102.56688537000446,53517.088817760006 2023-10-19,06:38:33.000,292,11017045,13605,0,1697697512,13076.363583489998,102.55983623999782,53517.07484352 2023-10-19,06:38:34.000,292,11017029,13765,0,1697697513,13076.390528729993,102.56688537000446,53517.04689504 2023-10-19,06:38:35.000,292,11017010,13525,0,1697697514,13076.511782309994,102.60213102000125,53517.067856400005 2023-10-19,06:38:36.000,292,11017002,13285,0,1697697515,13076.565672789999,102.63032753999869,53517.03990792001 2023-10-19,06:38:37.000,292,11016997,13445,0,1697697516,13076.633035889994,102.63032753999869,53517.018946560005 2023-10-19,06:38:38.000,292,11017038,13085,0,1697697517,13076.673453749994,102.60918015000061,53516.96304960001 2023-10-19,06:38:39.000,292,11017000,13365,0,1697697518,13076.61956326999,102.67967145000148,53516.87920416 2023-10-19,06:38:40.000,292,11017048,13405,0,1697697519,13076.713871609994,102.67262232000212,53516.900165520005 2023-10-19,06:38:41.000,292,11016997,13365,0,1697697520,13076.74081684999,102.6937697100002,53516.95606248 2023-10-19,06:38:42.000,292,11016987,13285,0,1697697521,13076.754289469995,102.6937697100002,53516.88619128 2023-10-19,06:38:43.000,292,11016966,13525,0,1697697522,13076.814916259995,102.74311362000299,53516.8582428 2023-10-19,06:38:44.000,292,11017041,13685,0,1697697523,13076.92269721999,102.70081883999956,53516.949075360004 2023-10-19,06:38:45.000,292,11017005,13325,0,1697697524,13076.96985139,102.7572118800017,53516.921126880006 2023-10-19,06:38:46.000,292,11017077,13325,0,1697697525,13077.037214489996,102.75016275000235,53516.89317840001 2023-10-19,06:38:47.000,292,11016989,13245,0,1697697526,13077.00353293999,102.7924575299985,53516.781384480004 2023-10-19,06:38:48.000,292,11017015,13645,0,1697697527,13077.1113139,102.75016275000235,53516.7883716 2023-10-19,06:38:49.000,292,11017024,13325,0,1697697528,13077.178676999996,102.7924575299985,53516.7883716 2023-10-19,06:38:50.000,292,11017024,13925,0,1697697529,13077.259512719997,102.78540839999914,53516.802345840006 2023-10-19,06:38:51.000,292,11016993,13485,0,1697697530,13077.333612130002,102.78540839999914,53516.79535872001 2023-10-19,06:38:52.000,292,11017040,13445,0,1697697531,13077.333612130002,102.7924575299985,53516.76042312 2023-10-19,06:38:53.000,292,11017002,13685,0,1697697532,13077.360557369997,102.82770318000257,53516.77439736001 2023-10-19,06:38:54.000,292,11017094,13525,0,1697697533,13077.414447850002,102.84885057000065,53516.802345840006 2023-10-19,06:38:55.000,292,11017003,13365,0,1697697534,13077.421184159997,102.85589970000001,53516.7185004 2023-10-19,06:38:56.000,292,11017023,13405,0,1697697535,13077.434656780002,102.88409622000472,53516.69055192 2023-10-19,06:38:57.000,292,11017019,13365,0,1697697536,13077.407711539992,102.9052436100028,53516.613693600004 2023-10-19,06:38:58.000,292,11017059,13485,0,1697697537,13077.454865710002,102.91229274000216,53516.60670648001 2023-10-19,06:38:59.000,292,11017035,13565,0,1697697538,13077.555910360003,102.96163664999767,53516.66959056 2023-10-19,06:39:00.000,292,11017043,13405,0,1697697539,13077.630009769993,102.96868578000431,53516.66260344 2023-10-19,06:39:01.000,292,11017019,13165,0,1697697540,13077.663691319998,102.94753838999895,53516.65561632001 2023-10-19,06:39:02.000,292,11017054,13445,0,1697697541,13077.683900249998,102.98983317000238,53516.6486292 2023-10-19,06:39:03.000,292,11017016,13205,0,1697697542,13077.582855599998,103.01802968999982,53516.55779664001 2023-10-19,06:39:04.000,292,11017022,13325,0,1697697543,13077.650218699993,103.04622621000453,53516.53683528001 2023-10-19,06:39:05.000,292,11017059,13325,0,1697697544,13077.677163939989,103.07442273000197,53516.60670648001 2023-10-19,06:39:06.000,292,11017012,13765,0,1697697545,13077.737790729989,103.09557012000005,53516.52984816 2023-10-19,06:39:07.000,292,11017021,13165,0,1697697546,13077.710845489994,103.14491403000284,53516.53683528001 2023-10-19,06:39:08.000,292,11017046,13205,0,1697697547,13077.704109179998,103.13081577000412,53516.55080952 2023-10-19,06:39:09.000,292,11017008,13565,0,1697697548,13077.731054419994,103.14491403000284,53516.45298984 2023-10-19,06:39:10.000,292,11017031,13405,0,1697697549,13077.764735969999,103.13081577000412,53516.49491256 2023-10-19,06:39:11.000,292,11017006,13485,0,1697697550,13077.757999659989,103.14491403000284,53516.48792544001 2023-10-19,06:39:12.000,292,11017032,13405,0,1697697551,13077.724318109998,103.13786490000348,53516.40408 2023-10-19,06:39:13.000,292,11017017,13445,0,1697697552,13077.596328219988,103.18720880999899,53516.32023456001 2023-10-19,06:39:14.000,292,11017010,13285,0,1697697553,13077.630009769993,103.20130706999771,53516.28529896 2023-10-19,06:39:15.000,292,11017039,13525,0,1697697554,13077.663691319998,103.24360185000114,53516.32023456001 2023-10-19,06:39:16.000,292,11017061,13525,0,1697697555,13077.683900249998,103.27884749999794,53516.31324744 2023-10-19,06:39:17.000,292,11017031,13405,0,1697697556,13077.623273459998,103.30704402000265,53516.24337624001 2023-10-19,06:39:18.000,292,11017088,13405,0,1697697557,13077.596328219988,103.29294576000393,53516.14555656 2023-10-19,06:39:19.000,292,11017057,13645,0,1697697558,13077.589591909993,103.28589663000457,53516.17350504001 2023-10-19,06:39:20.000,292,11017071,13645,0,1697697559,13077.616537149988,103.32114228000137,53516.12459520001 2023-10-19,06:39:21.000,292,11017018,13325,0,1697697560,13077.576119289988,103.35638792999816,53516.13856944 2023-10-19,06:39:22.000,292,11017022,13245,0,1697697561,13077.549174049993,103.32819141000073,53516.04074976 2023-10-19,06:39:23.000,292,11017061,13445,0,1697697562,13077.515492500002,103.37048619000416,53515.99183992 2023-10-19,06:39:24.000,292,11017045,13285,0,1697697563,13077.576119289988,103.37753532000352,53516.03376264001 2023-10-19,06:39:25.000,292,11017022,13125,0,1697697564,13077.582855599998,103.41983009999967,53515.97786568 2023-10-19,06:39:26.000,292,11017045,13845,0,1697697565,13077.562646669998,103.42687922999903,53515.880046 2023-10-19,06:39:27.000,292,11016990,13565,0,1697697566,13077.468338329993,103.4621248800031,53515.75427784 2023-10-19,06:39:28.000,292,11017050,13765,0,1697697567,13077.522228809998,103.4621248800031,53515.775239200004 2023-10-19,06:39:29.000,292,11017040,13765,0,1697697568,13077.495283570002,103.48327227000118,53515.747290720006 2023-10-19,06:39:30.000,292,11017035,13165,0,1697697569,13077.535701430003,103.49032140000054,53515.71934224001 2023-10-19,06:39:31.000,292,11017052,13405,0,1697697570,13077.535701430003,103.48327227000118,53515.71934224001 2023-10-19,06:39:32.000,292,11017008,13885,0,1697697571,13077.495283570002,103.52556705000461,53515.579599840006 2023-10-19,06:39:33.000,292,11017021,13525,0,1697697572,13077.542437739998,103.49032140000054,53515.53069000001 2023-10-19,06:39:34.000,292,11017021,13605,0,1697697573,13077.562646669998,103.46917401000246,53515.4957544 2023-10-19,06:39:35.000,292,11017052,13285,0,1697697574,13077.522228809998,103.4621248800031,53515.39793472 2023-10-19,06:39:36.000,292,11017010,13605,0,1697697575,13077.468338329993,103.46917401000246,53515.37697336 2023-10-19,06:39:37.000,292,11017025,13245,0,1697697576,13077.374029990002,103.50441965999926,53515.272166560004 2023-10-19,06:39:38.000,292,11017044,13565,0,1697697577,13077.360557369997,103.4973705299999,53515.223256720004 2023-10-19,06:39:39.000,292,11017033,13245,0,1697697578,13077.374029990002,103.44097748999775,53515.244218080006 2023-10-19,06:39:40.000,292,11017022,13485,0,1697697579,13077.374029990002,103.4973705299999,53515.181334 2023-10-19,06:39:41.000,292,11017039,13005,0,1697697580,13077.340348439997,103.4973705299999,53515.125437040006 2023-10-19,06:39:42.000,292,11017024,13645,0,1697697581,13077.313403200002,103.47622314000182,53515.03460448 2023-10-19,06:39:43.000,292,11017038,13205,0,1697697582,13077.198885929996,103.51146878999862,53514.87390072 2023-10-19,06:39:44.000,292,11017045,13405,0,1697697583,13077.219094859996,103.50441965999926,53514.838965120005 2023-10-19,06:39:45.000,292,11017028,13325,0,1697697584,13077.178676999996,103.4973705299999,53514.7970424 2023-10-19,06:39:46.000,292,11017036,13085,0,1697697585,13077.158468069996,103.48327227000118,53514.720184080004 2023-10-19,06:39:47.000,292,11017019,13245,0,1697697586,13077.057423419996,103.47622314000182,53514.62935152 2023-10-19,06:39:48.000,292,11017034,13565,0,1697697587,13077.017005559996,103.50441965999926,53514.58044168 2023-10-19,06:39:49.000,292,11016994,13485,0,1697697588,13076.92943353,103.51146878999862,53514.44768640001 2023-10-19,06:39:50.000,292,11017005,13365,0,1697697589,13076.956378769995,103.46917401000246,53514.44069928 2023-10-19,06:39:51.000,292,11017006,13245,0,1697697590,13076.875543049995,103.41983009999967,53514.41973792 2023-10-19,06:39:52.000,292,11017039,13405,0,1697697591,13076.78123470999,103.40573184000095,53514.286982640006 2023-10-19,06:39:53.000,292,11017022,13525,0,1697697592,13076.693662679994,103.39163358000224,53514.217111440004 2023-10-19,06:39:54.000,292,11017044,13285,0,1697697593,13076.612826959994,103.35638792999816,53514.11230464001 2023-10-19,06:39:55.000,292,11017019,13485,0,1697697594,13076.653244819994,103.32819141000073,53514.0284592 2023-10-19,06:39:56.000,292,11017029,13205,0,1697697595,13076.606090649999,103.35638792999816,53513.951600880006 2023-10-19,06:39:57.000,292,11017017,13565,0,1697697596,13076.491573379993,103.33524054000009,53513.86076832 2023-10-19,06:39:58.000,292,11017007,13565,0,1697697597,13076.430946589993,103.28589663000457,53513.77692288001 2023-10-19,06:39:59.000,292,11017015,13245,0,1697697598,13076.437682899988,103.29294576000393,53513.80487136001 2023-10-19,06:40:00.000,292,11016993,13125,0,1697697599,13076.329901939993,103.26474923999922,53513.65115472 2023-10-19,06:40:01.000,292,11017055,13445,0,1697697600,13076.242329909997,103.22950359000242,53513.58827064001 2023-10-19,06:40:02.000,292,11016989,13405,0,1697697601,13076.114340020002,103.22950359000242,53513.399618400006 2023-10-19,06:40:03.000,292,11017018,13245,0,1697697602,13076.060449539997,103.20835620000435,53513.38564416 2023-10-19,06:40:04.000,292,11016972,13525,0,1697697603,13076.060449539997,103.17311055000027,53513.32276008001 2023-10-19,06:40:05.000,292,11016993,13365,0,1697697604,13075.966141199991,103.14491403000284,53513.259876000004 2023-10-19,06:40:06.000,292,11017012,13285,0,1697697605,13075.878569169996,103.12376664000476,53513.09917224 2023-10-19,06:40:07.000,292,11017057,13325,0,1697697606,13075.70342510999,103.13081577000412,53512.91750712001 2023-10-19,06:40:08.000,292,11016986,13845,0,1697697607,13075.636062009995,103.1026192499994,53512.84763592001 2023-10-19,06:40:09.000,292,11016967,13605,0,1697697608,13075.52828105,103.13081577000412,53512.78475184 2023-10-19,06:40:10.000,292,11017004,13325,0,1697697609,13075.48786319,103.08852099000069,53512.65199656001 2023-10-19,06:40:11.000,292,11016975,13765,0,1697697610,13075.42050008999,103.06737360000261,53512.57513824 2023-10-19,06:40:12.000,292,11016962,13605,0,1697697611,13075.332928059994,103.11671750999813,53512.51225416001 2023-10-19,06:40:13.000,292,11017050,13405,0,1697697612,13075.245356029998,103.08852099000069,53512.35853752 2023-10-19,06:40:14.000,292,11017037,13845,0,1697697613,13075.238619719988,103.04622621000453,53512.323601920005 2023-10-19,06:40:15.000,292,11017037,13365,0,1697697614,13075.137575070003,103.06737360000261,53512.16289816 2023-10-19,06:40:16.000,292,11017004,13205,0,1697697615,13075.036530420002,103.06032447000325,53512.086039840004 2023-10-19,06:40:17.000,292,11017023,13245,0,1697697616,13074.922013149997,103.0391770799979,53511.890400480006 2023-10-19,06:40:18.000,292,11017016,13765,0,1697697617,13074.841177429997,103.01802968999982,53511.79258080001 2023-10-19,06:40:19.000,292,11017003,13525,0,1697697618,13074.820968499997,103.03212794999854,53511.722709600006 2023-10-19,06:40:20.000,292,11017019,13285,0,1697697619,13074.726660159991,103.01098056000046,53511.687774 2023-10-19,06:40:21.000,292,11017009,13605,0,1697697620,13074.659297059996,103.01098056000046,53511.62488992001 2023-10-19,06:40:22.000,292,11017045,13285,0,1697697621,13074.578461339996,103.0039314300011,53511.42226344 2023-10-19,06:40:23.000,292,11017042,13405,0,1697697622,13074.436998829995,103.01098056000046,53511.28252104 2023-10-19,06:40:24.000,292,11017043,13445,0,1697697623,13074.38310834999,102.96163664999767,53511.21264984001 2023-10-19,06:40:25.000,292,11017022,13565,0,1697697624,13074.3494268,102.98983317000238,53511.149765760005 2023-10-19,06:40:26.000,292,11017054,13645,0,1697697625,13074.24164583999,102.94753838999895,53511.04495896001 2023-10-19,06:40:27.000,292,11016999,13165,0,1697697626,13074.20122797999,102.96163664999767,53510.9191908 2023-10-19,06:40:28.000,292,11017034,13525,0,1697697627,13074.127128569999,102.96163664999767,53510.77246128 2023-10-19,06:40:29.000,292,11017013,13725,0,1697697628,13074.026083919998,102.91229274000216,53510.695602960004 2023-10-19,06:40:30.000,292,11017010,13125,0,1697697629,13074.053029159993,102.93344013000024,53510.6047704 2023-10-19,06:40:31.000,292,11017041,13765,0,1697697630,13073.965457129998,102.91229274000216,53510.42310528001 2023-10-19,06:40:32.000,292,11017042,13525,0,1697697631,13073.911566649993,102.86999795999873,53510.37419544001 2023-10-19,06:40:33.000,292,11016993,13605,0,1697697632,13073.817258310002,102.88409622000472,53510.18554320001 2023-10-19,06:40:34.000,292,11017057,13605,0,1697697633,13073.763367829997,102.89114535000408,53510.06676216001 2023-10-19,06:40:35.000,292,11016996,13805,0,1697697634,13073.803785689997,102.85589970000001,53510.03881368001 2023-10-19,06:40:36.000,292,11017018,13565,0,1697697635,13073.749895209992,102.86294882999937,53509.89907128001 2023-10-19,06:40:37.000,292,11016985,13085,0,1697697636,13073.709477349992,102.84885057000065,53509.82920008001 2023-10-19,06:40:38.000,292,11017019,13605,0,1697697637,13073.655586870002,102.84885057000065,53509.68247056001 2023-10-19,06:40:39.000,292,11017012,13165,0,1697697638,13073.655586870002,102.86294882999937,53509.60561224 2023-10-19,06:40:40.000,292,11017031,13405,0,1697697639,13073.621905319997,102.88409622000472,53509.52875392 2023-10-19,06:40:41.000,292,11017028,13245,0,1697697640,13073.628641629992,102.82065405000321,53509.49381832001 2023-10-19,06:40:42.000,292,11017006,13685,0,1697697641,13073.554542220001,102.81360492000385,53509.256256240005 2023-10-19,06:40:43.000,292,11017016,13565,0,1697697642,13073.547805909991,102.8065557900045,53509.17939792001 2023-10-19,06:40:44.000,292,11017039,13445,0,1697697643,13073.621905319997,102.8065557900045,53509.19337216 2023-10-19,06:40:45.000,292,11016995,13605,0,1697697644,13073.561278529996,102.86294882999937,53509.13048808001 2023-10-19,06:40:46.000,292,11016976,13605,0,1697697645,13073.568014839992,102.84180144000129,53508.97677144 2023-10-19,06:40:47.000,292,11017008,13365,0,1697697646,13073.426552329991,102.84885057000065,53508.84401616001 2023-10-19,06:40:48.000,292,11017010,13605,0,1697697647,13073.45349757,102.84180144000129,53508.79510632001 2023-10-19,06:40:49.000,292,11017049,13485,0,1697697648,13073.466970189991,102.84180144000129,53508.76715784 2023-10-19,06:40:50.000,292,11017015,13445,0,1697697649,13073.45349757,102.86999795999873,53508.64837680001 2023-10-19,06:40:51.000,292,11017016,13605,0,1697697650,13073.440024949996,102.86294882999937,53508.6134412 2023-10-19,06:40:52.000,292,11017010,13405,0,1697697651,13073.440024949996,102.86999795999873,53508.50863440001 2023-10-19,06:40:53.000,292,11017041,13605,0,1697697652,13073.4737065,102.89114535000408,53508.38286624 2023-10-19,06:40:54.000,292,11016986,13445,0,1697697653,13073.581487459996,102.9052436100028,53508.39684048 2023-10-19,06:40:55.000,292,11017020,13405,0,1697697654,13073.568014839992,102.94753838999895,53508.32696928 2023-10-19,06:40:56.000,292,11016986,13645,0,1697697655,13073.621905319997,102.9404892599996,53508.250110960005 2023-10-19,06:40:57.000,292,11017010,13325,0,1697697656,13073.574751150001,102.96163664999767,53508.11036856 2023-10-19,06:40:58.000,292,11017013,13525,0,1697697657,13073.621905319997,102.96163664999767,53508.10338144001 2023-10-19,06:40:59.000,292,11016997,13525,0,1697697658,13073.682532109997,102.97573491000367,53508.15229128001 2023-10-19,06:41:00.000,292,11017041,13405,0,1697697659,13073.749895209992,103.01098056000046,53508.019536 2023-10-19,06:41:01.000,292,11017028,13245,0,1697697660,13073.770104139992,102.99688230000174,53508.019536 2023-10-19,06:41:02.000,292,11016976,13285,0,1697697661,13073.749895209992,103.01098056000046,53507.92870344 2023-10-19,06:41:03.000,292,11017016,13685,0,1697697662,13073.669059489992,103.01098056000046,53507.83088376 2023-10-19,06:41:04.000,292,11017050,13925,0,1697697663,13073.749895209992,102.99688230000174,53507.7749868 2023-10-19,06:41:05.000,292,11017045,13605,0,1697697664,13073.783576759997,103.03212794999854,53507.81690952001 2023-10-19,06:41:06.000,292,11017022,13565,0,1697697665,13073.810521999992,103.03212794999854,53507.74005120001 2023-10-19,06:41:07.000,292,11017034,13285,0,1697697666,13073.823994619997,103.07442273000197,53507.68415424 2023-10-19,06:41:08.000,292,11017005,13285,0,1697697667,13073.864412479998,103.08147186000133,53507.64223152001 2023-10-19,06:41:09.000,292,11017075,13565,0,1697697668,13073.931775579993,103.06032447000325,53507.628257280005 2023-10-19,06:41:10.000,292,11017021,13205,0,1697697669,13073.972193439993,103.08147186000133,53507.60729592 2023-10-19,06:41:11.000,292,11017044,13405,0,1697697670,13073.972193439993,103.08147186000133,53507.58633456 2023-10-19,06:41:12.000,292,11017068,13765,0,1697697671,13073.985666059998,103.1026192499994,53507.55838608 2023-10-19,06:41:13.000,292,11017015,13565,0,1697697672,13073.985666059998,103.08147186000133,53507.45357928001 2023-10-19,06:41:14.000,292,11017040,13605,0,1697697673,13073.999138679988,103.10966837999877,53507.39768232 2023-10-19,06:41:15.000,292,11017009,13605,0,1697697674,13074.073238089994,103.10966837999877,53507.44659216 2023-10-19,06:41:16.000,292,11017032,13765,0,1697697675,13074.086710709998,103.13786490000348,53507.37672096 2023-10-19,06:41:17.000,292,11017027,13325,0,1697697676,13074.079974399989,103.14491403000284,53507.35575960001 2023-10-19,06:41:18.000,292,11017042,13485,0,1697697677,13074.086710709998,103.13081577000412,53507.31383688001 2023-10-19,06:41:19.000,292,11017017,13285,0,1697697678,13074.059765469989,103.13081577000412,53507.292875520005 2023-10-19,06:41:20.000,292,11017026,13445,0,1697697679,13074.039556539989,103.13081577000412,53507.27890128 2023-10-19,06:41:21.000,292,11016984,13365,0,1697697680,13074.059765469989,103.18015967999963,53507.23697856001 2023-10-19,06:41:22.000,292,11017027,13085,0,1697697681,13074.046292849998,103.16606142000091,53507.09723616001 2023-10-19,06:41:23.000,292,11017002,13445,0,1697697682,13074.039556539989,103.20835620000435,53507.11819752001 2023-10-19,06:41:24.000,292,11017041,13405,0,1697697683,13074.073238089994,103.1519631600022,53507.11819752001 2023-10-19,06:41:25.000,292,11017010,13765,0,1697697684,13074.066501779998,103.18720880999899,53507.13915888001 2023-10-19,06:41:26.000,292,11017002,13765,0,1697697685,13074.059765469989,103.16606142000091,53507.11819752001 2023-10-19,06:41:27.000,292,11017036,13445,0,1697697686,13074.019347609988,103.17311055000027,53506.89460968 2023-10-19,06:41:28.000,292,11017025,13685,0,1697697687,13074.093447019994,103.18015967999963,53506.95050664001 2023-10-19,06:41:29.000,292,11017048,13725,0,1697697688,13074.073238089994,103.15901229000156,53506.90159680001 2023-10-19,06:41:30.000,292,11016982,13605,0,1697697689,13074.086710709998,103.11671750999813,53506.88762256 2023-10-19,06:41:31.000,292,11017024,13605,0,1697697690,13074.100183329989,103.13786490000348,53506.89460968 2023-10-19,06:41:32.000,292,11017014,13725,0,1697697691,13074.086710709998,103.13786490000348,53506.80377712001 2023-10-19,06:41:33.000,292,11017026,13445,0,1697697692,13074.073238089994,103.13786490000348,53506.76185440001 2023-10-19,06:41:34.000,292,11017023,13405,0,1697697693,13074.127128569999,103.13081577000412,53506.789802880005 2023-10-19,06:41:35.000,292,11016996,13645,0,1697697694,13074.106919639999,103.1519631600022,53506.75486728 2023-10-19,06:41:36.000,292,11017015,13365,0,1697697695,13074.113655949994,103.14491403000284,53506.7269188 2023-10-19,06:41:37.000,292,11017063,13685,0,1697697696,13074.120392259989,103.1519631600022,53506.63608624001 2023-10-19,06:41:38.000,292,11017000,13445,0,1697697697,13074.093447019994,103.15901229000156,53506.53127944 2023-10-19,06:41:39.000,292,11017010,13485,0,1697697698,13074.20122797999,103.18015967999963,53506.63608624001 2023-10-19,06:41:40.000,292,11016972,13325,0,1697697699,13074.24164583999,103.15901229000156,53506.65006048 2023-10-19,06:41:41.000,292,11017033,13565,0,1697697700,13074.22143690999,103.10966837999877,53506.55922792 2023-10-19,06:41:42.000,292,11017040,13325,0,1697697701,13074.228173219999,103.1519631600022,53506.51730520001 2023-10-19,06:41:43.000,292,11016991,13445,0,1697697702,13074.154073809994,103.16606142000091,53506.37756280001 2023-10-19,06:41:44.000,292,11017044,13165,0,1697697703,13074.228173219999,103.14491403000284,53506.38454992 2023-10-19,06:41:45.000,292,11017007,13325,0,1697697704,13074.18101904999,103.15901229000156,53506.335640080004 2023-10-19,06:41:46.000,292,11017008,13645,0,1697697705,13074.207964289999,103.16606142000091,53506.3426272 2023-10-19,06:41:47.000,292,11017018,13325,0,1697697706,13074.160810119989,103.15901229000156,53506.272756 2023-10-19,06:41:48.000,292,11016978,13285,0,1697697707,13074.207964289999,103.18720880999899,53506.23083328001 2023-10-19,06:41:49.000,292,11017015,13445,0,1697697708,13074.214700599994,103.1519631600022,53506.272756 2023-10-19,06:41:50.000,292,11016986,13605,0,1697697709,13074.255118459994,103.17311055000027,53506.23083328001 2023-10-19,06:41:51.000,292,11017022,13565,0,1697697710,13074.234909529994,103.18720880999899,53506.22384616 2023-10-19,06:41:52.000,292,11016984,13445,0,1697697711,13074.275327389994,103.1519631600022,53506.19589768 2023-10-19,06:41:53.000,292,11016955,13285,0,1697697712,13074.275327389994,103.18720880999899,53506.13301360001 2023-10-19,06:41:54.000,292,11017038,13125,0,1697697713,13074.30900894,103.19425793999835,53506.119039360005 2023-10-19,06:41:55.000,292,11017029,13525,0,1697697714,13074.38310834999,103.18015967999963,53506.14698784 2023-10-19,06:41:56.000,292,11016994,13565,0,1697697715,13074.396580969995,103.20835620000435,53506.10506512 2023-10-19,06:41:57.000,292,11017011,13485,0,1697697716,13074.36963573,103.18015967999963,53506.021219680006 2023-10-19,06:41:58.000,292,11016986,13565,0,1697697717,13074.34269048999,103.18015967999963,53505.93737424 2023-10-19,06:41:59.000,292,11017013,13725,0,1697697718,13074.335954179995,103.20130706999771,53505.951348480005 2023-10-19,06:42:00.000,292,11017031,13485,0,1697697719,13074.32921787,103.18015967999963,53505.91641288 2023-10-19,06:42:01.000,292,11017035,13085,0,1697697720,13074.36963573,103.22245446000306,53505.902438640005 2023-10-19,06:42:02.000,292,11017079,13525,0,1697697721,13074.32248155999,103.22950359000242,53505.77667048001 2023-10-19,06:42:03.000,292,11017008,13645,0,1697697722,13074.30900894,103.25770010999986,53505.75570912001 2023-10-19,06:42:04.000,292,11017019,13405,0,1697697723,13074.376372039995,103.25770010999986,53505.84654168001 2023-10-19,06:42:05.000,292,11017034,13765,0,1697697724,13074.376372039995,103.29294576000393,53505.8185932 2023-10-19,06:42:06.000,292,11016985,13325,0,1697697725,13074.38984466,103.32114228000137,53505.8185932 2023-10-19,06:42:07.000,292,11017014,13245,0,1697697726,13074.416789899995,103.32114228000137,53505.72077352 2023-10-19,06:42:08.000,292,11017004,13405,0,1697697727,13074.3494268,103.31409315000201,53505.67186368 2023-10-19,06:42:09.000,292,11017013,13445,0,1697697728,13074.416789899995,103.31409315000201,53505.62994096001 2023-10-19,06:42:10.000,292,11017019,13325,0,1697697729,13074.46394406999,103.34228966999945,53505.67885080001 2023-10-19,06:42:11.000,292,11017064,13445,0,1697697730,13074.477416689995,103.3493387999988,53505.65788944001 2023-10-19,06:42:12.000,292,11017050,13285,0,1697697731,13074.497625619995,103.35638792999816,53505.636928080006 2023-10-19,06:42:13.000,292,11017039,13485,0,1697697732,13074.51109824,103.3986827100016,53505.59500536 2023-10-19,06:42:14.000,292,11017054,13205,0,1697697733,13074.56498871999,103.39163358000224,53505.615966720005 2023-10-19,06:42:15.000,292,11017019,13405,0,1697697734,13074.54477978999,103.39163358000224,53505.497185680004 2023-10-19,06:42:16.000,292,11017010,13405,0,1697697735,13074.58519764999,103.38458445000288,53505.55308264 2023-10-19,06:42:17.000,292,11016988,13245,0,1697697736,13074.54477978999,103.42687922999903,53505.497185680004 2023-10-19,06:42:18.000,292,11016991,13485,0,1697697737,13074.56498871999,103.3986827100016,53505.42032736001 2023-10-19,06:42:19.000,292,11017012,13285,0,1697697738,13074.59193396,103.41983009999967,53505.51115992001 2023-10-19,06:42:20.000,292,11017010,13365,0,1697697739,13074.63235182,103.40573184000095,53505.48321144 2023-10-19,06:42:21.000,292,11017071,13405,0,1697697740,13074.639088129996,103.40573184000095,53505.3644304 2023-10-19,06:42:22.000,292,11017000,13245,0,1697697741,13074.67276968,103.41278097000031,53505.399366000005 2023-10-19,06:42:23.000,292,11017005,13565,0,1697697742,13074.63235182,103.41983009999967,53505.280584960004 2023-10-19,06:42:24.000,292,11017024,13325,0,1697697743,13074.699714919996,103.39163358000224,53505.31552056 2023-10-19,06:42:25.000,292,11017006,13325,0,1697697744,13074.726660159991,103.3986827100016,53505.28757208 2023-10-19,06:42:26.000,292,11017058,13525,0,1697697745,13074.706451229991,103.3986827100016,53505.27359784001 2023-10-19,06:42:27.000,292,11017025,13325,0,1697697746,13074.679505989996,103.3986827100016,53505.20372664001 2023-10-19,06:42:28.000,292,11017050,13285,0,1697697747,13074.699714919996,103.37753532000352,53505.182765280006 2023-10-19,06:42:29.000,292,11016980,13645,0,1697697748,13074.740132779996,103.38458445000288,53505.25263648001 2023-10-19,06:42:30.000,292,11017026,13325,0,1697697749,13074.767078019991,103.41278097000031,53505.2596236 2023-10-19,06:42:31.000,292,11017022,13205,0,1697697750,13074.746869089991,103.41278097000031,53505.182765280006 2023-10-19,06:42:32.000,292,11017022,13445,0,1697697751,13074.787286949992,103.3986827100016,53505.15481680001 2023-10-19,06:42:33.000,292,11017026,13845,0,1697697752,13074.807495879992,103.42687922999903,53505.08494560001 2023-10-19,06:42:34.000,292,11016993,13405,0,1697697753,13074.820968499997,103.3986827100016,53505.063984240005 2023-10-19,06:42:35.000,292,11017032,13565,0,1697697754,13074.935485770002,103.40573184000095,53505.05699712001 2023-10-19,06:42:36.000,292,11016995,13245,0,1697697755,13074.955694700002,103.3986827100016,53505.08494560001 2023-10-19,06:42:37.000,292,11016959,13325,0,1697697756,13074.962431009997,103.42687922999903,53505.063984240005 2023-10-19,06:42:38.000,292,11017018,13485,0,1697697757,13074.989376249992,103.3493387999988,53505.00808728001 2023-10-19,06:42:39.000,292,11017077,13165,0,1697697758,13075.043266729997,103.41278097000031,53505.015074400006 2023-10-19,06:42:40.000,292,11017058,13325,0,1697697759,13075.043266729997,103.35638792999816,53505.03603576001 2023-10-19,06:42:41.000,292,11016999,13445,0,1697697760,13075.023057799997,103.3634370600048,53504.98712592001 2023-10-19,06:42:42.000,292,11017001,13485,0,1697697761,13074.969167319992,103.32114228000137,53504.896293360005 2023-10-19,06:42:43.000,292,11017003,13325,0,1697697762,13074.989376249992,103.29999489000329,53504.875332 2023-10-19,06:42:44.000,292,11017038,13565,0,1697697763,13075.070211969993,103.2506509800005,53504.95917744001 2023-10-19,06:42:45.000,292,11017000,13325,0,1697697764,13075.097157210002,103.20835620000435,53504.945203200004 2023-10-19,06:42:46.000,292,11016992,13365,0,1697697765,13075.097157210002,103.18720880999899,53504.92424184 2023-10-19,06:42:47.000,292,11017010,13245,0,1697697766,13074.996112560002,103.18015967999963,53504.8054608 2023-10-19,06:42:48.000,292,11016996,13485,0,1697697767,13075.063475659997,103.15901229000156,53504.826422160004 2023-10-19,06:42:49.000,292,11016985,13565,0,1697697768,13075.124102449998,103.15901229000156,53504.84039640001 2023-10-19,06:42:50.000,292,11017027,13485,0,1697697769,13075.124102449998,103.10966837999877,53504.847383520006 2023-10-19,06:42:51.000,292,11017027,13285,0,1697697770,13075.110629829993,103.11671750999813,53504.78449944 2023-10-19,06:42:52.000,292,11017022,13405,0,1697697771,13075.157783999988,103.06032447000325,53504.83340928 2023-10-19,06:42:53.000,292,11017030,13605,0,1697697772,13075.130838759993,103.0039314300011,53504.81943504001 2023-10-19,06:42:54.000,292,11017039,13405,0,1697697773,13075.177992929988,103.01098056000046,53504.78449944 2023-10-19,06:42:55.000,292,11017034,13525,0,1697697774,13075.177992929988,103.02507881999918,53504.71462824 2023-10-19,06:42:56.000,292,11017018,13445,0,1697697775,13075.204938169998,102.99688230000174,53504.68667976 2023-10-19,06:42:57.000,292,11017018,13605,0,1697697776,13075.191465549993,102.97573491000367,53504.58886008 2023-10-19,06:42:58.000,292,11017028,13485,0,1697697777,13075.218410789988,102.96163664999767,53504.63776992 2023-10-19,06:42:59.000,292,11017035,13685,0,1697697778,13075.238619719988,102.96163664999767,53504.67270552001 2023-10-19,06:43:00.000,292,11017008,13125,0,1697697779,13075.299246509989,102.93344013000024,53504.65174416001 2023-10-19,06:43:01.000,292,11017029,13405,0,1697697780,13075.312719129994,102.89819448000344,53504.560911600005 2023-10-19,06:43:02.000,292,11017035,13565,0,1697697781,13075.305982819998,102.85589970000001,53504.60283432001 2023-10-19,06:43:03.000,292,11017017,13245,0,1697697782,13075.299246509989,102.83475231000193,53504.560911600005 2023-10-19,06:43:04.000,292,11017021,13525,0,1697697783,13075.252092339993,102.82065405000321,53504.491040400004 2023-10-19,06:43:05.000,292,11017000,14045,0,1697697784,13075.279037579989,102.8065557900045,53504.43514344001 2023-10-19,06:43:06.000,292,11017064,13405,0,1697697785,13075.339664369989,102.7572118800017,53504.45610480001 2023-10-19,06:43:07.000,292,11016957,13405,0,1697697786,13075.312719129994,102.77835926999978,53504.48405328001 2023-10-19,06:43:08.000,292,11016992,13605,0,1697697787,13075.346400679999,102.77835926999978,53504.43514344001 2023-10-19,06:43:09.000,292,11017041,13645,0,1697697788,13075.299246509989,102.78540839999914,53504.38623360001 2023-10-19,06:43:10.000,292,11016984,13605,0,1697697789,13075.407027469999,102.75016275000235,53504.442130560004 2023-10-19,06:43:11.000,292,11016993,13445,0,1697697790,13075.373345919994,102.77131014000042,53504.393220720005 2023-10-19,06:43:12.000,292,11017033,13405,0,1697697791,13075.380082229989,102.77835926999978,53504.4211692 2023-10-19,06:43:13.000,292,11016981,13325,0,1697697792,13075.319455439989,102.75016275000235,53504.26745256001 2023-10-19,06:43:14.000,292,11017027,13485,0,1697697793,13075.299246509989,102.75016275000235,53504.30238816 2023-10-19,06:43:15.000,292,11016996,13365,0,1697697794,13075.366609609999,102.73606449000363,53504.31636240001 2023-10-19,06:43:16.000,292,11017029,13445,0,1697697795,13075.393554849994,102.72901536000427,53504.323349520004 2023-10-19,06:43:17.000,292,11017008,13405,0,1697697796,13075.366609609999,102.73606449000363,53504.30238816 2023-10-19,06:43:18.000,292,11016998,13085,0,1697697797,13075.359873299989,102.71491709999827,53504.274439680004 2023-10-19,06:43:19.000,292,11017019,13365,0,1697697798,13075.265564959998,102.70081883999956,53504.19758136001 2023-10-19,06:43:20.000,292,11017038,13365,0,1697697799,13075.265564959998,102.68672058000084,53504.2115556 2023-10-19,06:43:21.000,292,11017042,13885,0,1697697800,13075.299246509989,102.73606449000363,53504.24649120001 2023-10-19,06:43:22.000,292,11017041,13405,0,1697697801,13075.272301269993,102.70786796999892,53504.155658640004 2023-10-19,06:43:23.000,292,11017019,13685,0,1697697802,13075.292510199994,102.72901536000427,53504.14867152001 2023-10-19,06:43:24.000,292,11017039,13845,0,1697697803,13075.353136989994,102.6937697100002,53504.21854272001 2023-10-19,06:43:25.000,292,11017028,13565,0,1697697804,13075.312719129994,102.70081883999956,53504.16264576 2023-10-19,06:43:26.000,292,11017072,13645,0,1697697805,13075.326191749999,102.70081883999956,53504.155658640004 2023-10-19,06:43:27.000,292,11017019,13445,0,1697697806,13075.204938169998,102.67967145000148,53504.04386472 2023-10-19,06:43:28.000,292,11017037,13445,0,1697697807,13075.292510199994,102.6937697100002,53504.09976168001 2023-10-19,06:43:29.000,292,11017020,13405,0,1697697808,13075.359873299989,102.68672058000084,53504.12072304001 2023-10-19,06:43:30.000,292,11017039,13565,0,1697697809,13075.386818539999,102.6585240600034,53504.0718132 2023-10-19,06:43:31.000,292,11016978,13685,0,1697697810,13075.373345919994,102.67967145000148,53504.07880032001 2023-10-19,06:43:32.000,292,11016984,13485,0,1697697811,13075.366609609999,102.67262232000212,53504.0718132 2023-10-19,06:43:33.000,292,11016979,13405,0,1697697812,13075.373345919994,102.6585240600034,53503.99495488 2023-10-19,06:43:34.000,292,11017034,13525,0,1697697813,13075.433972709994,102.63032753999869,53504.07880032001 2023-10-19,06:43:35.000,292,11017057,13445,0,1697697814,13075.474390569994,102.57393450000382,53504.02290336 2023-10-19,06:43:36.000,292,11017021,13245,0,1697697815,13075.514808429994,102.60918015000061,53504.00194200001 2023-10-19,06:43:37.000,292,11017000,13765,0,1697697816,13075.48112687999,102.58098363000317,53503.87617384 2023-10-19,06:43:38.000,292,11016982,13565,0,1697697817,13075.454181639994,102.60213102000125,53503.91809656 2023-10-19,06:43:39.000,292,11016985,13605,0,1697697818,13075.535017359995,102.58098363000317,53503.98098064001 2023-10-19,06:43:40.000,292,11017050,13405,0,1697697819,13075.52828105,102.53163972000038,53504.02989048001 2023-10-19,06:43:41.000,292,11017007,13485,0,1697697820,13075.52154473999,102.52459059000103,53503.98098064001 2023-10-19,06:43:42.000,292,11016997,13565,0,1697697821,13075.56869891,102.52459059000103,53503.98098064001 2023-10-19,06:43:43.000,292,11017026,13405,0,1697697822,13075.494599499994,102.47524667999824,53503.87617384 2023-10-19,06:43:44.000,292,11017021,13565,0,1697697823,13075.50807212,102.48934494000423,53503.92508368 2023-10-19,06:43:45.000,292,11016991,13405,0,1697697824,13075.60911677,102.46819754999888,53503.94604504 2023-10-19,06:43:46.000,292,11017028,13525,0,1697697825,13075.6293257,102.4470501600008,53503.92508368 2023-10-19,06:43:47.000,292,11017013,13445,0,1697697826,13075.58890784,102.46819754999888,53503.83425112001 2023-10-19,06:43:48.000,292,11016987,13525,0,1697697827,13075.62258938999,102.46819754999888,53503.86219960001 2023-10-19,06:43:49.000,292,11017041,13605,0,1697697828,13075.66974356,102.47524667999824,53503.87617384 2023-10-19,06:43:50.000,292,11017029,13645,0,1697697829,13075.68995249,102.45409929000016,53503.939057920004 2023-10-19,06:43:51.000,292,11017009,13405,0,1697697830,13075.68321617999,102.4470501600008,53503.87617384 2023-10-19,06:43:52.000,292,11016998,13485,0,1697697831,13075.71016142,102.43295190000208,53503.87617384 2023-10-19,06:43:53.000,292,11016999,13285,0,1697697832,13075.595644149995,102.4470501600008,53503.74341856001 2023-10-19,06:43:54.000,292,11016995,13325,0,1697697833,13075.62258938999,102.41885364000336,53503.771367040004 2023-10-19,06:43:55.000,292,11016988,13165,0,1697697834,13075.68321617999,102.42590277000272,53503.83425112001 2023-10-19,06:43:56.000,292,11016992,13445,0,1697697835,13075.74384296999,102.411804510004,53503.88316096001 2023-10-19,06:43:57.000,292,11017046,13605,0,1697697836,13075.73037035,102.44000103000144,53503.841238240006 2023-10-19,06:43:58.000,292,11017034,13485,0,1697697837,13075.68995249,102.41885364000336,53503.78534128001 2023-10-19,06:43:59.000,292,11017033,13565,0,1697697838,13075.716897729995,102.39065711999865,53503.83425112001 2023-10-19,06:44:00.000,292,11017035,13485,0,1697697839,13075.737106659995,102.42590277000272,53503.78534128001 2023-10-19,06:44:01.000,292,11017060,13765,0,1697697840,13075.74384296999,102.41885364000336,53503.78534128001 2023-10-19,06:44:02.000,292,11017029,13285,0,1697697841,13075.716897729995,102.39065711999865,53503.73643144 2023-10-19,06:44:03.000,292,11017030,13685,0,1697697842,13075.73037035,102.40475538000464,53503.73643144 2023-10-19,06:44:04.000,292,11017049,13125,0,1697697843,13075.777524519995,102.39065711999865,53503.69450872001 2023-10-19,06:44:05.000,292,11017027,13405,0,1697697844,13075.858360239996,102.36950973000057,53503.77835416 2023-10-19,06:44:06.000,292,11017008,13485,0,1697697845,13075.817942379996,102.39065711999865,53503.70848296 2023-10-19,06:44:07.000,292,11016977,13485,0,1697697846,13075.77078821,102.39065711999865,53503.673547360006 2023-10-19,06:44:08.000,292,11017016,13485,0,1697697847,13075.831415,102.36246060000121,53503.65957312 2023-10-19,06:44:09.000,292,11016983,13525,0,1697697848,13075.858360239996,102.36950973000057,53503.70848296 2023-10-19,06:44:10.000,292,11017048,13485,0,1697697849,13075.878569169996,102.34131321000314,53503.72944432 2023-10-19,06:44:11.000,292,11016968,13325,0,1697697850,13075.918987029996,102.34131321000314,53503.70149584 2023-10-19,06:44:12.000,292,11017000,13685,0,1697697851,13075.905514409991,102.32721495000442,53503.673547360006 2023-10-19,06:44:13.000,292,11017029,13565,0,1697697852,13075.932459650001,102.30606755999906,53503.64559888001 2023-10-19,06:44:14.000,292,11017059,13245,0,1697697853,13075.959404889996,102.28492017000099,53503.69450872001 2023-10-19,06:44:15.000,292,11017049,13165,0,1697697854,13075.939195959996,102.27787104000163,53503.673547360006 2023-10-19,06:44:16.000,292,11016995,13525,0,1697697855,13075.91225072,102.27787104000163,53503.652586000004 2023-10-19,06:44:17.000,292,11017054,13765,0,1697697856,13075.89204179,102.24967452000419,53503.63162464 2023-10-19,06:44:18.000,292,11016957,13645,0,1697697857,13075.89204179,102.2003306100014,53503.554766320005 2023-10-19,06:44:19.000,292,11017038,13045,0,1697697858,13075.91225072,102.17918322000332,53503.603676160004 2023-10-19,06:44:20.000,292,11016973,13325,0,1697697859,13075.85162393,102.18623235000268,53503.5128436 2023-10-19,06:44:21.000,292,11017001,13325,0,1697697860,13075.932459650001,102.12279018000118,53503.59668904001 2023-10-19,06:44:22.000,292,11017027,13325,0,1697697861,13075.898778099996,102.1016427900031,53503.57572768001 2023-10-19,06:44:23.000,292,11017018,13565,0,1697697862,13075.878569169996,102.08049539999774,53503.56175344 2023-10-19,06:44:24.000,292,11017024,13565,0,1697697863,13075.898778099996,102.07344626999839,53503.49886936001 2023-10-19,06:44:25.000,292,11017024,13405,0,1697697864,13075.87183286,102.01705323000351,53503.54079208 2023-10-19,06:44:26.000,292,11017017,13485,0,1697697865,13075.844887619991,102.03115149000223,53503.44995952001 2023-10-19,06:44:27.000,292,11016980,13525,0,1697697866,13075.797733449996,101.98180757999944,53503.44995952001 2023-10-19,06:44:28.000,292,11017028,13525,0,1697697867,13075.87183286,101.91131627999857,53503.49886936001 2023-10-19,06:44:29.000,292,11017014,13245,0,1697697868,13075.831415,101.88311976000114,53503.49886936001 2023-10-19,06:44:30.000,292,11017037,13525,0,1697697869,13075.757315589995,101.86197237000306,53503.40104968 2023-10-19,06:44:31.000,292,11017024,13365,0,1697697870,13075.77078821,101.83377584999835,53503.47790800001 2023-10-19,06:44:32.000,292,11017022,13485,0,1697697871,13075.78426082999,101.79853020000155,53503.41502392 2023-10-19,06:44:33.000,292,11017064,13525,0,1697697872,13075.737106659995,101.75623541999812,53503.338165600006 2023-10-19,06:44:34.000,292,11017042,13565,0,1697697873,13075.76405189999,101.75623541999812,53503.33117848001 2023-10-19,06:44:35.000,292,11017021,13445,0,1697697874,13075.757315589995,101.76328455000476,53503.3731012 2023-10-19,06:44:36.000,292,11017008,13525,0,1697697875,13075.831415,101.7068915100026,53503.40104968 2023-10-19,06:44:37.000,292,11016999,13445,0,1697697876,13075.80446975999,101.69984238000325,53503.35213984 2023-10-19,06:44:38.000,292,11017054,13245,0,1697697877,13075.797733449996,101.66459672999918,53503.338165600006 2023-10-19,06:44:39.000,292,11017036,13405,0,1697697878,13075.71016142,101.6434493400011,53503.1984232 2023-10-19,06:44:40.000,292,11017028,13525,0,1697697879,13075.71016142,101.60115455999767,53503.24733304 2023-10-19,06:44:41.000,292,11016981,13405,0,1697697880,13075.71016142,101.6082036900043,53503.22637168 2023-10-19,06:44:42.000,292,11017011,13205,0,1697697881,13075.71016142,101.58000716999959,53503.16348760001 2023-10-19,06:44:43.000,292,11017033,13365,0,1697697882,13075.74384296999,101.56590891000087,53503.15650048 2023-10-19,06:44:44.000,292,11017026,13445,0,1697697883,13075.831415,101.51656499999808,53503.26130728001 2023-10-19,06:44:45.000,292,11017002,13365,0,1697697884,13075.82467868999,101.50246673999936,53503.219384560005 2023-10-19,06:44:46.000,292,11017086,13685,0,1697697885,13075.82467868999,101.44607370000449,53503.17746184 2023-10-19,06:44:47.000,292,11017015,13285,0,1697697886,13075.76405189999,101.48131935000129,53503.11457776001 2023-10-19,06:44:48.000,292,11016981,13405,0,1697697887,13075.757315589995,101.42492630999914,53503.03073232 2023-10-19,06:44:49.000,292,11016999,13365,0,1697697888,13075.79099714,101.43902456999785,53503.09361640001 2023-10-19,06:44:50.000,292,11017057,13205,0,1697697889,13075.81120607,101.37558240000362,53503.08662928 2023-10-19,06:44:51.000,292,11016975,13445,0,1697697890,13075.79099714,101.37558240000362,53503.03073232 2023-10-19,06:44:52.000,292,11017000,13605,0,1697697891,13075.87183286,101.34033674999955,53503.07265504001 2023-10-19,06:44:53.000,292,11017001,13605,0,1697697892,13075.865096549991,101.31918936000147,53503.100603520004 2023-10-19,06:44:54.000,292,11017006,13445,0,1697697893,13075.87183286,101.27689457999804,53503.01675808 2023-10-19,06:44:55.000,292,11017048,13245,0,1697697894,13075.858360239996,101.25574718999997,53503.03771944 2023-10-19,06:44:56.000,292,11017007,13445,0,1697697895,13075.905514409991,101.22755067000253,53502.981822480004 2023-10-19,06:44:57.000,292,11016989,13405,0,1697697896,13075.91225072,101.1852558899991,53502.99579672001 2023-10-19,06:44:58.000,292,11017017,13565,0,1697697897,13075.85162393,101.17115763000038,53502.94688688001 2023-10-19,06:44:59.000,292,11017037,13445,0,1697697898,13075.885305479991,101.15705937000166,53502.90496416001 2023-10-19,06:45:00.000,292,11016996,13365,0,1697697899,13075.925723339991,101.1500102400023,53502.97483536001 2023-10-19,06:45:01.000,292,11017030,13405,0,1697697900,13075.979613819996,101.10066632999951,53503.03771944 2023-10-19,06:45:02.000,292,11017076,13285,0,1697697901,13076.013295370001,101.04427329000464,53502.93989976 2023-10-19,06:45:03.000,292,11017004,13605,0,1697697902,13075.972877510001,101.03017502999865,53502.85605432001 2023-10-19,06:45:04.000,292,11017001,13525,0,1697697903,13076.053713230001,101.051322420004,53502.85605432001 2023-10-19,06:45:05.000,292,11016983,13165,0,1697697904,13076.114340020002,101.00902764000057,53502.87701568001 2023-10-19,06:45:06.000,292,11017047,13445,0,1697697905,13076.134548950002,100.98788025000249,53502.932912640004 2023-10-19,06:45:07.000,292,11017001,13405,0,1697697906,13076.094131090002,100.9385363399997,53502.82111872 2023-10-19,06:45:08.000,292,11017018,13405,0,1697697907,13076.154757880002,100.9032906900029,53502.91195128 2023-10-19,06:45:09.000,292,11016980,13285,0,1697697908,13076.249066219993,100.88214330000483,53502.94688688001 2023-10-19,06:45:10.000,292,11017066,13445,0,1697697909,13076.255802530002,100.86804503999883,53502.90496416001 2023-10-19,06:45:11.000,292,11017046,13285,0,1697697910,13076.242329909997,100.8398485200014,53502.89098992 2023-10-19,06:45:12.000,292,11017037,13325,0,1697697911,13076.282747769998,100.81870113000332,53502.87701568001 2023-10-19,06:45:13.000,292,11017011,13445,0,1697697912,13076.309693009993,100.8046028700046,53502.82111872 2023-10-19,06:45:14.000,292,11016997,13405,0,1697697913,13076.336638250003,100.79755373999797,53502.79317024 2023-10-19,06:45:15.000,292,11017017,13605,0,1697697914,13076.410737659993,100.79755373999797,53502.89797704 2023-10-19,06:45:16.000,292,11017039,13605,0,1697697915,13076.417473969988,100.76230809000117,53502.9189384 2023-10-19,06:45:17.000,292,11017028,13565,0,1697697916,13076.410737659993,100.78345547999925,53502.9189384 2023-10-19,06:45:18.000,292,11017089,13285,0,1697697917,13076.444419209998,100.73411157000373,53502.835092960006 2023-10-19,06:45:19.000,292,11017047,13565,0,1697697918,13076.424210279998,100.76230809000117,53502.87701568001 2023-10-19,06:45:20.000,292,11017001,13445,0,1697697919,13076.437682899988,100.73411157000373,53502.85605432001 2023-10-19,06:45:21.000,292,11017013,13565,0,1697697920,13076.518518619989,100.69886591999966,53502.884002800005 2023-10-19,06:45:22.000,292,11017029,13405,0,1697697921,13076.484837069998,100.71296417999838,53502.80015736 2023-10-19,06:45:23.000,292,11016975,13365,0,1697697922,13076.498309689989,100.69886591999966,53502.8490672 2023-10-19,06:45:24.000,292,11017027,13405,0,1697697923,13076.626299579999,100.67066940000223,53502.91195128 2023-10-19,06:45:25.000,292,11017027,13605,0,1697697924,13076.646508509999,100.60722723000072,53502.9888096 2023-10-19,06:45:26.000,292,11017029,13445,0,1697697925,13076.666717439999,100.56493245000456,53502.94688688001 2023-10-19,06:45:27.000,292,11017054,13485,0,1697697926,13076.65998112999,100.60017810000136,53502.87701568001 2023-10-19,06:45:28.000,292,11017052,13125,0,1697697927,13076.68692637,100.54378505999921,53502.87701568001 2023-10-19,06:45:29.000,292,11016989,13565,0,1697697928,13076.72734423,100.60017810000136,53502.932912640004 2023-10-19,06:45:30.000,292,11017015,13485,0,1697697929,13076.74081684999,100.55083418999857,53502.91195128 2023-10-19,06:45:31.000,292,11017034,13605,0,1697697930,13076.774498399995,100.53673592999985,53502.94688688001 2023-10-19,06:45:32.000,292,11017022,13165,0,1697697931,13076.78797102,100.53673592999985,53502.94688688001 2023-10-19,06:45:33.000,292,11017018,13605,0,1697697932,13076.80144363999,100.54378505999921,53502.89797704 2023-10-19,06:45:34.000,292,11017051,13485,0,1697697933,13076.88901567,100.48739202000434,53502.97483536001 2023-10-19,06:45:35.000,292,11017044,13445,0,1697697934,13076.88901567,100.48739202000434,53503.02374520001 2023-10-19,06:45:36.000,292,11016994,13485,0,1697697935,13076.94964246,100.50853941000241,53502.981822480004 2023-10-19,06:45:37.000,292,11017006,13365,0,1697697936,13076.895751979995,100.51558854000177,53502.85605432001 2023-10-19,06:45:38.000,292,11017030,13605,0,1697697937,13076.94964246,100.46624462999898,53502.91195128 2023-10-19,06:45:39.000,292,11016991,13245,0,1697697938,13076.996796629996,100.47329375999834,53503.002783840006 2023-10-19,06:45:40.000,292,11017048,13525,0,1697697939,13077.064159729991,100.4944411500037,53503.02374520001 2023-10-19,06:45:41.000,292,11017017,13405,0,1697697940,13077.077632349996,100.45214637000026,53503.11457776001 2023-10-19,06:45:42.000,292,11016985,13685,0,1697697941,13077.1113139,100.45214637000026,53503.051693680005 2023-10-19,06:45:43.000,292,11017009,13245,0,1697697942,13077.084368659991,100.42394985000283,53502.953874000006 2023-10-19,06:45:44.000,292,11017003,13565,0,1697697943,13077.192149620001,100.40280246000475,53502.96784824 2023-10-19,06:45:45.000,292,11017019,13285,0,1697697944,13077.246040099992,100.43099898000219,53503.09361640001 2023-10-19,06:45:46.000,292,11017027,13445,0,1697697945,13077.293194270002,100.41690072000347,53503.09361640001 2023-10-19,06:45:47.000,292,11017006,13325,0,1697697946,13077.259512719997,100.39575332999812,53503.03771944 2023-10-19,06:45:48.000,292,11016971,13365,0,1697697947,13077.333612130002,100.39575332999812,53503.051693680005 2023-10-19,06:45:49.000,292,11017003,13205,0,1697697948,13077.461602019997,100.39575332999812,53503.16348760001 2023-10-19,06:45:50.000,292,11017041,13445,0,1697697949,13077.508756189993,100.38870419999876,53503.128552 2023-10-19,06:45:51.000,292,11016981,13765,0,1697697950,13077.576119289988,100.3816550699994,53503.18444896 2023-10-19,06:45:52.000,292,11016974,13325,0,1697697951,13077.670427629993,100.3816550699994,53503.219384560005 2023-10-19,06:45:53.000,292,11017003,13645,0,1697697952,13077.690636559993,100.39575332999812,53503.170474720006 2023-10-19,06:45:54.000,292,11016970,13565,0,1697697953,13077.778208589989,100.37460594000004,53503.21239744001 2023-10-19,06:45:55.000,292,11016987,13765,0,1697697954,13077.90619848,100.3816550699994,53503.338165600006 2023-10-19,06:45:56.000,292,11017029,13205,0,1697697955,13078.02745206,100.36755681000068,53503.31021712001 2023-10-19,06:45:57.000,292,11017014,13405,0,1697697956,13078.06113360999,100.33936029000324,53503.35213984 2023-10-19,06:45:58.000,292,11017021,13445,0,1697697957,13078.14870564,100.35345855000196,53503.35912696001 2023-10-19,06:45:59.000,292,11017037,13485,0,1697697958,13078.20259611999,100.31116376999853,53503.40104968 2023-10-19,06:46:00.000,292,11017032,13245,0,1697697959,13078.26322290999,100.32526203000452,53503.456946640006 2023-10-19,06:46:01.000,292,11017002,13605,0,1697697960,13078.303640769991,100.30411463999917,53503.47092088 2023-10-19,06:46:02.000,292,11017086,13285,0,1697697961,13078.29016815,100.31116376999853,53503.42201104 2023-10-19,06:46:03.000,292,11017022,13205,0,1697697962,13078.364267559991,100.29001638000045,53503.484895120004 2023-10-19,06:46:04.000,292,11016983,13405,0,1697697963,13078.451839590001,100.25477073000366,53503.603676160004 2023-10-19,06:46:05.000,292,11016963,13565,0,1697697964,13078.525938999992,100.2477216000043,53503.652586000004 2023-10-19,06:46:06.000,292,11017013,13765,0,1697697965,13078.566356859992,100.20542682000087,53503.63162464 2023-10-19,06:46:07.000,292,11017007,13445,0,1697697966,13078.566356859992,100.19837769000151,53503.624637520006 2023-10-19,06:46:08.000,292,11017026,13285,0,1697697967,13078.566356859992,100.20542682000087,53503.673547360006 2023-10-19,06:46:09.000,292,11017032,13325,0,1697697968,13078.600038409997,100.21247595000023,53503.673547360006 2023-10-19,06:46:10.000,292,11017024,13325,0,1697697969,13078.660665199997,100.18427943000279,53503.75040568 2023-10-19,06:46:11.000,292,11016993,13565,0,1697697970,13078.734764610002,100.17018117000407,53503.841238240006 2023-10-19,06:46:12.000,292,11017033,13525,0,1697697971,13078.741500919998,100.19132856000215,53503.792328400006 2023-10-19,06:46:13.000,292,11017011,13165,0,1697697972,13078.768446159993,100.19132856000215,53503.84822536 2023-10-19,06:46:14.000,292,11017014,13285,0,1697697973,13078.856018189988,100.16313204000471,53503.9670064 2023-10-19,06:46:15.000,292,11016998,13325,0,1697697974,13078.876227119988,100.13493552,53503.92508368 2023-10-19,06:46:16.000,292,11017034,13485,0,1697697975,13078.909908669993,100.14198464999936,53503.94604504 2023-10-19,06:46:17.000,292,11017028,13405,0,1697697976,13078.869490809993,100.11378813000192,53503.939057920004 2023-10-19,06:46:18.000,292,11016981,13285,0,1697697977,13078.889699739993,100.11378813000192,53503.94604504 2023-10-19,06:46:19.000,292,11017042,13405,0,1697697978,13078.943590219998,100.08559161000449,53504.0718132 2023-10-19,06:46:20.000,292,11017003,13365,0,1697697979,13079.004217009999,100.07854247999785,53504.09277456 2023-10-19,06:46:21.000,292,11016996,13605,0,1697697980,13078.977271769989,100.05034596000041,53504.14867152001 2023-10-19,06:46:22.000,292,11016994,13445,0,1697697981,13078.990744389994,100.04329683000105,53504.1416844 2023-10-19,06:46:23.000,292,11017042,13325,0,1697697982,13078.930117599994,100.02919857000234,53504.0718132 2023-10-19,06:46:24.000,292,11016967,13605,0,1697697983,13078.970535459994,100.01510031000362,53504.127710160006 2023-10-19,06:46:25.000,292,11017025,13245,0,1697697984,13079.010953319994,99.97280553000019,53504.127710160006 2023-10-19,06:46:26.000,292,11017033,13605,0,1697697985,13078.936853909989,99.96575640000083,53504.0718132 2023-10-19,06:46:27.000,292,11017035,13765,0,1697697986,13078.916644979989,99.93755988000339,53504.127710160006 2023-10-19,06:46:28.000,292,11017072,13245,0,1697697987,13078.896436049989,99.91641248999804,53504.14867152001 2023-10-19,06:46:29.000,292,11017039,13605,0,1697697988,13078.930117599994,99.8882159700006,53504.176620000006 2023-10-19,06:46:30.000,292,11017019,13925,0,1697697989,13078.896436049989,99.84592119000445,53504.20456848 2023-10-19,06:46:31.000,292,11017036,13285,0,1697697990,13078.876227119988,99.83182292999845,53504.19758136001 2023-10-19,06:46:32.000,292,11016996,13365,0,1697697991,13078.835809259988,99.77542989000358,53504.20456848 2023-10-19,06:46:33.000,292,11017027,13405,0,1697697992,13078.781918779998,99.76838076000422,53504.1416844 2023-10-19,06:46:34.000,292,11017033,13605,0,1697697993,13078.714555680002,99.70493859000271,53504.16963288001 2023-10-19,06:46:35.000,292,11017014,13325,0,1697697994,13078.721291989998,99.69788946000335,53504.19059424 2023-10-19,06:46:36.000,292,11017036,13245,0,1697697995,13078.687610439993,99.66969293999864,53504.225529840005 2023-10-19,06:46:37.000,292,11017037,13485,0,1697697996,13078.728028299993,99.66969293999864,53504.19758136001 2023-10-19,06:46:38.000,292,11017038,13245,0,1697697997,13078.640456269997,99.62034903000313,53504.20456848 2023-10-19,06:46:39.000,292,11016962,13525,0,1697697998,13078.640456269997,99.59215250999841,53504.18360712 2023-10-19,06:46:40.000,292,11017015,13405,0,1697697999,13078.586565789992,99.52871034000418,53504.16963288001 2023-10-19,06:46:41.000,292,11016981,13405,0,1697698000,13078.573093170002,99.50756294999883,53504.19059424 2023-10-19,06:46:42.000,292,11017023,13525,0,1697698001,13078.532675310002,99.50756294999883,53504.12072304001 2023-10-19,06:46:43.000,292,11017005,13925,0,1697698002,13078.498993759997,99.50051381999947,53504.12072304001 2023-10-19,06:46:44.000,292,11016987,13885,0,1697698003,13078.532675310002,99.4441207800046,53504.19758136001 2023-10-19,06:46:45.000,292,11017019,13485,0,1697698004,13078.539411619997,99.4300225199986,53504.155658640004 2023-10-19,06:46:46.000,292,11017025,13325,0,1697698005,13078.519202689997,99.4300225199986,53504.176620000006 2023-10-19,06:46:47.000,292,11017053,13805,0,1697698006,13078.404685419991,99.34543295999902,53504.02290336 2023-10-19,06:46:48.000,292,11017061,13445,0,1697698007,13078.404685419991,99.33838382999966,53504.05085184001 2023-10-19,06:46:49.000,292,11016984,13165,0,1697698008,13078.371003870001,99.30313818000286,53504.01591624 2023-10-19,06:46:50.000,292,11016986,13245,0,1697698009,13078.337322319996,99.27494165999815,53504.02989048001 2023-10-19,06:46:51.000,292,11017012,12925,0,1697698010,13078.350794940001,99.26084339999943,53504.02989048001 2023-10-19,06:46:52.000,292,11017012,13205,0,1697698011,13078.276695529996,99.24674514000071,53503.97399352 2023-10-19,06:46:53.000,292,11017050,13605,0,1697698012,13078.20259611999,99.232646880002,53503.9670064 2023-10-19,06:46:54.000,292,11017036,13245,0,1697698013,13078.20259611999,99.21149949000392,53503.97399352 2023-10-19,06:46:55.000,292,11016995,13725,0,1697698014,13078.175650879995,99.1833029699992,53503.9670064 2023-10-19,06:46:56.000,292,11017030,13245,0,1697698015,13078.14196932999,99.14805732000241,53503.97399352 2023-10-19,06:46:57.000,292,11017015,13245,0,1697698016,13078.04092467999,99.16920471000049,53503.820276880004 2023-10-19,06:46:58.000,292,11017003,13885,0,1697698017,13077.973561579995,99.07051689000218,53503.827264 2023-10-19,06:46:59.000,292,11016977,13525,0,1697698018,13078.02071574999,99.07051689000218,53503.86219960001 2023-10-19,06:47:00.000,292,11017045,13205,0,1697698019,13077.98029788999,99.03527123999811,53503.87617384 2023-10-19,06:47:01.000,292,11017009,13525,0,1697698020,13077.94661634,99.04232037000475,53503.83425112001 2023-10-19,06:47:02.000,292,11017024,13245,0,1697698021,13077.89946216999,99.01412385000003,53503.820276880004 2023-10-19,06:47:03.000,292,11017014,13245,0,1697698022,13077.778208589989,98.9859273300026,53503.722457200005 2023-10-19,06:47:04.000,292,11017041,13645,0,1697698023,13077.791681209994,98.9365834199998,53503.75040568 2023-10-19,06:47:05.000,292,11016981,13245,0,1697698024,13077.757999659989,98.91543603000173,53503.6875216 2023-10-19,06:47:06.000,292,11017013,13405,0,1697698025,13077.710845489994,98.8378956000015,53503.69450872001 2023-10-19,06:47:07.000,292,11017025,13085,0,1697698026,13077.596328219988,98.84494473000086,53503.59668904001 2023-10-19,06:47:08.000,292,11017035,13405,0,1697698027,13077.488547259993,98.75330604000192,53503.5827148 2023-10-19,06:47:09.000,292,11017033,13485,0,1697698028,13077.522228809998,98.73215865000384,53503.61765040001 2023-10-19,06:47:10.000,292,11017001,13245,0,1697698029,13077.448129399992,98.7392077800032,53503.59668904001 2023-10-19,06:47:11.000,292,11017056,13405,0,1697698030,13077.387502609992,98.68281474000105,53503.505856480006 2023-10-19,06:47:12.000,292,11016977,13525,0,1697698031,13077.313403200002,98.66166735000297,53503.51983072 2023-10-19,06:47:13.000,292,11017002,13525,0,1697698032,13077.185413309991,98.61232344000018,53503.40803680001 2023-10-19,06:47:14.000,292,11017053,13445,0,1697698033,13077.144995449991,98.5911760500021,53503.35912696001 2023-10-19,06:47:15.000,292,11017017,13285,0,1697698034,13077.144995449991,98.57707779000339,53503.41502392 2023-10-19,06:47:16.000,292,11017024,13325,0,1697698035,13077.057423419996,98.5277338800006,53503.36611408 2023-10-19,06:47:17.000,292,11016975,13405,0,1697698036,13077.01026925,98.50658649000252,53503.35213984 2023-10-19,06:47:18.000,292,11017015,13485,0,1697698037,13076.9092246,98.47134083999845,53503.18444896 2023-10-19,06:47:19.000,292,11017010,13365,0,1697698038,13076.88901567,98.40789867000422,53503.21239744001 2023-10-19,06:47:20.000,292,11017052,13605,0,1697698039,13076.86207042999,98.37265302000014,53503.170474720006 2023-10-19,06:47:21.000,292,11017046,13605,0,1697698040,13076.814916259995,98.30921084999864,53503.18444896 2023-10-19,06:47:22.000,292,11016993,13245,0,1697698041,13076.72734423,98.29511258999992,53503.09361640001 2023-10-19,06:47:23.000,292,11017020,13245,0,1697698042,13076.68019005999,98.33035824000399,53503.02374520001 2023-10-19,06:47:24.000,292,11017029,13965,0,1697698043,13076.666717439999,98.26691607000248,53503.06566792 2023-10-19,06:47:25.000,292,11017042,13405,0,1697698044,13076.612826959994,98.23167041999841,53503.04470656001 2023-10-19,06:47:26.000,292,11016996,13525,0,1697698045,13076.626299579999,98.17527738000354,53502.96086112 2023-10-19,06:47:27.000,292,11017047,13645,0,1697698046,13076.491573379993,98.19642477000161,53502.89797704 2023-10-19,06:47:28.000,292,11017044,13525,0,1697698047,13076.505045999998,98.14003172999946,53502.87701568001 2023-10-19,06:47:29.000,292,11017015,13765,0,1697698048,13076.464628139998,98.14708085999882,53502.89797704 2023-10-19,06:47:30.000,292,11017017,13125,0,1697698049,13076.451155519993,98.08363869000459,53502.84208008 2023-10-19,06:47:31.000,292,11017001,13405,0,1697698050,13076.397265039988,98.0695404299986,53502.82111872 2023-10-19,06:47:32.000,292,11016984,13085,0,1697698051,13076.309693009993,98.02019652000308,53502.75823464001 2023-10-19,06:47:33.000,292,11017019,13485,0,1697698052,13076.262538839997,97.98495086999901,53502.68137632 2023-10-19,06:47:34.000,292,11017032,13405,0,1697698053,13076.242329909997,97.98495086999901,53502.70932480001 2023-10-19,06:47:35.000,292,11017012,13445,0,1697698054,13076.174966810002,97.94970522000222,53502.6743892 2023-10-19,06:47:36.000,292,11017047,13405,0,1697698055,13076.121076329997,97.90036130999943,53502.63246648 2023-10-19,06:47:37.000,292,11016999,13805,0,1697698056,13076.033504300001,97.88626305000071,53502.49272408001 2023-10-19,06:47:38.000,292,11017003,13525,0,1697698057,13075.979613819996,97.87216479000199,53502.3949044 2023-10-19,06:47:39.000,292,11017004,13285,0,1697698058,13076.006559059992,97.85101740000391,53502.47176272001 2023-10-19,06:47:40.000,292,11016983,13525,0,1697698059,13075.986350129991,97.79462436000176,53502.44381424001 2023-10-19,06:47:41.000,292,11017006,13245,0,1697698060,13075.959404889996,97.7875752300024,53502.380930160005 2023-10-19,06:47:42.000,292,11017018,13085,0,1697698061,13075.918987029996,97.73823131999961,53502.40887864 2023-10-19,06:47:43.000,292,11017005,13685,0,1697698062,13075.817942379996,97.6888874100041,53502.26913624 2023-10-19,06:47:44.000,292,11017045,13245,0,1697698063,13075.82467868999,97.68183828000474,53502.27612336001 2023-10-19,06:47:45.000,292,11017037,13085,0,1697698064,13075.77078821,97.66774001999875,53502.20625216001 2023-10-19,06:47:46.000,292,11016989,13285,0,1697698065,13075.74384296999,97.61134698000387,53502.19926504 2023-10-19,06:47:47.000,292,11017024,13245,0,1697698066,13075.696688799995,97.60429785000451,53502.20625216001 2023-10-19,06:47:48.000,292,11017062,13085,0,1697698067,13075.656270939995,97.59019958999852,53502.143368080004 2023-10-19,06:47:49.000,292,11016977,13405,0,1697698068,13075.595644149995,97.58315045999916,53502.07349688 2023-10-19,06:47:50.000,292,11017036,13085,0,1697698069,13075.60911677,97.51970828999765,53502.07349688 2023-10-19,06:47:51.000,292,11017074,13445,0,1697698070,13075.535017359995,97.50561002999893,53501.96869008001 2023-10-19,06:47:52.000,292,11017011,13565,0,1697698071,13075.54848998,97.47036438000214,53502.0106128 2023-10-19,06:47:53.000,292,11017046,13245,0,1697698072,13075.474390569994,97.45626612000342,53501.926767360004 2023-10-19,06:47:54.000,292,11017028,13285,0,1697698073,13075.46765426,97.44921699000406,53501.89183176 2023-10-19,06:47:55.000,292,11017012,13165,0,1697698074,13075.474390569994,97.41397133999999,53501.89881888001 2023-10-19,06:47:56.000,292,11017011,13485,0,1697698075,13075.48112687999,97.38577482000255,53501.84292192 2023-10-19,06:47:57.000,292,11017011,13325,0,1697698076,13075.52828105,97.38577482000255,53501.84990904001 2023-10-19,06:47:58.000,292,11017074,13325,0,1697698077,13075.50807212,97.36462743000448,53501.77305072001 2023-10-19,06:47:59.000,292,11017008,13485,0,1697698078,13075.48786319,97.36462743000448,53501.828947680006 2023-10-19,06:48:00.000,292,11017019,13045,0,1697698079,13075.46765426,97.33643090999976,53501.7660636 2023-10-19,06:48:01.000,292,11017003,13605,0,1697698080,13075.474390569994,97.3787256900032,53501.74510224 2023-10-19,06:48:02.000,292,11017037,13445,0,1697698081,13075.386818539999,97.35052916999848,53501.68221816001 2023-10-19,06:48:03.000,292,11017018,13565,0,1697698082,13075.386818539999,97.32233265000104,53501.661256800006 2023-10-19,06:48:04.000,292,11017023,13485,0,1697698083,13075.44070901999,97.2659396099989,53501.7660636 2023-10-19,06:48:05.000,292,11017080,13645,0,1697698084,13075.454181639994,97.25889047999954,53501.71715376 2023-10-19,06:48:06.000,292,11017011,13405,0,1697698085,13075.454181639994,97.24479222000082,53501.6961924 2023-10-19,06:48:07.000,292,11017040,13685,0,1697698086,13075.326191749999,97.23774309000146,53501.53548864001 2023-10-19,06:48:08.000,292,11017033,13805,0,1697698087,13075.40029115999,97.20954657000402,53501.591385600004 2023-10-19,06:48:09.000,292,11017025,13485,0,1697698088,13075.413763779994,97.18135004999931,53501.591385600004 2023-10-19,06:48:10.000,292,11017034,13565,0,1697698089,13075.366609609999,97.16020266000123,53501.60535984001 2023-10-19,06:48:11.000,292,11017036,13285,0,1697698090,13075.393554849994,97.17430091999995,53501.64728256 2023-10-19,06:48:12.000,292,11017030,13365,0,1697698091,13075.319455439989,97.17430091999995,53501.57042424 2023-10-19,06:48:13.000,292,11017030,13765,0,1697698092,13075.326191749999,97.15315353000187,53501.542475760005 2023-10-19,06:48:14.000,292,11016987,13405,0,1697698093,13075.332928059994,97.11085874999844,53501.57741136 2023-10-19,06:48:15.000,292,11017011,13605,0,1697698094,13075.279037579989,97.06151484000293,53501.55645 2023-10-19,06:48:16.000,292,11017010,13325,0,1697698095,13075.326191749999,97.09676048999972,53501.51452728001 2023-10-19,06:48:17.000,292,11017037,13765,0,1697698096,13075.312719129994,97.09676048999972,53501.53548864001 2023-10-19,06:48:18.000,292,11017056,13325,0,1697698097,13075.218410789988,97.08971136000036,53501.47959168 2023-10-19,06:48:19.000,292,11017064,13245,0,1697698098,13075.231883409993,97.082662230001,53501.43068184 2023-10-19,06:48:20.000,292,11017009,13405,0,1697698099,13075.279037579989,97.00512180000078,53501.4516432 2023-10-19,06:48:21.000,292,11017073,13245,0,1697698100,13075.245356029998,97.01217093000014,53501.50754016 2023-10-19,06:48:22.000,292,11017031,13405,0,1697698101,13075.238619719988,96.99102354000206,53501.46561744001 2023-10-19,06:48:23.000,292,11017024,13725,0,1697698102,13075.130838759993,96.9839744100027,53501.33286216 2023-10-19,06:48:24.000,292,11016998,13445,0,1697698103,13075.151047689993,96.96282702000462,53501.40273336 2023-10-19,06:48:25.000,292,11016986,13365,0,1697698104,13075.157783999988,96.96987615000398,53501.40972048 2023-10-19,06:48:26.000,292,11016999,13525,0,1697698105,13075.117366140003,96.94167962999927,53501.423694720004 2023-10-19,06:48:27.000,292,11017003,13685,0,1697698106,13075.029794109993,96.90643398000248,53501.33984928 2023-10-19,06:48:28.000,292,11017011,13365,0,1697698107,13075.016321490002,96.91348311000183,53501.374784880005 2023-10-19,06:48:29.000,292,11016987,13525,0,1697698108,13075.009585179992,96.89938485000312,53501.36779776001 2023-10-19,06:48:30.000,292,11017002,13285,0,1697698109,13074.847913739992,96.84299181000097,53501.325875040005 2023-10-19,06:48:31.000,292,11017053,13245,0,1697698110,13074.807495879992,96.85709006999969,53501.29093944 2023-10-19,06:48:32.000,292,11017028,13565,0,1697698111,13074.787286949992,96.82889355000225,53501.29093944 2023-10-19,06:48:33.000,292,11016998,13485,0,1697698112,13074.69297861,96.83594268000161,53501.20010688001 2023-10-19,06:48:34.000,292,11017023,13445,0,1697698113,13074.618879199996,96.7725005100001,53501.22106824 2023-10-19,06:48:35.000,292,11017008,13565,0,1697698114,13074.645824439991,96.75135312000202,53501.2420296 2023-10-19,06:48:36.000,292,11017051,13245,0,1697698115,13074.578461339996,96.75840225000138,53501.21408112 2023-10-19,06:48:37.000,292,11017047,13605,0,1697698116,13074.56498871999,96.72315660000459,53501.22805536001 2023-10-19,06:48:38.000,292,11017023,13245,0,1697698117,13074.538043479995,96.70905833999859,53501.21408112 2023-10-19,06:48:39.000,292,11017017,13365,0,1697698118,13074.47068038,96.70200920999923,53501.07433872 2023-10-19,06:48:40.000,292,11017031,13685,0,1697698119,13074.42352620999,96.68086182000116,53501.0673516 2023-10-19,06:48:41.000,292,11017040,13565,0,1697698120,13074.38310834999,96.66676356000244,53501.109274320006 2023-10-19,06:48:42.000,292,11017024,13645,0,1697698121,13074.376372039995,96.63856703999772,53501.09530008 2023-10-19,06:48:43.000,292,11016993,13405,0,1697698122,13074.295536319994,96.61741964999965,53501.00446752 2023-10-19,06:48:44.000,292,11016996,13245,0,1697698123,13074.255118459994,96.58922313000221,53501.01844176 2023-10-19,06:48:45.000,292,11016968,13925,0,1697698124,13074.214700599994,96.58922313000221,53501.03241600001 2023-10-19,06:48:46.000,292,11017000,13525,0,1697698125,13074.24164583999,96.56102661000477,53501.01145464001 2023-10-19,06:48:47.000,292,11016998,13405,0,1697698126,13074.214700599994,96.54692834999878,53500.93459632001 2023-10-19,06:48:48.000,292,11016999,13405,0,1697698127,13074.147337499999,96.53987921999942,53500.80184104 2023-10-19,06:48:49.000,292,11017012,13085,0,1697698128,13074.154073809994,96.51168270000198,53500.87869936 2023-10-19,06:48:50.000,292,11016993,13525,0,1697698129,13074.20122797999,96.4623387899992,53500.91363496001 2023-10-19,06:48:51.000,292,11017010,13245,0,1697698130,13074.18101904999,96.50463357000262,53500.91363496001 2023-10-19,06:48:52.000,292,11017033,13445,0,1697698131,13074.18101904999,96.45528965999983,53500.84376376001 2023-10-19,06:48:53.000,292,11017032,13445,0,1697698132,13074.18101904999,96.46938791999855,53500.80882816 2023-10-19,06:48:54.000,292,11017040,13405,0,1697698133,13074.22143690999,96.43414227000176,53500.84376376001 2023-10-19,06:48:55.000,292,11017001,13805,0,1697698134,13074.22143690999,96.41299488000368,53500.7878668 2023-10-19,06:48:56.000,292,11017016,13285,0,1697698135,13074.214700599994,96.42004401000304,53500.82978952 2023-10-19,06:48:57.000,292,11017020,13525,0,1697698136,13074.20122797999,96.46938791999855,53500.752931200004 2023-10-19,06:48:58.000,292,11017004,13605,0,1697698137,13074.18101904999,96.44824053000048,53500.7878668 2023-10-19,06:48:59.000,292,11016989,13405,0,1697698138,13074.26859108,96.44119140000112,53500.80184104 2023-10-19,06:49:00.000,292,11017038,13925,0,1697698139,13074.36289941999,96.44824053000048,53500.857738 2023-10-19,06:49:01.000,292,11017050,13245,0,1697698140,13074.38984466,96.44119140000112,53500.85075088 2023-10-19,06:49:02.000,292,11017078,13405,0,1697698141,13074.416789899995,96.42004401000304,53500.822802400005 2023-10-19,06:49:03.000,292,11017031,13405,0,1697698142,13074.356163109995,96.50463357000262,53500.74594408001 2023-10-19,06:49:04.000,292,11016985,13325,0,1697698143,13074.416789899995,96.44824053000048,53500.78087968 2023-10-19,06:49:05.000,292,11016996,13245,0,1697698144,13074.477416689995,96.44824053000048,53500.79485392001 2023-10-19,06:49:06.000,292,11017016,13445,0,1697698145,13074.538043479995,96.44119140000112,53500.83677664 2023-10-19,06:49:07.000,292,11017042,13405,0,1697698146,13074.50436192999,96.47643704999791,53500.76690544001 2023-10-19,06:49:08.000,292,11017031,13645,0,1697698147,13074.57172503,96.4270931400024,53500.857738 2023-10-19,06:49:09.000,292,11017003,13245,0,1697698148,13074.65256075,96.45528965999983,53500.86472512001 2023-10-19,06:49:10.000,292,11017028,13445,0,1697698149,13074.706451229991,96.46938791999855,53500.89267360001 2023-10-19,06:49:11.000,292,11017011,13405,0,1697698150,13074.713187540001,96.4623387899992,53500.920622080004 2023-10-19,06:49:12.000,292,11017019,13605,0,1697698151,13074.760341709996,96.4623387899992,53500.88568648 2023-10-19,06:49:13.000,292,11016995,13565,0,1697698152,13074.800759569996,96.50463357000262,53500.84376376001 2023-10-19,06:49:14.000,292,11017024,13405,0,1697698153,13074.854650050002,96.4905353100039,53500.94857056 2023-10-19,06:49:15.000,292,11017030,13485,0,1697698154,13075.016321490002,96.51873183000134,53501.07433872 2023-10-19,06:49:16.000,292,11017027,13405,0,1697698155,13075.097157210002,96.46938791999855,53501.09530008 2023-10-19,06:49:17.000,292,11017001,13405,0,1697698156,13075.124102449998,96.51168270000198,53501.088312960004 2023-10-19,06:49:18.000,292,11017066,13565,0,1697698157,13075.157783999988,96.46938791999855,53501.09530008 2023-10-19,06:49:19.000,292,11017005,13405,0,1697698158,13075.258828649989,96.47643704999791,53501.1721584 2023-10-19,06:49:20.000,292,11017003,13325,0,1697698159,13075.231883409993,96.45528965999983,53501.14420992 2023-10-19,06:49:21.000,292,11017033,13325,0,1697698160,13075.332928059994,96.45528965999983,53501.22805536001 2023-10-19,06:49:22.000,292,11017002,13325,0,1697698161,13075.332928059994,96.38479835999897,53501.19311976 2023-10-19,06:49:23.000,292,11017014,13525,0,1697698162,13075.386818539999,96.42004401000304,53501.22106824 2023-10-19,06:49:24.000,292,11017014,13565,0,1697698163,13075.48112687999,96.39889661999769,53501.33984928 2023-10-19,06:49:25.000,292,11017053,13365,0,1697698164,13075.56196259999,96.39889661999769,53501.40972048 2023-10-19,06:49:26.000,292,11017016,13405,0,1697698165,13075.575435219995,96.40594575000432,53501.43068184 2023-10-19,06:49:27.000,292,11017047,13605,0,1697698166,13075.555226289995,96.42004401000304,53501.374784880005 2023-10-19,06:49:28.000,292,11017015,13325,0,1697698167,13075.60238045999,96.40594575000432,53501.47959168 2023-10-19,06:49:29.000,292,11017047,13725,0,1697698168,13075.66974356,96.38479835999897,53501.5215144 2023-10-19,06:49:30.000,292,11017005,13285,0,1697698169,13075.72363403999,96.36365097000089,53501.56343712001 2023-10-19,06:49:31.000,292,11016979,13165,0,1697698170,13075.70342510999,96.37774922999961,53501.59837272 2023-10-19,06:49:32.000,292,11016996,13445,0,1697698171,13075.716897729995,96.37070010000025,53501.59837272 2023-10-19,06:49:33.000,292,11017045,13405,0,1697698172,13075.757315589995,96.39889661999769,53501.65426968001 2023-10-19,06:49:34.000,292,11017044,13445,0,1697698173,13075.817942379996,96.41299488000368,53501.73112800001 2023-10-19,06:49:35.000,292,11017090,13525,0,1697698174,13075.838151309996,96.4270931400024,53501.74510224 2023-10-19,06:49:36.000,292,11016991,13605,0,1697698175,13075.89204179,96.41299488000368,53501.7660636 2023-10-19,06:49:37.000,292,11016977,13245,0,1697698176,13075.858360239996,96.43414227000176,53501.7660636 2023-10-19,06:49:38.000,292,11016995,13565,0,1697698177,13075.939195959996,96.40594575000432,53501.77305072001 2023-10-19,06:49:39.000,292,11016979,13325,0,1697698178,13076.006559059992,96.44119140000112,53501.89183176 2023-10-19,06:49:40.000,292,11016993,13325,0,1697698179,13076.053713230001,96.37774922999961,53502.02458704 2023-10-19,06:49:41.000,292,11016969,13645,0,1697698180,13076.087394779992,96.39889661999769,53502.045548400005 2023-10-19,06:49:42.000,292,11017006,13805,0,1697698181,13076.127812639992,96.38479835999897,53502.094458240004 2023-10-19,06:49:43.000,292,11017039,13405,0,1697698182,13076.080658469997,96.39889661999769,53502.05253552 2023-10-19,06:49:44.000,292,11017025,13125,0,1697698183,13076.161494189997,96.37070010000025,53502.115419600006 2023-10-19,06:49:45.000,292,11017032,13405,0,1697698184,13076.174966810002,96.34955271000217,53502.12939384 2023-10-19,06:49:46.000,292,11017036,13165,0,1697698185,13076.242329909997,96.3143070599981,53502.15734232001 2023-10-19,06:49:47.000,292,11017030,13445,0,1697698186,13076.222120979997,96.34250358000281,53502.17830368 2023-10-19,06:49:48.000,292,11017046,13245,0,1697698187,13076.296220390002,96.30725792999874,53502.213239280005 2023-10-19,06:49:49.000,292,11017053,13245,0,1697698188,13076.370319799993,96.29315967000002,53502.32503320001 2023-10-19,06:49:50.000,292,11017056,13405,0,1697698189,13076.397265039988,96.25086489000387,53502.380930160005 2023-10-19,06:49:51.000,292,11017046,13405,0,1697698190,13076.417473969988,96.29315967000002,53502.38791728 2023-10-19,06:49:52.000,292,11017010,13645,0,1697698191,13076.451155519993,96.23676662999787,53502.44381424001 2023-10-19,06:49:53.000,292,11016990,13245,0,1697698192,13076.464628139998,96.27201228000195,53502.43682712 2023-10-19,06:49:54.000,292,11017019,13525,0,1697698193,13076.498309689989,96.25086489000387,53502.45778848 2023-10-19,06:49:55.000,292,11017003,13485,0,1697698194,13076.592618029994,96.20857011000044,53502.58355664 2023-10-19,06:49:56.000,292,11016994,13285,0,1697698195,13076.72060791999,96.20857011000044,53502.59054376001 2023-10-19,06:49:57.000,292,11017014,13285,0,1697698196,13076.7071353,96.2156192399998,53502.62547936 2023-10-19,06:49:58.000,292,11017057,13725,0,1697698197,13076.76102577999,96.20857011000044,53502.6743892 2023-10-19,06:49:59.000,292,11017078,13205,0,1697698198,13076.814916259995,96.180373590003,53502.68836344001 2023-10-19,06:50:00.000,292,11017017,13165,0,1697698199,13076.88901567,96.19447185000172,53502.7442604 2023-10-19,06:50:01.000,292,11017016,13725,0,1697698200,13076.956378769995,96.22266836999916,53502.8490672 2023-10-19,06:50:02.000,292,11016997,13645,0,1697698201,13077.00353293999,96.2156192399998,53502.80015736 2023-10-19,06:50:03.000,292,11017053,13445,0,1697698202,13077.07089604,96.20857011000044,53502.884002800005 2023-10-19,06:50:04.000,292,11016988,13365,0,1697698203,13077.219094859996,96.180373590003,53502.96784824 2023-10-19,06:50:05.000,292,11017009,13525,0,1697698204,13077.279721649997,96.16627533000428,53503.051693680005 2023-10-19,06:50:06.000,292,11017044,13125,0,1697698205,13077.380766299997,96.13807880999957,53503.100603520004 2023-10-19,06:50:07.000,292,11016987,13405,0,1697698206,13077.353821060002,96.10283316000277,53503.07265504001 2023-10-19,06:50:08.000,292,11017038,13085,0,1697698207,13077.434656780002,96.09578403000341,53503.16348760001 2023-10-19,06:50:09.000,292,11017013,13325,0,1697698208,13077.528965119993,96.14512793999893,53503.219384560005 2023-10-19,06:50:10.000,292,11016977,13245,0,1697698209,13077.582855599998,96.09578403000341,53503.289255760006 2023-10-19,06:50:11.000,292,11017040,13525,0,1697698210,13077.596328219988,96.07463663999806,53503.3731012 2023-10-19,06:50:12.000,292,11017019,13445,0,1697698211,13077.636746079988,96.03939099000127,53503.38008832001 2023-10-19,06:50:13.000,292,11017010,13405,0,1697698212,13077.630009769993,95.98299794999912,53503.456946640006 2023-10-19,06:50:14.000,292,11017045,13605,0,1697698213,13077.663691319998,95.92660491000424,53503.456946640006 2023-10-19,06:50:15.000,292,11017025,13525,0,1697698214,13077.670427629993,95.87726100000145,53503.54079208 2023-10-19,06:50:16.000,292,11017048,13565,0,1697698215,13077.744527039999,95.84201535000466,53503.554766320005 2023-10-19,06:50:17.000,292,11017006,13245,0,1697698216,13077.737790729989,95.81381882999995,53503.603676160004 2023-10-19,06:50:18.000,292,11017012,13485,0,1697698217,13077.704109179998,95.77152405000379,53503.63162464 2023-10-19,06:50:19.000,292,11017012,13325,0,1697698218,13077.724318109998,95.722180140001,53503.64559888001 2023-10-19,06:50:20.000,292,11017007,13445,0,1697698219,13077.83883537999,95.6869344900042,53503.84822536 2023-10-19,06:50:21.000,292,11016982,13565,0,1697698220,13077.852307999994,95.64463971000077,53503.84822536 2023-10-19,06:50:22.000,292,11016991,13685,0,1697698221,13077.872516929994,95.60939406000398,53503.8971352 2023-10-19,06:50:23.000,292,11017051,13605,0,1697698222,13077.757999659989,95.5741484099999,53503.87617384 2023-10-19,06:50:24.000,292,11017006,13445,0,1697698223,13077.791681209994,95.54595189000247,53503.820276880004 2023-10-19,06:50:25.000,292,11016982,13245,0,1697698224,13077.778208589989,95.5248045000044,53503.960019280006 2023-10-19,06:50:26.000,292,11017025,13525,0,1697698225,13077.784944899999,95.4754605900016,53503.987967760004 2023-10-19,06:50:27.000,292,11017022,13365,0,1697698226,13077.744527039999,95.46136233000288,53503.94604504 2023-10-19,06:50:28.000,292,11017027,13765,0,1697698227,13077.784944899999,95.43316580999817,53504.057838960005 2023-10-19,06:50:29.000,292,11017033,13605,0,1697698228,13077.832099069994,95.35562537999795,53504.11373592 2023-10-19,06:50:30.000,292,11017026,13925,0,1697698229,13077.885989549999,95.32742886000051,53504.12072304001 2023-10-19,06:50:31.000,292,11017049,13205,0,1697698230,13077.872516929994,95.24988843000028,53504.127710160006 2023-10-19,06:50:32.000,292,11016984,13645,0,1697698231,13077.89946216999,95.263986689999,53504.19059424 2023-10-19,06:50:33.000,292,11016988,13565,0,1697698232,13077.865780619999,95.24988843000028,53504.23251696 2023-10-19,06:50:34.000,292,11017010,13205,0,1697698233,13077.865780619999,95.17234800000006,53504.24649120001 2023-10-19,06:50:35.000,292,11017027,13725,0,1697698234,13077.85904430999,95.12300409000454,53504.2115556 2023-10-19,06:50:36.000,292,11016994,13405,0,1697698235,13077.91967109999,95.09480756999983,53504.30937528 2023-10-19,06:50:37.000,292,11016970,13485,0,1697698236,13077.89946216999,95.0666110500024,53504.393220720005 2023-10-19,06:50:38.000,292,11016999,13325,0,1697698237,13077.872516929994,95.08775844000047,53504.393220720005 2023-10-19,06:50:39.000,292,11017027,13365,0,1697698238,13077.764735969999,95.0172671399996,53504.2814268 2023-10-19,06:50:40.000,292,11017040,13405,0,1697698239,13077.751263349994,94.96792323000409,53504.37924648 2023-10-19,06:50:41.000,292,11016986,13445,0,1697698240,13077.811890139994,94.94677583999874,53504.45610480001 2023-10-19,06:50:42.000,292,11017002,13485,0,1697698241,13077.744527039999,94.93267758000002,53504.40719496 2023-10-19,06:50:43.000,292,11016973,13565,0,1697698242,13077.731054419994,94.91153019000194,53504.40719496 2023-10-19,06:50:44.000,292,11017029,13405,0,1697698243,13077.764735969999,94.87628453999787,53504.512001760006 2023-10-19,06:50:45.000,292,11017034,13605,0,1697698244,13077.798417519989,94.83398976000171,53504.53995024 2023-10-19,06:50:46.000,292,11017023,13765,0,1697698245,13077.771472279994,94.819891500003,53504.491040400004 2023-10-19,06:50:47.000,292,11017042,13405,0,1697698246,13077.710845489994,94.7705475900002,53504.47007904 2023-10-19,06:50:48.000,292,11017040,13445,0,1697698247,13077.697372869989,94.73530194000341,53504.53296312001 2023-10-19,06:50:49.000,292,11016998,13405,0,1697698248,13077.704109179998,94.72825281000405,53504.55392448001 2023-10-19,06:50:50.000,292,11017013,13685,0,1697698249,13077.697372869989,94.69300715999998,53504.60283432001 2023-10-19,06:50:51.000,292,11017029,13485,0,1697698250,13077.731054419994,94.66481064000254,53504.609821440004 2023-10-19,06:50:52.000,292,11017023,13325,0,1697698251,13077.697372869989,94.65071238000382,53504.54693736 2023-10-19,06:50:53.000,292,11017028,13245,0,1697698252,13077.683900249998,94.60136847000103,53504.54693736 2023-10-19,06:50:54.000,292,11017023,13445,0,1697698253,13077.710845489994,94.58022108000296,53504.609821440004 2023-10-19,06:50:55.000,292,11017018,13525,0,1697698254,13077.663691319998,94.55202455999824,53504.65174416001 2023-10-19,06:50:56.000,292,11017049,13445,0,1697698255,13077.650218699993,94.52382804000081,53504.65174416001 2023-10-19,06:50:57.000,292,11016980,13445,0,1697698256,13077.596328219988,94.53087717000017,53504.58187296001 2023-10-19,06:50:58.000,292,11017065,13485,0,1697698257,13077.528965119993,94.49563152000337,53504.60283432001 2023-10-19,06:50:59.000,292,11016983,13685,0,1697698258,13077.502019879998,94.45333673999994,53504.609821440004 2023-10-19,06:51:00.000,292,11017005,13285,0,1697698259,13077.549174049993,94.39694369999779,53504.6657184 2023-10-19,06:51:01.000,292,11017026,13405,0,1697698260,13077.528965119993,94.361698050001,53504.68667976 2023-10-19,06:51:02.000,292,11017011,13525,0,1697698261,13077.495283570002,94.3264524000042,53504.74956384001 2023-10-19,06:51:03.000,292,11017045,13445,0,1697698262,13077.454865710002,94.31940327000484,53504.62379568001 2023-10-19,06:51:04.000,292,11017017,13565,0,1697698263,13077.427920469992,94.33350153000356,53504.69366688 2023-10-19,06:51:05.000,292,11017024,13525,0,1697698264,13077.434656780002,94.29825587999949,53504.69366688 2023-10-19,06:51:06.000,292,11017015,13565,0,1697698265,13077.394238920002,94.23481370999798,53504.728602480005 2023-10-19,06:51:07.000,292,11017077,13285,0,1697698266,13077.360557369997,94.2136663199999,53504.679692640006 2023-10-19,06:51:08.000,292,11016997,13365,0,1697698267,13077.326875819992,94.2136663199999,53504.68667976 2023-10-19,06:51:09.000,292,11017022,13565,0,1697698268,13077.239303789996,94.17137154000375,53504.70065400001 2023-10-19,06:51:10.000,292,11017004,13645,0,1697698269,13077.259512719997,94.13612588999968,53504.75655096 2023-10-19,06:51:11.000,292,11016986,13645,0,1697698270,13077.252776410001,94.15727327999775,53504.658731280004 2023-10-19,06:51:12.000,292,11016990,13365,0,1697698271,13077.185413309991,94.07268371999817,53504.64475704 2023-10-19,06:51:13.000,292,11017024,13045,0,1697698272,13077.064159729991,94.05153633000009,53504.60283432001 2023-10-19,06:51:14.000,292,11017027,13325,0,1697698273,13077.084368659991,94.0162906800033,53504.658731280004 2023-10-19,06:51:15.000,292,11017034,13285,0,1697698274,13077.144995449991,93.97399589999986,53504.71462824 2023-10-19,06:51:16.000,292,11017023,13405,0,1697698275,13077.104577589991,93.903504599999,53504.728602480005 2023-10-19,06:51:17.000,292,11017013,13325,0,1697698276,13077.03047818,93.93170112000371,53504.68667976 2023-10-19,06:51:18.000,292,11017034,13325,0,1697698277,13077.017005559996,93.8682589500022,53504.71462824 2023-10-19,06:51:19.000,292,11017035,13565,0,1697698278,13076.996796629996,93.83301329999813,53504.679692640006 2023-10-19,06:51:20.000,292,11017045,13405,0,1697698279,13076.976587699995,93.80481678000069,53504.70065400001 2023-10-19,06:51:21.000,292,11016987,13605,0,1697698280,13076.99006032,93.79776765000133,53504.69366688 2023-10-19,06:51:22.000,292,11017018,13405,0,1697698281,13076.92269721999,93.74137460999918,53504.60283432001 2023-10-19,06:51:23.000,292,11017020,13445,0,1697698282,13076.94964246,93.7202272200011,53504.630782800006 2023-10-19,06:51:24.000,292,11017036,13565,0,1697698283,13076.96985139,93.67793243999768,53504.70065400001 2023-10-19,06:51:25.000,292,11017003,13405,0,1697698284,13076.96311507999,93.67793243999768,53504.71462824 2023-10-19,06:51:26.000,292,11017069,13525,0,1697698285,13076.92943353,93.62858853000216,53504.70764112 2023-10-19,06:51:27.000,292,11017013,13365,0,1697698286,13076.855334119995,93.57924461999937,53504.61680856 2023-10-19,06:51:28.000,292,11017028,13525,0,1697698287,13076.84859781,93.54399897000258,53504.64475704 2023-10-19,06:51:29.000,292,11016999,13645,0,1697698288,13076.88227935999,93.50170418999915,53504.6657184 2023-10-19,06:51:30.000,292,11017034,13245,0,1697698289,13076.855334119995,93.4100655000002,53504.6657184 2023-10-19,06:51:31.000,292,11017045,13325,0,1697698290,13076.875543049995,93.38891811000212,53504.68667976 2023-10-19,06:51:32.000,292,11017029,13645,0,1697698291,13076.82838888,93.36777072000405,53504.658731280004 2023-10-19,06:51:33.000,292,11016997,13405,0,1697698292,13076.855334119995,93.33252506999997,53504.6657184 2023-10-19,06:51:34.000,292,11017033,13365,0,1697698293,13076.88901567,93.3113776800019,53504.72161536001 2023-10-19,06:51:35.000,292,11016973,13565,0,1697698294,13076.835125189995,93.28318116000446,53504.67270552001 2023-10-19,06:51:36.000,292,11017016,13605,0,1697698295,13076.875543049995,93.24793551000039,53504.70764112 2023-10-19,06:51:37.000,292,11017044,13205,0,1697698296,13076.78123470999,93.24793551000039,53504.67270552001 2023-10-19,06:51:38.000,292,11017005,13325,0,1697698297,13076.76776209,93.18449333999888,53504.69366688 2023-10-19,06:51:39.000,292,11016989,13605,0,1697698298,13076.82838888,93.12105117000465,53504.777512320004 2023-10-19,06:51:40.000,292,11016954,13485,0,1697698299,13076.84859781,93.09285464999994,53504.8054608 2023-10-19,06:51:41.000,292,11016967,13485,0,1697698300,13076.82165256999,93.0999037799993,53504.777512320004 2023-10-19,06:51:42.000,292,11017039,13285,0,1697698301,13076.80144363999,93.02236334999907,53504.77052520001 2023-10-19,06:51:43.000,292,11017008,13765,0,1697698302,13076.74081684999,93.03646160999779,53504.74257672 2023-10-19,06:51:44.000,292,11017019,13565,0,1697698303,13076.74081684999,92.97301944000355,53504.78449944 2023-10-19,06:51:45.000,292,11017038,13485,0,1697698304,13076.693662679994,92.95892118000484,53504.7355896 2023-10-19,06:51:46.000,292,11016957,13565,0,1697698305,13076.72060791999,92.93072466000012,53504.79148656001 2023-10-19,06:51:47.000,292,11016987,13645,0,1697698306,13076.713871609994,92.90252814000269,53504.8054608 2023-10-19,06:51:48.000,292,11017018,13165,0,1697698307,13076.693662679994,92.89547901000333,53504.81943504001 2023-10-19,06:51:49.000,292,11017085,13565,0,1697698308,13076.68692637,92.82498771000246,53504.81943504001 2023-10-19,06:51:50.000,292,11017056,13245,0,1697698309,13076.7071353,92.81088945000374,53504.83340928 2023-10-19,06:51:51.000,292,11016997,13605,0,1697698310,13076.68019005999,92.79679118999775,53504.875332 2023-10-19,06:51:52.000,292,11016984,13365,0,1697698311,13076.673453749994,92.74039815000287,53504.86834488001 2023-10-19,06:51:53.000,292,11017006,13605,0,1697698312,13076.61956326999,92.74039815000287,53504.83340928 2023-10-19,06:51:54.000,292,11016998,13605,0,1697698313,13076.626299579999,92.7192507600048,53504.86834488001 2023-10-19,06:51:55.000,292,11017040,13405,0,1697698314,13076.65998112999,92.69105424000008,53504.91725472001 2023-10-19,06:51:56.000,292,11017062,13205,0,1697698315,13076.673453749994,92.62761206999858,53504.966164560006 2023-10-19,06:51:57.000,292,11017009,13445,0,1697698316,13076.633035889994,92.62761206999858,53504.95219032 2023-10-19,06:51:58.000,292,11017010,13845,0,1697698317,13076.626299579999,92.62056293999922,53504.92424184 2023-10-19,06:51:59.000,292,11017016,13285,0,1697698318,13076.633035889994,92.62761206999858,53504.994113040004 2023-10-19,06:52:00.000,292,11016986,13845,0,1697698319,13076.606090649999,92.57826816000306,53504.92424184 2023-10-19,06:52:01.000,292,11017032,13525,0,1697698320,13076.653244819994,92.55712076999771,53505.00808728001 2023-10-19,06:52:02.000,292,11016998,13165,0,1697698321,13076.552200169994,92.53597337999963,53504.95219032 2023-10-19,06:52:03.000,292,11017042,13565,0,1697698322,13076.565672789999,92.5077768600022,53505.02206152 2023-10-19,06:52:04.000,292,11017045,13485,0,1697698323,13076.612826959994,92.50072773000284,53505.08494560001 2023-10-19,06:52:05.000,292,11017004,13605,0,1697698324,13076.653244819994,92.44433469000069,53505.1198812 2023-10-19,06:52:06.000,292,11017023,13485,0,1697698325,13076.653244819994,92.42318730000261,53505.10590696001 2023-10-19,06:52:07.000,292,11016958,13445,0,1697698326,13076.552200169994,92.42318730000261,53505.07097136 2023-10-19,06:52:08.000,292,11017080,13125,0,1697698327,13076.565672789999,92.36679426000046,53505.07795848 2023-10-19,06:52:09.000,292,11016998,13445,0,1697698328,13076.579145409989,92.37384338999982,53505.12686832001 2023-10-19,06:52:10.000,292,11016996,13445,0,1697698329,13076.599354339989,92.33859774000302,53505.14782968 2023-10-19,06:52:11.000,292,11017014,13485,0,1697698330,13076.599354339989,92.31040121999831,53505.20372664001 2023-10-19,06:52:12.000,292,11017029,13325,0,1697698331,13076.545463859999,92.30335208999895,53505.1897524 2023-10-19,06:52:13.000,292,11017014,13965,0,1697698332,13076.565672789999,92.25400818000344,53505.21071376 2023-10-19,06:52:14.000,292,11017060,13285,0,1697698333,13076.63977219999,92.22581165999873,53505.2596236 2023-10-19,06:52:15.000,292,11017005,13645,0,1697698334,13076.552200169994,92.21876252999937,53505.231675120005 2023-10-19,06:52:16.000,292,11016972,13485,0,1697698335,13076.626299579999,92.17646775000321,53505.29455920001 2023-10-19,06:52:17.000,292,11017000,13405,0,1697698336,13076.572409099994,92.19056601000193,53505.29455920001 2023-10-19,06:52:18.000,292,11017024,13485,0,1697698337,13076.558936479989,92.1623694900045,53505.28757208 2023-10-19,06:52:19.000,292,11016981,13525,0,1697698338,13076.63977219999,92.12007471000106,53505.350456160006 2023-10-19,06:52:20.000,292,11017045,13725,0,1697698339,13076.646508509999,92.09892732000299,53505.39237888001 2023-10-19,06:52:21.000,292,11017039,13485,0,1697698340,13076.592618029994,92.06368166999891,53505.42731448 2023-10-19,06:52:22.000,292,11016984,13805,0,1697698341,13076.626299579999,92.07777993000491,53505.44128872001 2023-10-19,06:52:23.000,292,11017027,13365,0,1697698342,13076.518518619989,92.04253428000084,53505.35744328 2023-10-19,06:52:24.000,292,11017011,13125,0,1697698343,13076.558936479989,92.02138689000276,53505.42032736001 2023-10-19,06:52:25.000,292,11017000,13285,0,1697698344,13076.592618029994,92.00728863000404,53505.53910840001 2023-10-19,06:52:26.000,292,11017018,13765,0,1697698345,13076.592618029994,92.00728863000404,53505.5041728 2023-10-19,06:52:27.000,292,11017033,13525,0,1697698346,13076.545463859999,91.98614123999869,53505.518147040006 2023-10-19,06:52:28.000,292,11017034,13405,0,1697698347,13076.558936479989,91.98614123999869,53505.497185680004 2023-10-19,06:52:29.000,292,11017076,13565,0,1697698348,13076.626299579999,91.96499385000061,53505.615966720005 2023-10-19,06:52:30.000,292,11017010,13605,0,1697698349,13076.612826959994,91.89450254999974,53505.62994096001 2023-10-19,06:52:31.000,292,11017012,13405,0,1697698350,13076.572409099994,91.90860080999846,53505.664876560004 2023-10-19,06:52:32.000,292,11017008,13645,0,1697698351,13076.565672789999,91.85220777000359,53505.6439152 2023-10-19,06:52:33.000,292,11017001,13565,0,1697698352,13076.498309689989,91.87335516000167,53505.58801824001 2023-10-19,06:52:34.000,292,11017000,13525,0,1697698353,13076.505045999998,91.87335516000167,53505.615966720005 2023-10-19,06:52:35.000,292,11017004,13445,0,1697698354,13076.558936479989,91.85925690000295,53505.72077352 2023-10-19,06:52:36.000,292,11017048,13685,0,1697698355,13076.606090649999,91.83106037999823,53505.734747760005 2023-10-19,06:52:37.000,292,11016945,13805,0,1697698356,13076.585881719999,91.82401124999888,53505.74173488 2023-10-19,06:52:38.000,292,11017006,13405,0,1697698357,13076.565672789999,91.83810951000487,53505.72776064001 2023-10-19,06:52:39.000,292,11017001,13845,0,1697698358,13076.585881719999,91.8028638600008,53505.82558032001 2023-10-19,06:52:40.000,292,11017012,13445,0,1697698359,13076.599354339989,91.80991299000016,53505.853528800006 2023-10-19,06:52:41.000,292,11017028,13405,0,1697698360,13076.525254929998,91.80991299000016,53505.8185932 2023-10-19,06:52:42.000,292,11017063,13445,0,1697698361,13076.511782309994,91.77466734000336,53505.81160608 2023-10-19,06:52:43.000,292,11016979,13445,0,1697698362,13076.498309689989,91.767618210004,53505.832567440004 2023-10-19,06:52:44.000,292,11017064,13645,0,1697698363,13076.552200169994,91.73942168999929,53505.902438640005 2023-10-19,06:52:45.000,292,11017020,13365,0,1697698364,13076.558936479989,91.71827430000121,53505.96532272001 2023-10-19,06:52:46.000,292,11017033,13605,0,1697698365,13076.558936479989,91.69712691000313,53505.96532272001 2023-10-19,06:52:47.000,292,11017019,13445,0,1697698366,13076.471364449993,91.69712691000313,53505.902438640005 2023-10-19,06:52:48.000,292,11017027,13885,0,1697698367,13076.498309689989,91.69712691000313,53505.93038712 2023-10-19,06:52:49.000,292,11017022,13485,0,1697698368,13076.491573379993,91.68302865000442,53505.9583356 2023-10-19,06:52:50.000,292,11017013,13405,0,1697698369,13076.511782309994,91.66188125999906,53506.03519392 2023-10-19,06:52:51.000,292,11016985,13445,0,1697698370,13076.511782309994,91.66188125999906,53506.06314240001 2023-10-19,06:52:52.000,292,11017020,13245,0,1697698371,13076.478100759989,91.66188125999906,53506.05615528 2023-10-19,06:52:53.000,292,11017021,13325,0,1697698372,13076.478100759989,91.6548321299997,53506.11205224001 2023-10-19,06:52:54.000,292,11017036,13365,0,1697698373,13076.498309689989,91.62663561000227,53506.13301360001 2023-10-19,06:52:55.000,292,11017030,13085,0,1697698374,13076.505045999998,91.63368474000163,53506.12602648 2023-10-19,06:52:56.000,292,11017013,13085,0,1697698375,13076.471364449993,91.60548822000419,53506.10506512 2023-10-19,06:52:57.000,292,11017022,13445,0,1697698376,13076.430946589993,91.58434082999884,53506.119039360005 2023-10-19,06:52:58.000,292,11016974,13605,0,1697698377,13076.410737659993,91.60548822000419,53506.188910560006 2023-10-19,06:52:59.000,292,11016984,13165,0,1697698378,13076.491573379993,91.61958648000291,53506.25878176001 2023-10-19,06:53:00.000,292,11017041,13805,0,1697698379,13076.498309689989,91.5913899599982,53506.26576888 2023-10-19,06:53:01.000,292,11017020,13645,0,1697698380,13076.478100759989,91.56319344000076,53506.30769160001 2023-10-19,06:53:02.000,292,11017033,13285,0,1697698381,13076.498309689989,91.57729169999948,53506.335640080004 2023-10-19,06:53:03.000,292,11017052,13525,0,1697698382,13076.430946589993,91.54204605000268,53506.29371736 2023-10-19,06:53:04.000,292,11017064,13765,0,1697698383,13076.498309689989,91.57729169999948,53506.29371736 2023-10-19,06:53:05.000,292,11017061,13245,0,1697698384,13076.464628139998,91.5913899599982,53506.32865296001 2023-10-19,06:53:06.000,292,11017008,13325,0,1697698385,13076.518518619989,91.57024257000012,53506.405511280005 2023-10-19,06:53:07.000,292,11017033,13405,0,1697698386,13076.511782309994,91.57024257000012,53506.44044688 2023-10-19,06:53:08.000,292,11017031,13165,0,1697698387,13076.525254929998,91.61958648000291,53506.44743400001 2023-10-19,06:53:09.000,292,11017039,13365,0,1697698388,13076.545463859999,91.57729169999948,53506.53127944 2023-10-19,06:53:10.000,292,11017040,13445,0,1697698389,13076.565672789999,91.60548822000419,53506.573202160005 2023-10-19,06:53:11.000,292,11016999,13285,0,1697698390,13076.579145409989,91.64073387000099,53506.573202160005 2023-10-19,06:53:12.000,292,11016960,13565,0,1697698391,13076.572409099994,91.57729169999948,53506.55922792 2023-10-19,06:53:13.000,292,11016996,13565,0,1697698392,13076.565672789999,91.60548822000419,53506.60115064 2023-10-19,06:53:14.000,292,11017003,13325,0,1697698393,13076.653244819994,91.5561443100014,53506.66403472001 2023-10-19,06:53:15.000,292,11017048,13445,0,1697698394,13076.65998112999,91.61253735000355,53506.75486728 2023-10-19,06:53:16.000,292,11017038,13485,0,1697698395,13076.666717439999,91.61253735000355,53506.74788016 2023-10-19,06:53:17.000,292,11017031,13445,0,1697698396,13076.666717439999,91.64073387000099,53506.74788016 2023-10-19,06:53:18.000,292,11017009,13565,0,1697698397,13076.794707329995,91.61958648000291,53506.838712720004 2023-10-19,06:53:19.000,292,11017034,13445,0,1697698398,13076.814916259995,91.6548321299997,53506.859674080006 2023-10-19,06:53:20.000,292,11017035,13605,0,1697698399,13076.84186149999,91.66893038999842,53506.8666612 2023-10-19,06:53:21.000,292,11017038,13405,0,1697698400,13076.895751979995,91.67597951999778,53506.97146800001 2023-10-19,06:53:22.000,292,11016993,13045,0,1697698401,13076.88901567,91.6548321299997,53506.9365324 2023-10-19,06:53:23.000,292,11017025,13325,0,1697698402,13076.936169839995,91.68302865000442,53506.99242936 2023-10-19,06:53:24.000,292,11017009,13565,0,1697698403,13077.064159729991,91.68302865000442,53507.11819752001 2023-10-19,06:53:25.000,292,11017041,13445,0,1697698404,13077.124786519991,91.7041760400025,53507.195055840006 2023-10-19,06:53:26.000,292,11016994,13405,0,1697698405,13077.171940690001,91.71122517000185,53507.243965680005 2023-10-19,06:53:27.000,292,11016973,13405,0,1697698406,13077.144995449991,91.74647081999865,53507.195055840006 2023-10-19,06:53:28.000,292,11017023,13605,0,1697698407,13077.219094859996,91.77466734000336,53507.28588840001 2023-10-19,06:53:29.000,292,11017027,13245,0,1697698408,13077.293194270002,91.78171647000272,53507.37672096 2023-10-19,06:53:30.000,292,11017003,13445,0,1697698409,13077.340348439997,91.78876560000208,53507.4256308 2023-10-19,06:53:31.000,292,11017003,13405,0,1697698410,13077.400975229997,91.78171647000272,53507.509476240004 2023-10-19,06:53:32.000,292,11017051,13605,0,1697698411,13077.448129399992,91.79581473000144,53507.58633456 2023-10-19,06:53:33.000,292,11017039,13365,0,1697698412,13077.481810949997,91.83106037999823,53507.628257280005 2023-10-19,06:53:34.000,292,11017052,13485,0,1697698413,13077.569382979993,91.82401124999888,53507.677167120004 2023-10-19,06:53:35.000,292,11017028,13405,0,1697698414,13077.603064529998,91.88745342000038,53507.72607696 2023-10-19,06:53:36.000,292,11017023,13485,0,1697698415,13077.677163939989,91.87335516000167,53507.747038320005 2023-10-19,06:53:37.000,292,11017019,13325,0,1697698416,13077.630009769993,91.93679733000317,53507.747038320005 2023-10-19,06:53:38.000,292,11017036,13725,0,1697698417,13077.690636559993,91.92974820000381,53507.83088376 2023-10-19,06:53:39.000,292,11017014,13325,0,1697698418,13077.791681209994,91.96499385000061,53507.99857464 2023-10-19,06:53:40.000,292,11017034,13485,0,1697698419,13077.865780619999,91.97909210999933,53508.11735568 2023-10-19,06:53:41.000,292,11017023,13685,0,1697698420,13077.872516929994,91.99319036999805,53508.17325264001 2023-10-19,06:53:42.000,292,11017046,13365,0,1697698421,13077.89946216999,92.02138689000276,53508.18722688 2023-10-19,06:53:43.000,292,11017071,13525,0,1697698422,13077.933143719994,92.0143377600034,53508.2640852 2023-10-19,06:53:44.000,292,11017005,13285,0,1697698423,13078.013979439995,92.02843602000212,53508.35491776 2023-10-19,06:53:45.000,292,11017002,13445,0,1697698424,13078.054397299995,92.0495834100002,53508.43177608 2023-10-19,06:53:46.000,292,11017016,13685,0,1697698425,13078.074606229995,92.03548515000148,53508.50863440001 2023-10-19,06:53:47.000,292,11017048,13205,0,1697698426,13078.074606229995,92.05663253999955,53508.49466016 2023-10-19,06:53:48.000,292,11017046,13325,0,1697698427,13078.175650879995,92.09187819000363,53508.585492720005 2023-10-19,06:53:49.000,292,11017035,13285,0,1697698428,13078.26995922,92.07777993000491,53508.74619648001 2023-10-19,06:53:50.000,292,11017014,13285,0,1697698429,13078.283431839991,92.06368166999891,53508.802093440005 2023-10-19,06:53:51.000,292,11017032,13485,0,1697698430,13078.303640769991,92.1130255800017,53508.80908056 2023-10-19,06:53:52.000,292,11017043,13285,0,1697698431,13078.377740179996,92.08482906000427,53508.91388736001 2023-10-19,06:53:53.000,292,11017050,13405,0,1697698432,13078.377740179996,92.1623694900045,53508.90690024 2023-10-19,06:53:54.000,292,11017004,13525,0,1697698433,13078.384476489991,92.1482712299985,53508.90690024 2023-10-19,06:53:55.000,292,11017002,13565,0,1697698434,13078.505730069992,92.16941862000385,53509.06061688001 2023-10-19,06:53:56.000,292,11016977,13645,0,1697698435,13078.546147929992,92.17646775000321,53509.14446232 2023-10-19,06:53:57.000,292,11017046,13605,0,1697698436,13078.606774719992,92.19056601000193,53509.29119184 2023-10-19,06:53:58.000,292,11017021,13885,0,1697698437,13078.660665199997,92.1623694900045,53509.32612744001 2023-10-19,06:53:59.000,292,11017036,13405,0,1697698438,13078.626983649992,92.19761514000129,53509.375037280006 2023-10-19,06:54:00.000,292,11017009,13445,0,1697698439,13078.701083059997,92.23286078999809,53509.39599864001 2023-10-19,06:54:01.000,292,11017050,13285,0,1697698440,13078.701083059997,92.28925383000023,53509.45888272 2023-10-19,06:54:02.000,292,11017044,13245,0,1697698441,13078.728028299993,92.27515557000152,53509.50080544 2023-10-19,06:54:03.000,292,11017026,13285,0,1697698442,13078.795391399988,92.28925383000023,53509.58465088001 2023-10-19,06:54:04.000,292,11017055,13405,0,1697698443,13078.869490809993,92.26810644000216,53509.71740616 2023-10-19,06:54:05.000,292,11016979,13245,0,1697698444,13078.882963429998,92.30335208999895,53509.857148560004 2023-10-19,06:54:06.000,292,11017047,13365,0,1697698445,13078.916644979989,92.31040121999831,53509.91304552 2023-10-19,06:54:07.000,292,11017007,13445,0,1697698446,13078.869490809993,92.33859774000302,53509.86413568 2023-10-19,06:54:08.000,292,11017033,13645,0,1697698447,13078.943590219998,92.31745034999767,53509.99689096001 2023-10-19,06:54:09.000,292,11016995,13085,0,1697698448,13078.963799149999,92.36679426000046,53510.0807364 2023-10-19,06:54:10.000,292,11016998,13405,0,1697698449,13078.990744389994,92.31745034999767,53510.12964624 2023-10-19,06:54:11.000,292,11017034,13125,0,1697698450,13078.984008079999,92.33154861000367,53510.17156896 2023-10-19,06:54:12.000,292,11016994,13845,0,1697698451,13079.017689629989,92.35269600000174,53510.25541440001 2023-10-19,06:54:13.000,292,11017051,13365,0,1697698452,13078.990744389994,92.38089251999918,53510.325285599996 2023-10-19,06:54:14.000,292,11017048,13405,0,1697698453,13079.064843799999,92.31745034999767,53510.40913104 2023-10-19,06:54:15.000,292,11017030,13245,0,1697698454,13079.051371179994,92.36679426000046,53510.40913104 2023-10-19,06:54:16.000,292,11017016,13485,0,1697698455,13079.07831641999,92.35269600000174,53510.48598936 2023-10-19,06:54:17.000,292,11016999,13445,0,1697698456,13079.03789855999,92.37384338999982,53510.50695072 2023-10-19,06:54:18.000,292,11017045,13605,0,1697698457,13079.024425939999,92.40908904000389,53510.527912080004 2023-10-19,06:54:19.000,292,11017005,13645,0,1697698458,13079.11873427999,92.41613817000325,53510.63970600001 2023-10-19,06:54:20.000,292,11017043,13645,0,1697698459,13079.18609738,92.3597451300011,53510.716564320006 2023-10-19,06:54:21.000,292,11017018,13445,0,1697698460,13079.22651524,92.3597451300011,53510.78643552001 2023-10-19,06:54:22.000,292,11017007,13525,0,1697698461,13079.24672417,92.38089251999918,53510.80040976 2023-10-19,06:54:23.000,292,11017064,13605,0,1697698462,13079.172624759995,92.38089251999918,53510.78643552001 2023-10-19,06:54:24.000,292,11016994,13045,0,1697698463,13079.19956999999,92.38089251999918,53510.8493196 2023-10-19,06:54:25.000,292,11016984,13485,0,1697698464,13079.253460479995,92.40203991000453,53510.95412640001 2023-10-19,06:54:26.000,292,11017029,13485,0,1697698465,13079.30061464999,92.37384338999982,53510.96111352 2023-10-19,06:54:27.000,292,11017011,13485,0,1697698466,13079.23998785999,92.38089251999918,53510.996049119996 2023-10-19,06:54:28.000,292,11016998,13405,0,1697698467,13079.293878339995,92.40908904000389,53511.03797184 2023-10-19,06:54:29.000,292,11017046,13245,0,1697698468,13079.32082357999,92.34564687000238,53511.1288044 2023-10-19,06:54:30.000,292,11017024,13565,0,1697698469,13079.334296199995,92.3597451300011,53511.22662408 2023-10-19,06:54:31.000,292,11017044,13365,0,1697698470,13079.30061464999,92.3949907799979,53511.25457256 2023-10-19,06:54:32.000,292,11016996,13525,0,1697698471,13079.34776882,92.43023643000197,53511.27553392 2023-10-19,06:54:33.000,292,11017060,13725,0,1697698472,13079.34103250999,92.42318730000261,53511.331430879996 2023-10-19,06:54:34.000,292,11017010,13685,0,1697698473,13079.34776882,92.3597451300011,53511.366366480004 2023-10-19,06:54:35.000,292,11017023,13445,0,1697698474,13079.374714059995,92.38794164999854,53511.46418616 2023-10-19,06:54:36.000,292,11017032,13645,0,1697698475,13079.435340849996,92.3597451300011,53511.513096 2023-10-19,06:54:37.000,292,11016998,13365,0,1697698476,13079.40165929999,92.40203991000453,53511.534057360004 2023-10-19,06:54:38.000,292,11017054,13405,0,1697698477,13079.354505129995,92.38089251999918,53511.499121759996 2023-10-19,06:54:39.000,292,11017032,13245,0,1697698478,13079.354505129995,92.37384338999982,53511.61091568 2023-10-19,06:54:40.000,292,11017032,13605,0,1697698479,13079.38145036999,92.38794164999854,53511.64585128001 2023-10-19,06:54:41.000,292,11017064,13805,0,1697698480,13079.435340849996,92.3949907799979,53511.701748240004 2023-10-19,06:54:42.000,292,11017027,13405,0,1697698481,13079.374714059995,92.43728556000133,53511.687774 2023-10-19,06:54:43.000,292,11017032,13325,0,1697698482,13079.36797775,92.45138382000005,53511.722709600006 2023-10-19,06:54:44.000,292,11017046,13485,0,1697698483,13079.44881347,92.42318730000261,53511.91136184001 2023-10-19,06:54:45.000,292,11016991,13485,0,1697698484,13079.4690224,92.40908904000389,53511.92533608 2023-10-19,06:54:46.000,292,11017029,13565,0,1697698485,13079.475758709996,92.43023643000197,53511.96027168001 2023-10-19,06:54:47.000,292,11017023,13525,0,1697698486,13079.495967639996,92.38794164999854,53511.94629744 2023-10-19,06:54:48.000,292,11017036,13285,0,1697698487,13079.455549779996,92.42318730000261,53511.93232320001 2023-10-19,06:54:49.000,292,11017054,13045,0,1697698488,13079.44207715999,92.42318730000261,53512.037130000004 2023-10-19,06:54:50.000,292,11017002,13565,0,1697698489,13079.52964919,92.3949907799979,53512.13494968 2023-10-19,06:54:51.000,292,11017032,13605,0,1697698490,13079.502703949991,92.36679426000046,53512.16289816 2023-10-19,06:54:52.000,292,11017015,13605,0,1697698491,13079.536385499996,92.40203991000453,53512.19783376001 2023-10-19,06:54:53.000,292,11017011,13685,0,1697698492,13079.495967639996,92.40908904000389,53512.16289816 2023-10-19,06:54:54.000,292,11017008,13405,0,1697698493,13079.583539669991,92.3949907799979,53512.274692080005 2023-10-19,06:54:55.000,292,11017075,13365,0,1697698494,13079.563330739991,92.40203991000453,53512.31661480001 2023-10-19,06:54:56.000,292,11017015,13445,0,1697698495,13079.563330739991,92.38794164999854,53512.38648600001 2023-10-19,06:54:57.000,292,11017036,13725,0,1697698496,13079.516176569996,92.40908904000389,53512.33058904 2023-10-19,06:54:58.000,292,11017000,13685,0,1697698497,13079.50944026,92.40908904000389,53512.36552464001 2023-10-19,06:54:59.000,292,11017017,13245,0,1697698498,13079.543121809991,92.40908904000389,53512.50526704 2023-10-19,06:55:00.000,292,11017061,13605,0,1697698499,13079.556594429996,92.36679426000046,53512.5262284 2023-10-19,06:55:01.000,292,11017010,13605,0,1697698500,13079.54985812,92.35269600000174,53512.589112480004 2023-10-19,06:55:02.000,292,11017052,13565,0,1697698501,13079.576803359996,92.3949907799979,53512.57513824 2023-10-19,06:55:03.000,292,11017036,13685,0,1697698502,13079.495967639996,92.36679426000046,53512.561164000006 2023-10-19,06:55:04.000,292,11016984,13405,0,1697698503,13079.576803359996,92.37384338999982,53512.64500944 2023-10-19,06:55:05.000,292,11017016,13925,0,1697698504,13079.563330739991,92.35269600000174,53512.728854880006 2023-10-19,06:55:06.000,292,11017009,13485,0,1697698505,13079.570067050001,92.37384338999982,53512.69391928 2023-10-19,06:55:07.000,292,11016998,13405,0,1697698506,13079.48923133,92.38794164999854,53512.72186776001 2023-10-19,06:55:08.000,292,11017017,13685,0,1697698507,13079.516176569996,92.36679426000046,53512.69391928 2023-10-19,06:55:09.000,292,11017037,13405,0,1697698508,13079.522912879991,92.37384338999982,53512.81968744001 2023-10-19,06:55:10.000,292,11017051,13405,0,1697698509,13079.52964919,92.33859774000302,53512.86859728001 2023-10-19,06:55:11.000,292,11017047,13245,0,1697698510,13079.46228608999,92.3949907799979,53512.83366168 2023-10-19,06:55:12.000,292,11017040,13285,0,1697698511,13079.38145036999,92.37384338999982,53512.8406488 2023-10-19,06:55:13.000,292,11017048,13725,0,1697698512,13079.354505129995,92.33859774000302,53512.81270032 2023-10-19,06:55:14.000,292,11017039,13325,0,1697698513,13079.36797775,92.33154861000367,53512.93148136 2023-10-19,06:55:15.000,292,11017003,13525,0,1697698514,13079.34103250999,92.31040121999831,53512.98737832001 2023-10-19,06:55:16.000,292,11017022,13365,0,1697698515,13079.24672417,92.30335208999895,53513.00135256 2023-10-19,06:55:17.000,292,11017031,13205,0,1697698516,13079.20630631,92.28925383000023,53513.01532680001 2023-10-19,06:55:18.000,292,11017052,13525,0,1697698517,13079.20630631,92.27515557000152,53512.994365440005 2023-10-19,06:55:19.000,292,11017017,13565,0,1697698518,13079.091789039994,92.26810644000216,53513.00833968 2023-10-19,06:55:20.000,292,11017038,13485,0,1697698519,13079.024425939999,92.26810644000216,53513.02231392 2023-10-19,06:55:21.000,292,11017056,13245,0,1697698520,13079.017689629989,92.28925383000023,53513.02930104 2023-10-19,06:55:22.000,292,11017031,13445,0,1697698521,13078.936853909989,92.24695905000408,53513.07122376 2023-10-19,06:55:23.000,292,11017018,13485,0,1697698522,13078.862754499998,92.23286078999809,53513.0502624 2023-10-19,06:55:24.000,292,11017047,13485,0,1697698523,13078.815600329988,92.2610573100028,53513.07821088 2023-10-19,06:55:25.000,292,11016994,13085,0,1697698524,13078.802127709998,92.23286078999809,53513.09917224 2023-10-19,06:55:26.000,292,11017043,13245,0,1697698525,13078.741500919998,92.21171340000001,53513.092185120004 2023-10-19,06:55:27.000,292,11017001,13405,0,1697698526,13078.687610439993,92.24695905000408,53513.07122376 2023-10-19,06:55:28.000,292,11017008,13245,0,1697698527,13078.539411619997,92.2610573100028,53512.98737832001 2023-10-19,06:55:29.000,292,11016987,13245,0,1697698528,13078.492257450001,92.28925383000023,53512.994365440005 2023-10-19,06:55:30.000,292,11017018,13605,0,1697698529,13078.458575899997,92.21171340000001,53513.08519800001 2023-10-19,06:55:31.000,292,11017080,13565,0,1697698530,13078.377740179996,92.21876252999937,53513.064236640006 2023-10-19,06:55:32.000,292,11017023,13245,0,1697698531,13078.283431839991,92.18351688000257,53513.07122376 2023-10-19,06:55:33.000,292,11017016,13365,0,1697698532,13078.20933243,92.1482712299985,53513.02930104 2023-10-19,06:55:34.000,292,11017016,13245,0,1697698533,13078.20259611999,92.14122209999914,53513.064236640006 2023-10-19,06:55:35.000,292,11017029,13605,0,1697698534,13078.10828778,92.14122209999914,53513.02930104 2023-10-19,06:55:36.000,292,11017021,13765,0,1697698535,13078.02071574999,92.14122209999914,53513.00833968 2023-10-19,06:55:37.000,292,11017002,13405,0,1697698536,13077.953352649994,92.13417296999978,53513.00135256 2023-10-19,06:55:38.000,292,11017009,13405,0,1697698537,13077.811890139994,92.14122209999914,53512.9803912 2023-10-19,06:55:39.000,292,11017034,13445,0,1697698538,13077.798417519989,92.1482712299985,53512.95942984 2023-10-19,06:55:40.000,292,11017014,13485,0,1697698539,13077.771472279994,92.1130255800017,53513.043275280004 2023-10-19,06:55:41.000,292,11017050,13445,0,1697698540,13077.717581799989,92.09892732000299,53513.02231392 2023-10-19,06:55:42.000,292,11016966,13005,0,1697698541,13077.697372869989,92.1130255800017,53513.043275280004 2023-10-19,06:55:43.000,292,11017005,13765,0,1697698542,13077.535701430003,92.10597645000234,53512.924494240004 2023-10-19,06:55:44.000,292,11017013,13245,0,1697698543,13077.481810949997,92.12007471000106,53512.91052 2023-10-19,06:55:45.000,292,11017050,13365,0,1697698544,13077.407711539992,92.08482906000427,53512.95942984 2023-10-19,06:55:46.000,292,11016974,13405,0,1697698545,13077.347084749992,92.07073079999827,53512.96641696001 2023-10-19,06:55:47.000,292,11017067,13685,0,1697698546,13077.219094859996,92.09187819000363,53512.86859728001 2023-10-19,06:55:48.000,292,11017024,13405,0,1697698547,13077.158468069996,92.07073079999827,53512.896545760006 2023-10-19,06:55:49.000,292,11016997,13645,0,1697698548,13077.158468069996,92.06368166999891,53512.945455600006 2023-10-19,06:55:50.000,292,11017010,13405,0,1697698549,13077.097841279996,92.05663253999955,53512.88257152 2023-10-19,06:55:51.000,292,11017001,13365,0,1697698550,13076.99006032,92.0495834100002,53512.81968744001 2023-10-19,06:55:52.000,292,11017011,13365,0,1697698551,13076.92269721999,92.00023950000468,53512.8406488 2023-10-19,06:55:53.000,292,11017023,13325,0,1697698552,13076.84186149999,92.03548515000148,53512.77077760001 2023-10-19,06:55:54.000,292,11017008,13165,0,1697698553,13076.78123470999,92.02843602000212,53512.728854880006 2023-10-19,06:55:55.000,292,11016999,13405,0,1697698554,13076.80144363999,91.97909210999933,53512.81270032 2023-10-19,06:55:56.000,292,11017018,13605,0,1697698555,13076.68692637,91.96499385000061,53512.8057132 2023-10-19,06:55:57.000,292,11017053,13165,0,1697698556,13076.599354339989,91.99319036999805,53512.756803360004 2023-10-19,06:55:58.000,292,11017031,13245,0,1697698557,13076.531991239994,91.96499385000061,53512.76379048 2023-10-19,06:55:59.000,292,11017000,13285,0,1697698558,13076.498309689989,91.90860080999846,53512.78475184 2023-10-19,06:56:00.000,292,11017035,13445,0,1697698559,13076.444419209998,91.8663060300023,53512.735842 2023-10-19,06:56:01.000,292,11017013,13525,0,1697698560,13076.377056109988,91.9015516799991,53512.68693216 2023-10-19,06:56:02.000,292,11017003,13485,0,1697698561,13076.276011460002,91.85925690000295,53512.63103520001 2023-10-19,06:56:03.000,292,11017021,13405,0,1697698562,13076.174966810002,91.84515864000423,53512.61706096 2023-10-19,06:56:04.000,292,11016993,13645,0,1697698563,13076.134548950002,91.82401124999888,53512.589112480004 2023-10-19,06:56:05.000,292,11016965,13565,0,1697698564,13076.020031679996,91.79581473000144,53512.49827992 2023-10-19,06:56:06.000,292,11017073,13525,0,1697698565,13075.993086440001,91.767618210004,53512.53321552001 2023-10-19,06:56:07.000,292,11017018,13405,0,1697698566,13075.85162393,91.73942168999929,53512.48430568001 2023-10-19,06:56:08.000,292,11017047,13605,0,1697698567,13075.797733449996,91.71122517000185,53512.4563572 2023-10-19,06:56:09.000,292,11016976,13565,0,1697698568,13075.757315589995,91.69007778000378,53512.44937008 2023-10-19,06:56:10.000,292,11017056,13805,0,1697698569,13075.676479869995,91.64778300000035,53512.38648600001 2023-10-19,06:56:11.000,292,11017014,13845,0,1697698570,13075.64953463,91.60548822000419,53512.44937008 2023-10-19,06:56:12.000,292,11016975,13525,0,1697698571,13075.56869891,91.57024257000012,53512.393473120006 2023-10-19,06:56:13.000,292,11017002,13445,0,1697698572,13075.514808429994,91.5561443100014,53512.34456328001 2023-10-19,06:56:14.000,292,11017040,13605,0,1697698573,13075.514808429994,91.51384952999797,53512.30264056 2023-10-19,06:56:15.000,292,11017030,13605,0,1697698574,13075.433972709994,91.52794779000396,53512.274692080005 2023-10-19,06:56:16.000,292,11017025,13525,0,1697698575,13075.433972709994,91.44335823000438,53512.26770496001 2023-10-19,06:56:17.000,292,11017031,13565,0,1697698576,13075.312719129994,91.47155475000181,53512.12097544 2023-10-19,06:56:18.000,292,11017040,13805,0,1697698577,13075.258828649989,91.42925996999838,53512.107001200005 2023-10-19,06:56:19.000,292,11017013,13405,0,1697698578,13075.279037579989,91.42925996999838,53512.19084664 2023-10-19,06:56:20.000,292,11017032,13605,0,1697698579,13075.279037579989,91.39401432000159,53512.17687240001 2023-10-19,06:56:21.000,292,11016993,13885,0,1697698580,13075.258828649989,91.40106345000095,53512.16289816 2023-10-19,06:56:22.000,292,11017036,13285,0,1697698581,13075.204938169998,91.4081125800003,53512.155911040005 2023-10-19,06:56:23.000,292,11017066,13765,0,1697698582,13075.130838759993,91.42925996999838,53512.04411712 2023-10-19,06:56:24.000,292,11016997,13325,0,1697698583,13075.130838759993,91.4081125800003,53512.086039840004 2023-10-19,06:56:25.000,292,11017035,13525,0,1697698584,13075.157783999988,91.4081125800003,53512.04411712 2023-10-19,06:56:26.000,292,11017022,13685,0,1697698585,13075.157783999988,91.4081125800003,53512.04411712 2023-10-19,06:56:27.000,292,11017060,13365,0,1697698586,13075.083684589998,91.40106345000095,53512.037130000004 2023-10-19,06:56:28.000,292,11017021,13685,0,1697698587,13075.103893519998,91.42221083999902,53511.99520728 2023-10-19,06:56:29.000,292,11016975,13485,0,1697698588,13075.151047689993,91.42925996999838,53512.0720656 2023-10-19,06:56:30.000,292,11017047,13525,0,1697698589,13075.103893519998,91.43630909999774,53511.98123304001 2023-10-19,06:56:31.000,292,11017012,13445,0,1697698590,13075.103893519998,91.43630909999774,53511.97424592 2023-10-19,06:56:32.000,292,11017015,13405,0,1697698591,13075.144311379998,91.42925996999838,53512.0720656 2023-10-19,06:56:33.000,292,11016973,13285,0,1697698592,13075.050003039993,91.4574564900031,53512.058091360006 2023-10-19,06:56:34.000,292,11017062,13925,0,1697698593,13075.029794109993,91.43630909999774,53511.8973876 2023-10-19,06:56:35.000,292,11017040,13605,0,1697698594,13075.070211969993,91.45040736000374,53512.04411712 2023-10-19,06:56:36.000,292,11017024,13045,0,1697698595,13075.117366140003,91.4574564900031,53512.058091360006 2023-10-19,06:56:37.000,292,11017005,13325,0,1697698596,13075.097157210002,91.47155475000181,53512.01616864 2023-10-19,06:56:38.000,292,11017008,13685,0,1697698597,13075.029794109993,91.49270213999989,53511.97424592 2023-10-19,06:56:39.000,292,11017023,13205,0,1697698598,13075.009585179992,91.47155475000181,53512.01616864 2023-10-19,06:56:40.000,292,11016971,13445,0,1697698599,13075.023057799997,91.4574564900031,53512.04411712 2023-10-19,06:56:41.000,292,11017027,13285,0,1697698600,13074.962431009997,91.47860388000117,53512.037130000004 2023-10-19,06:56:42.000,292,11017023,13325,0,1697698601,13074.901804219997,91.4574564900031,53511.939310320005 2023-10-19,06:56:43.000,292,11017052,13325,0,1697698602,13074.888331599992,91.47155475000181,53511.988220160005 2023-10-19,06:56:44.000,292,11016954,13445,0,1697698603,13074.935485770002,91.4574564900031,53512.04411712 2023-10-19,06:56:45.000,292,11016983,13405,0,1697698604,13074.915276840002,91.45040736000374,53512.12097544 2023-10-19,06:56:46.000,292,11017035,13365,0,1697698605,13074.895067910002,91.43630909999774,53512.03014288001 2023-10-19,06:56:47.000,292,11017025,13525,0,1697698606,13074.794023260001,91.47860388000117,53511.95328456 2023-10-19,06:56:48.000,292,11017060,13245,0,1697698607,13074.773814330001,91.49270213999989,53511.96027168001 2023-10-19,06:56:49.000,292,11017021,13405,0,1697698608,13074.814232190001,91.49270213999989,53511.988220160005 2023-10-19,06:56:50.000,292,11016993,13605,0,1697698609,13074.760341709996,91.48565301000053,53511.99520728 2023-10-19,06:56:51.000,292,11017004,13285,0,1697698610,13074.733396470001,91.42925996999838,53512.01616864 2023-10-19,06:56:52.000,292,11017007,13565,0,1697698611,13074.699714919996,91.43630909999774,53512.00918152001 2023-10-19,06:56:53.000,292,11017038,13285,0,1697698612,13074.666033369991,91.46450562000246,53511.98123304001 2023-10-19,06:56:54.000,292,11017020,13725,0,1697698613,13074.69297861,91.46450562000246,53512.01616864 2023-10-19,06:56:55.000,292,11017043,13485,0,1697698614,13074.65256075,91.47860388000117,53512.01616864 2023-10-19,06:56:56.000,292,11016997,13285,0,1697698615,13074.65256075,91.50680039999861,53512.00918152001 2023-10-19,06:56:57.000,292,11017010,13565,0,1697698616,13074.598670269996,91.5208986600046,53511.93232320001 2023-10-19,06:56:58.000,292,11017008,13405,0,1697698617,13074.56498871999,91.50680039999861,53511.88341336001 2023-10-19,06:56:59.000,292,11017020,13605,0,1697698618,13074.61214289,91.49270213999989,53511.9672588 2023-10-19,06:57:00.000,292,11017001,13245,0,1697698619,13074.645824439991,91.50680039999861,53511.9672588 2023-10-19,06:57:01.000,292,11016971,13405,0,1697698620,13074.58519764999,91.5208986600046,53512.0021944 2023-10-19,06:57:02.000,292,11017060,13085,0,1697698621,13074.558252409995,91.54204605000268,53511.97424592 2023-10-19,06:57:03.000,292,11017050,13445,0,1697698622,13074.47068038,91.54204605000268,53511.918348960004 2023-10-19,06:57:04.000,292,11016993,13405,0,1697698623,13074.477416689995,91.57024257000012,53511.92533608 2023-10-19,06:57:05.000,292,11017026,13485,0,1697698624,13074.47068038,91.57024257000012,53511.9672588 2023-10-19,06:57:06.000,292,11017019,13605,0,1697698625,13074.46394406999,91.5913899599982,53511.94629744 2023-10-19,06:57:07.000,292,11017042,13525,0,1697698626,13074.36963573,91.59843909000483,53511.939310320005 2023-10-19,06:57:08.000,292,11016977,13285,0,1697698627,13074.36963573,91.61958648000291,53511.91136184001 2023-10-19,06:57:09.000,292,11017039,13645,0,1697698628,13074.396580969995,91.62663561000227,53512.01616864 2023-10-19,06:57:10.000,292,11017072,13325,0,1697698629,13074.356163109995,91.64778300000035,53511.99520728 2023-10-19,06:57:11.000,292,11017060,13525,0,1697698630,13074.28880001,91.6548321299997,53511.97424592 2023-10-19,06:57:12.000,292,11016988,13485,0,1697698631,13074.28206369999,91.6548321299997,53511.96027168001 2023-10-19,06:57:13.000,292,11017027,13325,0,1697698632,13074.154073809994,91.7041760400025,53511.88341336001 2023-10-19,06:57:14.000,292,11017037,13245,0,1697698633,13074.113655949994,91.7041760400025,53511.890400480006 2023-10-19,06:57:15.000,292,11017036,13245,0,1697698634,13074.133864879994,91.66188125999906,53511.8973876 2023-10-19,06:57:16.000,292,11016974,13605,0,1697698635,13074.066501779998,91.73237255999993,53511.92533608 2023-10-19,06:57:17.000,292,11017051,13765,0,1697698636,13074.066501779998,91.72532343000057,53511.98123304001 2023-10-19,06:57:18.000,292,11017058,13325,0,1697698637,13074.012611299993,91.73942168999929,53511.91136184001 2023-10-19,06:57:19.000,292,11017059,13245,0,1697698638,13073.911566649993,91.72532343000057,53511.87642624 2023-10-19,06:57:20.000,292,11017048,13285,0,1697698639,13073.904830339998,91.75351994999801,53511.90437472 2023-10-19,06:57:21.000,292,11017025,13365,0,1697698640,13073.911566649993,91.74647081999865,53511.93232320001 2023-10-19,06:57:22.000,292,11017026,13445,0,1697698641,13073.837467240002,91.77466734000336,53511.820529280005 2023-10-19,06:57:23.000,292,11017043,13765,0,1697698642,13073.837467240002,91.79581473000144,53511.918348960004 2023-10-19,06:57:24.000,292,11017038,13565,0,1697698643,13073.864412479998,91.75351994999801,53511.97424592 2023-10-19,06:57:25.000,292,11016970,13605,0,1697698644,13073.817258310002,91.78171647000272,53511.95328456 2023-10-19,06:57:26.000,292,11017071,13485,0,1697698645,13073.790313069992,91.83106037999823,53511.94629744 2023-10-19,06:57:27.000,292,11017068,13685,0,1697698646,13073.689268419992,91.79581473000144,53511.86245200001 2023-10-19,06:57:28.000,292,11017024,13365,0,1697698647,13073.615169010001,91.85925690000295,53511.820529280005 2023-10-19,06:57:29.000,292,11017060,13325,0,1697698648,13073.662323179997,91.85220777000359,53511.84149064001 2023-10-19,06:57:30.000,292,11017045,13285,0,1697698649,13073.655586870002,91.83810951000487,53511.95328456 2023-10-19,06:57:31.000,292,11017007,13605,0,1697698650,13073.648850559992,91.87335516000167,53511.918348960004 2023-10-19,06:57:32.000,292,11016992,13925,0,1697698651,13073.601696389997,91.85220777000359,53511.87642624 2023-10-19,06:57:33.000,292,11017010,13405,0,1697698652,13073.547805909991,91.88745342000038,53511.87642624 2023-10-19,06:57:34.000,292,11017028,13125,0,1697698653,13073.547805909991,91.8663060300023,53511.98123304001 2023-10-19,06:57:35.000,292,11017032,13485,0,1697698654,13073.500651739996,91.88040429000102,53511.94629744 2023-10-19,06:57:36.000,292,11017034,13525,0,1697698655,13073.527596979991,91.9015516799991,53511.988220160005 2023-10-19,06:57:37.000,292,11017000,13445,0,1697698656,13073.38613446999,91.89450254999974,53511.8973876 2023-10-19,06:57:38.000,292,11016968,13565,0,1697698657,13073.34571660999,91.88745342000038,53511.890400480006 2023-10-19,06:57:39.000,292,11017051,13685,0,1697698658,13073.379398159996,91.90860080999846,53511.99520728 2023-10-19,06:57:40.000,292,11017034,13245,0,1697698659,13073.359189229996,91.90860080999846,53511.95328456 2023-10-19,06:57:41.000,292,11016998,13645,0,1697698660,13073.278353509995,91.90860080999846,53512.037130000004 2023-10-19,06:57:42.000,292,11016991,13285,0,1697698661,13073.25140827,91.89450254999974,53511.988220160005 2023-10-19,06:57:43.000,292,11016950,13445,0,1697698662,13073.10994576,91.88040429000102,53511.8973876 2023-10-19,06:57:44.000,292,11017027,13285,0,1697698663,13073.02237372999,91.83106037999823,53511.94629744 2023-10-19,06:57:45.000,292,11016999,13605,0,1697698664,13073.00216479999,91.85220777000359,53511.8973876 2023-10-19,06:57:46.000,292,11017014,13245,0,1697698665,13072.941538009989,91.84515864000423,53511.96027168001 2023-10-19,06:57:47.000,292,11017060,13765,0,1697698666,13072.800075499988,91.85925690000295,53511.820529280005 2023-10-19,06:57:48.000,292,11017023,13565,0,1697698667,13072.732712399993,91.81696211999952,53511.834503519996 2023-10-19,06:57:49.000,292,11017044,13645,0,1697698668,13072.732712399993,91.80991299000016,53511.91136184001 2023-10-19,06:57:50.000,292,11017047,13605,0,1697698669,13072.692294539993,91.78876560000208,53511.92533608 2023-10-19,06:57:51.000,292,11017032,13485,0,1697698670,13072.564304649997,91.79581473000144,53511.8973876 2023-10-19,06:57:52.000,292,11017035,13445,0,1697698671,13072.469996309992,91.78876560000208,53511.84149064001 2023-10-19,06:57:53.000,292,11017002,13765,0,1697698672,13072.375687970001,91.767618210004,53511.81354216001 2023-10-19,06:57:54.000,292,11017032,13365,0,1697698673,13072.321797489996,91.71827430000121,53511.78559368 2023-10-19,06:57:55.000,292,11016999,13685,0,1697698674,13072.281379629996,91.73942168999929,53511.86245200001 2023-10-19,06:57:56.000,292,11017017,13325,0,1697698675,13072.25443439,91.66188125999906,53511.79956792 2023-10-19,06:57:57.000,292,11017024,13605,0,1697698676,13072.15338974,91.6548321299997,53511.78559368 2023-10-19,06:57:58.000,292,11016977,13365,0,1697698677,13072.00519091999,91.66188125999906,53511.687774 2023-10-19,06:57:59.000,292,11017013,13325,0,1697698678,13071.937827819995,91.61958648000291,53511.701748240004 2023-10-19,06:58:00.000,292,11017034,13565,0,1697698679,13071.86372840999,91.57024257000012,53511.67379976001 2023-10-19,06:58:01.000,292,11017026,13565,0,1697698680,13071.796365309994,91.57729169999948,53511.64585128001 2023-10-19,06:58:02.000,292,11017019,13485,0,1697698681,13071.648166489998,91.53499692000332,53511.59694144001 2023-10-19,06:58:03.000,292,11017027,13245,0,1697698682,13071.594276009993,91.52794779000396,53511.5829672 2023-10-19,06:58:04.000,292,11017045,13445,0,1697698683,13071.560594459988,91.51384952999797,53511.6179028 2023-10-19,06:58:05.000,292,11017004,13245,0,1697698684,13071.486495049998,91.49975126999925,53511.61091568 2023-10-19,06:58:06.000,292,11017082,13245,0,1697698685,13071.385450399997,91.48565301000053,53511.6179028 2023-10-19,06:58:07.000,292,11016996,13605,0,1697698686,13071.257460510002,91.48565301000053,53511.4432248 2023-10-19,06:58:08.000,292,11017049,13725,0,1697698687,13071.183361099997,91.44335823000438,53511.3733536 2023-10-19,06:58:09.000,292,11017020,13525,0,1697698688,13071.095789070001,91.43630909999774,53511.35937936001 2023-10-19,06:58:10.000,292,11017034,13685,0,1697698689,13071.075580140001,91.3446704099988,53511.40828920001 2023-10-19,06:58:11.000,292,11016988,13445,0,1697698690,13070.961062869996,91.35171953999816,53511.35239224 2023-10-19,06:58:12.000,292,11017007,13565,0,1697698691,13070.920645009995,91.31647389000136,53511.317456640005 2023-10-19,06:58:13.000,292,11017056,13405,0,1697698692,13070.880227149995,91.33762127999944,53511.3034824 2023-10-19,06:58:14.000,292,11017043,13525,0,1697698693,13070.819600359995,91.28122824000457,53511.34540512 2023-10-19,06:58:15.000,292,11017021,13285,0,1697698694,13070.70508308999,91.28122824000457,53511.28950816001 2023-10-19,06:58:16.000,292,11017005,13605,0,1697698695,13070.67140154,91.2459825900005,53511.17072712001 2023-10-19,06:58:17.000,292,11016986,13325,0,1697698696,13070.556884269994,91.26008084999921,53511.04495896001 2023-10-19,06:58:18.000,292,11016999,13605,0,1697698697,13070.536675339994,91.22483520000242,53511.02399760001 2023-10-19,06:58:19.000,292,11017051,13245,0,1697698698,13070.469312239999,91.25303171999985,53511.030984720004 2023-10-19,06:58:20.000,292,11016983,13445,0,1697698699,13070.469312239999,91.20368781000434,53511.0589332 2023-10-19,06:58:21.000,292,11017026,13445,0,1697698700,13070.327849729998,91.1966386799977,53510.96111352 2023-10-19,06:58:22.000,292,11017038,13445,0,1697698701,13070.287431869998,91.17549128999963,53510.91220368 2023-10-19,06:58:23.000,292,11017067,13805,0,1697698702,13070.240277700002,91.14024564000283,53510.85630672001 2023-10-19,06:58:24.000,292,11017061,13525,0,1697698703,13070.139233050002,91.11204911999812,53510.8493196 2023-10-19,06:58:25.000,292,11017020,13205,0,1697698704,13070.078606260002,91.0979508599994,53510.65368024 2023-10-19,06:58:26.000,292,11017011,13285,0,1697698705,13070.071869949992,91.08385260000068,53510.80739688001 2023-10-19,06:58:27.000,292,11016994,13365,0,1697698706,13070.024715779997,91.10499998999876,53510.716564320006 2023-10-19,06:58:28.000,292,11017016,13645,0,1697698707,13069.957352680001,91.01336129999981,53510.63271888 2023-10-19,06:58:29.000,292,11017002,13845,0,1697698708,13069.937143750001,91.01336129999981,53510.6746416 2023-10-19,06:58:30.000,292,11017044,13365,0,1697698709,13069.916934820001,90.99221391000174,53510.61874464001 2023-10-19,06:58:31.000,292,11017040,13285,0,1697698710,13069.883253269996,90.9640173900043,53510.57682192 2023-10-19,06:58:32.000,292,11017023,13645,0,1697698711,13069.876516960001,90.97811565000302,53510.49996360001 2023-10-19,06:58:33.000,292,11017065,13685,0,1697698712,13069.74852706999,90.97811565000302,53510.492976479996 2023-10-19,06:58:34.000,292,11017014,13405,0,1697698713,13069.788944929991,90.94286999999895,53510.49996360001 2023-10-19,06:58:35.000,292,11017047,13565,0,1697698714,13069.782208619996,90.92877174000023,53510.49996360001 2023-10-19,06:58:36.000,292,11017018,13325,0,1697698715,13069.75526338,90.87237869999808,53510.492976479996 2023-10-19,06:58:37.000,292,11017061,13485,0,1697698716,13069.660955039995,90.85828043999936,53510.43707952 2023-10-19,06:58:38.000,292,11017028,13205,0,1697698717,13069.64748241999,90.87237869999808,53510.34624696 2023-10-19,06:58:39.000,292,11017008,13325,0,1697698718,13069.580119319995,90.83713305000128,53510.381182560006 2023-10-19,06:58:40.000,292,11016985,13165,0,1697698719,13069.56664669999,90.80893653000385,53510.33925984 2023-10-19,06:58:41.000,292,11017013,13245,0,1697698720,13069.50601990999,90.82303479000257,53510.24144016 2023-10-19,06:58:42.000,292,11017033,13645,0,1697698721,13069.42518418999,90.82303479000257,53510.192530320004 2023-10-19,06:58:43.000,292,11017014,13325,0,1697698722,13069.38476632999,90.82303479000257,53510.19951744 2023-10-19,06:58:44.000,292,11017000,13565,0,1697698723,13069.303930609989,90.76664175000042,53510.157594719996 2023-10-19,06:58:45.000,292,11017018,13605,0,1697698724,13069.330875849999,90.7525434900017,53510.2204788 2023-10-19,06:58:46.000,292,11017014,13565,0,1697698725,13069.303930609989,90.71024870999827,53510.17855608 2023-10-19,06:58:47.000,292,11017039,13445,0,1697698726,13069.189413339998,90.69615044999955,53510.06676216001 2023-10-19,06:58:48.000,292,11017007,13525,0,1697698727,13069.074896069993,90.68205219000083,53510.06676216001 2023-10-19,06:58:49.000,292,11016997,13565,0,1697698728,13069.021005590002,90.70319957999891,53510.05977504 2023-10-19,06:58:50.000,292,11017021,13405,0,1697698729,13069.007532969998,90.63270827999804,53510.03182656 2023-10-19,06:58:51.000,292,11017037,13245,0,1697698730,13068.926697249997,90.58336437000253,53510.03182656 2023-10-19,06:58:52.000,292,11017006,13285,0,1697698731,13068.859334150002,90.57631524000317,53509.98291672 2023-10-19,06:58:53.000,292,11017016,13325,0,1697698732,13068.791971049992,90.56221698000445,53509.96894248001 2023-10-19,06:58:54.000,292,11017031,13525,0,1697698733,13068.771762119992,90.53402045999974,53509.96195536 2023-10-19,06:58:55.000,292,11017019,13445,0,1697698734,13068.697662710001,90.49877481000294,53509.94798112001 2023-10-19,06:58:56.000,292,11017032,13765,0,1697698735,13068.61682699,90.47762742000486,53509.89907128001 2023-10-19,06:58:57.000,292,11017042,13445,0,1697698736,13068.502309719996,90.46352915999887,53509.75234176001 2023-10-19,06:58:58.000,292,11016977,13525,0,1697698737,13068.43494662,90.40008699000464,53509.72439328 2023-10-19,06:58:59.000,292,11016977,13205,0,1697698738,13068.41473769,90.41418525000336,53509.79426448 2023-10-19,06:59:00.000,292,11017026,13645,0,1697698739,13068.36758351999,90.33664482000313,53509.72439328 2023-10-19,06:59:01.000,292,11017011,13325,0,1697698740,13068.300220419995,90.2943500399997,53509.759328880005 2023-10-19,06:59:02.000,292,11017011,13645,0,1697698741,13068.219384699994,90.25205526000354,53509.72439328 2023-10-19,06:59:03.000,292,11017058,13445,0,1697698742,13068.077922189994,90.25205526000354,53509.60561224 2023-10-19,06:59:04.000,292,11017036,13645,0,1697698743,13068.010559089998,90.18861309000204,53509.51477968001 2023-10-19,06:59:05.000,292,11017013,13325,0,1697698744,13067.963404919989,90.16746570000396,53509.53574104001 2023-10-19,06:59:06.000,292,11017018,13525,0,1697698745,13067.902778129988,90.13926917999925,53509.50080544 2023-10-19,06:59:07.000,292,11017000,13565,0,1697698746,13067.781524550002,90.09697440000309,53509.43093424 2023-10-19,06:59:08.000,292,11017026,13405,0,1697698747,13067.727634069997,90.08287614000437,53509.40298576 2023-10-19,06:59:09.000,292,11017026,13445,0,1697698748,13067.700688830002,90.05467961999966,53509.43792136 2023-10-19,06:59:10.000,292,11017013,13725,0,1697698749,13067.680479900002,89.9841883199988,53509.423947120005 2023-10-19,06:59:11.000,292,11017063,13645,0,1697698750,13067.586171559997,89.9841883199988,53509.39599864001 2023-10-19,06:59:12.000,292,11017029,13085,0,1697698751,13067.518808460001,89.94189354000264,53509.33311456 2023-10-19,06:59:13.000,292,11017023,13605,0,1697698752,13067.444709049996,89.92074615000456,53509.29119184 2023-10-19,06:59:14.000,292,11017002,13885,0,1697698753,13067.37734595,89.87845137000113,53509.186385040004 2023-10-19,06:59:15.000,292,11017003,13285,0,1697698754,13067.33692809,89.82205832999898,53509.23529488 2023-10-19,06:59:16.000,292,11017040,13565,0,1697698755,13067.28977391999,89.8009109400009,53509.1724108 2023-10-19,06:59:17.000,292,11017024,13565,0,1697698756,13067.21567451,89.76566529000411,53509.16542368 2023-10-19,06:59:18.000,292,11017069,13245,0,1697698757,13067.11462986,89.7022231200026,53509.06061688001 2023-10-19,06:59:19.000,292,11017068,13285,0,1697698758,13067.09442093,89.68107573000452,53509.1025396 2023-10-19,06:59:20.000,292,11017049,13205,0,1697698759,13067.05400307,89.67402659999789,53509.06061688001 2023-10-19,06:59:21.000,292,11016992,13165,0,1697698760,13067.020321519994,89.64583008000045,53509.018694160004 2023-10-19,06:59:22.000,292,11017066,13245,0,1697698761,13066.92601317999,89.65992833999917,53508.90690024 2023-10-19,06:59:23.000,292,11017042,13245,0,1697698762,13066.892331629999,89.61763356000301,53508.9278616 2023-10-19,06:59:24.000,292,11017055,13605,0,1697698763,13066.932749489999,89.5894370399983,53508.9278616 2023-10-19,06:59:25.000,292,11017005,13325,0,1697698764,13066.878859009994,89.51189660999808,53508.9278616 2023-10-19,06:59:26.000,292,11017057,13765,0,1697698765,13066.878859009994,89.49074922,53508.93484872 2023-10-19,06:59:27.000,292,11017094,13485,0,1697698766,13066.730660189998,89.44140531000448,53508.81606768001 2023-10-19,06:59:28.000,292,11017047,13325,0,1697698767,13066.737396499993,89.44140531000448,53508.83004192 2023-10-19,06:59:29.000,292,11017008,13405,0,1697698768,13066.710451259998,89.42025791999913,53508.83004192 2023-10-19,06:59:30.000,292,11017015,13525,0,1697698769,13066.683506019988,89.34976661999826,53508.7881192 2023-10-19,06:59:31.000,292,11016993,13245,0,1697698770,13066.683506019988,89.34976661999826,53508.80908056 2023-10-19,06:59:32.000,292,11017088,13445,0,1697698771,13066.649824469998,89.30747184000211,53508.73222224 2023-10-19,06:59:33.000,292,11017002,13245,0,1697698772,13066.636351849993,89.29337358000339,53508.74619648001 2023-10-19,06:59:34.000,292,11017047,13325,0,1697698773,13066.643088159988,89.27927532000467,53508.77414496001 2023-10-19,06:59:35.000,292,11017044,13925,0,1697698774,13066.575725059993,89.25812792999932,53508.73222224 2023-10-19,06:59:36.000,292,11017014,13285,0,1697698775,13066.548779819997,89.22993141000188,53508.71126088 2023-10-19,06:59:37.000,292,11016988,13485,0,1697698776,13066.508361959997,89.22993141000188,53508.62042832 2023-10-19,06:59:38.000,292,11017034,13445,0,1697698777,13066.508361959997,89.21583315000316,53508.704273760006 2023-10-19,06:59:39.000,292,11017050,13365,0,1697698778,13066.602670300003,89.15944011000101,53508.77414496001 2023-10-19,06:59:40.000,292,11017008,13045,0,1697698779,13066.616142919993,89.15239098000166,53508.74619648001 2023-10-19,06:59:41.000,292,11017041,13045,0,1697698780,13066.616142919993,89.11009619999822,53508.7881192 2023-10-19,06:59:42.000,292,11017026,13805,0,1697698781,13066.622879230003,89.07485055000143,53508.76017072 2023-10-19,06:59:43.000,292,11017036,13445,0,1697698782,13066.542043510002,89.06075229000271,53508.64837680001 2023-10-19,06:59:44.000,292,11017050,13165,0,1697698783,13066.515098269992,89.01845750999928,53508.62741544001 2023-10-19,06:59:45.000,292,11017052,13405,0,1697698784,13066.568988749998,89.04665403000399,53508.71126088 2023-10-19,06:59:46.000,292,11017068,13605,0,1697698785,13066.602670300003,88.99026099000184,53508.72523512001 2023-10-19,06:59:47.000,292,11017038,13365,0,1697698786,13066.609406609998,88.9620644700044,53508.704273760006 2023-10-19,06:59:48.000,292,11017028,13485,0,1697698787,13066.622879230003,88.94091707999905,53508.73222224 2023-10-19,06:59:49.000,292,11017010,13405,0,1697698788,13066.622879230003,88.91976969000098,53508.76715784 2023-10-19,06:59:50.000,292,11017048,13445,0,1697698789,13066.696978639993,88.9338679499997,53508.802093440005 2023-10-19,06:59:51.000,292,11017068,13285,0,1697698790,13066.649824469998,88.87747491000482,53508.802093440005 2023-10-19,06:59:52.000,292,11017070,13565,0,1697698791,13066.649824469998,88.86337664999883,53508.79510632001 2023-10-19,06:59:53.000,292,11017012,13245,0,1697698792,13066.622879230003,88.86337664999883,53508.81606768001 2023-10-19,06:59:54.000,292,11016994,13285,0,1697698793,13066.555516129993,88.7999344800046,53508.76715784 2023-10-19,06:59:55.000,292,11017018,13325,0,1697698794,13066.589197679998,88.81403274000331,53508.83004192 2023-10-19,06:59:56.000,292,11017064,13205,0,1697698795,13066.649824469998,88.74354144000245,53508.90690024 2023-10-19,06:59:57.000,292,11017039,13165,0,1697698796,13066.643088159988,88.73649231000309,53508.94882296 2023-10-19,06:59:58.000,292,11017017,13685,0,1697698797,13066.636351849993,88.70124665999901,53508.97677144 2023-10-19,06:59:59.000,292,11017020,13285,0,1697698798,13066.568988749998,88.70124665999901,53508.89991312 2023-10-19,07:00:00.000,292,11016989,13205,0,1697698799,13066.589197679998,88.70124665999901,53508.90690024 2023-10-19,07:00:01.000,292,11017028,13245,0,1697698800,13066.562252440002,88.66600101000222,53508.920874480005 2023-10-19,07:00:02.000,292,11017004,13405,0,1697698801,13066.568988749998,88.65895188000286,53508.98375856001 2023-10-19,07:00:03.000,292,11017030,13445,0,1697698802,13066.589197679998,88.63780449000478,53508.98375856001 2023-10-19,07:00:04.000,292,11017022,13485,0,1697698803,13066.616142919993,88.59550971000135,53509.07459112 2023-10-19,07:00:05.000,292,11017037,13565,0,1697698804,13066.690242329998,88.60960797000007,53509.10952672001 2023-10-19,07:00:06.000,292,11016988,13885,0,1697698805,13066.676769709993,88.59550971000135,53509.088565360005 2023-10-19,07:00:07.000,292,11017021,13565,0,1697698806,13066.656560779993,88.60960797000007,53509.08157824001 2023-10-19,07:00:08.000,292,11016995,13245,0,1697698807,13066.636351849993,88.59550971000135,53509.10952672001 2023-10-19,07:00:09.000,292,11016981,13205,0,1697698808,13066.670033399998,88.59550971000135,53509.09555248 2023-10-19,07:00:10.000,292,11017048,13365,0,1697698809,13066.730660189998,88.56026406000456,53509.207346400006 2023-10-19,07:00:11.000,292,11016986,13605,0,1697698810,13066.811495909998,88.58141145000263,53509.21433352 2023-10-19,07:00:12.000,292,11017000,13405,0,1697698811,13066.771078049998,88.56731319000392,53509.19337216 2023-10-19,07:00:13.000,292,11016983,13325,0,1697698812,13066.838441149994,88.59550971000135,53509.27023048 2023-10-19,07:00:14.000,292,11017047,13325,0,1697698813,13066.912540559999,88.59550971000135,53509.34010168 2023-10-19,07:00:15.000,292,11017076,13405,0,1697698814,13066.92601317999,88.59550971000135,53509.354075920004 2023-10-19,07:00:16.000,292,11017027,13245,0,1697698815,13066.919276869994,88.60255884000071,53509.36106304 2023-10-19,07:00:17.000,292,11017027,13605,0,1697698816,13066.959694729994,88.63075535999815,53509.43093424 2023-10-19,07:00:18.000,292,11017015,13405,0,1697698817,13066.98663996999,88.63780449000478,53509.40997288 2023-10-19,07:00:19.000,292,11017002,13405,0,1697698818,13067.08768461999,88.63075535999815,53509.54971528 2023-10-19,07:00:20.000,292,11017019,13245,0,1697698819,13067.121366169995,88.60255884000071,53509.59862512 2023-10-19,07:00:21.000,292,11017039,13765,0,1697698820,13067.15504772,88.60255884000071,53509.72439328 2023-10-19,07:00:22.000,292,11017015,13605,0,1697698821,13067.161784029995,88.61665709999943,53509.74535464 2023-10-19,07:00:23.000,292,11017056,13605,0,1697698822,13067.141575099995,88.63780449000478,53509.710419040006 2023-10-19,07:00:24.000,292,11017071,13325,0,1697698823,13067.181992959995,88.63075535999815,53509.78727736 2023-10-19,07:00:25.000,292,11017018,13325,0,1697698824,13067.283037609996,88.6519027500035,53509.86413568 2023-10-19,07:00:26.000,292,11017014,13685,0,1697698825,13067.222410819995,88.60960797000007,53509.89208416 2023-10-19,07:00:27.000,292,11017040,13525,0,1697698826,13067.21567451,88.61665709999943,53509.89907128001 2023-10-19,07:00:28.000,292,11017065,13085,0,1697698827,13067.262828679995,88.58141145000263,53509.89208416 2023-10-19,07:00:29.000,292,11017012,13605,0,1697698828,13067.323455469996,88.56731319000392,53510.06676216001 2023-10-19,07:00:30.000,292,11016981,13565,0,1697698829,13067.31671916,88.57436232000327,53510.07374928 2023-10-19,07:00:31.000,292,11017009,13765,0,1697698830,13067.323455469996,88.60255884000071,53510.10169776 2023-10-19,07:00:32.000,292,11017036,13445,0,1697698831,13067.33019177999,88.56731319000392,53510.17156896 2023-10-19,07:00:33.000,292,11017022,13525,0,1697698832,13067.29651023,88.60960797000007,53510.12265912 2023-10-19,07:00:34.000,292,11017007,13285,0,1697698833,13067.37734595,88.60960797000007,53510.2204788 2023-10-19,07:00:35.000,292,11017024,13365,0,1697698834,13067.437972740001,88.60960797000007,53510.33925984 2023-10-19,07:00:36.000,292,11017032,13565,0,1697698835,13067.451445359991,88.56731319000392,53510.40913104 2023-10-19,07:00:37.000,292,11017034,13085,0,1697698836,13067.485126909996,88.58846058000199,53510.41611816 2023-10-19,07:00:38.000,292,11016991,13685,0,1697698837,13067.458181670001,88.56731319000392,53510.42310528001 2023-10-19,07:00:39.000,292,11017025,13605,0,1697698838,13067.498599530001,88.56731319000392,53510.45804088 2023-10-19,07:00:40.000,292,11016997,13645,0,1697698839,13067.525544769996,88.53206753999984,53510.548873440006 2023-10-19,07:00:41.000,292,11017006,13365,0,1697698840,13067.539017390001,88.57436232000327,53510.548873440006 2023-10-19,07:00:42.000,292,11017038,13245,0,1697698841,13067.491863219992,88.56026406000456,53510.59079616001 2023-10-19,07:00:43.000,292,11017025,13685,0,1697698842,13067.485126909996,88.53206753999984,53510.597783280005 2023-10-19,07:00:44.000,292,11017023,13245,0,1697698843,13067.559226320001,88.5038710200024,53510.77246128 2023-10-19,07:00:45.000,292,11016992,13245,0,1697698844,13067.525544769996,88.49682189000305,53510.78643552001 2023-10-19,07:00:46.000,292,11017027,13565,0,1697698845,13067.532281079992,88.46157623999898,53510.8493196 2023-10-19,07:00:47.000,292,11017012,13485,0,1697698846,13067.431236429991,88.46862536999834,53510.80739688001 2023-10-19,07:00:48.000,292,11017089,13165,0,1697698847,13067.437972740001,88.41928146000282,53510.92617792001 2023-10-19,07:00:49.000,292,11017031,13645,0,1697698848,13067.431236429991,88.41223233000346,53510.92617792001 2023-10-19,07:00:50.000,292,11017022,13445,0,1697698849,13067.444709049996,88.37698667999939,53511.04495896001 2023-10-19,07:00:51.000,292,11017002,13605,0,1697698850,13067.411027499991,88.37698667999939,53511.10784304 2023-10-19,07:00:52.000,292,11017058,13605,0,1697698851,13067.350400709991,88.3417410300026,53511.07290744001 2023-10-19,07:00:53.000,292,11017053,13365,0,1697698852,13067.31671916,88.28534799000045,53511.100855920005 2023-10-19,07:00:54.000,292,11017029,13645,0,1697698853,13067.28977391999,88.27124973000173,53511.18470136 2023-10-19,07:00:55.000,292,11016951,13605,0,1697698854,13067.24935605999,88.24305321000429,53511.198675600004 2023-10-19,07:00:56.000,292,11017019,13605,0,1697698855,13067.161784029995,88.21485668999958,53511.219636960006 2023-10-19,07:00:57.000,292,11017037,13245,0,1697698856,13067.074212,88.2289549499983,53511.10784304 2023-10-19,07:00:58.000,292,11017035,13525,0,1697698857,13067.03379414,88.17961104000278,53511.22662408 2023-10-19,07:00:59.000,292,11016992,13285,0,1697698858,13067.06747568999,88.13731625999935,53511.31046952001 2023-10-19,07:01:00.000,292,11017033,13405,0,1697698859,13067.01358521,88.10207061000256,53511.32444376 2023-10-19,07:01:01.000,292,11017017,13205,0,1697698860,13066.96643103999,88.10207061000256,53511.34540512 2023-10-19,07:01:02.000,292,11017027,13645,0,1697698861,13066.878859009994,88.07387408999784,53511.32444376 2023-10-19,07:01:03.000,292,11016980,13405,0,1697698862,13066.737396499993,88.05272669999977,53511.26155968001 2023-10-19,07:01:04.000,292,11017036,13245,0,1697698863,13066.717187569993,88.01043192000361,53511.38034072001 2023-10-19,07:01:05.000,292,11017045,13245,0,1697698864,13066.676769709993,87.98928452999826,53511.387327840006 2023-10-19,07:01:06.000,292,11017012,13325,0,1697698865,13066.636351849993,87.92584236000403,53511.42226344 2023-10-19,07:01:07.000,292,11017027,13525,0,1697698866,13066.575725059993,87.89764583999931,53511.40828920001 2023-10-19,07:01:08.000,292,11017081,13525,0,1697698867,13066.488153029997,87.85535106000316,53511.3733536 2023-10-19,07:01:09.000,292,11017034,13685,0,1697698868,13066.400581000002,87.86944932000188,53511.40130208 2023-10-19,07:01:10.000,292,11017049,13525,0,1697698869,13066.360163140002,87.82715453999845,53511.42925056001 2023-10-19,07:01:11.000,292,11017026,13365,0,1697698870,13066.218700630001,87.82715453999845,53511.42226344 2023-10-19,07:01:12.000,292,11017009,13605,0,1697698871,13066.144601219996,87.77076150000357,53511.40130208 2023-10-19,07:01:13.000,292,11017017,13485,0,1697698872,13066.00987501999,87.75666324000485,53511.3733536 2023-10-19,07:01:14.000,292,11017003,13805,0,1697698873,13065.91556668,87.7002702000027,53511.34540512 2023-10-19,07:01:15.000,292,11017019,13365,0,1697698874,13065.821258339995,87.71436846000142,53511.331430879996 2023-10-19,07:01:16.000,292,11017017,13445,0,1697698875,13065.75389524,87.66502454999863,53511.41527632 2023-10-19,07:01:17.000,292,11016991,13285,0,1697698876,13065.632641659999,87.67912281000463,53511.35239224 2023-10-19,07:01:18.000,292,11017067,13325,0,1697698877,13065.497915459993,87.62272977000248,53511.34540512 2023-10-19,07:01:19.000,292,11016970,13405,0,1697698878,13065.363189260002,87.58748411999841,53511.29649528 2023-10-19,07:01:20.000,292,11017003,13445,0,1697698879,13065.275617229992,87.54518934000225,53511.317456640005 2023-10-19,07:01:21.000,292,11017029,13205,0,1697698880,13065.154363649992,87.51699282000482,53511.25457256 2023-10-19,07:01:22.000,292,11017021,13565,0,1697698881,13064.999428520001,87.45355065000331,53511.24059832001 2023-10-19,07:01:23.000,292,11017004,13565,0,1697698882,13064.864702319996,87.43945239000459,53511.17072712001 2023-10-19,07:01:24.000,292,11016997,13405,0,1697698883,13064.81754815,87.3901084800018,53511.219636960006 2023-10-19,07:01:25.000,292,11017029,13365,0,1697698884,13064.7165035,87.37601022000308,53511.22662408 2023-10-19,07:01:26.000,292,11017028,13525,0,1697698885,13064.59524992,87.38305935000244,53511.13579152 2023-10-19,07:01:27.000,292,11017066,13325,0,1697698886,13064.366215379989,87.31961718000093,53511.04495896001 2023-10-19,07:01:28.000,292,11017003,13245,0,1697698887,13064.265170729988,87.2914206600035,53511.02399760001 2023-10-19,07:01:29.000,292,11017023,13405,0,1697698888,13064.191071319998,87.27027326999814,53511.00303624001 2023-10-19,07:01:30.000,292,11017020,13325,0,1697698889,13064.083290360002,87.22092936000263,53510.94713928 2023-10-19,07:01:31.000,292,11016983,13365,0,1697698890,13063.982245710002,87.19273283999792,53510.94015216 2023-10-19,07:01:32.000,292,11016998,13405,0,1697698891,13063.813837959991,87.12929067000368,53510.828358239996 2023-10-19,07:01:33.000,292,11017055,13405,0,1697698892,13063.665639139996,87.11519240999769,53510.75848704001 2023-10-19,07:01:34.000,292,11017045,13685,0,1697698893,13063.57806711,87.0799467600009,53510.77246128 2023-10-19,07:01:35.000,292,11017053,13365,0,1697698894,13063.423131979995,87.0306028499981,53510.646693120005 2023-10-19,07:01:36.000,292,11016987,13525,0,1697698895,13063.32882363999,87.00240633000067,53510.597783280005 2023-10-19,07:01:37.000,292,11017011,12925,0,1697698896,13063.119998029993,87.02355371999874,53510.527912080004 2023-10-19,07:01:38.000,292,11017032,13485,0,1697698897,13063.005480759988,86.95306241999788,53510.45105376001 2023-10-19,07:01:39.000,292,11017042,13365,0,1697698898,13062.931381349998,86.93896415999916,53510.45804088 2023-10-19,07:01:40.000,292,11017015,13565,0,1697698899,13062.796655149992,86.85437459999957,53510.430092400005 2023-10-19,07:01:41.000,292,11017019,13685,0,1697698900,13062.614774779991,86.88257112000429,53510.37419544001 2023-10-19,07:01:42.000,292,11017042,13605,0,1697698901,13062.45983965,86.81207982000342,53510.33925984 2023-10-19,07:01:43.000,292,11017061,13445,0,1697698902,13062.203859869995,86.79093242999807,53510.1506076 2023-10-19,07:01:44.000,292,11017042,13405,0,1697698903,13062.08934259999,86.72044113000447,53510.05977504 2023-10-19,07:01:45.000,292,11017010,13125,0,1697698904,13061.947880089989,86.71339199999784,53510.03182656 2023-10-19,07:01:46.000,292,11017048,13485,0,1697698905,13061.813153889998,86.65699896000297,53509.93400688 2023-10-19,07:01:47.000,292,11017011,13325,0,1697698906,13061.570646729997,86.65699896000297,53509.88509704 2023-10-19,07:01:48.000,292,11017021,13645,0,1697698907,13061.435920529992,86.6217533099989,53509.78727736 2023-10-19,07:01:49.000,292,11017036,13405,0,1697698908,13061.274249089991,86.55126200999803,53509.70343192001 2023-10-19,07:01:50.000,292,11017052,13845,0,1697698909,13061.20014968,86.53716374999931,53509.68247056001 2023-10-19,07:01:51.000,292,11017019,13405,0,1697698910,13061.01826931,86.48077071000444,53509.61958648 2023-10-19,07:01:52.000,292,11017041,13485,0,1697698911,13060.856597869999,86.438475930001,53509.53574104001 2023-10-19,07:01:53.000,292,11017041,13485,0,1697698912,13060.674717499998,86.40323028000421,53509.43093424 2023-10-19,07:01:54.000,292,11017017,13405,0,1697698913,13060.519782369993,86.36798463000014,53509.27023048 2023-10-19,07:01:55.000,292,11017031,13605,0,1697698914,13060.432210339997,86.29044419999991,53509.29817896001 2023-10-19,07:01:56.000,292,11016988,13205,0,1697698915,13060.284011520002,86.25519855000312,53509.186385040004 2023-10-19,07:01:57.000,292,11016964,13405,0,1697698916,13060.129076389996,86.2411002900044,53509.08157824001 2023-10-19,07:01:58.000,292,11017072,13405,0,1697698917,13059.95393232999,86.2270020299984,53508.9278616 2023-10-19,07:01:59.000,292,11017040,13325,0,1697698918,13059.83941506,86.18470725000225,53508.89991312 2023-10-19,07:02:00.000,292,11017009,13685,0,1697698919,13059.704688859994,86.14946159999818,53508.83004192 2023-10-19,07:02:01.000,292,11017002,13485,0,1697698920,13059.556490039999,86.13536333999946,53508.73222224 2023-10-19,07:02:02.000,292,11017010,13205,0,1697698921,13059.367873359988,86.08601943000394,53508.59946696 2023-10-19,07:02:03.000,292,11017045,13565,0,1697698922,13059.253356089997,86.06487203999859,53508.48767304001 2023-10-19,07:02:04.000,292,11017042,13165,0,1697698923,13059.192729299997,86.00142987000436,53508.515621520004 2023-10-19,07:02:05.000,292,11017017,13325,0,1697698924,13059.058003099992,85.980282479999,53508.52260864 2023-10-19,07:02:06.000,292,11017024,13405,0,1697698925,13058.930013209996,85.93798770000285,53508.368892000006 2023-10-19,07:02:07.000,292,11017050,13325,0,1697698926,13058.748132839995,85.89569291999942,53508.17325264001 2023-10-19,07:02:08.000,292,11017031,13125,0,1697698927,13058.65382449999,85.8815946600007,53508.14530416001 2023-10-19,07:02:09.000,292,11017040,13445,0,1697698928,13058.525834609994,85.86749640000198,53508.04748448 2023-10-19,07:02:10.000,292,11017052,13125,0,1697698929,13058.424789959994,85.81110335999983,53507.92171632 2023-10-19,07:02:11.000,292,11016980,13445,0,1697698930,13058.317008999999,85.7829068400024,53507.8797936 2023-10-19,07:02:12.000,292,11017038,13565,0,1697698931,13058.168810179988,85.7829068400024,53507.73306408 2023-10-19,07:02:13.000,292,11017064,13605,0,1697698932,13058.040820289993,85.74061205999897,53507.62127016001 2023-10-19,07:02:14.000,292,11017048,13405,0,1697698933,13058.013875049997,85.69831728000281,53507.60729592 2023-10-19,07:02:15.000,292,11017086,13445,0,1697698934,13057.885885160002,85.66307162999874,53507.46755352 2023-10-19,07:02:16.000,292,11017012,13365,0,1697698935,13057.784840510001,85.67716989000473,53507.43960504 2023-10-19,07:02:17.000,292,11016988,13365,0,1697698936,13057.656850619991,85.62077685000258,53507.31383688001 2023-10-19,07:02:18.000,292,11016995,13685,0,1697698937,13057.51538810999,85.6348751100013,53507.15313312 2023-10-19,07:02:19.000,292,11016993,13405,0,1697698938,13057.488442869995,85.5714329399998,53507.195055840006 2023-10-19,07:02:20.000,292,11017006,13485,0,1697698939,13057.448025009995,85.56438381000044,53507.09723616001 2023-10-19,07:02:21.000,292,11017018,13365,0,1697698940,13057.387398219995,85.52208903000428,53507.02037784001 2023-10-19,07:02:22.000,292,11017021,13605,0,1697698941,13057.326771429995,85.50799076999829,53506.99242936 2023-10-19,07:02:23.000,292,11017077,13445,0,1697698942,13057.124682129994,85.52913816000364,53506.76884152 2023-10-19,07:02:24.000,292,11017033,13765,0,1697698943,13057.097736889998,85.51503989999765,53506.77582864 2023-10-19,07:02:25.000,292,11017032,13565,0,1697698944,13057.050582719989,85.54323642000236,53506.7269188 2023-10-19,07:02:26.000,292,11017062,13525,0,1697698945,13056.983219619993,85.46569599000213,53506.64307336001 2023-10-19,07:02:27.000,292,11017048,13445,0,1697698946,13056.895647589998,85.48684338000021,53506.51730520001 2023-10-19,07:02:28.000,292,11017005,13245,0,1697698947,13056.848493420002,85.47274512000149,53506.51031808 2023-10-19,07:02:29.000,292,11017040,13245,0,1697698948,13056.828284490002,85.46569599000213,53506.47538248001 2023-10-19,07:02:30.000,292,11016981,13565,0,1697698949,13056.821548179993,85.45159773000341,53506.39153704 2023-10-19,07:02:31.000,292,11017061,13645,0,1697698950,13056.774394009997,85.45159773000341,53506.37756280001 2023-10-19,07:02:32.000,292,11017028,13325,0,1697698951,13056.720503529992,85.4374994700047,53506.30070448001 2023-10-19,07:02:33.000,292,11017045,13245,0,1697698952,13056.653140429997,85.46569599000213,53506.15397496 2023-10-19,07:02:34.000,292,11016998,13565,0,1697698953,13056.579041019992,85.50094163999893,53506.188910560006 2023-10-19,07:02:35.000,292,11017013,13045,0,1697698954,13056.626195190001,85.45159773000341,53506.18192344001 2023-10-19,07:02:36.000,292,11017056,13605,0,1697698955,13056.659876739992,85.43045033999806,53506.12602648 2023-10-19,07:02:37.000,292,11017059,13365,0,1697698956,13056.639667809992,85.41635207999934,53506.13301360001 2023-10-19,07:02:38.000,292,11017042,13205,0,1697698957,13056.511677919996,85.47979425000085,53506.0282068 2023-10-19,07:02:39.000,292,11017059,13565,0,1697698958,13056.572304709996,85.45864686000277,53506.04218104001 2023-10-19,07:02:40.000,292,11017015,13445,0,1697698959,13056.565568400001,85.45159773000341,53506.03519392 2023-10-19,07:02:41.000,292,11016996,13565,0,1697698960,13056.552095779996,85.45159773000341,53505.97929696 2023-10-19,07:02:42.000,292,11017004,13605,0,1697698961,13056.498205299991,85.47274512000149,53505.902438640005 2023-10-19,07:02:43.000,292,11017002,13565,0,1697698962,13056.525150540001,85.48684338000021,53505.91641288 2023-10-19,07:02:44.000,292,11017011,13085,0,1697698963,13056.612722569997,85.536187290003,53505.97929696 2023-10-19,07:02:45.000,292,11017042,13325,0,1697698964,13056.599249949992,85.51503989999765,53505.96532272001 2023-10-19,07:02:46.000,292,11017012,13485,0,1697698965,13056.632931499997,85.51503989999765,53505.951348480005 2023-10-19,07:02:47.000,292,11017059,13245,0,1697698966,13056.565568400001,85.54323642000236,53505.82558032001 2023-10-19,07:02:48.000,292,11017078,13285,0,1697698967,13056.558832089991,85.5714329399998,53505.81160608 2023-10-19,07:02:49.000,292,11017056,13525,0,1697698968,13056.592513639996,85.5714329399998,53505.81160608 2023-10-19,07:02:50.000,292,11016975,13845,0,1697698969,13056.659876739992,85.57848206999915,53505.86051592 2023-10-19,07:02:51.000,292,11017039,13445,0,1697698970,13056.713767219997,85.60667859000387,53505.8884644 2023-10-19,07:02:52.000,292,11016999,13325,0,1697698971,13056.747448770002,85.62782598000194,53505.89545152001 2023-10-19,07:02:53.000,292,11017027,13445,0,1697698972,13056.754185079997,85.65602249999938,53505.86051592 2023-10-19,07:02:54.000,292,11017020,13405,0,1697698973,13056.835020799997,85.67716989000473,53505.87449016001 2023-10-19,07:02:55.000,292,11017000,13445,0,1697698974,13056.828284490002,85.71946467000089,53505.86750304 2023-10-19,07:02:56.000,292,11016978,13485,0,1697698975,13056.882174969993,85.75471031999768,53505.88147728 2023-10-19,07:02:57.000,292,11017039,13285,0,1697698976,13056.861966039993,85.83225074999791,53505.86051592 2023-10-19,07:02:58.000,292,11017037,13925,0,1697698977,13056.902383899993,85.83929988000455,53505.86750304 2023-10-19,07:02:59.000,292,11017043,13445,0,1697698978,13056.969746999988,85.86749640000198,53505.97929696 2023-10-19,07:03:00.000,292,11017042,13445,0,1697698979,13056.983219619993,85.90979117999814,53505.96532272001 2023-10-19,07:03:01.000,292,11017023,13405,0,1697698980,13057.023637479993,85.93798770000285,53506.04218104001 2023-10-19,07:03:02.000,292,11017041,13405,0,1697698981,13057.070791649989,85.99438073999772,53505.99327120001 2023-10-19,07:03:03.000,292,11017064,13485,0,1697698982,13057.023637479993,85.99438073999772,53505.9583356 2023-10-19,07:03:04.000,292,11017014,13325,0,1697698983,13057.050582719989,86.0296263900018,53505.99327120001 2023-10-19,07:03:05.000,292,11017075,13645,0,1697698984,13057.097736889998,86.07192116999795,53506.04916816 2023-10-19,07:03:06.000,292,11017038,13565,0,1697698985,13057.124682129994,86.05782290999923,53506.070129520005 2023-10-19,07:03:07.000,292,11017032,13645,0,1697698986,13057.117945819999,86.1283142100001,53506.0282068 2023-10-19,07:03:08.000,292,11017040,13725,0,1697698987,13057.165099989994,86.1283142100001,53506.14698784 2023-10-19,07:03:09.000,292,11017053,13365,0,1697698988,13057.218990469999,86.17765812000289,53506.23083328001 2023-10-19,07:03:10.000,292,11017026,13565,0,1697698989,13057.218990469999,86.19880551000097,53506.24480752 2023-10-19,07:03:11.000,292,11017042,13365,0,1697698990,13057.198781539999,86.2270020299984,53506.24480752 2023-10-19,07:03:12.000,292,11017056,13325,0,1697698991,13057.27288094999,86.21290376999968,53506.286730240005 2023-10-19,07:03:13.000,292,11017022,13325,0,1697698992,13057.205517849994,86.29044419999991,53506.25179464 2023-10-19,07:03:14.000,292,11017016,13605,0,1697698993,13057.21225415999,86.29044419999991,53506.30070448001 2023-10-19,07:03:15.000,292,11017038,13565,0,1697698994,13057.286353569994,86.30454245999863,53506.37057568 2023-10-19,07:03:16.000,292,11017047,13365,0,1697698995,13057.306562499994,86.32568985000398,53506.405511280005 2023-10-19,07:03:17.000,292,11017009,13285,0,1697698996,13057.286353569994,86.34683724000206,53506.44743400001 2023-10-19,07:03:18.000,292,11017044,13245,0,1697698997,13057.25940833,86.40323028000421,53506.454421120005 2023-10-19,07:03:19.000,292,11017007,13005,0,1697698998,13057.266144639994,86.42437767000229,53506.41948552 2023-10-19,07:03:20.000,292,11017034,13405,0,1697698999,13057.23246308999,86.44552506000036,53506.51031808 2023-10-19,07:03:21.000,292,11017053,13365,0,1697699000,13057.171836299989,86.4737215799978,53506.44044688 2023-10-19,07:03:22.000,292,11017056,13165,0,1697699001,13057.084264269994,86.50191810000251,53506.46140824 2023-10-19,07:03:23.000,292,11017053,13605,0,1697699002,13057.097736889998,86.49486897000315,53506.46839536001 2023-10-19,07:03:24.000,292,11017047,13485,0,1697699003,13057.131418439989,86.50191810000251,53506.524292320006 2023-10-19,07:03:25.000,292,11017040,13205,0,1697699004,13057.084264269994,86.52306549000059,53506.60813776 2023-10-19,07:03:26.000,292,11016986,13565,0,1697699005,13057.010164859988,86.50191810000251,53506.60813776 2023-10-19,07:03:27.000,292,11016996,13205,0,1697699006,13056.895647589998,86.53011461999995,53506.503330960004 2023-10-19,07:03:28.000,292,11017010,13325,0,1697699007,13056.868702350002,86.53716374999931,53506.524292320006 2023-10-19,07:03:29.000,292,11017044,13725,0,1697699008,13056.835020799997,86.55831114000466,53506.524292320006 2023-10-19,07:03:30.000,292,11017068,13525,0,1697699009,13056.855229729998,86.57945853000274,53506.61512488001 2023-10-19,07:03:31.000,292,11017045,13485,0,1697699010,13056.767657700002,86.59355679000146,53506.56621504001 2023-10-19,07:03:32.000,292,11017061,13365,0,1697699011,13056.700294599992,86.60060592000082,53506.573202160005 2023-10-19,07:03:33.000,292,11017039,13485,0,1697699012,13056.659876739992,86.60060592000082,53506.53127944 2023-10-19,07:03:34.000,292,11017036,13405,0,1697699013,13056.632931499997,86.62880243999825,53506.56621504001 2023-10-19,07:03:35.000,292,11016985,13365,0,1697699014,13056.565568400001,86.64290070000425,53506.573202160005 2023-10-19,07:03:36.000,292,11016997,13565,0,1697699015,13056.48473268,86.60765505000018,53506.51031808 2023-10-19,07:03:37.000,292,11017020,13085,0,1697699016,13056.39716064999,86.64290070000425,53506.44743400001 2023-10-19,07:03:38.000,292,11017084,13325,0,1697699017,13056.30285231,86.6217533099989,53506.51730520001 2023-10-19,07:03:39.000,292,11017016,13285,0,1697699018,13056.29611599999,86.67109722000168,53506.5522408 2023-10-19,07:03:40.000,292,11017042,13485,0,1697699019,13056.269170759995,86.64290070000425,53506.53127944 2023-10-19,07:03:41.000,292,11016987,13365,0,1697699020,13056.21528027999,86.62880243999825,53506.5522408 2023-10-19,07:03:42.000,292,11017000,13165,0,1697699021,13056.17486241999,86.65699896000297,53506.51031808 2023-10-19,07:03:43.000,292,11017035,13685,0,1697699022,13056.04013622,86.66404809000232,53506.44743400001 2023-10-19,07:03:44.000,292,11017098,13485,0,1697699023,13056.04013622,86.66404809000232,53506.41948552 2023-10-19,07:03:45.000,292,11017037,13085,0,1697699024,13055.952564189989,86.67814635000104,53506.4823696 2023-10-19,07:03:46.000,292,11017034,13565,0,1697699025,13055.925618949994,86.6851954800004,53506.43345976 2023-10-19,07:03:47.000,292,11017018,13405,0,1697699026,13055.851519539989,86.67109722000168,53506.37756280001 2023-10-19,07:03:48.000,292,11017039,13485,0,1697699027,13055.784156439993,86.65699896000297,53506.335640080004 2023-10-19,07:03:49.000,292,11017047,13445,0,1697699028,13055.804365369993,86.6851954800004,53506.405511280005 2023-10-19,07:03:50.000,292,11017038,13405,0,1697699029,13055.784156439993,86.6851954800004,53506.356601440006 2023-10-19,07:03:51.000,292,11017066,13325,0,1697699030,13055.696584409998,86.67109722000168,53506.32865296001 2023-10-19,07:03:52.000,292,11017033,13485,0,1697699031,13055.622484999993,86.69929373999912,53506.32166584 2023-10-19,07:03:53.000,292,11017033,13765,0,1697699032,13055.575330829997,86.6851954800004,53506.27974312001 2023-10-19,07:03:54.000,292,11016991,13525,0,1697699033,13055.514704039997,86.67109722000168,53506.23083328001 2023-10-19,07:03:55.000,292,11017005,13445,0,1697699034,13055.548385590002,86.6851954800004,53506.24480752 2023-10-19,07:03:56.000,292,11017023,13485,0,1697699035,13055.528176660002,86.67109722000168,53506.29371736 2023-10-19,07:03:57.000,292,11017014,13245,0,1697699036,13055.454077249997,86.65699896000297,53506.20987192001 2023-10-19,07:03:58.000,292,11017049,13165,0,1697699037,13055.386714150001,86.6851954800004,53506.16096208001 2023-10-19,07:03:59.000,292,11017013,13565,0,1697699038,13055.366505220001,86.62880243999825,53506.119039360005 2023-10-19,07:04:00.000,292,11017074,13325,0,1697699039,13055.319351049991,86.61470417999953,53506.12602648 2023-10-19,07:04:01.000,292,11017004,13445,0,1697699040,13055.285669500001,86.6499498300036,53506.098078 2023-10-19,07:04:02.000,292,11017063,13445,0,1697699041,13055.19809746999,86.63585157000489,53506.0282068 2023-10-19,07:04:03.000,292,11017034,13445,0,1697699042,13055.15767960999,86.62880243999825,53506.04916816 2023-10-19,07:04:04.000,292,11017034,13445,0,1697699043,13055.14420699,86.60060592000082,53506.04916816 2023-10-19,07:04:05.000,292,11017034,13445,0,1697699044,13055.110525439995,86.60060592000082,53506.05615528 2023-10-19,07:04:06.000,292,11017024,13445,0,1697699045,13055.05663495999,86.5865076600021,53506.0282068 2023-10-19,07:04:07.000,292,11016998,13325,0,1697699046,13054.95559030999,86.5865076600021,53505.9583356 2023-10-19,07:04:08.000,292,11017016,13285,0,1697699047,13054.908436139995,86.55126200999803,53505.94436136001 2023-10-19,07:04:09.000,292,11017064,13605,0,1697699048,13054.85454565999,86.55831114000466,53505.951348480005 2023-10-19,07:04:10.000,292,11017017,13325,0,1697699049,13054.83433672999,86.52306549000059,53505.92340000001 2023-10-19,07:04:11.000,292,11017037,13365,0,1697699050,13054.800655179999,86.50191810000251,53505.91641288 2023-10-19,07:04:12.000,292,11017041,13605,0,1697699051,13054.79391886999,86.4737215799978,53505.89545152001 2023-10-19,07:04:13.000,292,11017023,13165,0,1697699052,13054.740028389999,86.44552506000036,53505.81160608 2023-10-19,07:04:14.000,292,11017058,13205,0,1697699053,13054.746764699994,86.43142680000165,53505.83955456 2023-10-19,07:04:15.000,292,11017020,13445,0,1697699054,13054.760237319999,86.42437767000229,53505.72776064001 2023-10-19,07:04:16.000,292,11017049,13405,0,1697699055,13054.713083149989,86.40323028000421,53505.804618960006 2023-10-19,07:04:17.000,292,11017095,13485,0,1697699056,13054.638983739998,86.42437767000229,53505.664876560004 2023-10-19,07:04:18.000,292,11017068,13725,0,1697699057,13054.632247429989,86.40323028000421,53505.69282504 2023-10-19,07:04:19.000,292,11017031,13285,0,1697699058,13054.692874219989,86.39618115000485,53505.72077352 2023-10-19,07:04:20.000,292,11017038,13485,0,1697699059,13054.665928979994,86.3750337599995,53505.76269624 2023-10-19,07:04:21.000,292,11016986,13525,0,1697699060,13054.686137909994,86.33273898000334,53505.7137864 2023-10-19,07:04:22.000,292,11017003,13485,0,1697699061,13054.645720049994,86.31864072000462,53505.74173488 2023-10-19,07:04:23.000,292,11017016,13805,0,1697699062,13054.591829569988,86.30454245999863,53505.60897960001 2023-10-19,07:04:24.000,292,11017061,13085,0,1697699063,13054.571620639988,86.27634594000119,53505.67186368 2023-10-19,07:04:25.000,292,11017050,13645,0,1697699064,13054.558148019998,86.24814942000376,53505.6439152 2023-10-19,07:04:26.000,292,11017052,13325,0,1697699065,13054.591829569988,86.21290376999968,53505.67885080001 2023-10-19,07:04:27.000,292,11017032,13285,0,1697699066,13054.571620639988,86.21995289999904,53505.62994096001 2023-10-19,07:04:28.000,292,11017039,13605,0,1697699067,13054.625511119993,86.1917563800016,53505.636928080006 2023-10-19,07:04:29.000,292,11017003,13685,0,1697699068,13054.632247429989,86.16355986000417,53505.685837920006 2023-10-19,07:04:30.000,292,11016995,13485,0,1697699069,13054.672665289989,86.18470725000225,53505.70679928001 2023-10-19,07:04:31.000,292,11017032,13645,0,1697699070,13054.659192669998,86.13536333999946,53505.615966720005 2023-10-19,07:04:32.000,292,11017009,13525,0,1697699071,13054.612038499989,86.14241246999882,53505.574044 2023-10-19,07:04:33.000,292,11017036,13485,0,1697699072,13054.632247429989,86.1283142100001,53505.51115992001 2023-10-19,07:04:34.000,292,11017089,13525,0,1697699073,13054.692874219989,86.11421595000138,53505.636928080006 2023-10-19,07:04:35.000,292,11017026,13445,0,1697699074,13054.77370993999,86.14946159999818,53505.636928080006 2023-10-19,07:04:36.000,292,11017023,13325,0,1697699075,13054.766973629994,86.10716682000202,53505.70679928001 2023-10-19,07:04:37.000,292,11017061,13805,0,1697699076,13054.800655179999,86.07192116999795,53505.65090232 2023-10-19,07:04:38.000,292,11017010,13445,0,1697699077,13054.77370993999,86.06487203999859,53505.65788944001 2023-10-19,07:04:39.000,292,11017075,13445,0,1697699078,13054.89496351999,86.05077377999987,53505.65090232 2023-10-19,07:04:40.000,292,11017012,13285,0,1697699079,13054.89496351999,86.05782290999923,53505.685837920006 2023-10-19,07:04:41.000,292,11017015,13485,0,1697699080,13054.94211769,86.05077377999987,53505.65788944001 2023-10-19,07:04:42.000,292,11016989,13325,0,1697699081,13054.92190876,86.05782290999923,53505.6439152 2023-10-19,07:04:43.000,292,11017068,13645,0,1697699082,13054.928645069995,86.05077377999987,53505.615966720005 2023-10-19,07:04:44.000,292,11017016,13565,0,1697699083,13055.070107579995,86.0296263900018,53505.75570912001 2023-10-19,07:04:45.000,292,11017082,12925,0,1697699084,13055.130734369995,86.02257726000244,53505.72077352 2023-10-19,07:04:46.000,292,11017024,13565,0,1697699085,13055.10378913,86.00847900000372,53505.75570912001 2023-10-19,07:04:47.000,292,11017008,13285,0,1697699086,13055.07684388999,85.98733160999836,53505.664876560004 2023-10-19,07:04:48.000,292,11017015,13285,0,1697699087,13055.150943299996,85.980282479999,53505.77667048001 2023-10-19,07:04:49.000,292,11017053,13645,0,1697699088,13055.238515329991,85.95913509000093,53505.79064472 2023-10-19,07:04:50.000,292,11017030,13565,0,1697699089,13055.24525164,85.93798770000285,53505.8884644 2023-10-19,07:04:51.000,292,11016989,13325,0,1697699090,13055.285669500001,85.95913509000093,53505.89545152001 2023-10-19,07:04:52.000,292,11017023,13205,0,1697699091,13055.285669500001,85.95208596000157,53505.86051592 2023-10-19,07:04:53.000,292,11017052,13765,0,1697699092,13055.292405809996,85.980282479999,53505.84654168001 2023-10-19,07:04:54.000,292,11017053,13325,0,1697699093,13055.400186769992,85.93798770000285,53505.951348480005 2023-10-19,07:04:55.000,292,11017052,13365,0,1697699094,13055.393450459997,85.96618422000029,53505.972309840006 2023-10-19,07:04:56.000,292,11017038,13365,0,1697699095,13055.447340940002,85.96618422000029,53506.00724544 2023-10-19,07:04:57.000,292,11017021,13525,0,1697699096,13055.406923080001,86.01552813000308,53505.97929696 2023-10-19,07:04:58.000,292,11017006,13365,0,1697699097,13055.413659389997,85.980282479999,53505.9583356 2023-10-19,07:04:59.000,292,11017037,13085,0,1697699098,13055.514704039997,86.00142987000436,53506.098078 2023-10-19,07:05:00.000,292,11017020,13445,0,1697699099,13055.534912969997,85.99438073999772,53506.10506512 2023-10-19,07:05:01.000,292,11017038,13565,0,1697699100,13055.582067139992,86.03667552000115,53506.10506512 2023-10-19,07:05:02.000,292,11017028,13445,0,1697699101,13055.629221310002,86.01552813000308,53506.17493632 2023-10-19,07:05:03.000,292,11017023,13365,0,1697699102,13055.602276069993,86.01552813000308,53506.098078 2023-10-19,07:05:04.000,292,11017000,13445,0,1697699103,13055.656166549998,86.01552813000308,53506.14698784 2023-10-19,07:05:05.000,292,11017028,13325,0,1697699104,13055.696584409998,86.01552813000308,53506.18192344001 2023-10-19,07:05:06.000,292,11017044,13405,0,1697699105,13055.750474889988,86.05077377999987,53506.27974312001 2023-10-19,07:05:07.000,292,11017050,13445,0,1697699106,13055.730265959988,86.07192116999795,53506.2028848 2023-10-19,07:05:08.000,292,11017047,13605,0,1697699107,13055.811101679988,86.05782290999923,53506.25179464 2023-10-19,07:05:09.000,292,11017050,13725,0,1697699108,13055.932355259989,86.06487203999859,53506.356601440006 2023-10-19,07:05:10.000,292,11017019,13285,0,1697699109,13055.932355259989,86.10011769000266,53506.30769160001 2023-10-19,07:05:11.000,292,11017018,13165,0,1697699110,13055.966036809994,86.14241246999882,53506.3426272 2023-10-19,07:05:12.000,292,11016989,13525,0,1697699111,13056.019927289999,86.16355986000417,53506.3426272 2023-10-19,07:05:13.000,292,11017005,13605,0,1697699112,13056.03339990999,86.20585464000033,53506.39852416001 2023-10-19,07:05:14.000,292,11016999,13165,0,1697699113,13056.04013622,86.1917563800016,53506.38454992 2023-10-19,07:05:15.000,292,11017018,13605,0,1697699114,13056.127708249995,86.19880551000097,53506.49634384001 2023-10-19,07:05:16.000,292,11017037,13485,0,1697699115,13056.21528027999,86.23405115999776,53506.54525368001 2023-10-19,07:05:17.000,292,11017059,13405,0,1697699116,13056.23548920999,86.30454245999863,53506.49634384001 2023-10-19,07:05:18.000,292,11017049,13685,0,1697699117,13056.24222552,86.29044419999991,53506.54525368001 2023-10-19,07:05:19.000,292,11017035,13285,0,1697699118,13056.269170759995,86.31864072000462,53506.53127944 2023-10-19,07:05:20.000,292,11017054,13405,0,1697699119,13056.30285231,86.30454245999863,53506.63608624001 2023-10-19,07:05:21.000,292,11017045,13205,0,1697699120,13056.34327017,86.32568985000398,53506.67800896 2023-10-19,07:05:22.000,292,11016999,13765,0,1697699121,13056.350006479995,86.3397881100027,53506.62909912 2023-10-19,07:05:23.000,292,11017036,13245,0,1697699122,13056.3634791,86.3750337599995,53506.67800896 2023-10-19,07:05:24.000,292,11017046,13725,0,1697699123,13056.457787439991,86.3750337599995,53506.81775136 2023-10-19,07:05:25.000,292,11017026,13325,0,1697699124,13056.451051129996,86.39618115000485,53506.82473848 2023-10-19,07:05:26.000,292,11017022,13405,0,1697699125,13056.48473268,86.42437767000229,53506.90159680001 2023-10-19,07:05:27.000,292,11017066,13325,0,1697699126,13056.44431482,86.43142680000165,53506.81775136 2023-10-19,07:05:28.000,292,11017063,13605,0,1697699127,13056.437578509991,86.45962331999908,53506.82473848 2023-10-19,07:05:29.000,292,11017024,13245,0,1697699128,13056.430842199996,86.45257418999972,53506.80377712001 2023-10-19,07:05:30.000,292,11017053,13365,0,1697699129,13056.471260059996,86.46667244999844,53506.94351952 2023-10-19,07:05:31.000,292,11017063,13325,0,1697699130,13056.457787439991,86.46667244999844,53506.94351952 2023-10-19,07:05:32.000,292,11017008,13325,0,1697699131,13056.430842199996,86.4878198400038,53506.97845512001 2023-10-19,07:05:33.000,292,11017029,13045,0,1697699132,13056.40389696,86.52306549000059,53506.96448088 2023-10-19,07:05:34.000,292,11017051,13605,0,1697699133,13056.451051129996,86.51601636000123,53507.03435208 2023-10-19,07:05:35.000,292,11017019,13285,0,1697699134,13056.417369579991,86.52306549000059,53506.97845512001 2023-10-19,07:05:36.000,292,11017028,13445,0,1697699135,13056.37695171999,86.53716374999931,53506.97845512001 2023-10-19,07:05:37.000,292,11017028,13285,0,1697699136,13056.350006479995,86.5865076600021,53506.95050664001 2023-10-19,07:05:38.000,292,11017003,13005,0,1697699137,13056.329797549995,86.59355679000146,53507.006403600004 2023-10-19,07:05:39.000,292,11017019,13445,0,1697699138,13056.38368803,86.55831114000466,53507.1112104 2023-10-19,07:05:40.000,292,11017041,13765,0,1697699139,13056.38368803,86.57945853000274,53507.11819752001 2023-10-19,07:05:41.000,292,11016996,13445,0,1697699140,13056.350006479995,86.60765505000018,53507.15313312 2023-10-19,07:05:42.000,292,11017054,13245,0,1697699141,13056.33653385999,86.61470417999953,53507.06928768001 2023-10-19,07:05:43.000,292,11017043,13285,0,1697699142,13056.21528027999,86.63585157000489,53507.1112104 2023-10-19,07:05:44.000,292,11017020,13365,0,1697699143,13056.24222552,86.66404809000232,53507.10422328 2023-10-19,07:05:45.000,292,11017062,13325,0,1697699144,13056.22201659,86.63585157000489,53507.13217176 2023-10-19,07:05:46.000,292,11017059,13525,0,1697699145,13056.248961829995,86.6499498300036,53507.11819752001 2023-10-19,07:05:47.000,292,11017062,13405,0,1697699146,13056.15465348999,86.6851954800004,53507.05531344 2023-10-19,07:05:48.000,292,11017029,13405,0,1697699147,13056.14118087,86.65699896000297,53507.09024904 2023-10-19,07:05:49.000,292,11017077,13605,0,1697699148,13056.21528027999,86.67814635000104,53507.16012024 2023-10-19,07:05:50.000,292,11017061,13365,0,1697699149,13056.168126109995,86.67814635000104,53507.11819752001 2023-10-19,07:05:51.000,292,11017034,13605,0,1697699150,13056.13444455999,86.67109722000168,53507.06928768001 2023-10-19,07:05:52.000,292,11017053,13445,0,1697699151,13056.168126109995,86.66404809000232,53507.09723616001 2023-10-19,07:05:53.000,292,11017061,13325,0,1697699152,13056.046872529994,86.69929373999912,53506.99941648001 2023-10-19,07:05:54.000,292,11017026,13485,0,1697699153,13056.107499319995,86.64290070000425,53506.957493760005 2023-10-19,07:05:55.000,292,11017032,13325,0,1697699154,13056.026663599994,86.67814635000104,53506.88762256 2023-10-19,07:05:56.000,292,11017048,13165,0,1697699155,13056.168126109995,86.62880243999825,53507.03435208 2023-10-19,07:05:57.000,292,11017064,13485,0,1697699156,13056.10076301,86.6499498300036,53507.027364960006 2023-10-19,07:05:58.000,292,11017060,13765,0,1697699157,13056.09402669999,86.6499498300036,53506.99242936 2023-10-19,07:05:59.000,292,11016988,13125,0,1697699158,13056.006454669994,86.6499498300036,53506.94351952 2023-10-19,07:06:00.000,292,11017054,13405,0,1697699159,13055.966036809994,86.64290070000425,53506.95050664001 2023-10-19,07:06:01.000,292,11016982,13445,0,1697699160,13055.945827879994,86.6499498300036,53506.97146800001 2023-10-19,07:06:02.000,292,11017004,13245,0,1697699161,13055.898673709999,86.67109722000168,53506.88762256 2023-10-19,07:06:03.000,292,11017045,13125,0,1697699162,13055.871728469989,86.60765505000018,53506.83172560001 2023-10-19,07:06:04.000,292,11017021,13165,0,1697699163,13055.844783229993,86.6217533099989,53506.9365324 2023-10-19,07:06:05.000,292,11017028,13205,0,1697699164,13055.851519539989,86.63585157000489,53506.957493760005 2023-10-19,07:06:06.000,292,11017063,13325,0,1697699165,13055.811101679988,86.62880243999825,53506.88063544001 2023-10-19,07:06:07.000,292,11017034,13405,0,1697699166,13055.689848100003,86.66404809000232,53506.76884152 2023-10-19,07:06:08.000,292,11017097,13925,0,1697699167,13055.730265959988,86.61470417999953,53506.74788016 2023-10-19,07:06:09.000,292,11016994,13205,0,1697699168,13055.710057030003,86.63585157000489,53506.78281576001 2023-10-19,07:06:10.000,292,11017045,13285,0,1697699169,13055.669639170002,86.60060592000082,53506.79679 2023-10-19,07:06:11.000,292,11017031,13645,0,1697699170,13055.669639170002,86.59355679000146,53506.789802880005 2023-10-19,07:06:12.000,292,11017039,13445,0,1697699171,13055.609012380002,86.55831114000466,53506.74788016 2023-10-19,07:06:13.000,292,11017022,13285,0,1697699172,13055.534912969997,86.54421287999867,53506.65006048 2023-10-19,07:06:14.000,292,11017022,13445,0,1697699173,13055.487758800002,86.55831114000466,53506.60813776 2023-10-19,07:06:15.000,292,11017046,13565,0,1697699174,13055.474286179997,86.54421287999867,53506.68499608001 2023-10-19,07:06:16.000,292,11017055,13285,0,1697699175,13055.420395699992,86.51601636000123,53506.60813776 2023-10-19,07:06:17.000,292,11017057,13445,0,1697699176,13055.386714150001,86.54421287999867,53506.60115064 2023-10-19,07:06:18.000,292,11017017,13605,0,1697699177,13055.326087360001,86.53716374999931,53506.49634384001 2023-10-19,07:06:19.000,292,11017017,13445,0,1697699178,13055.285669500001,86.49486897000315,53506.5522408 2023-10-19,07:06:20.000,292,11017030,13405,0,1697699179,13055.305878430001,86.46667244999844,53506.5871764 2023-10-19,07:06:21.000,292,11017020,13405,0,1697699180,13055.258724259991,86.4737215799978,53506.60115064 2023-10-19,07:06:22.000,292,11017093,13485,0,1697699181,13055.18462485,86.44552506000036,53506.4823696 2023-10-19,07:06:23.000,292,11017053,13445,0,1697699182,13055.049898649995,86.45962331999908,53506.4124984 2023-10-19,07:06:24.000,292,11017013,13085,0,1697699183,13055.070107579995,86.40323028000421,53506.37057568 2023-10-19,07:06:25.000,292,11017058,13285,0,1697699184,13054.99600816999,86.3750337599995,53506.34961432001 2023-10-19,07:06:26.000,292,11017052,13045,0,1697699185,13054.888227209995,86.36093550000078,53506.335640080004 2023-10-19,07:06:27.000,292,11017064,13405,0,1697699186,13054.79391886999,86.30454245999863,53506.272756 2023-10-19,07:06:28.000,292,11017026,13325,0,1697699187,13054.77370993999,86.28339507000055,53506.25878176001 2023-10-19,07:06:29.000,292,11017038,13445,0,1697699188,13054.719819459999,86.29044419999991,53506.18192344001 2023-10-19,07:06:30.000,292,11017044,13405,0,1697699189,13054.659192669998,86.2270020299984,53506.167949200004 2023-10-19,07:06:31.000,292,11017093,13365,0,1697699190,13054.551411709988,86.21290376999968,53506.167949200004 2023-10-19,07:06:32.000,292,11017025,13365,0,1697699191,13054.463839679993,86.15651073000481,53506.0282068 2023-10-19,07:06:33.000,292,11017052,13165,0,1697699192,13054.376267649997,86.1917563800016,53505.94436136001 2023-10-19,07:06:34.000,292,11017000,13525,0,1697699193,13054.342586099992,86.15651073000481,53505.93737424 2023-10-19,07:06:35.000,292,11017059,13245,0,1697699194,13054.180914659992,86.14241246999882,53505.79763184001 2023-10-19,07:06:36.000,292,11017005,13405,0,1697699195,13054.261750379992,86.07192116999795,53505.89545152001 2023-10-19,07:06:37.000,292,11016998,13365,0,1697699196,13054.174178349997,86.00142987000436,53505.8185932 2023-10-19,07:06:38.000,292,11017089,13405,0,1697699197,13054.059661079991,85.98733160999836,53505.75570912001 2023-10-19,07:06:39.000,292,11017015,13565,0,1697699198,13053.94514381,85.93093857000349,53505.65090232 2023-10-19,07:06:40.000,292,11017042,13725,0,1697699199,13053.850835469995,85.90274204999878,53505.615966720005 2023-10-19,07:06:41.000,292,11017009,13205,0,1697699200,13053.77673605999,85.85339814000326,53505.59500536 2023-10-19,07:06:42.000,292,11017008,13445,0,1697699201,13053.66221879,85.83929988000455,53505.49019856001 2023-10-19,07:06:43.000,292,11017016,13165,0,1697699202,13053.55443782999,85.80405423000047,53505.44128872001 2023-10-19,07:06:44.000,292,11017054,13685,0,1697699203,13053.53422889999,85.74061205999897,53505.45526296 2023-10-19,07:06:45.000,292,11017025,13565,0,1697699204,13053.460129489999,85.71241554000153,53505.39237888001 2023-10-19,07:06:46.000,292,11017037,13325,0,1697699205,13053.379293769998,85.6842190200041,53505.27359784001 2023-10-19,07:06:47.000,292,11017012,13445,0,1697699206,13053.197413399997,85.6701207599981,53505.1198812 2023-10-19,07:06:48.000,292,11017020,13085,0,1697699207,13053.130050300002,85.60667859000387,53505.09193272 2023-10-19,07:06:49.000,292,11017034,13285,0,1697699208,13053.035741959997,85.62077685000258,53505.015074400006 2023-10-19,07:06:50.000,292,11017015,13645,0,1697699209,13053.008796720002,85.5714329399998,53504.9801388 2023-10-19,07:06:51.000,292,11017054,13325,0,1697699210,13052.860597899991,85.536187290003,53504.90328048 2023-10-19,07:06:52.000,292,11017005,13445,0,1697699211,13052.7258717,85.49389250999957,53504.8054608 2023-10-19,07:06:53.000,292,11017032,13085,0,1697699212,13052.631563359995,85.47274512000149,53504.74257672 2023-10-19,07:06:54.000,292,11017053,13285,0,1697699213,13052.570936569995,85.46569599000213,53504.72161536001 2023-10-19,07:06:55.000,292,11017016,13405,0,1697699214,13052.41600143999,85.45864686000277,53504.62379568001 2023-10-19,07:06:56.000,292,11017042,13245,0,1697699215,13052.294747859989,85.40930294999998,53504.49802752 2023-10-19,07:06:57.000,292,11017041,13405,0,1697699216,13052.112867489988,85.40930294999998,53504.351298 2023-10-19,07:06:58.000,292,11016998,13205,0,1697699217,13052.045504389993,85.35290990999783,53504.295401040006 2023-10-19,07:06:59.000,292,11017020,13525,0,1697699218,13052.018559149998,85.33881164999912,53504.33033664 2023-10-19,07:07:00.000,292,11017049,13245,0,1697699219,13051.917514499997,85.30356600000232,53504.24649120001 2023-10-19,07:07:01.000,292,11016990,13245,0,1697699220,13051.802997229992,85.26127121999889,53504.127710160006 2023-10-19,07:07:02.000,292,11017031,13525,0,1697699221,13051.722161509992,85.28241861000424,53504.12072304001 2023-10-19,07:07:03.000,292,11017029,13605,0,1697699222,13051.56722638,85.25422208999953,53503.95303216001 2023-10-19,07:07:04.000,292,11017076,13725,0,1697699223,13051.52007220999,85.2260255700021,53503.86918672 2023-10-19,07:07:05.000,292,11017030,13245,0,1697699224,13051.47965434999,85.19782905000466,53503.86918672 2023-10-19,07:07:06.000,292,11017050,13445,0,1697699225,13051.351664459995,85.18373078999866,53503.73643144 2023-10-19,07:07:07.000,292,11017015,13365,0,1697699226,13051.21693825999,85.18373078999866,53503.624637520006 2023-10-19,07:07:08.000,292,11017027,13285,0,1697699227,13051.21693825999,85.12733775000379,53503.56175344 2023-10-19,07:07:09.000,292,11017071,13365,0,1697699228,13051.19672932999,85.14143601000251,53503.56175344 2023-10-19,07:07:10.000,292,11017048,13485,0,1697699229,13051.095684679989,85.08504297000036,53503.46393376 2023-10-19,07:07:11.000,292,11017040,13325,0,1697699230,13051.008112649994,85.09914122999908,53503.35912696001 2023-10-19,07:07:12.000,292,11017029,13365,0,1697699231,13050.981167409998,85.0427481900042,53503.289255760006 2023-10-19,07:07:13.000,292,11017035,13485,0,1697699232,13050.866650139993,85.0427481900042,53503.170474720006 2023-10-19,07:07:14.000,292,11017070,13445,0,1697699233,13050.758869179997,85.01455166999949,53503.07964216 2023-10-19,07:07:15.000,292,11017019,13285,0,1697699234,13050.731923940002,85.02160079999885,53503.100603520004 2023-10-19,07:07:16.000,292,11017029,13525,0,1697699235,13050.678033459997,84.96520776000398,53503.04470656001 2023-10-19,07:07:17.000,292,11017047,13565,0,1697699236,13050.556779879997,84.98635515000205,53502.87701568001 2023-10-19,07:07:18.000,292,11017096,13485,0,1697699237,13050.469207850001,84.97225689000334,53502.82810584001 2023-10-19,07:07:19.000,292,11017017,13245,0,1697699238,13050.415317369996,84.98635515000205,53502.80714448001 2023-10-19,07:07:20.000,292,11017094,13245,0,1697699239,13050.28732748,84.9793060200027,53502.62547936 2023-10-19,07:07:21.000,292,11017000,13485,0,1697699240,13050.253645929995,84.96520776000398,53502.63246648 2023-10-19,07:07:22.000,292,11017067,13285,0,1697699241,13050.15933758999,84.92291298000055,53502.55560816 2023-10-19,07:07:23.000,292,11017029,13405,0,1697699242,13050.07850186999,84.90881472000183,53502.47176272001 2023-10-19,07:07:24.000,292,11017052,13605,0,1697699243,13050.00440246,84.88766733000375,53502.40189152001 2023-10-19,07:07:25.000,292,11017040,13085,0,1697699244,13050.031347699995,84.88061820000439,53502.40189152001 2023-10-19,07:07:26.000,292,11017046,13685,0,1697699245,13049.970720909994,84.85242167999968,53502.311058960004 2023-10-19,07:07:27.000,292,11017013,13605,0,1697699246,13049.89662149999,84.8665199399984,53502.283110480006 2023-10-19,07:07:28.000,292,11017038,13165,0,1697699247,13049.829258399994,84.88766733000375,53502.17131656 2023-10-19,07:07:29.000,292,11017048,13405,0,1697699248,13049.687795889993,84.87356906999776,53502.06650976001 2023-10-19,07:07:30.000,292,11016980,13565,0,1697699249,13049.694532199988,84.83832342000096,53502.0106128 2023-10-19,07:07:31.000,292,11017014,13405,0,1697699250,13049.681059579998,84.85947080999904,53502.07349688 2023-10-19,07:07:32.000,292,11017042,13365,0,1697699251,13049.580014929998,84.84537255000032,53501.94074160001 2023-10-19,07:07:33.000,292,11017044,13365,0,1697699252,13049.472233970002,84.83832342000096,53501.877857520005 2023-10-19,07:07:34.000,292,11017060,13845,0,1697699253,13049.398134559997,84.7960286400048,53501.73811512 2023-10-19,07:07:35.000,292,11017062,13605,0,1697699254,13049.384661939992,84.81717603000288,53501.73811512 2023-10-19,07:07:36.000,292,11016973,13245,0,1697699255,13049.377925629997,84.81717603000288,53501.68920528 2023-10-19,07:07:37.000,292,11016989,13325,0,1697699256,13049.317298839997,84.90176559000247,53501.640295440004 2023-10-19,07:07:38.000,292,11017013,13685,0,1697699257,13049.202781569991,84.89471646000311,53501.52850152 2023-10-19,07:07:39.000,292,11017013,13285,0,1697699258,13049.209517880001,84.89471646000311,53501.46561744001 2023-10-19,07:07:40.000,292,11017066,13445,0,1697699259,13049.270144670001,84.87356906999776,53501.46561744001 2023-10-19,07:07:41.000,292,11017019,13325,0,1697699260,13049.229726810001,84.8665199399984,53501.43068184 2023-10-19,07:07:42.000,292,11017035,13245,0,1697699261,13049.18930895,84.87356906999776,53501.36779776001 2023-10-19,07:07:43.000,292,11016997,13285,0,1697699262,13049.10847323,84.88061820000439,53501.256003840004 2023-10-19,07:07:44.000,292,11017060,13565,0,1697699263,13049.182572639991,84.87356906999776,53501.22106824 2023-10-19,07:07:45.000,292,11017053,13245,0,1697699264,13049.18930895,84.89471646000311,53501.24901672001 2023-10-19,07:07:46.000,292,11017048,13245,0,1697699265,13049.182572639991,84.92291298000055,53501.18613264 2023-10-19,07:07:47.000,292,11017012,13365,0,1697699266,13049.142154779991,84.9299621099999,53501.08132584001 2023-10-19,07:07:48.000,292,11017020,13245,0,1697699267,13049.14889109,84.93701123999926,53501.088312960004 2023-10-19,07:07:49.000,292,11016998,13325,0,1697699268,13049.202781569991,84.9299621099999,53501.088312960004 2023-10-19,07:07:50.000,292,11017079,13525,0,1697699269,13049.18930895,84.91586385000119,53501.07433872 2023-10-19,07:07:51.000,292,11017046,13405,0,1697699270,13049.155627399996,84.89471646000311,53501.039403120005 2023-10-19,07:07:52.000,292,11017039,13925,0,1697699271,13049.0882643,84.91586385000119,53500.91363496001 2023-10-19,07:07:53.000,292,11017018,13245,0,1697699272,13049.14889109,84.94406036999862,53500.89966072 2023-10-19,07:07:54.000,292,11017050,13365,0,1697699273,13049.202781569991,84.95110949999798,53500.91363496001 2023-10-19,07:07:55.000,292,11017056,13525,0,1697699274,13049.229726810001,84.95110949999798,53500.93459632001 2023-10-19,07:07:56.000,292,11017039,13245,0,1697699275,13049.229726810001,85.00045341000077,53500.89267360001 2023-10-19,07:07:57.000,292,11017033,13525,0,1697699276,13049.290353600001,85.01455166999949,53500.82978952 2023-10-19,07:07:58.000,292,11017026,13525,0,1697699277,13049.344244079992,85.00750254000013,53500.84376376001 2023-10-19,07:07:59.000,292,11017007,13165,0,1697699278,13049.337507769997,85.03569906000484,53500.773892560006 2023-10-19,07:08:00.000,292,11017039,13125,0,1697699279,13049.391398250002,85.05684645000292,53500.86472512001 2023-10-19,07:08:01.000,292,11017058,13325,0,1697699280,13049.364453009992,85.06389558000228,53500.84376376001 2023-10-19,07:08:02.000,292,11017067,13405,0,1697699281,13049.391398250002,85.10619035999844,53500.857738 2023-10-19,07:08:03.000,292,11017089,13525,0,1697699282,13049.418343489997,85.12028862000443,53500.86472512001 2023-10-19,07:08:04.000,292,11017078,13285,0,1697699283,13049.492442900002,85.12733775000379,53500.9276092 2023-10-19,07:08:05.000,292,11017026,13485,0,1697699284,13049.478970279997,85.10619035999844,53500.90664784 2023-10-19,07:08:06.000,292,11017086,13605,0,1697699285,13049.505915519992,85.12028862000443,53500.91363496001 2023-10-19,07:08:07.000,292,11017022,13605,0,1697699286,13049.478970279997,85.14143601000251,53500.79485392001 2023-10-19,07:08:08.000,292,11017050,13765,0,1697699287,13049.458761349997,85.1766816599993,53500.76690544001 2023-10-19,07:08:09.000,292,11017038,13405,0,1697699288,13049.478970279997,85.19077991999802,53500.81581528001 2023-10-19,07:08:10.000,292,11017060,13485,0,1697699289,13049.526124449992,85.19077991999802,53500.9276092 2023-10-19,07:08:11.000,292,11017054,13285,0,1697699290,13049.512651830002,85.20487818000402,53500.91363496001 2023-10-19,07:08:12.000,292,11017021,13765,0,1697699291,13049.499179209997,85.2894677400036,53500.871712240005 2023-10-19,07:08:13.000,292,11017093,13725,0,1697699292,13049.452025040002,85.26832034999825,53500.88568648 2023-10-19,07:08:14.000,292,11017017,13405,0,1697699293,13049.539597069997,85.27536948000488,53500.871712240005 2023-10-19,07:08:15.000,292,11017044,13245,0,1697699294,13049.452025040002,85.31766426000104,53500.88568648 2023-10-19,07:08:16.000,292,11017077,13605,0,1697699295,13049.472233970002,85.34586077999847,53500.88568648 2023-10-19,07:08:17.000,292,11017021,13445,0,1697699296,13049.452025040002,85.38110643000255,53500.79485392001 2023-10-19,07:08:18.000,292,11017052,13325,0,1697699297,13049.492442900002,85.37405730000319,53500.82978952 2023-10-19,07:08:19.000,292,11017030,13605,0,1697699298,13049.539597069997,85.38110643000255,53500.871712240005 2023-10-19,07:08:20.000,292,11017071,13125,0,1697699299,13049.505915519992,85.35290990999783,53500.871712240005 2023-10-19,07:08:21.000,292,11017043,13285,0,1697699300,13049.499179209997,85.37405730000319,53500.89267360001 2023-10-19,07:08:22.000,292,11017027,13405,0,1697699301,13049.492442900002,85.3881555600019,53500.90664784 2023-10-19,07:08:23.000,292,11017049,13325,0,1697699302,13049.391398250002,85.40225382000062,53500.76690544001 2023-10-19,07:08:24.000,292,11017034,13445,0,1697699303,13049.438552419997,85.40930294999998,53500.84376376001 2023-10-19,07:08:25.000,292,11017052,13405,0,1697699304,13049.425079799992,85.43045033999806,53500.89267360001 2023-10-19,07:08:26.000,292,11017027,13205,0,1697699305,13049.425079799992,85.45159773000341,53500.871712240005 2023-10-19,07:08:27.000,292,11017035,13285,0,1697699306,13049.391398250002,85.43045033999806,53500.81581528001 2023-10-19,07:08:28.000,292,11017060,13405,0,1697699307,13049.364453009992,85.44454860000405,53500.78087968 2023-10-19,07:08:29.000,292,11017076,13605,0,1697699308,13049.398134559997,85.43045033999806,53500.87869936 2023-10-19,07:08:30.000,292,11017006,13565,0,1697699309,13049.404870869992,85.43045033999806,53500.81581528001 2023-10-19,07:08:31.000,292,11017076,13045,0,1697699310,13049.344244079992,85.44454860000405,53500.74594408001 2023-10-19,07:08:32.000,292,11017017,13445,0,1697699311,13049.364453009992,85.46569599000213,53500.75991832 2023-10-19,07:08:33.000,292,11017051,13325,0,1697699312,13049.324035149992,85.52208903000428,53500.76690544001 2023-10-19,07:08:34.000,292,11017091,13525,0,1697699313,13049.303826219992,85.52208903000428,53500.704021360005 2023-10-19,07:08:35.000,292,11017026,13205,0,1697699314,13049.350980390001,85.52913816000364,53500.79485392001 2023-10-19,07:08:36.000,292,11017013,13365,0,1697699315,13049.384661939992,85.51503989999765,53500.80882816 2023-10-19,07:08:37.000,292,11017066,13445,0,1697699316,13049.310562530001,85.57848206999915,53500.67607288001 2023-10-19,07:08:38.000,292,11017066,13445,0,1697699317,13049.337507769997,85.59962946000451,53500.73196984 2023-10-19,07:08:39.000,292,11017039,13725,0,1697699318,13049.371189320002,85.6348751100013,53500.72498272001 2023-10-19,07:08:40.000,292,11017057,13605,0,1697699319,13049.398134559997,85.6701207599981,53500.68306 2023-10-19,07:08:41.000,292,11017072,13525,0,1697699320,13049.418343489997,85.66307162999874,53500.73196984 2023-10-19,07:08:42.000,292,11017019,13765,0,1697699321,13049.371189320002,85.71241554000153,53500.62716304001 2023-10-19,07:08:43.000,292,11017042,13365,0,1697699322,13049.350980390001,85.72651380000025,53500.585240320004 2023-10-19,07:08:44.000,292,11017024,13245,0,1697699323,13049.499179209997,85.73356292999961,53500.73895696 2023-10-19,07:08:45.000,292,11017033,13285,0,1697699324,13049.492442900002,85.75471031999768,53500.72498272001 2023-10-19,07:08:46.000,292,11017051,13365,0,1697699325,13049.485706589992,85.76175945000432,53500.71100848 2023-10-19,07:08:47.000,292,11017061,13525,0,1697699326,13049.418343489997,85.79700510000112,53500.68306 2023-10-19,07:08:48.000,292,11017081,13285,0,1697699327,13049.458761349997,85.78995597000176,53500.704021360005 2023-10-19,07:08:49.000,292,11017076,13485,0,1697699328,13049.425079799992,85.83929988000455,53500.62716304001 2023-10-19,07:08:50.000,292,11017028,13485,0,1697699329,13049.478970279997,85.85339814000326,53500.72498272001 2023-10-19,07:08:51.000,292,11017009,13365,0,1697699330,13049.512651830002,85.85339814000326,53500.79485392001 2023-10-19,07:08:52.000,292,11017050,13405,0,1697699331,13049.458761349997,85.90979117999814,53500.71100848 2023-10-19,07:08:53.000,292,11017045,13285,0,1697699332,13049.472233970002,85.93798770000285,53500.67607288001 2023-10-19,07:08:54.000,292,11017037,13365,0,1697699333,13049.519388139997,85.90274204999878,53500.74594408001 2023-10-19,07:08:55.000,292,11017043,13245,0,1697699334,13049.485706589992,85.97323334999965,53500.73895696 2023-10-19,07:08:56.000,292,11017052,13445,0,1697699335,13049.478970279997,85.95913509000093,53500.752931200004 2023-10-19,07:08:57.000,292,11017023,13325,0,1697699336,13049.418343489997,85.99438073999772,53500.64812440001 2023-10-19,07:08:58.000,292,11017064,13205,0,1697699337,13049.438552419997,86.00142987000436,53500.66908576 2023-10-19,07:08:59.000,292,11017003,13605,0,1697699338,13049.478970279997,86.02257726000244,53500.73196984 2023-10-19,07:09:00.000,292,11017047,13205,0,1697699339,13049.472233970002,86.03667552000115,53500.78087968 2023-10-19,07:09:01.000,292,11017019,13045,0,1697699340,13049.452025040002,86.05077377999987,53500.74594408001 2023-10-19,07:09:02.000,292,11017083,13405,0,1697699341,13049.411607180002,86.08601943000394,53500.74594408001 2023-10-19,07:09:03.000,292,11017053,13405,0,1697699342,13049.357716699997,86.11421595000138,53500.68306 2023-10-19,07:09:04.000,292,11017078,13445,0,1697699343,13049.317298839997,86.14241246999882,53500.69004712 2023-10-19,07:09:05.000,292,11017063,13445,0,1697699344,13049.324035149992,86.1917563800016,53500.717995599996 2023-10-19,07:09:06.000,292,11017028,13445,0,1697699345,13049.350980390001,86.18470725000225,53500.73196984 2023-10-19,07:09:07.000,292,11017044,13405,0,1697699346,13049.263408359991,86.18470725000225,53500.68306 2023-10-19,07:09:08.000,292,11017013,13605,0,1697699347,13049.283617289992,86.2411002900044,53500.66908576 2023-10-19,07:09:09.000,292,11017053,13405,0,1697699348,13049.297089909996,86.25519855000312,53500.72498272001 2023-10-19,07:09:10.000,292,11017041,13245,0,1697699349,13049.276880979996,86.27634594000119,53500.717995599996 2023-10-19,07:09:11.000,292,11017020,13405,0,1697699350,13049.216254189996,86.28339507000055,53500.66209864 2023-10-19,07:09:12.000,292,11017047,13605,0,1697699351,13049.115209539996,86.34683724000206,53500.59921456001 2023-10-19,07:09:13.000,292,11017047,13525,0,1697699352,13049.054582749995,86.33273898000334,53500.59222744 2023-10-19,07:09:14.000,292,11017052,13245,0,1697699353,13048.98721965,86.36093550000078,53500.585240320004 2023-10-19,07:09:15.000,292,11017057,13245,0,1697699354,13048.94006547999,86.38913201999821,53500.55729184001 2023-10-19,07:09:16.000,292,11017069,13445,0,1697699355,13049.00069226999,86.38208288999886,53500.63415016 2023-10-19,07:09:17.000,292,11017028,13285,0,1697699356,13048.96027440999,86.39618115000485,53500.62017592 2023-10-19,07:09:18.000,292,11017018,13765,0,1697699357,13048.90638393,86.39618115000485,53500.62716304001 2023-10-19,07:09:19.000,292,11017052,13365,0,1697699358,13048.791866659994,86.39618115000485,53500.438510800006 2023-10-19,07:09:20.000,292,11016983,13405,0,1697699359,13048.80533928,86.3750337599995,53500.46645928 2023-10-19,07:09:21.000,292,11017032,13205,0,1697699360,13048.80533928,86.40323028000421,53500.49440776 2023-10-19,07:09:22.000,292,11017053,13325,0,1697699361,13048.704294629999,86.42437767000229,53500.43152368001 2023-10-19,07:09:23.000,292,11017008,13245,0,1697699362,13048.663876769999,86.46667244999844,53500.438510800006 2023-10-19,07:09:24.000,292,11017055,13645,0,1697699363,13048.670613079994,86.438475930001,53500.4734464 2023-10-19,07:09:25.000,292,11017062,13325,0,1697699364,13048.630195219994,86.46667244999844,53500.4734464 2023-10-19,07:09:26.000,292,11017084,13405,0,1697699365,13048.556095809989,86.50191810000251,53500.4035752 2023-10-19,07:09:27.000,292,11017043,13085,0,1697699366,13048.441578539998,86.53011461999995,53500.31274264001 2023-10-19,07:09:28.000,292,11017054,13445,0,1697699367,13048.360742819998,86.55126200999803,53500.319729760005 2023-10-19,07:09:29.000,292,11017025,13445,0,1697699368,13048.340533889997,86.54421287999867,53500.30575552 2023-10-19,07:09:30.000,292,11017035,13365,0,1697699369,13048.286643409992,86.52306549000059,53500.2987684 2023-10-19,07:09:31.000,292,11017016,13125,0,1697699370,13048.219280309997,86.57240940000338,53500.26383280001 2023-10-19,07:09:32.000,292,11017102,13565,0,1697699371,13048.158653519997,86.57945853000274,53500.214922959996 2023-10-19,07:09:33.000,292,11017019,13285,0,1697699372,13048.084554109992,86.57240940000338,53500.20793584 2023-10-19,07:09:34.000,292,11017063,13565,0,1697699373,13048.084554109992,86.61470417999953,53500.24287144001 2023-10-19,07:09:35.000,292,11017040,13085,0,1697699374,13048.003718389991,86.63585157000489,53500.09614192001 2023-10-19,07:09:36.000,292,11017040,13885,0,1697699375,13048.010454700001,86.61470417999953,53500.14505176001 2023-10-19,07:09:37.000,292,11017073,13525,0,1697699376,13047.90267373999,86.61470417999953,53500.02627072001 2023-10-19,07:09:38.000,292,11017050,13165,0,1697699377,13047.86225587999,86.64290070000425,53499.97736088001 2023-10-19,07:09:39.000,292,11017063,13485,0,1697699378,13047.835310639995,86.62880243999825,53500.033257840005 2023-10-19,07:09:40.000,292,11017030,13125,0,1697699379,13047.84204694999,86.65699896000297,53500.02627072001 2023-10-19,07:09:41.000,292,11017013,13565,0,1697699380,13047.80162908999,86.73453939000319,53500.04024496 2023-10-19,07:09:42.000,292,11017013,13405,0,1697699381,13047.774683849995,86.73453939000319,53499.97037376 2023-10-19,07:09:43.000,292,11017037,13405,0,1697699382,13047.653430269995,86.74863765000191,53499.87255408 2023-10-19,07:09:44.000,292,11017077,13485,0,1697699383,13047.59953978999,86.7838832999987,53499.94242528 2023-10-19,07:09:45.000,292,11017028,13645,0,1697699384,13047.613012409995,86.7979815600047,53499.85857984001 2023-10-19,07:09:46.000,292,11017087,13245,0,1697699385,13047.6062761,86.79093242999807,53499.80268288 2023-10-19,07:09:47.000,292,11017075,13285,0,1697699386,13047.49849513999,86.84027634000086,53499.73281168 2023-10-19,07:09:48.000,292,11017028,13325,0,1697699387,13047.47828620999,86.81207982000342,53499.73979880001 2023-10-19,07:09:49.000,292,11017054,13445,0,1697699388,13047.485022519999,86.8332272100015,53499.78870864001 2023-10-19,07:09:50.000,292,11017079,13725,0,1697699389,13047.417659419989,86.86142372999893,53499.73281168 2023-10-19,07:09:51.000,292,11017068,13325,0,1697699390,13047.323351079998,86.896669380003,53499.648966240005 2023-10-19,07:09:52.000,292,11017075,13485,0,1697699391,13047.289669529993,86.9319150299998,53499.66992760001 2023-10-19,07:09:53.000,292,11017047,13365,0,1697699392,13047.249251669993,86.96716068000387,53499.58608216 2023-10-19,07:09:54.000,292,11017065,13525,0,1697699393,13047.235779049988,86.98125894000259,53499.50922384 2023-10-19,07:09:55.000,292,11017010,13445,0,1697699394,13047.269460599993,87.0447011100041,53499.59306928001 2023-10-19,07:09:56.000,292,11016999,13405,0,1697699395,13047.303142149998,87.06584850000218,53499.55813368 2023-10-19,07:09:57.000,292,11017020,13485,0,1697699396,13047.269460599993,87.12224154000432,53499.58608216 2023-10-19,07:09:58.000,292,11017091,13685,0,1697699397,13047.215570119988,87.13633980000304,53499.51621096 2023-10-19,07:09:59.000,292,11017082,13045,0,1697699398,13047.262724289998,87.20683110000391,53499.460314 2023-10-19,07:10:00.000,292,11017015,13325,0,1697699399,13047.242515359998,87.22797849000199,53499.50922384 2023-10-19,07:10:01.000,292,11017031,13365,0,1697699400,13047.276196909988,87.2914206600035,53499.46730112 2023-10-19,07:10:02.000,292,11017061,13605,0,1697699401,13047.202097499998,87.28437153000414,53499.35550720001 2023-10-19,07:10:03.000,292,11017033,13405,0,1697699402,13047.175152260003,87.31961718000093,53499.376468559996 2023-10-19,07:10:04.000,292,11017075,13085,0,1697699403,13047.249251669993,87.38305935000244,53499.481275360005 2023-10-19,07:10:05.000,292,11017043,13445,0,1697699404,13047.262724289998,87.41830499999924,53499.44633976 2023-10-19,07:10:06.000,292,11017012,13245,0,1697699405,13047.276196909988,87.4887963000001,53499.48826248 2023-10-19,07:10:07.000,292,11017056,13205,0,1697699406,13047.202097499998,87.52404195000418,53499.33454584001 2023-10-19,07:10:08.000,292,11017042,13605,0,1697699407,13047.215570119988,87.57338585999969,53499.38345568001 2023-10-19,07:10:09.000,292,11017034,13325,0,1697699408,13047.175152260003,87.61568064000312,53499.33454584001 2023-10-19,07:10:10.000,292,11017031,13925,0,1697699409,13047.208833809993,87.64387716000056,53499.3904428 2023-10-19,07:10:11.000,292,11017052,13485,0,1697699410,13047.222306429998,87.68617194000399,53499.46730112 2023-10-19,07:10:12.000,292,11017028,13165,0,1697699411,13047.202097499998,87.68617194000399,53499.39742992 2023-10-19,07:10:13.000,292,11017057,13605,0,1697699412,13047.161679639998,87.7355158499995,53499.33454584001 2023-10-19,07:10:14.000,292,11017083,13285,0,1697699413,13047.161679639998,87.78485976000229,53499.38345568001 2023-10-19,07:10:15.000,292,11017085,13285,0,1697699414,13047.121261779997,87.82715453999845,53499.33454584001 2023-10-19,07:10:16.000,292,11017022,13285,0,1697699415,13047.114525470002,87.85535106000316,53499.34153296 2023-10-19,07:10:17.000,292,11017042,13405,0,1697699416,13047.067371299992,87.93289149000339,53499.27864888 2023-10-19,07:10:18.000,292,11017042,13485,0,1697699417,13047.067371299992,87.96108801000082,53499.29262312 2023-10-19,07:10:19.000,292,11017039,13405,0,1697699418,13047.080843919997,88.00338279000425,53499.32755872 2023-10-19,07:10:20.000,292,11017036,13325,0,1697699419,13047.087580229992,88.02453018000233,53499.32755872 2023-10-19,07:10:21.000,292,11017032,13285,0,1697699420,13047.033689750002,88.03157931000169,53499.33454584001 2023-10-19,07:10:22.000,292,11017058,13165,0,1697699421,13047.013480820002,88.11616887000127,53499.34852008 2023-10-19,07:10:23.000,292,11017022,13245,0,1697699422,13046.858545689996,88.16551278000406,53499.28563600001 2023-10-19,07:10:24.000,292,11017012,13085,0,1697699423,13046.865281999992,88.18666017000214,53499.27864888 2023-10-19,07:10:25.000,292,11017056,13485,0,1697699424,13046.824864139991,88.2289549499983,53499.28563600001 2023-10-19,07:10:26.000,292,11017049,13565,0,1697699425,13046.818127829996,88.25715147000301,53499.27864888 2023-10-19,07:10:27.000,292,11017020,13405,0,1697699426,13046.737292109996,88.2923971199998,53499.313584480005 2023-10-19,07:10:28.000,292,11017014,13165,0,1697699427,13046.66992901,88.31354450999788,53499.264674640006 2023-10-19,07:10:29.000,292,11017032,13205,0,1697699428,13046.71034687,88.33469190000324,53499.30659736001 2023-10-19,07:10:30.000,292,11017043,13325,0,1697699429,13046.656456389996,88.37698667999939,53499.27166176 2023-10-19,07:10:31.000,292,11017100,13285,0,1697699430,13046.52173018999,88.41223233000346,53499.208777679996 2023-10-19,07:10:32.000,292,11017052,13325,0,1697699431,13046.454367089995,88.45452710999962,53499.194803440005 2023-10-19,07:10:33.000,292,11017042,13325,0,1697699432,13046.31964088999,88.48977276000369,53499.08999664001 2023-10-19,07:10:34.000,292,11017075,13605,0,1697699433,13046.198387309989,88.5038710200024,53499.08999664001 2023-10-19,07:10:35.000,292,11017056,13445,0,1697699434,13046.178178379989,88.55321492999792,53499.10397088 2023-10-19,07:10:36.000,292,11017068,13325,0,1697699435,13046.164705759998,88.55321492999792,53499.12493224 2023-10-19,07:10:37.000,292,11017070,13605,0,1697699436,13046.070397419993,88.58141145000263,53499.12493224 2023-10-19,07:10:38.000,292,11017056,13445,0,1697699437,13046.003034319998,88.57436232000327,53499.05506104 2023-10-19,07:10:39.000,292,11017069,13525,0,1697699438,13045.848099189992,88.58846058000199,53498.90134440001 2023-10-19,07:10:40.000,292,11017034,13405,0,1697699439,13045.760527159997,88.59550971000135,53498.94326712 2023-10-19,07:10:41.000,292,11017078,13325,0,1697699440,13045.672955130001,88.63075535999815,53498.89435728 2023-10-19,07:10:42.000,292,11017039,13245,0,1697699441,13045.55170155,88.65895188000286,53498.76858912 2023-10-19,07:10:43.000,292,11017034,13685,0,1697699442,13045.43044797,88.65895188000286,53498.7266664 2023-10-19,07:10:44.000,292,11017058,13525,0,1697699443,13045.40350272999,88.68009927000094,53498.76858912 2023-10-19,07:10:45.000,292,11017034,13445,0,1697699444,13045.30919439,88.65895188000286,53498.77557624 2023-10-19,07:10:46.000,292,11017046,13245,0,1697699445,13045.214886049995,88.6871484000003,53498.73365352001 2023-10-19,07:10:47.000,292,11017088,13405,0,1697699446,13045.019533059989,88.70829578999837,53498.62884672 2023-10-19,07:10:48.000,292,11017076,13565,0,1697699447,13044.931961029994,88.70829578999837,53498.51006568 2023-10-19,07:10:49.000,292,11017018,13325,0,1697699448,13044.851125309993,88.72944318000373,53498.54500128001 2023-10-19,07:10:50.000,292,11017078,13565,0,1697699449,13044.729871729993,88.7505905700018,53498.46814296001 2023-10-19,07:10:51.000,292,11017052,13445,0,1697699450,13044.689453869993,88.7505905700018,53498.412246 2023-10-19,07:10:52.000,292,11017053,13605,0,1697699451,13044.595145530002,88.77173795999988,53498.3423748 2023-10-19,07:10:53.000,292,11017056,13445,0,1697699452,13044.480628259997,88.74354144000245,53498.23058088001 2023-10-19,07:10:54.000,292,11017031,13765,0,1697699453,13044.359374679996,88.73649231000309,53498.21660664 2023-10-19,07:10:55.000,292,11017089,13645,0,1697699454,13044.31222051,88.76468883000052,53498.18167104001 2023-10-19,07:10:56.000,292,11017056,13285,0,1697699455,13044.21117586,88.7858362199986,53498.0978256 2023-10-19,07:10:57.000,292,11017042,13525,0,1697699456,13044.137076449995,88.80698361000395,53498.069877120004 2023-10-19,07:10:58.000,292,11017076,13405,0,1697699457,13044.00235024999,88.82813100000203,53497.888212 2023-10-19,07:10:59.000,292,11016997,13645,0,1697699458,13043.94172345999,88.83518013000139,53497.83930216 2023-10-19,07:11:00.000,292,11017087,13325,0,1697699459,13043.90804191,88.84927839000011,53497.902186240004 2023-10-19,07:11:01.000,292,11017067,13405,0,1697699460,13043.833942499994,88.87042577999819,53497.853276400005 2023-10-19,07:11:02.000,292,11017077,13405,0,1697699461,13043.753106779994,88.90567143000226,53497.755456720006 2023-10-19,07:11:03.000,292,11017049,13445,0,1697699462,13043.625116889998,88.89157317000354,53497.61571432 2023-10-19,07:11:04.000,292,11017077,13285,0,1697699463,13043.598171649988,88.91272056000162,53497.566804480004 2023-10-19,07:11:05.000,292,11017045,13725,0,1697699464,13043.517335930002,88.92681882000034,53497.48295904 2023-10-19,07:11:06.000,292,11017026,13245,0,1697699465,13043.436500210002,88.9620644700044,53497.48295904 2023-10-19,07:11:07.000,292,11017065,13605,0,1697699466,13043.321982939997,88.99026099000184,53497.35719088 2023-10-19,07:11:08.000,292,11017078,13405,0,1697699467,13043.274828770001,89.01140837999992,53497.34321664001 2023-10-19,07:11:09.000,292,11017029,13365,0,1697699468,13043.234410910001,88.9973101200012,53497.3292424 2023-10-19,07:11:10.000,292,11017033,13285,0,1697699469,13043.146838879991,89.00435925000056,53497.23840984 2023-10-19,07:11:11.000,292,11017015,13125,0,1697699470,13043.11315733,89.01140837999992,53497.22443560001 2023-10-19,07:11:12.000,292,11017028,13445,0,1697699471,13043.02558529999,89.02550663999864,53497.1196288 2023-10-19,07:11:13.000,292,11017065,13325,0,1697699472,13042.938013269995,89.07485055000143,53497.063731840004 2023-10-19,07:11:14.000,292,11017069,13285,0,1697699473,13042.78981445,89.08894881000015,53496.88206672 2023-10-19,07:11:15.000,292,11017033,13525,0,1697699474,13042.80328706999,89.10304706999887,53496.9449508 2023-10-19,07:11:16.000,292,11017047,13205,0,1697699475,13042.72245134999,89.06780142000207,53496.88206672 2023-10-19,07:11:17.000,292,11017057,13485,0,1697699476,13042.66182455999,89.08189968000079,53496.78424704 2023-10-19,07:11:18.000,292,11017079,13525,0,1697699477,13042.479944189989,89.11009619999822,53496.665466 2023-10-19,07:11:19.000,292,11017061,13605,0,1697699478,13042.399108469988,89.11714533000486,53496.61655616 2023-10-19,07:11:20.000,292,11017041,13565,0,1697699479,13042.345217989998,89.13829272000294,53496.58860768 2023-10-19,07:11:21.000,292,11017057,13725,0,1697699480,13042.203755479997,89.15944011000101,53496.462839520005 2023-10-19,07:11:22.000,292,11017075,13925,0,1697699481,13042.075765590002,89.15944011000101,53496.35803272001 2023-10-19,07:11:23.000,292,11017043,13605,0,1697699482,13041.994929870001,89.15239098000166,53496.2811744 2023-10-19,07:11:24.000,292,11017050,13285,0,1697699483,13041.961248319996,89.15239098000166,53496.33008424 2023-10-19,07:11:25.000,292,11017072,13405,0,1697699484,13041.860203669996,89.13829272000294,53496.20431608 2023-10-19,07:11:26.000,292,11017071,13285,0,1697699485,13041.77263164,89.15239098000166,53496.11348352 2023-10-19,07:11:27.000,292,11017035,13485,0,1697699486,13041.637905439995,89.17353836999973,53496.008676720005 2023-10-19,07:11:28.000,292,11017083,13405,0,1697699487,13041.536860789995,89.15944011000101,53495.889895680004 2023-10-19,07:11:29.000,292,11017056,13365,0,1697699488,13041.44255244999,89.15239098000166,53495.80605024 2023-10-19,07:11:30.000,292,11017057,13285,0,1697699489,13041.40213458999,89.17353836999973,53495.792076000005 2023-10-19,07:11:31.000,292,11017070,13405,0,1697699490,13041.307826249998,89.19468575999781,53495.743166160006 2023-10-19,07:11:32.000,292,11017050,13285,0,1697699491,13041.200045289988,89.2087840200038,53495.63137224 2023-10-19,07:11:33.000,292,11017074,13445,0,1697699492,13041.132682189993,89.2440296700006,53495.56150104 2023-10-19,07:11:34.000,292,11017085,13325,0,1697699493,13041.038373850002,89.22288228000252,53495.47066848 2023-10-19,07:11:35.000,292,11017074,13245,0,1697699494,13041.018164920002,89.2440296700006,53495.42175864 2023-10-19,07:11:36.000,292,11017067,13405,0,1697699495,13040.950801819992,89.27927532000467,53495.33092608001 2023-10-19,07:11:37.000,292,11017061,13205,0,1697699496,13040.910383959992,89.25812792999932,53495.289003360005 2023-10-19,07:11:38.000,292,11017018,13605,0,1697699497,13040.789130379992,89.27927532000467,53495.17720944 2023-10-19,07:11:39.000,292,11017041,13565,0,1697699498,13040.735239900001,89.32157010000083,53495.07938976 2023-10-19,07:11:40.000,292,11017050,13405,0,1697699499,13040.755448830001,89.34976661999826,53495.16323520001 2023-10-19,07:11:41.000,292,11017047,13605,0,1697699500,13040.715030970001,89.33566835999954,53495.03746704 2023-10-19,07:11:42.000,292,11017089,13565,0,1697699501,13040.661140489996,89.36386488000426,53494.9885572 2023-10-19,07:11:43.000,292,11017033,13485,0,1697699502,13040.54662321999,89.44140531000448,53494.82785344001 2023-10-19,07:11:44.000,292,11017124,13605,0,1697699503,13040.51294167,89.41320878999977,53494.75099512 2023-10-19,07:11:45.000,292,11017060,13205,0,1697699504,13040.48599642999,89.41320878999977,53494.75798224001 2023-10-19,07:11:46.000,292,11017040,13365,0,1697699505,13040.418633329995,89.42025791999913,53494.70208528 2023-10-19,07:11:47.000,292,11017029,13205,0,1697699506,13040.30411605999,89.46960183000192,53494.61125272001 2023-10-19,07:11:48.000,292,11017048,13365,0,1697699507,13040.337797609995,89.46255270000256,53494.54138152001 2023-10-19,07:11:49.000,292,11017008,13605,0,1697699508,13040.3310613,89.49779834999936,53494.52740728 2023-10-19,07:11:50.000,292,11017073,13285,0,1697699509,13040.277170819994,89.52599487000407,53494.520420160006 2023-10-19,07:11:51.000,292,11017001,13605,0,1697699510,13040.24348926999,89.56828965000022,53494.37369064001 2023-10-19,07:11:52.000,292,11017044,13645,0,1697699511,13040.18286247999,89.56124052000087,53494.31080656 2023-10-19,07:11:53.000,292,11017046,13365,0,1697699512,13040.088554139998,89.59648616999766,53494.212986880004 2023-10-19,07:11:54.000,292,11017058,13525,0,1697699513,13040.034663659993,89.61058443000366,53494.1501028 2023-10-19,07:11:55.000,292,11017045,13245,0,1697699514,13040.014454729993,89.6035353000043,53494.13612856001 2023-10-19,07:11:56.000,292,11017019,13805,0,1697699515,13039.987509489998,89.64583008000045,53494.10119296 2023-10-19,07:11:57.000,292,11017034,13245,0,1697699516,13039.933619009993,89.68812486000388,53494.03830888001 2023-10-19,07:11:58.000,292,11017079,13565,0,1697699517,13039.893201149993,89.68107573000452,53493.96843768001 2023-10-19,07:11:59.000,292,11017081,13405,0,1697699518,13039.758474950002,89.7374687699994,53493.81472104 2023-10-19,07:12:00.000,292,11017008,13365,0,1697699519,13039.771947569992,89.73041964000004,53493.75183696001 2023-10-19,07:12:01.000,292,11017042,13925,0,1697699520,13039.758474950002,89.74451789999875,53493.779785440005 2023-10-19,07:12:02.000,292,11017056,13445,0,1697699521,13039.670902919992,89.75156702999811,53493.70292712001 2023-10-19,07:12:03.000,292,11017027,13605,0,1697699522,13039.637221370001,89.82205832999898,53493.612094560005 2023-10-19,07:12:04.000,292,11017071,13645,0,1697699523,13039.697848160002,89.81500919999962,53493.6260688 2023-10-19,07:12:05.000,292,11017055,13125,0,1697699524,13039.623748749997,89.8502548500037,53493.64004304 2023-10-19,07:12:06.000,292,11017058,13325,0,1697699525,13039.610276129992,89.88550050000049,53493.54921048 2023-10-19,07:12:07.000,292,11017050,13285,0,1697699526,13039.509231479991,89.92074615000456,53493.40946808 2023-10-19,07:12:08.000,292,11017046,13485,0,1697699527,13039.489022549991,89.948942670002,53493.33959688001 2023-10-19,07:12:09.000,292,11017026,13605,0,1697699528,13039.468813619991,89.99123744999815,53493.3815196 2023-10-19,07:12:10.000,292,11017049,13565,0,1697699529,13039.47554993,89.99123744999815,53493.29068704 2023-10-19,07:12:11.000,292,11017049,13605,0,1697699530,13039.441868379996,90.0476304900003,53493.2417772 2023-10-19,07:12:12.000,292,11017055,13645,0,1697699531,13039.428395759991,90.0476304900003,53493.22081584001 2023-10-19,07:12:13.000,292,11017061,13285,0,1697699532,13039.421659449996,90.04058136000094,53493.18588024 2023-10-19,07:12:14.000,292,11017071,13445,0,1697699533,13039.401450519996,90.10402353000245,53493.15094464001 2023-10-19,07:12:15.000,292,11017044,13205,0,1697699534,13039.35429635,90.13222004999989,53493.08806056 2023-10-19,07:12:16.000,292,11017008,13125,0,1697699535,13039.340823729995,90.15336743999796,53493.05312496001 2023-10-19,07:12:17.000,292,11017057,13365,0,1697699536,13039.300405869995,90.23795700000483,53492.88543408001 2023-10-19,07:12:18.000,292,11017048,13445,0,1697699537,13039.26672431999,90.2591043900029,53492.8574856 2023-10-19,07:12:19.000,292,11017027,13645,0,1697699538,13039.320614799995,90.28730091000034,53492.8574856 2023-10-19,07:12:20.000,292,11017015,13525,0,1697699539,13039.33408742,90.30844829999842,53492.91338256001 2023-10-19,07:12:21.000,292,11017048,13405,0,1697699540,13039.259988009995,90.35074308000185,53492.82953712 2023-10-19,07:12:22.000,292,11017045,13445,0,1697699541,13039.27346063,90.34369395000249,53492.79460152001 2023-10-19,07:12:23.000,292,11017103,14005,0,1697699542,13039.158943359995,90.40008699000464,53492.66883336001 2023-10-19,07:12:24.000,292,11017046,13445,0,1697699543,13039.18588859999,90.407136120004,53492.654859120004 2023-10-19,07:12:25.000,292,11017046,13445,0,1697699544,13039.18588859999,90.42828351000207,53492.61992352 2023-10-19,07:12:26.000,292,11017058,13845,0,1697699545,13039.219570149995,90.48467655000422,53492.58498792 2023-10-19,07:12:27.000,292,11017056,13845,0,1697699546,13039.15220705,90.5410695899991,53492.508129600006 2023-10-19,07:12:28.000,292,11017077,13525,0,1697699547,13039.11178919,90.5410695899991,53492.48018112001 2023-10-19,07:12:29.000,292,11017087,13525,0,1697699548,13039.11178919,90.54811871999846,53492.55005232001 2023-10-19,07:12:30.000,292,11017030,13405,0,1697699549,13039.138734429995,90.57631524000317,53492.48018112001 2023-10-19,07:12:31.000,292,11017080,13325,0,1697699550,13039.04442608999,90.61861001999932,53492.42428416 2023-10-19,07:12:32.000,292,11017082,13245,0,1697699551,13039.00400822999,90.63975741000468,53492.35441296 2023-10-19,07:12:33.000,292,11017033,13365,0,1697699552,13038.970326679999,90.66795393000211,53492.23563192 2023-10-19,07:12:34.000,292,11017026,13445,0,1697699553,13038.970326679999,90.71024870999827,53492.18672208 2023-10-19,07:12:35.000,292,11017046,13205,0,1697699554,13038.923172509989,90.70319957999891,53492.221657680006 2023-10-19,07:12:36.000,292,11017022,13285,0,1697699555,13038.916436199994,90.73844523000298,53492.221657680006 2023-10-19,07:12:37.000,292,11017059,13245,0,1697699556,13038.822127859989,90.7877891399985,53492.17973496 2023-10-19,07:12:38.000,292,11017072,13125,0,1697699557,13038.815391549993,90.82303479000257,53492.07492816001 2023-10-19,07:12:39.000,292,11017054,13245,0,1697699558,13038.748028449998,90.81598566000321,53492.02601832001 2023-10-19,07:12:40.000,292,11017017,13485,0,1697699559,13038.700874280003,90.81598566000321,53491.97710848001 2023-10-19,07:12:41.000,292,11017085,13285,0,1697699560,13038.673929039993,90.84418218000064,53491.92121152 2023-10-19,07:12:42.000,292,11016998,13245,0,1697699561,13038.593093319992,90.90057522000279,53491.8443532 2023-10-19,07:12:43.000,292,11017036,13285,0,1697699562,13038.559411770002,90.94286999999895,53491.82339184 2023-10-19,07:12:44.000,292,11017026,13325,0,1697699563,13038.633511179993,90.94286999999895,53491.816404720004 2023-10-19,07:12:45.000,292,11017062,13765,0,1697699564,13038.518993910002,90.99221391000174,53491.774482 2023-10-19,07:12:46.000,292,11017048,13445,0,1697699565,13038.492048669992,91.01336129999981,53491.68364944 2023-10-19,07:12:47.000,292,11017027,13645,0,1697699566,13038.404476639997,91.03450868999789,53491.58582976 2023-10-19,07:12:48.000,292,11017047,13325,0,1697699567,13038.411212949992,91.07680347000132,53491.65570096 2023-10-19,07:12:49.000,292,11017029,13445,0,1697699568,13038.323640919996,91.04860695000389,53491.5648684 2023-10-19,07:12:50.000,292,11017072,13885,0,1697699569,13038.296695680001,91.04155782000453,53491.481022960004 2023-10-19,07:12:51.000,292,11017042,13445,0,1697699570,13038.209123649991,91.0979508599994,53491.42512600001 2023-10-19,07:12:52.000,292,11017060,13765,0,1697699571,13038.21585996,91.11204911999812,53491.383203280006 2023-10-19,07:12:53.000,292,11017017,13285,0,1697699572,13038.101342689995,91.18958954999835,53491.37621616001 2023-10-19,07:12:54.000,292,11017086,13245,0,1697699573,13038.101342689995,91.18958954999835,53491.3203192 2023-10-19,07:12:55.000,292,11017125,13445,0,1697699574,13037.99356173,91.1966386799977,53491.215512400006 2023-10-19,07:12:56.000,292,11017058,13445,0,1697699575,13037.93293494,91.23188433000178,53491.25743512001 2023-10-19,07:12:57.000,292,11017061,13605,0,1697699576,13037.83189029,91.309424760002,53491.12467984 2023-10-19,07:12:58.000,292,11017100,13685,0,1697699577,13037.811681359999,91.29532650000328,53491.07577 2023-10-19,07:12:59.000,292,11017027,13645,0,1697699578,13037.751054569999,91.31647389000136,53491.03384728 2023-10-19,07:13:00.000,292,11017039,13405,0,1697699579,13037.83189029,91.35171953999816,53491.07577 2023-10-19,07:13:01.000,292,11017071,13285,0,1697699580,13037.76452718999,91.39401432000159,53491.04083440001 2023-10-19,07:13:02.000,292,11017079,13605,0,1697699581,13037.76452718999,91.43630909999774,53490.977950320004 2023-10-19,07:13:03.000,292,11017125,13445,0,1697699582,13037.643273609989,91.50680039999861,53490.82423368001 2023-10-19,07:13:04.000,292,11017039,12925,0,1697699583,13037.636537299994,91.53499692000332,53490.83820792 2023-10-19,07:13:05.000,292,11017027,13605,0,1697699584,13037.663482539989,91.57729169999948,53490.859169280004 2023-10-19,07:13:06.000,292,11017062,13245,0,1697699585,13037.650009919998,91.5561443100014,53490.76833672 2023-10-19,07:13:07.000,292,11017050,13605,0,1697699586,13037.555701579993,91.6548321299997,53490.67750416 2023-10-19,07:13:08.000,292,11017026,13485,0,1697699587,13037.562437889988,91.66188125999906,53490.60064584 2023-10-19,07:13:09.000,292,11017014,13365,0,1697699588,13037.535492649993,91.64073387000099,53490.642568560004 2023-10-19,07:13:10.000,292,11017058,13445,0,1697699589,13037.495074789993,91.71827430000121,53490.64955568 2023-10-19,07:13:11.000,292,11017032,13405,0,1697699590,13037.427711689998,91.68302865000442,53490.53077464 2023-10-19,07:13:12.000,292,11017019,13525,0,1697699591,13037.387293829997,91.72532343000057,53490.46090344 2023-10-19,07:13:13.000,292,11017056,13765,0,1697699592,13037.333403349992,91.73237255999993,53490.44692920001 2023-10-19,07:13:14.000,292,11017039,13285,0,1697699593,13037.319930730002,91.72532343000057,53490.307186800004 2023-10-19,07:13:15.000,292,11017015,13805,0,1697699594,13037.326667039997,91.78171647000272,53490.39801936001 2023-10-19,07:13:16.000,292,11017032,13565,0,1697699595,13037.266040249997,91.78876560000208,53490.328148160006 2023-10-19,07:13:17.000,292,11017045,13445,0,1697699596,13037.212149769992,91.85925690000295,53490.307186800004 2023-10-19,07:13:18.000,292,11017039,13405,0,1697699597,13037.138050360001,91.88745342000038,53490.18141864001 2023-10-19,07:13:19.000,292,11017043,13405,0,1697699598,13037.104368809996,91.92974820000381,53490.160457280006 2023-10-19,07:13:20.000,292,11017028,13765,0,1697699599,13037.05721464,91.95089559000189,53490.12552168 2023-10-19,07:13:21.000,292,11017080,13405,0,1697699600,13036.989851539991,91.98614123999869,53490.05565048 2023-10-19,07:13:22.000,292,11017067,13405,0,1697699601,13036.88880688999,92.02843602000212,53489.922895200005 2023-10-19,07:13:23.000,292,11017077,13525,0,1697699602,13036.82818009999,92.07073079999827,53489.90193384 2023-10-19,07:13:24.000,292,11017022,13565,0,1697699603,13036.82818009999,92.15532035999786,53489.922895200005 2023-10-19,07:13:25.000,292,11016994,13405,0,1697699604,13036.77428962,92.19056601000193,53489.83206264 2023-10-19,07:13:26.000,292,11017070,13485,0,1697699605,13036.67324497,92.2610573100028,53489.74123008 2023-10-19,07:13:27.000,292,11017046,13165,0,1697699606,13036.518309839994,92.26810644000216,53489.62943616001 2023-10-19,07:13:28.000,292,11017099,13245,0,1697699607,13036.531782459999,92.33154861000367,53489.55956496001 2023-10-19,07:13:29.000,292,11017027,13045,0,1697699608,13036.538518769994,92.36679426000046,53489.55257784 2023-10-19,07:13:30.000,292,11017008,13685,0,1697699609,13036.551991389999,92.45138382000005,53489.58052632001 2023-10-19,07:13:31.000,292,11017056,13525,0,1697699610,13036.538518769994,92.50072773000284,53489.49668088 2023-10-19,07:13:32.000,292,11017026,13365,0,1697699611,13036.511573529999,92.52187512000091,53489.433796799996 2023-10-19,07:13:33.000,292,11017096,13645,0,1697699612,13036.511573529999,92.53597337999963,53489.40584832 2023-10-19,07:13:34.000,292,11017061,13525,0,1697699613,13036.484628289989,92.56416990000434,53489.370912720005 2023-10-19,07:13:35.000,292,11017094,13285,0,1697699614,13036.403792569989,92.64875946000393,53489.23815744 2023-10-19,07:13:36.000,292,11017054,13485,0,1697699615,13036.397056259993,92.65580859000329,53489.24514456001 2023-10-19,07:13:37.000,292,11017027,13605,0,1697699616,13036.309484229998,92.72629989000416,53489.09142792 2023-10-19,07:13:38.000,292,11017061,13485,0,1697699617,13036.275802679993,92.68400511000073,53489.0495052 2023-10-19,07:13:39.000,292,11017046,13445,0,1697699618,13036.282538990003,92.72629989000416,53489.0495052 2023-10-19,07:13:40.000,292,11017041,13565,0,1697699619,13036.248857439998,92.77564379999967,53489.0495052 2023-10-19,07:13:41.000,292,11017027,13805,0,1697699620,13036.255593749993,92.8179385800031,53489.00059536 2023-10-19,07:13:42.000,292,11017096,13485,0,1697699621,13036.168021719997,92.79679118999775,53488.95168552 2023-10-19,07:13:43.000,292,11017061,13285,0,1697699622,13036.033295519992,92.80384032000438,53488.78399464 2023-10-19,07:13:44.000,292,11017067,13325,0,1697699623,13035.952459799992,92.87433161999797,53488.75604616 2023-10-19,07:13:45.000,292,11017044,13245,0,1697699624,13035.945723489996,92.9518720499982,53488.74207192001 2023-10-19,07:13:46.000,292,11017078,13165,0,1697699625,13035.864887769996,92.9166264000014,53488.700149200005 2023-10-19,07:13:47.000,292,11017046,13445,0,1697699626,13035.77057942999,92.9659703100042,53488.58835528 2023-10-19,07:13:48.000,292,11017070,13765,0,1697699627,13035.743634189996,92.94482291999884,53488.55341968001 2023-10-19,07:13:49.000,292,11017059,13565,0,1697699628,13035.73016156999,92.97301944000355,53488.4905356 2023-10-19,07:13:50.000,292,11017050,13565,0,1697699629,13035.703216329995,93.05055987000378,53488.40669016001 2023-10-19,07:13:51.000,292,11017091,13685,0,1697699630,13035.60890798999,93.10695290999865,53488.315857600006 2023-10-19,07:13:52.000,292,11017072,13605,0,1697699631,13035.521335959995,93.12810030000401,53488.28790912001 2023-10-19,07:13:53.000,292,11017058,13365,0,1697699632,13035.39334607,93.17744420999952,53488.19008944001 2023-10-19,07:13:54.000,292,11017072,13125,0,1697699633,13035.312510349999,93.17744420999952,53488.106244 2023-10-19,07:13:55.000,292,11017063,13485,0,1697699634,13035.299037729994,93.18449333999888,53488.06432128 2023-10-19,07:13:56.000,292,11017069,13445,0,1697699635,13035.278828799994,93.25498463999975,53488.02239856001 2023-10-19,07:13:57.000,292,11017042,13445,0,1697699636,13035.272092489999,93.29023029000382,53487.98746296 2023-10-19,07:13:58.000,292,11017035,13565,0,1697699637,13035.204729389989,93.33252506999997,53487.80579784001 2023-10-19,07:13:59.000,292,11017076,13365,0,1697699638,13035.184520459989,93.33957419999933,53487.77086224 2023-10-19,07:14:00.000,292,11017107,13525,0,1697699639,13035.157575219993,93.38891811000212,53487.71496528001 2023-10-19,07:14:01.000,292,11017064,13485,0,1697699640,13035.144102599988,93.43826202000491,53487.63810696001 2023-10-19,07:14:02.000,292,11017026,13565,0,1697699641,13035.063266880003,93.50170418999915,53487.50535168 2023-10-19,07:14:03.000,292,11017030,13565,0,1697699642,13035.096948429993,93.53694984000322,53487.51932592001 2023-10-19,07:14:04.000,292,11017065,13525,0,1697699643,13035.171047839998,93.55104810000194,53487.51932592001 2023-10-19,07:14:05.000,292,11017075,13405,0,1697699644,13035.177784149993,93.60039201000473,53487.456441840004 2023-10-19,07:14:06.000,292,11017091,13325,0,1697699645,13035.150838909998,93.57219549000001,53487.39355776 2023-10-19,07:14:07.000,292,11017047,13405,0,1697699646,13035.070003189998,93.67793243999768,53487.22586688 2023-10-19,07:14:08.000,292,11017058,13765,0,1697699647,13035.056530569993,93.74137460999918,53487.21189264001 2023-10-19,07:14:09.000,292,11017036,13405,0,1697699648,13035.049794259998,93.78366939000261,53487.18394416001 2023-10-19,07:14:10.000,292,11017047,13445,0,1697699649,13035.070003189998,93.79071852000197,53487.18394416001 2023-10-19,07:14:11.000,292,11017066,13445,0,1697699650,13035.056530569993,93.84711156000412,53487.121060080004 2023-10-19,07:14:12.000,292,11017032,13605,0,1697699651,13034.982431160002,93.8682589500022,53487.03721464 2023-10-19,07:14:13.000,292,11017042,13365,0,1697699652,13035.009376399998,93.91055372999836,53486.98131768 2023-10-19,07:14:14.000,292,11017062,13205,0,1697699653,13035.049794259998,93.93170112000371,53487.05118888 2023-10-19,07:14:15.000,292,11017093,13165,0,1697699654,13035.063266880003,93.98809415999858,53486.96734344001 2023-10-19,07:14:16.000,292,11017058,13645,0,1697699655,13035.110421049998,94.03038894000201,53486.883498 2023-10-19,07:14:17.000,292,11017044,13525,0,1697699656,13035.090212119998,94.10792937000224,53486.91843360001 2023-10-19,07:14:18.000,292,11017001,13485,0,1697699657,13035.029585329998,94.1502241499984,53486.785678320004 2023-10-19,07:14:19.000,292,11017054,13325,0,1697699658,13035.049794259998,94.2136663199999,53486.736768480005 2023-10-19,07:14:20.000,292,11017096,13325,0,1697699659,13035.137366289993,94.22071544999926,53486.84157528 2023-10-19,07:14:21.000,292,11017069,13405,0,1697699660,13035.164311529988,94.25596110000333,53486.8136268 2023-10-19,07:14:22.000,292,11017010,13525,0,1697699661,13035.238410939994,94.28415762000077,53486.82760104001 2023-10-19,07:14:23.000,292,11017046,13205,0,1697699662,13035.130629979998,94.36874718000036,53486.66689728 2023-10-19,07:14:24.000,292,11017076,13365,0,1697699663,13035.171047839998,94.40399283000443,53486.68087152001 2023-10-19,07:14:25.000,292,11017043,13845,0,1697699664,13035.184520459989,94.51677891000145,53486.66689728 2023-10-19,07:14:26.000,292,11017092,13365,0,1697699665,13035.137366289993,94.51677891000145,53486.638948800006 2023-10-19,07:14:27.000,292,11017083,13525,0,1697699666,13035.117157359993,94.53792629999953,53486.58305184001 2023-10-19,07:14:28.000,292,11017119,13765,0,1697699667,13035.144102599988,94.54497542999889,53486.569077600005 2023-10-19,07:14:29.000,292,11017018,13125,0,1697699668,13035.204729389989,94.58022108000296,53486.63196168001 2023-10-19,07:14:30.000,292,11017087,13005,0,1697699669,13035.231674629998,94.66481064000254,53486.59702608 2023-10-19,07:14:31.000,292,11017055,13805,0,1697699670,13035.197993079993,94.71415454999806,53486.62497456 2023-10-19,07:14:32.000,292,11017051,13285,0,1697699671,13035.197993079993,94.72120368000469,53486.57606472 2023-10-19,07:14:33.000,292,11017064,13285,0,1697699672,13035.144102599988,94.77759671999956,53486.50619352 2023-10-19,07:14:34.000,292,11017093,13565,0,1697699673,13035.096948429993,94.82694063000235,53486.45728368 2023-10-19,07:14:35.000,292,11017027,13285,0,1697699674,13035.171047839998,94.82694063000235,53486.56209048001 2023-10-19,07:14:36.000,292,11017036,13325,0,1697699675,13035.238410939994,94.8833336700045,53486.57606472 2023-10-19,07:14:37.000,292,11017056,13325,0,1697699676,13035.191256769998,94.96792323000409,53486.50619352 2023-10-19,07:14:38.000,292,11017093,13805,0,1697699677,13035.184520459989,94.94677583999874,53486.471257920006 2023-10-19,07:14:39.000,292,11017110,13605,0,1697699678,13035.218202009994,94.99611975000153,53486.44330944001 2023-10-19,07:14:40.000,292,11017069,13565,0,1697699679,13035.258619869994,95.01021801000024,53486.43632232 2023-10-19,07:14:41.000,292,11017015,13205,0,1697699680,13035.272092489999,95.10890582999855,53486.40837384 2023-10-19,07:14:42.000,292,11017044,13485,0,1697699681,13035.292301419999,95.13710235000326,53486.4293352 2023-10-19,07:14:43.000,292,11017052,13765,0,1697699682,13035.379873449994,95.20054452000477,53486.36645112 2023-10-19,07:14:44.000,292,11017052,13245,0,1697699683,13035.541544889995,95.263986689999,53486.49221928001 2023-10-19,07:14:45.000,292,11017022,13405,0,1697699684,13035.561753819995,95.27808494999772,53486.44330944001 2023-10-19,07:14:46.000,292,11017078,13205,0,1697699685,13035.602171679995,95.33447798999987,53486.520167760005 2023-10-19,07:14:47.000,292,11017044,13245,0,1697699686,13035.56849012999,95.45431320000353,53486.39439960001 2023-10-19,07:14:48.000,292,11017011,13245,0,1697699687,13035.60890798999,95.49660797999968,53486.38042536 2023-10-19,07:14:49.000,292,11017039,13365,0,1697699688,13035.64932584999,95.51775536999776,53486.45728368 2023-10-19,07:14:50.000,292,11017037,13485,0,1697699689,13035.73016156999,95.51775536999776,53486.49221928001 2023-10-19,07:14:51.000,292,11017076,13605,0,1697699690,13035.784052049996,95.5741484099999,53486.54112912001 2023-10-19,07:14:52.000,292,11017032,13285,0,1697699691,13035.8177336,95.64463971000077,53486.44330944001 2023-10-19,07:14:53.000,292,11017015,13445,0,1697699692,13035.898569320001,95.76447492000443,53486.52715488 2023-10-19,07:14:54.000,292,11017066,13445,0,1697699693,13035.999613970002,95.79972057000123,53486.59003896001 2023-10-19,07:14:55.000,292,11017121,13645,0,1697699694,13035.979405040001,95.84906448000402,53486.534142 2023-10-19,07:14:56.000,292,11017045,13205,0,1697699695,13036.066977069997,95.88431013000081,53486.569077600005 2023-10-19,07:14:57.000,292,11017016,13125,0,1697699696,13036.053504449992,95.94775230000232,53486.56209048001 2023-10-19,07:14:58.000,292,11017067,13445,0,1697699697,13036.100658620002,95.97594881999976,53486.55510336 2023-10-19,07:14:59.000,292,11017045,13165,0,1697699698,13036.215175889993,96.01824360000319,53486.64593592 2023-10-19,07:15:00.000,292,11017067,13245,0,1697699699,13036.316220539993,96.0816857700047,53486.66689728 2023-10-19,07:15:01.000,292,11017063,13645,0,1697699700,13036.349902089998,96.15922619999765,53486.70183288 2023-10-19,07:15:02.000,292,11017044,13565,0,1697699701,13036.410528879998,96.23676662999787,53486.70183288 2023-10-19,07:15:03.000,292,11017065,13285,0,1697699702,13036.322956849988,96.27201228000195,53486.69484576 2023-10-19,07:15:04.000,292,11016997,13365,0,1697699703,13036.269066369998,96.3284053200041,53486.59003896001 2023-10-19,07:15:05.000,292,11017040,13525,0,1697699704,13036.336429469993,96.37774922999961,53486.687858640005 2023-10-19,07:15:06.000,292,11017088,13605,0,1697699705,13036.417265189993,96.39889661999769,53486.76471696 2023-10-19,07:15:07.000,292,11017059,13405,0,1697699706,13036.504837219989,96.42004401000304,53486.84856240001 2023-10-19,07:15:08.000,292,11017046,13365,0,1697699707,13036.56546400999,96.47643704999791,53486.8136268 2023-10-19,07:15:09.000,292,11017074,13205,0,1697699708,13036.65303604,96.56102661000477,53486.76471696 2023-10-19,07:15:10.000,292,11017071,13965,0,1697699709,13036.760816999995,96.65266530000372,53486.86253664 2023-10-19,07:15:11.000,292,11017057,13205,0,1697699710,13036.74734437999,96.7372548600033,53486.855549520005 2023-10-19,07:15:12.000,292,11017034,13245,0,1697699711,13036.760816999995,96.7725005100001,53486.89048512 2023-10-19,07:15:13.000,292,11017056,13285,0,1697699712,13036.73387176,96.80069703000481,53486.86952376 2023-10-19,07:15:14.000,292,11017082,13405,0,1697699713,13036.78776223999,96.84299181000097,53486.89048512 2023-10-19,07:15:15.000,292,11017052,13325,0,1697699714,13036.8955432,96.8852865900044,53487.01625328001 2023-10-19,07:15:16.000,292,11017046,13685,0,1697699715,13036.95616999,96.94872875999863,53486.96035632 2023-10-19,07:15:17.000,292,11017055,13525,0,1697699716,13037.003324159996,97.03331831999822,53487.03022752 2023-10-19,07:15:18.000,292,11017093,13245,0,1697699717,13037.010060469991,97.10380961999908,53486.953369200004 2023-10-19,07:15:19.000,292,11017084,13165,0,1697699718,13037.05721464,97.16725179000059,53486.9883048 2023-10-19,07:15:20.000,292,11017028,13605,0,1697699719,13037.063950949996,97.25889047999954,53487.03721464 2023-10-19,07:15:21.000,292,11017042,13445,0,1697699720,13037.077423570001,97.30118526000297,53487.072150240005 2023-10-19,07:15:22.000,292,11017042,13485,0,1697699721,13037.03700571,97.35052916999848,53487.072150240005 2023-10-19,07:15:23.000,292,11017060,13365,0,1697699722,13037.010060469991,97.42102046999935,53487.03721464 2023-10-19,07:15:24.000,292,11017044,13445,0,1697699723,13037.023533089996,97.45626612000342,53487.11407296001 2023-10-19,07:15:25.000,292,11017082,13405,0,1697699724,13037.077423570001,97.45626612000342,53487.18394416001 2023-10-19,07:15:26.000,292,11017087,13445,0,1697699725,13037.097632500001,97.48446264000086,53487.1979184 2023-10-19,07:15:27.000,292,11017065,13365,0,1697699726,13037.090896189991,97.52675742000429,53487.21887976 2023-10-19,07:15:28.000,292,11017125,13445,0,1697699727,13037.023533089996,97.61839611000323,53487.058176 2023-10-19,07:15:29.000,292,11017029,13405,0,1697699728,13037.05721464,97.70298567000282,53487.14900856 2023-10-19,07:15:30.000,292,11017054,13565,0,1697699729,13037.077423570001,97.69593654000346,53487.23285400001 2023-10-19,07:15:31.000,292,11017121,13245,0,1697699730,13037.077423570001,97.76642784000433,53487.20490552 2023-10-19,07:15:32.000,292,11017030,13285,0,1697699731,13037.070687259991,97.78052610000304,53487.22586688 2023-10-19,07:15:33.000,292,11017062,13365,0,1697699732,13037.05721464,97.8228208799992,53487.21189264001 2023-10-19,07:15:34.000,292,11017112,13445,0,1697699733,13037.117841430001,97.92150870000478,53487.31669944 2023-10-19,07:15:35.000,292,11017045,13245,0,1697699734,13037.050478329991,97.99904912999773,53487.309712320006 2023-10-19,07:15:36.000,292,11017030,13365,0,1697699735,13037.070687259991,98.0342947800018,53487.26080248001 2023-10-19,07:15:37.000,292,11017014,13445,0,1697699736,13036.95616999,98.10478608000267,53487.17695704 2023-10-19,07:15:38.000,292,11017005,13565,0,1697699737,13036.989851539991,98.11888434000139,53487.25381536001 2023-10-19,07:15:39.000,292,11017048,13405,0,1697699738,13037.050478329991,98.14708085999882,53487.309712320006 2023-10-19,07:15:40.000,292,11017107,13525,0,1697699739,13036.99658785,98.19642477000161,53487.36560928 2023-10-19,07:15:41.000,292,11017068,13445,0,1697699740,13037.03700571,98.22462128999905,53487.309712320006 2023-10-19,07:15:42.000,292,11017010,13565,0,1697699741,13036.989851539991,98.23871954999777,53487.29573808 2023-10-19,07:15:43.000,292,11017070,13645,0,1697699742,13036.91575213,98.29511258999992,53487.24682824 2023-10-19,07:15:44.000,292,11017048,13165,0,1697699743,13036.87533427,98.35855476000143,53487.25381536001 2023-10-19,07:15:45.000,292,11017019,13525,0,1697699744,13036.86859795999,98.42199693000293,53487.2677896 2023-10-19,07:15:46.000,292,11017098,13685,0,1697699745,13036.821443789995,98.40789867000422,53487.32368656 2023-10-19,07:15:47.000,292,11017041,12965,0,1697699746,13036.77428962,98.45019345000037,53487.24682824 2023-10-19,07:15:48.000,292,11017058,13685,0,1697699747,13036.75408069,98.49953736000316,53487.28176384001 2023-10-19,07:15:49.000,292,11017079,13285,0,1697699748,13036.801234859995,98.5277338800006,53487.288750960004 2023-10-19,07:15:50.000,292,11017015,13725,0,1697699749,13036.77428962,98.59822518000146,53487.309712320006 2023-10-19,07:15:51.000,292,11017062,13525,0,1697699750,13036.740608069995,98.6264216999989,53487.25381536001 2023-10-19,07:15:52.000,292,11017089,13925,0,1697699751,13036.73387176,98.6264216999989,53487.23285400001 2023-10-19,07:15:53.000,292,11017061,13845,0,1697699752,13036.740608069995,98.71806038999785,53487.17695704 2023-10-19,07:15:54.000,292,11017056,13325,0,1697699753,13036.679981279995,98.73215865000384,53487.20490552 2023-10-19,07:15:55.000,292,11017063,13565,0,1697699754,13036.81470748,98.78150255999935,53487.24682824 2023-10-19,07:15:56.000,292,11017010,13325,0,1697699755,13036.92922474999,98.78855168999871,53487.309712320006 2023-10-19,07:15:57.000,292,11017071,13605,0,1697699756,13036.902279509995,98.88723951000429,53487.24682824 2023-10-19,07:15:58.000,292,11017002,13405,0,1697699757,13036.861861649995,98.91543603000173,53487.20490552 2023-10-19,07:15:59.000,292,11017025,13525,0,1697699758,13036.92922474999,98.94363254999917,53487.23285400001 2023-10-19,07:16:00.000,292,11017086,13445,0,1697699759,13036.96964260999,99.01412385000003,53487.23285400001 2023-10-19,07:16:01.000,292,11017087,13445,0,1697699760,13037.030269399991,99.07756602000154,53487.24682824 2023-10-19,07:16:02.000,292,11017043,13485,0,1697699761,13037.03700571,99.13395906000369,53487.17695704 2023-10-19,07:16:03.000,292,11017062,13685,0,1697699762,13037.104368809996,99.24674514000071,53487.2677896 2023-10-19,07:16:04.000,292,11017027,13525,0,1697699763,13037.212149769992,99.30313818000286,53487.36560928 2023-10-19,07:16:05.000,292,11017046,13445,0,1697699764,13037.239095010002,99.32428557000094,53487.32368656 2023-10-19,07:16:06.000,292,11017048,13285,0,1697699765,13037.279512870002,99.36658035000437,53487.38657064 2023-10-19,07:16:07.000,292,11017036,13285,0,1697699766,13037.225622389997,99.46526817000267,53487.28176384001 2023-10-19,07:16:08.000,292,11017049,13165,0,1697699767,13037.306458109997,99.53575947000354,53487.309712320006 2023-10-19,07:16:09.000,292,11017078,13525,0,1697699768,13037.266040249997,99.57100512000034,53487.30272520001 2023-10-19,07:16:10.000,292,11017075,13365,0,1697699769,13037.306458109997,99.59215250999841,53487.421506239996 2023-10-19,07:16:11.000,292,11017091,13445,0,1697699770,13037.286249179997,99.65559467999992,53487.407532000005 2023-10-19,07:16:12.000,292,11017063,13405,0,1697699771,13037.266040249997,99.68379120000463,53487.43548048 2023-10-19,07:16:13.000,292,11017049,13325,0,1697699772,13037.292985489992,99.68379120000463,53487.46342896 2023-10-19,07:16:14.000,292,11017074,13365,0,1697699773,13037.373821209992,99.72608598000079,53487.48439032 2023-10-19,07:16:15.000,292,11017052,13565,0,1697699774,13037.367084899997,99.8247737999991,53487.48439032 2023-10-19,07:16:16.000,292,11017032,13325,0,1697699775,13037.394030139993,99.8882159700006,53487.56124864 2023-10-19,07:16:17.000,292,11017051,13405,0,1697699776,13037.367084899997,99.93755988000339,53487.47041608001 2023-10-19,07:16:18.000,292,11017044,13365,0,1697699777,13037.353612279992,99.95165814000211,53487.477403200006 2023-10-19,07:16:19.000,292,11017054,13205,0,1697699778,13037.468129549998,99.99395291999826,53487.54727440001 2023-10-19,07:16:20.000,292,11017049,13565,0,1697699779,13037.488338479998,100.02919857000234,53487.645094080006 2023-10-19,07:16:21.000,292,11017048,13605,0,1697699780,13037.501811099988,100.07854247999785,53487.60317136 2023-10-19,07:16:22.000,292,11017095,13205,0,1697699781,13037.454656929993,100.06444421999913,53487.645094080006 2023-10-19,07:16:23.000,292,11017094,13445,0,1697699782,13037.353612279992,100.10673900000256,53487.477403200006 2023-10-19,07:16:24.000,292,11017054,13605,0,1697699783,13037.367084899997,100.12788639000064,53487.54028728 2023-10-19,07:16:25.000,292,11017067,13205,0,1697699784,13037.414239069993,100.17723030000343,53487.575222880005 2023-10-19,07:16:26.000,292,11017045,13245,0,1697699785,13037.447920619998,100.20542682000087,53487.54028728 2023-10-19,07:16:27.000,292,11017045,13525,0,1697699786,13037.427711689998,100.26886899000237,53487.50535168 2023-10-19,07:16:28.000,292,11017028,13525,0,1697699787,13037.468129549998,100.33231116000388,53487.53330016 2023-10-19,07:16:29.000,292,11017066,13485,0,1697699788,13037.522020029988,100.3816550699994,53487.58221 2023-10-19,07:16:30.000,292,11017102,13925,0,1697699789,13037.508547409998,100.43099898000219,53487.58221 2023-10-19,07:16:31.000,292,11017079,13325,0,1697699790,13037.454656929993,100.43804811000155,53487.56823576001 2023-10-19,07:16:32.000,292,11017076,13605,0,1697699791,13037.427711689998,100.45214637000026,53487.59618424001 2023-10-19,07:16:33.000,292,11017093,13725,0,1697699792,13037.333403349992,100.47329375999834,53487.5123388 2023-10-19,07:16:34.000,292,11017047,13405,0,1697699793,13037.340139660002,100.52968680000049,53487.51932592001 2023-10-19,07:16:35.000,292,11017028,13365,0,1697699794,13037.414239069993,100.58607984000264,53487.53330016 2023-10-19,07:16:36.000,292,11017041,13645,0,1697699795,13037.434447999993,100.64247288000479,53487.63810696001 2023-10-19,07:16:37.000,292,11017010,13405,0,1697699796,13037.454656929993,100.72001330999774,53487.56823576001 2023-10-19,07:16:38.000,292,11017040,13525,0,1697699797,13037.414239069993,100.81870113000332,53487.526313040005 2023-10-19,07:16:39.000,292,11017010,13525,0,1697699798,13037.434447999993,100.88919243000419,53487.53330016 2023-10-19,07:16:40.000,292,11017023,13485,0,1697699799,13037.360348590002,100.96673286000441,53487.47041608001 2023-10-19,07:16:41.000,292,11017030,13685,0,1697699800,13037.259303940002,101.051322420004,53487.51932592001 2023-10-19,07:16:42.000,292,11017049,13365,0,1697699801,13037.164995599996,101.11476458999823,53487.4424676 2023-10-19,07:16:43.000,292,11017016,13285,0,1697699802,13037.171731909992,101.14296111000294,53487.456441840004 2023-10-19,07:16:44.000,292,11017043,13525,0,1697699803,13037.259303940002,101.1500102400023,53487.50535168 2023-10-19,07:16:45.000,292,11017033,13205,0,1697699804,13037.245831319997,101.20640328000445,53487.50535168 2023-10-19,07:16:46.000,292,11017072,13325,0,1697699805,13037.279512870002,101.23459980000189,53487.46342896 2023-10-19,07:16:47.000,292,11017111,13405,0,1697699806,13037.191940839992,101.2980419700034,53487.35163504001 2023-10-19,07:16:48.000,292,11017042,13285,0,1697699807,13037.245831319997,101.35443500999827,53487.38657064 2023-10-19,07:16:49.000,292,11017048,13845,0,1697699808,13037.299721800002,101.42492630999914,53487.40054488001 2023-10-19,07:16:50.000,292,11017039,13325,0,1697699809,13037.279512870002,101.48131935000129,53487.39355776 2023-10-19,07:16:51.000,292,11017069,13125,0,1697699810,13037.292985489992,101.58000716999959,53487.358622160005 2023-10-19,07:16:52.000,292,11017039,13445,0,1697699811,13037.299721800002,101.59410542999831,53487.36560928 2023-10-19,07:16:53.000,292,11017039,13445,0,1697699812,13037.367084899997,101.63640021000174,53487.35163504001 2023-10-19,07:16:54.000,292,11017067,13205,0,1697699813,13037.501811099988,101.68574412000453,53487.37958352001 2023-10-19,07:16:55.000,292,11017049,13285,0,1697699814,13037.508547409998,101.82672671999899,53487.38657064 2023-10-19,07:16:56.000,292,11017064,13245,0,1697699815,13037.542228959988,101.8901688900005,53487.32368656 2023-10-19,07:16:57.000,292,11017025,13565,0,1697699816,13037.596119439993,102.01705323000351,53487.36560928 2023-10-19,07:16:58.000,292,11017074,13365,0,1697699817,13037.623064679989,102.09459366000374,53487.3376608 2023-10-19,07:16:59.000,292,11017068,13605,0,1697699818,13037.683691469989,102.14393756999925,53487.3725964 2023-10-19,07:17:00.000,292,11017059,13125,0,1697699819,13037.78473611999,102.24262539000483,53487.421506239996 2023-10-19,07:17:01.000,292,11017051,13405,0,1697699820,13037.798208739994,102.33426408000378,53487.421506239996 2023-10-19,07:17:02.000,292,11017044,13845,0,1697699821,13037.83189029,102.42590277000272,53487.40054488001 2023-10-19,07:17:03.000,292,11017097,13485,0,1697699822,13037.777999809994,102.48934494000423,53487.32368656 2023-10-19,07:17:04.000,292,11017091,13245,0,1697699823,13037.83189029,102.58803276000253,53487.39355776 2023-10-19,07:17:05.000,292,11017064,13285,0,1697699824,13037.818417669994,102.68672058000084,53487.39355776 2023-10-19,07:17:06.000,292,11017088,13445,0,1697699825,13037.85209922,102.77131014000042,53487.43548048 2023-10-19,07:17:07.000,292,11017055,13565,0,1697699826,13037.771263499999,102.89819448000344,53487.44945472001 2023-10-19,07:17:08.000,292,11017043,13325,0,1697699827,13037.811681359999,102.9404892599996,53487.42849336001 2023-10-19,07:17:09.000,292,11017023,13765,0,1697699828,13037.86557183999,102.91934187000152,53487.50535168 2023-10-19,07:17:10.000,292,11017072,13565,0,1697699829,13037.93293494,102.96163664999767,53487.477403200006 2023-10-19,07:17:11.000,292,11017081,13565,0,1697699830,13037.95314387,103.02507881999918,53487.47041608001 2023-10-19,07:17:12.000,292,11017069,13045,0,1697699831,13038.07439745,103.10966837999877,53487.477403200006 2023-10-19,07:17:13.000,292,11017028,13365,0,1697699832,13038.121551619995,103.25770010999986,53487.421506239996 2023-10-19,07:17:14.000,292,11017086,13405,0,1697699833,13038.23606889,103.37048619000416,53487.46342896 2023-10-19,07:17:15.000,292,11017019,13445,0,1697699834,13038.283223059996,103.49032140000054,53487.49836456001 2023-10-19,07:17:16.000,292,11017062,13285,0,1697699835,13038.397740330001,103.53966531000333,53487.54727440001 2023-10-19,07:17:17.000,292,11017115,13405,0,1697699836,13038.411212949992,103.63835313000163,53487.59618424001 2023-10-19,07:17:18.000,292,11017123,13365,0,1697699837,13038.451630809992,103.68064790999779,53487.526313040005 2023-10-19,07:17:19.000,292,11017033,13285,0,1697699838,13038.545939149997,103.77933573000337,53487.575222880005 2023-10-19,07:17:20.000,292,11017042,13205,0,1697699839,13038.626774869997,103.87097442000231,53487.60317136 2023-10-19,07:17:21.000,292,11017087,13445,0,1697699840,13038.660456420002,103.92031832999783,53487.66605544001 2023-10-19,07:17:22.000,292,11017053,13205,0,1697699841,13038.707610589998,104.00490789000469,53487.589197119996 2023-10-19,07:17:23.000,292,11017045,13605,0,1697699842,13038.761501069988,104.06835005999892,53487.66605544001 2023-10-19,07:17:24.000,292,11017056,13165,0,1697699843,13038.815391549993,104.18818527000258,53487.68701680001 2023-10-19,07:17:25.000,292,11017038,13245,0,1697699844,13038.936645129994,104.29392222000024,53487.77784936 2023-10-19,07:17:26.000,292,11017081,13125,0,1697699845,13038.950117749999,104.34326613000303,53487.79881072 2023-10-19,07:17:27.000,292,11017107,13325,0,1697699846,13038.889490959999,104.37851177999983,53487.81977208 2023-10-19,07:17:28.000,292,11017020,13325,0,1697699847,13038.855809409994,104.3996591699979,53487.742913760005 2023-10-19,07:17:29.000,292,11017010,13485,0,1697699848,13038.876018339994,104.43490482000198,53487.812784960006 2023-10-19,07:17:30.000,292,11017044,13325,0,1697699849,13038.936645129994,104.46310133999941,53487.81977208 2023-10-19,07:17:31.000,292,11017089,13685,0,1697699850,13038.977062989994,104.5124452500022,53487.95252736001 2023-10-19,07:17:32.000,292,11017057,13365,0,1697699851,13038.929908819999,104.58293655000307,53487.90361752001 2023-10-19,07:17:33.000,292,11017043,13245,0,1697699852,13038.923172509989,104.63932958999794,53487.93855312 2023-10-19,07:17:34.000,292,11017073,13605,0,1697699853,13038.990535609999,104.6604769800033,53487.980475840006 2023-10-19,07:17:35.000,292,11017078,13605,0,1697699854,13038.98379929999,104.68162437000137,53487.93855312 2023-10-19,07:17:36.000,292,11017068,13565,0,1697699855,13039.010744539999,104.7239191500048,53487.93156600001 2023-10-19,07:17:37.000,292,11017062,13485,0,1697699856,13039.010744539999,104.81555784000375,53487.84073344 2023-10-19,07:17:38.000,292,11017026,13485,0,1697699857,13039.037689779994,104.91424566000205,53487.861694800005 2023-10-19,07:17:39.000,292,11017038,13285,0,1697699858,13039.02421715999,104.98473696000292,53487.924578879996 2023-10-19,07:17:40.000,292,11017074,13565,0,1697699859,13039.010744539999,105.05522826000379,53487.93156600001 2023-10-19,07:17:41.000,292,11017058,13525,0,1697699860,13039.00400822999,105.08342478000122,53488.00143720001 2023-10-19,07:17:42.000,292,11017065,13405,0,1697699861,13039.02421715999,105.0693265200025,53488.01541144 2023-10-19,07:17:43.000,292,11017067,13565,0,1697699862,13039.02421715999,105.1045721699993,53487.97348872001 2023-10-19,07:17:44.000,292,11017066,13405,0,1697699863,13039.00400822999,105.14686695000273,53487.924578879996 2023-10-19,07:17:45.000,292,11017058,13565,0,1697699864,13039.017480849994,105.21030912000424,53488.00143720001 2023-10-19,07:17:46.000,292,11017026,13605,0,1697699865,13039.0511624,105.26670215999911,53488.07130840001 2023-10-19,07:17:47.000,292,11017066,13285,0,1697699866,13039.11178919,105.29489868000383,53488.06432128 2023-10-19,07:17:48.000,292,11017065,13485,0,1697699867,13039.07137133,105.32309520000126,53488.05034704001 2023-10-19,07:17:49.000,292,11017008,13405,0,1697699868,13039.118525499995,105.30194781000318,53488.05733416 2023-10-19,07:17:50.000,292,11017017,13405,0,1697699869,13039.17241598,105.40063563000149,53488.08528264 2023-10-19,07:17:51.000,292,11017076,13365,0,1697699870,13039.219570149995,105.4147338900002,53488.092269759996 2023-10-19,07:17:52.000,292,11017083,13525,0,1697699871,13039.219570149995,105.51342170999851,53488.11323112 2023-10-19,07:17:53.000,292,11017077,13325,0,1697699872,13039.22630645999,105.54161823000322,53488.11323112 2023-10-19,07:17:54.000,292,11017049,13165,0,1697699873,13039.29366956,105.51342170999851,53488.106244 2023-10-19,07:17:55.000,292,11017058,13645,0,1697699874,13039.441868379996,105.58391300999938,53488.18310232 2023-10-19,07:17:56.000,292,11017051,13405,0,1697699875,13039.529440409991,105.60506040000473,53488.2110508 2023-10-19,07:17:57.000,292,11017030,13445,0,1697699876,13039.617012440001,105.68260082999768,53488.2110508 2023-10-19,07:17:58.000,292,11017006,13285,0,1697699877,13039.664166609997,105.73194474000047,53488.20406368 2023-10-19,07:17:59.000,292,11017067,13125,0,1697699878,13039.771947569992,105.78128865000326,53488.25297352 2023-10-19,07:18:00.000,292,11017068,13405,0,1697699879,13039.879728530002,105.83768168999813,53488.259960639996 2023-10-19,07:18:01.000,292,11017037,13525,0,1697699880,13039.953827939993,105.93636951000371,53488.294896240004 2023-10-19,07:18:02.000,292,11017079,13325,0,1697699881,13040.000982109988,106.01390994000394,53488.30188336 2023-10-19,07:18:03.000,292,11017025,13445,0,1697699882,13040.068345209998,106.0562047200001,53488.294896240004 2023-10-19,07:18:04.000,292,11017052,13365,0,1697699883,13040.20307140999,106.07030297999881,53488.44861288 2023-10-19,07:18:05.000,292,11017027,13285,0,1697699884,13040.297379749994,106.04915559000074,53488.52547120001 2023-10-19,07:18:06.000,292,11017005,13485,0,1697699885,13040.37147916,106.06325384999946,53488.51848408 2023-10-19,07:18:07.000,292,11017073,13525,0,1697699886,13040.37147916,106.13374515000032,53488.45560000001 2023-10-19,07:18:08.000,292,11017028,13485,0,1697699887,13040.49273274,106.20423645000119,53488.53944544 2023-10-19,07:18:09.000,292,11017035,13205,0,1697699888,13040.52641428999,106.24653123000462,53488.49752272 2023-10-19,07:18:10.000,292,11017041,13165,0,1697699889,13040.59377739,106.18308906000311,53488.630278000004 2023-10-19,07:18:11.000,292,11017032,13565,0,1697699890,13040.640931559996,106.26062949000334,53488.67918784 2023-10-19,07:18:12.000,292,11017062,13245,0,1697699891,13040.715030970001,106.2676786200027,53488.700149200005 2023-10-19,07:18:13.000,292,11017008,13325,0,1697699892,13040.762185139996,106.37341557000036,53488.74207192001 2023-10-19,07:18:14.000,292,11017067,13565,0,1697699893,13040.896911340002,106.4016120899978,53488.81194312001 2023-10-19,07:18:15.000,292,11017050,13485,0,1697699894,13040.944065509997,106.44390687000123,53488.79098176001 2023-10-19,07:18:16.000,292,11017041,13405,0,1697699895,13041.058582780002,106.39456295999844,53488.83989160001 2023-10-19,07:18:17.000,292,11017075,13205,0,1697699896,13041.112473259993,106.49325078000402,53488.83290448 2023-10-19,07:18:18.000,292,11017031,13325,0,1697699897,13041.186572669998,106.5143981700021,53488.88880144001 2023-10-19,07:18:19.000,292,11017048,13405,0,1697699898,13041.294353629994,106.62718424999912,53488.97963400001 2023-10-19,07:18:20.000,292,11017031,13445,0,1697699899,13041.328035179999,106.63423337999848,53489.07046656 2023-10-19,07:18:21.000,292,11017045,13245,0,1697699900,13041.408870899999,106.64128250999784,53489.133350640004 2023-10-19,07:18:22.000,292,11017090,13565,0,1697699901,13041.415607209994,106.65538077000383,53489.06347944 2023-10-19,07:18:23.000,292,11017048,13565,0,1697699902,13041.46949769,106.70472467999934,53489.07046656 2023-10-19,07:18:24.000,292,11017032,13685,0,1697699903,13041.55033341,106.73292120000406,53489.16828624 2023-10-19,07:18:25.000,292,11017049,13765,0,1697699904,13041.62443281999,106.80341249999765,53489.203221840005 2023-10-19,07:18:26.000,292,11017045,13525,0,1697699905,13041.66485067999,106.81751076000364,53489.266105919996 2023-10-19,07:18:27.000,292,11017065,13405,0,1697699906,13041.71200485,106.86685466999916,53489.22418320001 2023-10-19,07:18:28.000,292,11017051,13205,0,1697699907,13041.79284057,106.80341249999765,53489.31501576001 2023-10-19,07:18:29.000,292,11017074,13405,0,1697699908,13041.91409415,106.81751076000364,53489.44078392001 2023-10-19,07:18:30.000,292,11017048,13405,0,1697699909,13042.035347730001,106.79636336999829,53489.44777104 2023-10-19,07:18:31.000,292,11017051,13685,0,1697699910,13042.116183450002,106.91619858000195,53489.433796799996 2023-10-19,07:18:32.000,292,11017040,13165,0,1697699911,13042.190282859992,107.02898465999897,53489.503668 2023-10-19,07:18:33.000,292,11017022,13525,0,1697699912,13042.149864999992,107.09947595999984,53489.49668088 2023-10-19,07:18:34.000,292,11017083,13525,0,1697699913,13042.237437030002,107.14177074000327,53489.601487679996 2023-10-19,07:18:35.000,292,11017063,13565,0,1697699914,13042.325009059998,107.13472161000391,53489.69930736001 2023-10-19,07:18:36.000,292,11017085,13605,0,1697699915,13042.439526329988,107.11357421999855,53489.81808840001 2023-10-19,07:18:37.000,292,11017044,13205,0,1697699916,13042.459735259989,107.14177074000327,53489.86699824001 2023-10-19,07:18:38.000,292,11017081,13205,0,1697699917,13042.533834669994,107.17701639000006,53489.825075520006 2023-10-19,07:18:39.000,292,11017030,13285,0,1697699918,13042.594461459994,107.18406551999942,53489.90193384 2023-10-19,07:18:40.000,292,11017063,13445,0,1697699919,13042.68203348999,107.19816377999814,53489.9578308 2023-10-19,07:18:41.000,292,11017010,13485,0,1697699920,13042.74939659,107.22636030000285,53490.020714880004 2023-10-19,07:18:42.000,292,11017042,13125,0,1697699921,13042.76960552,107.22636030000285,53490.05565048 2023-10-19,07:18:43.000,292,11017085,13405,0,1697699922,13042.877386479995,107.26865507999901,53490.07661184 2023-10-19,07:18:44.000,292,11017038,13325,0,1697699923,13042.998640059996,107.30390073000308,53490.21635424 2023-10-19,07:18:45.000,292,11017016,13205,0,1697699924,13043.079475779996,107.33209725000052,53490.28622544 2023-10-19,07:18:46.000,292,11017022,13285,0,1697699925,13043.066003159991,107.3532446399986,53490.28622544 2023-10-19,07:18:47.000,292,11017069,13325,0,1697699926,13042.98516743999,107.37439203000395,53490.28622544 2023-10-19,07:18:48.000,292,11017078,13205,0,1697699927,13043.0929484,107.37439203000395,53490.377058000005 2023-10-19,07:18:49.000,292,11017062,13445,0,1697699928,13043.133366260001,107.36734290000459,53490.36308376 2023-10-19,07:18:50.000,292,11017048,13245,0,1697699929,13043.288301389992,107.36029376999795,53490.53077464 2023-10-19,07:18:51.000,292,11017061,13165,0,1697699930,13043.396082350002,107.38849029000266,53490.57968448 2023-10-19,07:18:52.000,292,11017061,13445,0,1697699931,13043.483654379997,107.42373593999946,53490.55872312 2023-10-19,07:18:53.000,292,11017028,13525,0,1697699932,13043.530808549993,107.47307985000225,53490.60064584 2023-10-19,07:18:54.000,292,11017057,13565,0,1697699933,13043.611644269993,107.49422724000033,53490.663529920006 2023-10-19,07:18:55.000,292,11017072,13405,0,1697699934,13043.625116889998,107.5294728900044,53490.71942688 2023-10-19,07:18:56.000,292,11017028,13205,0,1697699935,13043.638589509988,107.53652202000376,53490.78929808 2023-10-19,07:18:57.000,292,11017044,13445,0,1697699936,13043.652062129993,107.57176767000055,53490.78929808 2023-10-19,07:18:58.000,292,11017052,13765,0,1697699937,13043.645325819998,107.59996418999799,53490.76833672 2023-10-19,07:18:59.000,292,11017047,13485,0,1697699938,13043.699216299989,107.63520984000206,53490.90807912 2023-10-19,07:19:00.000,292,11017035,13325,0,1697699939,13043.719425229989,107.65635723000014,53490.97096320001 2023-10-19,07:19:01.000,292,11017067,13525,0,1697699940,13043.705952609998,107.70570114000293,53491.05480864 2023-10-19,07:19:02.000,292,11017083,13565,0,1697699941,13043.753106779994,107.71979940000165,53491.08275712 2023-10-19,07:19:03.000,292,11017011,13605,0,1697699942,13043.665534749998,107.74094678999973,53491.026860160004 2023-10-19,07:19:04.000,292,11017065,13445,0,1697699943,13043.705952609998,107.73389766000037,53491.1107056 2023-10-19,07:19:05.000,292,11017049,13365,0,1697699944,13043.753106779994,107.7620941799978,53491.10371848 2023-10-19,07:19:06.000,292,11017090,13525,0,1697699945,13043.82046987999,107.74799591999908,53491.17358968 2023-10-19,07:19:07.000,292,11017051,13245,0,1697699946,13043.813733569994,107.82553634999931,53491.25743512001 2023-10-19,07:19:08.000,292,11017027,13605,0,1697699947,13043.793524639994,107.82553634999931,53491.250448 2023-10-19,07:19:09.000,292,11017072,13325,0,1697699948,13043.753106779994,107.85373287000402,53491.29237072 2023-10-19,07:19:10.000,292,11017075,13405,0,1697699949,13043.739634159989,107.84668374000466,53491.362241920004 2023-10-19,07:19:11.000,292,11017049,13485,0,1697699950,13043.685743679998,107.9101259099989,53491.383203280006 2023-10-19,07:19:12.000,292,11017074,13245,0,1697699951,13043.652062129993,107.8748802600021,53491.35525480001 2023-10-19,07:19:13.000,292,11017068,13605,0,1697699952,13043.577962719988,107.92422417000489,53491.3203192 2023-10-19,07:19:14.000,292,11017031,13565,0,1697699953,13043.551017479993,107.93127330000425,53491.32730632001 2023-10-19,07:19:15.000,292,11017087,13005,0,1697699954,13043.571226409993,107.94537156000297,53491.39717752 2023-10-19,07:19:16.000,292,11017072,13365,0,1697699955,13043.618380579988,107.86078200000338,53491.44608736 2023-10-19,07:19:17.000,292,11017027,13485,0,1697699956,13043.611644269993,107.8748802600021,53491.45307448001 2023-10-19,07:19:18.000,292,11017058,13685,0,1697699957,13043.645325819998,107.9101259099989,53491.52294568001 2023-10-19,07:19:19.000,292,11017068,13485,0,1697699958,13043.611644269993,107.95242069000233,53491.37621616001 2023-10-19,07:19:20.000,292,11017083,13485,0,1697699959,13043.672271059993,107.99471546999848,53491.47403584001 2023-10-19,07:19:21.000,292,11017065,13565,0,1697699960,13043.732897849994,107.98061720999976,53491.57884264 2023-10-19,07:19:22.000,292,11017071,13325,0,1697699961,13043.719425229989,107.98061720999976,53491.50897144 2023-10-19,07:19:23.000,292,11017041,13245,0,1697699962,13043.753106779994,108.00176459999784,53491.501984320006 2023-10-19,07:19:24.000,292,11017022,13525,0,1697699963,13043.86088773999,108.04405938000127,53491.65570096 2023-10-19,07:19:25.000,292,11017061,13565,0,1697699964,13043.854151429994,108.10045242000342,53491.697623680004 2023-10-19,07:19:26.000,292,11017075,13325,0,1697699965,13043.894569289994,108.17094372000429,53491.669675200006 2023-10-19,07:19:27.000,292,11017096,13405,0,1697699966,13043.813733569994,108.14274719999958,53491.65570096 2023-10-19,07:19:28.000,292,11017077,13365,0,1697699967,13043.90130559999,108.09340329000406,53491.64172672001 2023-10-19,07:19:29.000,292,11017063,13245,0,1697699968,13043.975405009995,108.07930502999807,53491.73255928 2023-10-19,07:19:30.000,292,11017068,13245,0,1697699969,13044.056240729995,108.03701025000191,53491.774482 2023-10-19,07:19:31.000,292,11017050,13245,0,1697699970,13044.116867519995,108.07225589999871,53491.79544336 2023-10-19,07:19:32.000,292,11017048,13445,0,1697699971,13044.15054907,108.09340329000406,53491.767494880005 2023-10-19,07:19:33.000,292,11017050,13285,0,1697699972,13044.20443954999,108.07930502999807,53491.78146912 2023-10-19,07:19:34.000,292,11017068,13445,0,1697699973,13044.305484199991,108.07930502999807,53491.85134032 2023-10-19,07:19:35.000,292,11017094,13405,0,1697699974,13044.379583609996,108.11455068000214,53491.886275920006 2023-10-19,07:19:36.000,292,11017053,13405,0,1697699975,13044.500837189997,108.1568454599983,53491.89326304 2023-10-19,07:19:37.000,292,11017022,13405,0,1697699976,13044.413265160001,108.19914024000173,53491.85134032 2023-10-19,07:19:38.000,292,11017098,13405,0,1697699977,13044.453683020001,108.25553328000387,53491.89326304 2023-10-19,07:19:39.000,292,11017059,13365,0,1697699978,13044.534518740002,108.25553328000387,53492.0190312 2023-10-19,07:19:40.000,292,11017058,13405,0,1697699979,13044.581672909997,108.26963154000259,53492.03999256 2023-10-19,07:19:41.000,292,11017055,13325,0,1697699980,13044.595145530002,108.28372980000131,53492.151786480004 2023-10-19,07:19:42.000,292,11017035,13605,0,1697699981,13044.662508629997,108.30487718999939,53492.14479936001 2023-10-19,07:19:43.000,292,11017086,13485,0,1697699982,13044.675981250002,108.30487718999939,53492.102876640005 2023-10-19,07:19:44.000,292,11017052,13205,0,1697699983,13044.770289589993,108.3330737100041,53492.13082512 2023-10-19,07:19:45.000,292,11017090,13245,0,1697699984,13044.931961029994,108.38241761999961,53492.2286448 2023-10-19,07:19:46.000,292,11017023,13565,0,1697699985,13044.999324129989,108.41061414000433,53492.270567520005 2023-10-19,07:19:47.000,292,11017060,13245,0,1697699986,13045.006060439999,108.43881066000176,53492.25659328 2023-10-19,07:19:48.000,292,11017058,13445,0,1697699987,13045.16099556999,108.42471240000305,53492.319477360004 2023-10-19,07:19:49.000,292,11017073,13365,0,1697699988,13045.22835867,108.51635109000199,53492.35441296 2023-10-19,07:19:50.000,292,11017075,13245,0,1697699989,13045.39003011,108.5797932600035,53492.50114248001 2023-10-19,07:19:51.000,292,11017095,13325,0,1697699990,13045.46412951999,108.62913716999901,53492.536078080004 2023-10-19,07:19:52.000,292,11017042,13445,0,1697699991,13045.538228929996,108.6784810800018,53492.557039440006 2023-10-19,07:19:53.000,292,11017038,13405,0,1697699992,13045.565174169991,108.6784810800018,53492.62691064001 2023-10-19,07:19:54.000,292,11017044,13445,0,1697699993,13045.646009889992,108.7137267299986,53492.59197504 2023-10-19,07:19:55.000,292,11017043,13405,0,1697699994,13045.767263469992,108.7771689000001,53492.71774320001 2023-10-19,07:19:56.000,292,11017036,13125,0,1697699995,13045.861571809997,108.8265128100029,53492.7876144 2023-10-19,07:19:57.000,292,11017044,13405,0,1697699996,13045.895253360002,108.86880758999905,53492.73870456 2023-10-19,07:19:58.000,292,11017057,13165,0,1697699997,13045.922198599998,108.8899549800044,53492.86447272001 2023-10-19,07:19:59.000,292,11017054,13325,0,1697699998,13045.861571809997,108.91815150000184,53492.7876144 2023-10-19,07:20:00.000,292,11017076,13525,0,1697699999,13046.003034319998,108.93224976000056,53492.91338256001 2023-10-19,07:20:01.000,292,11017065,13525,0,1697700000,13046.137760519989,108.960446279998,53492.997228 2023-10-19,07:20:02.000,292,11017045,13325,0,1697700001,13046.211859929994,109.01683932000014,53492.97626664 2023-10-19,07:20:03.000,292,11017025,13285,0,1697700002,13046.34658613,109.0238884499995,53492.96229240001 2023-10-19,07:20:04.000,292,11017105,13285,0,1697700003,13046.54193911999,109.08733062000101,53493.178893120006 2023-10-19,07:20:05.000,292,11017014,13405,0,1697700004,13046.64298376999,109.06618323000293,53493.17190600001 2023-10-19,07:20:06.000,292,11017079,13565,0,1697700005,13046.797918899996,109.10847800999909,53493.26273856 2023-10-19,07:20:07.000,292,11017073,13485,0,1697700006,13046.831600450001,109.19306756999868,53493.28369992 2023-10-19,07:20:08.000,292,11017103,13525,0,1697700007,13046.932645100002,109.22831322000275,53493.26972568001 2023-10-19,07:20:09.000,292,11017089,13445,0,1697700008,13047.000008199997,109.2706079999989,53493.35357112 2023-10-19,07:20:10.000,292,11017055,13725,0,1697700009,13047.107789159993,109.22831322000275,53493.47933928 2023-10-19,07:20:11.000,292,11017039,13405,0,1697700010,13047.181888569998,109.31290278000233,53493.61908168 2023-10-19,07:20:12.000,292,11017087,13285,0,1697700011,13047.215570119988,109.36929582000448,53493.612094560005 2023-10-19,07:20:13.000,292,11017074,13605,0,1697700012,13047.249251669993,109.43978711999807,53493.63305592001 2023-10-19,07:20:14.000,292,11017083,13445,0,1697700013,13047.357032629989,109.41863973,53493.7658112 2023-10-19,07:20:15.000,292,11017014,13525,0,1697700014,13047.458077279989,109.47503277000214,53493.78677256 2023-10-19,07:20:16.000,292,11017043,13245,0,1697700015,13047.491758829994,109.49618016000022,53493.81472104 2023-10-19,07:20:17.000,292,11017073,13525,0,1697700016,13047.53891299999,109.47503277000214,53493.84266952001 2023-10-19,07:20:18.000,292,11017046,13445,0,1697700017,13047.485022519999,109.55257320000237,53493.91254072 2023-10-19,07:20:19.000,292,11017031,13205,0,1697700018,13047.525440379999,109.5314258100043,53493.9055536 2023-10-19,07:20:20.000,292,11017042,13125,0,1697700019,13047.64669396,109.55962233000173,53494.10119296 2023-10-19,07:20:21.000,292,11017054,13285,0,1697700020,13047.70732075,109.58076971999981,53494.14311568 2023-10-19,07:20:22.000,292,11017014,13925,0,1697700021,13047.74100229999,109.58781884999917,53494.19202552 2023-10-19,07:20:23.000,292,11017052,13525,0,1697700022,13047.72079336999,109.62306450000324,53494.10119296 2023-10-19,07:20:24.000,292,11017079,13245,0,1697700023,13047.855519569996,109.65831015000003,53494.19901264 2023-10-19,07:20:25.000,292,11017027,13325,0,1697700024,13047.97003684,109.72175232000154,53494.219974 2023-10-19,07:20:26.000,292,11017001,13125,0,1697700025,13047.983509459991,109.7640470999977,53494.33875504 2023-10-19,07:20:27.000,292,11017037,13245,0,1697700026,13047.94982791,109.78519449000305,53494.26888384 2023-10-19,07:20:28.000,292,11017055,13525,0,1697700027,13048.010454700001,109.79929275000177,53494.3597164 2023-10-19,07:20:29.000,292,11017086,13085,0,1697700028,13048.091290420001,109.82044013999985,53494.47849744 2023-10-19,07:20:30.000,292,11017057,13445,0,1697700029,13048.098026729996,109.85568579000392,53494.50644592 2023-10-19,07:20:31.000,292,11017057,13285,0,1697700030,13048.124971969992,109.89798057000007,53494.450548960005 2023-10-19,07:20:32.000,292,11017052,13605,0,1697700031,13048.124971969992,109.90502969999943,53494.548368640004 2023-10-19,07:20:33.000,292,11017058,13285,0,1697700032,13048.151917210002,109.92617709000478,53494.5343944 2023-10-19,07:20:34.000,292,11017064,13525,0,1697700033,13048.226016619992,109.90502969999943,53494.59727848 2023-10-19,07:20:35.000,292,11017059,13365,0,1697700034,13048.300116029997,109.9402753500035,53494.65317544 2023-10-19,07:20:36.000,292,11017111,13765,0,1697700035,13048.387688059993,109.96142274000158,53494.716059520004 2023-10-19,07:20:37.000,292,11017068,13245,0,1697700036,13048.401160679998,110.00371751999774,53494.737020880006 2023-10-19,07:20:38.000,292,11017090,13285,0,1697700037,13048.360742819998,110.05306143000053,53494.70208528 2023-10-19,07:20:39.000,292,11017048,13405,0,1697700038,13048.401160679998,110.05306143000053,53494.737020880006 2023-10-19,07:20:40.000,292,11017070,13605,0,1697700039,13048.360742819998,110.06715968999924,53494.785930720005 2023-10-19,07:20:41.000,292,11017049,13525,0,1697700040,13048.354006510002,110.14470011999947,53494.79990496 2023-10-19,07:20:42.000,292,11017024,13205,0,1697700041,13048.354006510002,110.13765099000011,53494.744008 2023-10-19,07:20:43.000,292,11017070,13405,0,1697700042,13048.340533889997,110.22928967999906,53494.737020880006 2023-10-19,07:20:44.000,292,11017087,13525,0,1697700043,13048.407896989993,110.22928967999906,53494.93266024 2023-10-19,07:20:45.000,292,11017031,13405,0,1697700044,13048.448314849993,110.26453533000313,53494.89073752 2023-10-19,07:20:46.000,292,11017087,13285,0,1697700045,13048.441578539998,110.26453533000313,53494.94663448001 2023-10-19,07:20:47.000,292,11017055,13525,0,1697700046,13048.354006510002,110.34912489000271,53494.94663448001 2023-10-19,07:20:48.000,292,11017059,13445,0,1697700047,13048.367479129993,110.34207576000335,53494.94663448001 2023-10-19,07:20:49.000,292,11017083,13445,0,1697700048,13048.367479129993,110.29978097999992,53494.9885572 2023-10-19,07:20:50.000,292,11017090,13045,0,1697700049,13048.387688059993,110.30683010999928,53494.96759584 2023-10-19,07:20:51.000,292,11017096,13205,0,1697700050,13048.387688059993,110.34207576000335,53494.94663448001 2023-10-19,07:20:52.000,292,11017085,13205,0,1697700051,13048.360742819998,110.34207576000335,53495.00951856 2023-10-19,07:20:53.000,292,11017064,13485,0,1697700052,13048.327061269993,110.37027228000079,53495.002531440005 2023-10-19,07:20:54.000,292,11017100,13685,0,1697700053,13048.387688059993,110.37027228000079,53495.0584284 2023-10-19,07:20:55.000,292,11017078,13445,0,1697700054,13048.347270199993,110.34912489000271,53495.051441280004 2023-10-19,07:20:56.000,292,11017087,13445,0,1697700055,13048.421369609998,110.40551793000486,53495.00951856 2023-10-19,07:20:57.000,292,11017052,13405,0,1697700056,13048.380951749998,110.45486184000038,53495.03047992 2023-10-19,07:20:58.000,292,11017017,13125,0,1697700057,13048.414633300003,110.48305835999781,53495.051441280004 2023-10-19,07:20:59.000,292,11017048,13805,0,1697700058,13048.461787469998,110.49010749000445,53495.15624808 2023-10-19,07:21:00.000,292,11017062,13485,0,1697700059,13048.495469019988,110.49010749000445,53495.1981708 2023-10-19,07:21:01.000,292,11017044,13445,0,1697700060,13048.455051159988,110.54650052999932,53495.14926096 2023-10-19,07:21:02.000,292,11017116,13525,0,1697700061,13048.441578539998,110.53945139999996,53495.1282996 2023-10-19,07:21:03.000,292,11017045,13405,0,1697700062,13048.327061269993,110.58174618000339,53495.0584284 2023-10-19,07:21:04.000,292,11017100,13485,0,1697700063,13048.306852339992,110.61699183000019,53495.11432536001 2023-10-19,07:21:05.000,292,11017036,13245,0,1697700064,13048.306852339992,110.61699183000019,53495.07938976 2023-10-19,07:21:06.000,292,11017046,13365,0,1697700065,13048.273170790002,110.59584444000211,53495.14227384001 2023-10-19,07:21:07.000,292,11017066,13405,0,1697700066,13048.212544000002,110.65928661000362,53495.09336400001 2023-10-19,07:21:08.000,292,11017075,13485,0,1697700067,13048.252961860002,110.65928661000362,53495.09336400001 2023-10-19,07:21:09.000,292,11017064,13805,0,1697700068,13048.320324959997,110.65928661000362,53495.170222320005 2023-10-19,07:21:10.000,292,11017018,13245,0,1697700069,13048.374215440002,110.65928661000362,53495.14227384001 2023-10-19,07:21:11.000,292,11017090,13165,0,1697700070,13048.354006510002,110.68748313000106,53495.10035112 2023-10-19,07:21:12.000,292,11017019,13645,0,1697700071,13048.374215440002,110.76502356000128,53495.07938976 2023-10-19,07:21:13.000,292,11017071,13565,0,1697700072,13048.300116029997,110.84961312000087,53495.023492800006 2023-10-19,07:21:14.000,292,11017046,13445,0,1697700073,13048.327061269993,110.81436747000407,53495.072402640006 2023-10-19,07:21:15.000,292,11017039,13525,0,1697700074,13048.380951749998,110.79322007999872,53495.13528672 2023-10-19,07:21:16.000,292,11017012,13565,0,1697700075,13048.461787469998,110.85666225000023,53495.16323520001 2023-10-19,07:21:17.000,292,11017063,13045,0,1697700076,13048.481996399998,110.88485876999766,53495.14926096 2023-10-19,07:21:18.000,292,11017058,13405,0,1697700077,13048.549359499993,110.88485876999766,53495.14227384001 2023-10-19,07:21:19.000,292,11017031,13365,0,1697700078,13048.589777359994,110.93420268000045,53495.13528672 2023-10-19,07:21:20.000,292,11017030,13485,0,1697700079,13048.630195219994,110.9905957200026,53495.170222320005 2023-10-19,07:21:21.000,292,11017063,13445,0,1697700080,13048.623458909999,111.01174311000068,53495.1981708 2023-10-19,07:21:22.000,292,11017047,13325,0,1697700081,13048.643667839999,111.00469398000132,53495.1282996 2023-10-19,07:21:23.000,292,11017088,13525,0,1697700082,13048.670613079994,111.01879224000004,53495.14926096 2023-10-19,07:21:24.000,292,11017082,13485,0,1697700083,13048.69755831999,111.03289049999876,53495.13528672 2023-10-19,07:21:25.000,292,11017082,13365,0,1697700084,13048.744712489999,111.08223441000155,53495.23310640001 2023-10-19,07:21:26.000,292,11017054,13405,0,1697700085,13048.771657729994,111.11748005999834,53495.26105488001 2023-10-19,07:21:27.000,292,11017064,13445,0,1697700086,13048.771657729994,111.15272571000241,53495.26105488001 2023-10-19,07:21:28.000,292,11017039,13285,0,1697700087,13048.812075589994,111.15977484000177,53495.219132160004 2023-10-19,07:21:29.000,292,11017063,13405,0,1697700088,13048.791866659994,111.25141353000072,53495.17720944 2023-10-19,07:21:30.000,292,11017068,13285,0,1697700089,13048.82554821,111.237315270002,53495.289003360005 2023-10-19,07:21:31.000,292,11017060,13445,0,1697700090,13048.85922975999,111.29370831000415,53495.29599048 2023-10-19,07:21:32.000,292,11017045,13365,0,1697700091,13048.91985654999,111.28665918000479,53495.36586168 2023-10-19,07:21:33.000,292,11017043,13205,0,1697700092,13048.94680179,111.32895396000094,53495.31695184 2023-10-19,07:21:34.000,292,11017119,13405,0,1697700093,13048.993955959995,111.34305221999966,53495.28201624001 2023-10-19,07:21:35.000,292,11017091,13405,0,1697700094,13049.06131905999,111.39239613000245,53495.32393896 2023-10-19,07:21:36.000,292,11017076,13445,0,1697700095,13049.12194584999,111.43469090999861,53495.35887456001 2023-10-19,07:21:37.000,292,11017052,13565,0,1697700096,13049.12194584999,111.50518220999948,53495.40079728001 2023-10-19,07:21:38.000,292,11017042,13325,0,1697700097,13049.10847323,111.5192804699982,53495.22611928 2023-10-19,07:21:39.000,292,11017006,13445,0,1697700098,13049.182572639991,111.5474769900029,53495.31695184 2023-10-19,07:21:40.000,292,11017020,13445,0,1697700099,13049.276880979996,111.56157525000162,53495.48464272 2023-10-19,07:21:41.000,292,11017074,13365,0,1697700100,13049.310562530001,111.60387002999778,53495.47066848 2023-10-19,07:21:42.000,292,11017090,13565,0,1697700101,13049.357716699997,111.63911568000185,53495.47066848 2023-10-19,07:21:43.000,292,11017028,13245,0,1697700102,13049.324035149992,111.70255785000336,53495.44970712001 2023-10-19,07:21:44.000,292,11017075,13365,0,1697700103,13049.418343489997,111.78009828000359,53495.48464272 2023-10-19,07:21:45.000,292,11017052,13565,0,1697700104,13049.465497659992,111.83649131999846,53495.49861696001 2023-10-19,07:21:46.000,292,11017045,13605,0,1697700105,13049.492442900002,111.87878610000189,53495.54752680001 2023-10-19,07:21:47.000,292,11017057,13605,0,1697700106,13049.492442900002,111.91403174999868,53495.54053968 2023-10-19,07:21:48.000,292,11017027,13205,0,1697700107,13049.566542309993,111.94927740000276,53495.60342376 2023-10-19,07:21:49.000,292,11017057,13565,0,1697700108,13049.694532199988,111.96337566000147,53495.65932072 2023-10-19,07:21:50.000,292,11017049,13445,0,1697700109,13049.761895299998,112.03386696000234,53495.69425632001 2023-10-19,07:21:51.000,292,11017085,13605,0,1697700110,13049.788840539994,112.06206347999978,53495.71521768001 2023-10-19,07:21:52.000,292,11017003,13645,0,1697700111,13049.883148879999,112.09026000000449,53495.6523336 2023-10-19,07:21:53.000,292,11017021,13405,0,1697700112,13049.97745721999,112.10435826000321,53495.6523336 2023-10-19,07:21:54.000,292,11017053,13605,0,1697700113,13050.11891972999,112.13255478000065,53495.70823056 2023-10-19,07:21:55.000,292,11017033,13685,0,1697700114,13050.26711855,112.16075129999808,53495.80605024 2023-10-19,07:21:56.000,292,11017061,13285,0,1697700115,13050.38837213,112.20304608000151,53495.86194720001 2023-10-19,07:21:57.000,292,11017055,13325,0,1697700116,13050.502889399992,112.23829172999831,53495.88290856001 2023-10-19,07:21:58.000,292,11017067,13525,0,1697700117,13050.563516189992,112.26648825000302,53495.889895680004 2023-10-19,07:21:59.000,292,11017023,13565,0,1697700118,13050.671297150002,112.26648825000302,53495.92483128 2023-10-19,07:22:00.000,292,11017055,13565,0,1697700119,13050.725187629992,112.29468477000046,53496.01566384 2023-10-19,07:22:01.000,292,11017062,13605,0,1697700120,13050.819495969998,112.35812694000197,53496.07156080001 2023-10-19,07:22:02.000,292,11017056,13405,0,1697700121,13050.826232279993,112.42861824000283,53496.078547920006 2023-10-19,07:22:03.000,292,11017025,13205,0,1697700122,13050.934013239988,112.41451998000412,53496.15540624 2023-10-19,07:22:04.000,292,11017045,13285,0,1697700123,13051.035057889989,112.42861824000283,53496.246238800006 2023-10-19,07:22:05.000,292,11017048,13605,0,1697700124,13051.163047779999,112.4356673700022,53496.31611000001 2023-10-19,07:22:06.000,292,11017056,13485,0,1697700125,13051.20346564,112.4991095400037,53496.27418728 2023-10-19,07:22:07.000,292,11017045,13445,0,1697700126,13051.2438835,112.54140431999986,53496.344058480005 2023-10-19,07:22:08.000,292,11017065,13125,0,1697700127,13051.31798290999,112.57664997000393,53496.37899408 2023-10-19,07:22:09.000,292,11017030,13085,0,1697700128,13051.34492815,112.597797360002,53496.46982664 2023-10-19,07:22:10.000,292,11017037,13365,0,1697700129,13051.38534601,112.597797360002,53496.560659200004 2023-10-19,07:22:11.000,292,11017050,13325,0,1697700130,13051.42576387,112.597797360002,53496.62354328001 2023-10-19,07:22:12.000,292,11017053,13365,0,1697700131,13051.46618173,112.6330430099988,53496.60258192001 2023-10-19,07:22:13.000,292,11017041,13765,0,1697700132,13051.472918039995,112.62599387999944,53496.60258192001 2023-10-19,07:22:14.000,292,11017125,13325,0,1697700133,13051.62785317,112.64009213999816,53496.72136296001 2023-10-19,07:22:15.000,292,11017075,13525,0,1697700134,13051.648062100001,112.66123953000351,53496.728350080004 2023-10-19,07:22:16.000,292,11017075,13525,0,1697700135,13051.681743649991,112.71058343999903,53496.77725992 2023-10-19,07:22:17.000,292,11017003,13525,0,1697700136,13051.634589479996,112.70353430999967,53496.75629856 2023-10-19,07:22:18.000,292,11017028,13085,0,1697700137,13051.668271030001,112.72468169999775,53496.847131120005 2023-10-19,07:22:19.000,292,11017009,13405,0,1697700138,13051.708688890001,112.80222212999797,53496.97289928 2023-10-19,07:22:20.000,292,11017055,13085,0,1697700139,13051.728897820001,112.78812386999925,53497.00783488001 2023-10-19,07:22:21.000,292,11017051,13285,0,1697700140,13051.715425199996,112.77402561000054,53497.084693200006 2023-10-19,07:22:22.000,292,11017065,13605,0,1697700141,13051.735634129996,112.77402561000054,53497.014822000005 2023-10-19,07:22:23.000,292,11017084,13605,0,1697700142,13051.701952579991,112.80222212999797,53496.99386064 2023-10-19,07:22:24.000,292,11017106,13165,0,1697700143,13051.728897820001,112.83041865000268,53497.05674472001 2023-10-19,07:22:25.000,292,11017051,13445,0,1697700144,13051.789524610002,112.85156604000076,53497.14757728 2023-10-19,07:22:26.000,292,11017044,13405,0,1697700145,13051.802997229992,112.90795908000291,53497.22443560001 2023-10-19,07:22:27.000,292,11017012,13485,0,1697700146,13051.782788299992,112.89386082000419,53497.15456440001 2023-10-19,07:22:28.000,292,11017043,13365,0,1697700147,13051.809733540002,112.88681169000483,53497.19648712001 2023-10-19,07:22:29.000,292,11017052,13565,0,1697700148,13051.904041879992,112.92205734000163,53497.26635832 2023-10-19,07:22:30.000,292,11017038,13285,0,1697700149,13051.870360330002,112.90795908000291,53497.22443560001 2023-10-19,07:22:31.000,292,11017047,13285,0,1697700150,13051.883832949992,112.97140125000442,53497.252384080006 2023-10-19,07:22:32.000,292,11017033,13565,0,1697700151,13051.856887709997,113.01369603000057,53497.301293920005 2023-10-19,07:22:33.000,292,11017043,13245,0,1697700152,13051.776051989997,113.06303994000336,53497.24539696001 2023-10-19,07:22:34.000,292,11017024,13605,0,1697700153,13051.735634129996,113.04189254999801,53497.2593712 2023-10-19,07:22:35.000,292,11017031,13685,0,1697700154,13051.802997229992,113.04894168000465,53497.3292424 2023-10-19,07:22:36.000,292,11017059,13765,0,1697700155,13051.863624019992,113.04189254999801,53497.39212648001 2023-10-19,07:22:37.000,292,11017058,13485,0,1697700156,13051.850151400002,113.07713820000208,53497.301293920005 2023-10-19,07:22:38.000,292,11017051,13365,0,1697700157,13051.749106750001,113.07008907000272,53497.23840984 2023-10-19,07:22:39.000,292,11016990,13485,0,1697700158,13051.856887709997,113.13353124000423,53497.33622952 2023-10-19,07:22:40.000,292,11017051,13245,0,1697700159,13051.843415089992,113.13353124000423,53497.37815224 2023-10-19,07:22:41.000,292,11017013,13405,0,1697700160,13051.856887709997,113.14762950000295,53497.36417800001 2023-10-19,07:22:42.000,292,11017050,13445,0,1697700161,13051.816469849997,113.17582602000039,53497.34321664001 2023-10-19,07:22:43.000,292,11017057,13365,0,1697700162,13051.843415089992,113.18287514999975,53497.35719088 2023-10-19,07:22:44.000,292,11017029,13165,0,1697700163,13051.863624019992,113.25336645000061,53497.37815224 2023-10-19,07:22:45.000,292,11017069,13485,0,1697700164,13051.984877599993,113.22516993000318,53497.39212648001 2023-10-19,07:22:46.000,292,11017035,13525,0,1697700165,13052.018559149998,113.26041557999997,53497.44103632001 2023-10-19,07:22:47.000,292,11017032,13245,0,1697700166,13052.065713319993,113.27451383999869,53497.399113600004 2023-10-19,07:22:48.000,292,11017073,13245,0,1697700167,13052.018559149998,113.34500513999956,53497.37116512001 2023-10-19,07:22:49.000,292,11017039,13325,0,1697700168,13052.038768079998,113.39434905000235,53497.35719088 2023-10-19,07:22:50.000,292,11017043,13085,0,1697700169,13052.052240700003,113.34500513999956,53497.37116512001 2023-10-19,07:22:51.000,292,11017033,13565,0,1697700170,13052.193703209989,113.37320166000427,53497.45501056 2023-10-19,07:22:52.000,292,11017028,13125,0,1697700171,13052.200439519998,113.37320166000427,53497.45501056 2023-10-19,07:22:53.000,292,11017040,13405,0,1697700172,13052.261066309999,113.37320166000427,53497.517894640005 2023-10-19,07:22:54.000,292,11017048,13525,0,1697700173,13052.33516571999,113.4013981800017,53497.566804480004 2023-10-19,07:22:55.000,292,11017039,13285,0,1697700174,13052.40252882,113.51418425999873,53497.48994616001 2023-10-19,07:22:56.000,292,11017048,13405,0,1697700175,13052.44294668,113.47893861000193,53497.58077872001 2023-10-19,07:22:57.000,292,11017059,13405,0,1697700176,13052.42273775,113.48598774000129,53497.48295904 2023-10-19,07:22:58.000,292,11017006,13445,0,1697700177,13052.449682989994,113.49303687000065,53497.55981736001 2023-10-19,07:22:59.000,292,11017067,13405,0,1697700178,13052.56420026,113.52123338999809,53497.59475296 2023-10-19,07:23:00.000,292,11017063,13645,0,1697700179,13052.631563359995,113.49303687000065,53497.636675680005 2023-10-19,07:23:01.000,292,11017082,13405,0,1697700180,13052.671981219995,113.54238078000344,53497.70654688001 2023-10-19,07:23:02.000,292,11017043,13605,0,1697700181,13052.692190149995,113.54238078000344,53497.69955976001 2023-10-19,07:23:03.000,292,11017028,13365,0,1697700182,13052.68545384,113.59172468999896,53497.66462416 2023-10-19,07:23:04.000,292,11017094,13445,0,1697700183,13052.773025869996,113.59877381999831,53497.685585520005 2023-10-19,07:23:05.000,292,11017053,13245,0,1697700184,13052.793234799996,113.59172468999896,53497.755456720006 2023-10-19,07:23:06.000,292,11017034,13365,0,1697700185,13052.78649849,113.62697034000303,53497.7834052 2023-10-19,07:23:07.000,292,11017059,13565,0,1697700186,13052.793234799996,113.66926511999918,53497.74846960001 2023-10-19,07:23:08.000,292,11017023,13205,0,1697700187,13052.860597899991,113.6833633799979,53497.84628928001 2023-10-19,07:23:09.000,292,11017054,13685,0,1697700188,13052.921224689992,113.67631424999854,53497.888212 2023-10-19,07:23:10.000,292,11017080,13805,0,1697700189,13052.901015759991,113.6974616400039,53497.87423776001 2023-10-19,07:23:11.000,292,11017041,13485,0,1697700190,13052.860597899991,113.73975642000005,53497.86725064001 2023-10-19,07:23:12.000,292,11017019,13445,0,1697700191,13052.813443729996,113.76090380999813,53497.82532792001 2023-10-19,07:23:13.000,292,11017055,13405,0,1697700192,13052.73934431999,113.75385467999877,53497.79039232 2023-10-19,07:23:14.000,292,11017049,13525,0,1697700193,13052.78649849,113.77500207000412,53497.83930216 2023-10-19,07:23:15.000,292,11017037,13605,0,1697700194,13052.847125280001,113.75385467999877,53497.888212 2023-10-19,07:23:16.000,292,11017065,13285,0,1697700195,13052.880806829991,113.70451077000325,53497.89519912001 2023-10-19,07:23:17.000,292,11017085,13405,0,1697700196,13052.874070519996,113.75385467999877,53497.89519912001 2023-10-19,07:23:18.000,292,11017070,13565,0,1697700197,13052.853861589996,113.74680554999941,53497.8183408 2023-10-19,07:23:19.000,292,11017064,13445,0,1697700198,13052.840388969991,113.73270729000069,53497.86026352 2023-10-19,07:23:20.000,292,11017030,13605,0,1697700199,13052.813443729996,113.70451077000325,53497.888212 2023-10-19,07:23:21.000,292,11017048,13565,0,1697700200,13052.799971109991,113.71860903000197,53497.86026352 2023-10-19,07:23:22.000,292,11017050,13525,0,1697700201,13052.7258717,113.6974616400039,53497.82532792001 2023-10-19,07:23:23.000,292,11017051,13485,0,1697700202,13052.7258717,113.75385467999877,53497.853276400005 2023-10-19,07:23:24.000,292,11017030,13485,0,1697700203,13052.793234799996,113.73975642000005,53497.9580832 2023-10-19,07:23:25.000,292,11017043,13285,0,1697700204,13052.752816939996,113.72565816000133,53497.902186240004 2023-10-19,07:23:26.000,292,11017050,13605,0,1697700205,13052.70566277,113.71155990000261,53497.89519912001 2023-10-19,07:23:27.000,292,11017079,13285,0,1697700206,13052.67871752999,113.70451077000325,53497.804366560005 2023-10-19,07:23:28.000,292,11017061,13205,0,1697700207,13052.7258717,113.67631424999854,53497.83930216 2023-10-19,07:23:29.000,292,11017044,13205,0,1697700208,13052.712399079996,113.65516686000046,53497.7834052 2023-10-19,07:23:30.000,292,11017068,13285,0,1697700209,13052.779762179991,113.63401947000239,53497.83930216 2023-10-19,07:23:31.000,292,11017067,13245,0,1697700210,13052.813443729996,113.62697034000303,53497.88122488 2023-10-19,07:23:32.000,292,11017041,13245,0,1697700211,13052.847125280001,113.65516686000046,53497.79737944001 2023-10-19,07:23:33.000,292,11017063,13565,0,1697700212,13052.901015759991,113.6481177300011,53497.89519912001 2023-10-19,07:23:34.000,292,11017056,12885,0,1697700213,13052.927961000001,113.61992121000367,53497.902186240004 2023-10-19,07:23:35.000,292,11017069,13645,0,1697700214,13052.954906239996,113.5846755599996,53497.90917336 2023-10-19,07:23:36.000,292,11017047,13485,0,1697700215,13052.981851479992,113.57762643000024,53497.83930216 2023-10-19,07:23:37.000,292,11017024,13485,0,1697700216,13053.002060409992,113.55647904000216,53497.79039232 2023-10-19,07:23:38.000,292,11017068,13245,0,1697700217,13053.049214580002,113.50713512999937,53497.755456720006 2023-10-19,07:23:39.000,292,11017076,13645,0,1697700218,13053.130050300002,113.49303687000065,53497.923147600006 2023-10-19,07:23:40.000,292,11017019,13605,0,1697700219,13053.136786609997,113.46484035000321,53497.88122488 2023-10-19,07:23:41.000,292,11017029,13525,0,1697700220,13053.170468160002,113.38729992000299,53497.902186240004 2023-10-19,07:23:42.000,292,11017054,13525,0,1697700221,13053.190677090002,113.42254556999978,53497.902186240004 2023-10-19,07:23:43.000,292,11017113,13285,0,1697700222,13053.183940779993,113.40844731000107,53497.83930216 2023-10-19,07:23:44.000,292,11017076,13525,0,1697700223,13053.210886020002,113.3379560100002,53497.83930216 2023-10-19,07:23:45.000,292,11017028,13325,0,1697700224,13053.251303880003,113.32385775000148,53497.853276400005 2023-10-19,07:23:46.000,292,11017010,13445,0,1697700225,13053.271512810003,113.31680862000212,53497.888212 2023-10-19,07:23:47.000,292,11017049,13205,0,1697700226,13053.183940779993,113.32385775000148,53497.86725064001 2023-10-19,07:23:48.000,292,11017056,13565,0,1697700227,13053.190677090002,113.27451383999869,53497.84628928001 2023-10-19,07:23:49.000,292,11017001,13325,0,1697700228,13053.231094950002,113.25336645000061,53497.87423776001 2023-10-19,07:23:50.000,292,11017048,13125,0,1697700229,13053.177204469997,113.2392681900019,53497.86026352 2023-10-19,07:23:51.000,292,11017086,13405,0,1697700230,13053.096368749997,113.23221906000254,53497.923147600006 2023-10-19,07:23:52.000,292,11017085,13325,0,1697700231,13053.082896129992,113.19697340999846,53497.90917336 2023-10-19,07:23:53.000,292,11017034,13525,0,1697700232,13052.961642549992,113.21812080000382,53497.79039232 2023-10-19,07:23:54.000,292,11017042,13485,0,1697700233,13052.975115169997,113.1899242799991,53497.87423776001 2023-10-19,07:23:55.000,292,11017054,13205,0,1697700234,13052.954906239996,113.15467863000231,53497.923147600006 2023-10-19,07:23:56.000,292,11017058,13405,0,1697700235,13052.921224689992,113.12648211000487,53497.888212 2023-10-19,07:23:57.000,292,11017054,13485,0,1697700236,13052.813443729996,113.10533471999952,53497.91616048001 2023-10-19,07:23:58.000,292,11017068,13125,0,1697700237,13052.69892645999,113.09828559000016,53497.76943096 2023-10-19,07:23:59.000,292,11017031,13245,0,1697700238,13052.56420026,113.055990810004,53497.72052112 2023-10-19,07:24:00.000,292,11017101,13565,0,1697700239,13052.570936569995,113.02779428999929,53497.755456720006 2023-10-19,07:24:01.000,292,11017005,13405,0,1697700240,13052.49683715999,113.02074515999993,53497.804366560005 2023-10-19,07:24:02.000,292,11017057,13245,0,1697700241,13052.37558357999,113.00664690000121,53497.70654688001 2023-10-19,07:24:03.000,292,11017088,13565,0,1697700242,13052.267802619994,112.97140125000442,53497.685585520005 2023-10-19,07:24:04.000,292,11017054,13445,0,1697700243,13052.274538929989,112.90090995000355,53497.734495360004 2023-10-19,07:24:05.000,292,11017028,13445,0,1697700244,13052.180230589998,112.86566429999948,53497.70654688001 2023-10-19,07:24:06.000,292,11017063,13285,0,1697700245,13052.160021659998,112.82336952000333,53497.65064992 2023-10-19,07:24:07.000,292,11017029,13445,0,1697700246,13051.964668669993,112.81632039000397,53497.51090752001 2023-10-19,07:24:08.000,292,11017092,13805,0,1697700247,13051.957932359997,112.78812386999925,53497.53186888001 2023-10-19,07:24:09.000,292,11017014,13445,0,1697700248,13051.877096639997,112.77402561000054,53497.48994616001 2023-10-19,07:24:10.000,292,11017055,13125,0,1697700249,13051.789524610002,112.73173083000438,53497.420074960006 2023-10-19,07:24:11.000,292,11017033,13365,0,1697700250,13051.695216269996,112.68943605000095,53497.4340492 2023-10-19,07:24:12.000,292,11017024,13485,0,1697700251,13051.58743531,112.66123953000351,53497.3292424 2023-10-19,07:24:13.000,292,11017070,13325,0,1697700252,13051.52680852,112.59074823000265,53497.30828104 2023-10-19,07:24:14.000,292,11017095,13245,0,1697700253,13051.47965434999,112.50615867000306,53497.27334544001 2023-10-19,07:24:15.000,292,11017025,13325,0,1697700254,13051.33819183999,112.46386388999963,53497.252384080006 2023-10-19,07:24:16.000,292,11017082,13285,0,1697700255,13051.331455529995,112.4356673700022,53497.16853864 2023-10-19,07:24:17.000,292,11017018,13765,0,1697700256,13051.15631146999,112.37927433000004,53497.0497576 2023-10-19,07:24:18.000,292,11017015,13405,0,1697700257,13051.062003129999,112.3228812899979,53497.05674472001 2023-10-19,07:24:19.000,292,11017071,13205,0,1697700258,13051.068739439994,112.24534085999767,53497.014822000005 2023-10-19,07:24:20.000,292,11017064,13245,0,1697700259,13051.021585269998,112.19599695000215,53496.93796368001 2023-10-19,07:24:21.000,292,11017093,13365,0,1697700260,13050.994640029989,112.16780043000472,53496.9449508 2023-10-19,07:24:22.000,292,11017102,13405,0,1697700261,13050.954222169988,112.15370216999872,53496.8750796 2023-10-19,07:24:23.000,292,11017095,13285,0,1697700262,13050.832968590003,112.09026000000449,53496.77725992 2023-10-19,07:24:24.000,292,11017050,13525,0,1697700263,13050.812759660002,112.05501435000042,53496.69341448001 2023-10-19,07:24:25.000,292,11017094,13405,0,1697700264,13050.779078109997,112.01976870000362,53496.67245312001 2023-10-19,07:24:26.000,292,11017056,13285,0,1697700265,13050.738660249997,111.9422282700034,53496.62354328001 2023-10-19,07:24:27.000,292,11017082,13365,0,1697700266,13050.644351909992,111.89993348999997,53496.57463344001 2023-10-19,07:24:28.000,292,11017047,13405,0,1697700267,13050.624142979992,111.84354044999782,53496.44886528 2023-10-19,07:24:29.000,292,11017023,13165,0,1697700268,13050.556779879997,111.87878610000189,53496.44187816 2023-10-19,07:24:30.000,292,11017038,13925,0,1697700269,13050.637615599997,111.7941965400023,53496.4209168 2023-10-19,07:24:31.000,292,11017084,13325,0,1697700270,13050.543307259992,111.73780350000015,53496.35803272001 2023-10-19,07:24:32.000,292,11017056,13525,0,1697700271,13050.556779879997,111.695508720004,53496.26720016001 2023-10-19,07:24:33.000,292,11017083,13085,0,1697700272,13050.442262609991,111.65321394000057,53496.15540624 2023-10-19,07:24:34.000,292,11017051,13605,0,1697700273,13050.435526299996,111.63206655000249,53496.127457760005 2023-10-19,07:24:35.000,292,11017064,13445,0,1697700274,13050.401844749991,111.5827226399997,53496.18335472 2023-10-19,07:24:36.000,292,11017027,13565,0,1697700275,13050.354690579996,111.52632960000483,53496.16239336 2023-10-19,07:24:37.000,292,11017068,13285,0,1697700276,13050.24017330999,111.4840348200014,53496.13444488 2023-10-19,07:24:38.000,292,11017028,13565,0,1697700277,13050.07850186999,111.41354352000053,53495.99470248 2023-10-19,07:24:39.000,292,11017045,13165,0,1697700278,13050.04482032,111.35010134999902,53496.00168960001 2023-10-19,07:24:40.000,292,11017051,13205,0,1697700279,13049.9639846,111.29370831000415,53495.94579264 2023-10-19,07:24:41.000,292,11017054,13365,0,1697700280,13049.91683042999,111.23026614000264,53495.90386992001 2023-10-19,07:24:42.000,292,11017112,13485,0,1697700281,13049.856203639989,111.21616788000392,53495.73617904001 2023-10-19,07:24:43.000,292,11017040,13245,0,1697700282,13049.809049469994,111.22321701000328,53495.68028208 2023-10-19,07:24:44.000,292,11017045,13565,0,1697700283,13049.795576849989,111.18797135999921,53495.71521768001 2023-10-19,07:24:45.000,292,11017076,13325,0,1697700284,13049.741686369998,111.19502048999857,53495.63835936 2023-10-19,07:24:46.000,292,11017018,13245,0,1697700285,13049.674323269988,111.14567658000306,53495.63137224 2023-10-19,07:24:47.000,292,11017063,13445,0,1697700286,13049.546333379993,111.09633267000027,53495.5125912 2023-10-19,07:24:48.000,292,11017053,13405,0,1697700287,13049.519388139997,111.04698876000475,53495.51957832001 2023-10-19,07:24:49.000,292,11017098,13445,0,1697700288,13049.512651830002,110.98354659000324,53495.48464272 2023-10-19,07:24:50.000,292,11017037,13765,0,1697700289,13049.452025040002,110.92010442000173,53495.42175864 2023-10-19,07:24:51.000,292,11017002,13325,0,1697700290,13049.452025040002,110.87076050999895,53495.32393896 2023-10-19,07:24:52.000,292,11017025,13245,0,1697700291,13049.357716699997,110.80731834000471,53495.191183680006 2023-10-19,07:24:53.000,292,11017087,13445,0,1697700292,13049.317298839997,110.76502356000128,53495.1981708 2023-10-19,07:24:54.000,292,11017036,13165,0,1697700293,13049.290353600001,110.70158138999977,53495.23310640001 2023-10-19,07:24:55.000,292,11017041,13325,0,1697700294,13049.196045259996,110.62404095999955,53495.191183680006 2023-10-19,07:24:56.000,292,11017055,13565,0,1697700295,13049.12868216,110.56059878999804,53495.00951856 2023-10-19,07:24:57.000,292,11017028,13085,0,1697700296,13049.115209539996,110.55354965999868,53494.96060872 2023-10-19,07:24:58.000,292,11017113,13645,0,1697700297,13049.12194584999,110.51830401000188,53494.92567312001 2023-10-19,07:24:59.000,292,11017072,13325,0,1697700298,13049.18930895,110.50420575000317,53494.91169888 2023-10-19,07:25:00.000,292,11017064,13525,0,1697700299,13049.18930895,110.4689600999991,53494.94663448001 2023-10-19,07:25:01.000,292,11017036,13685,0,1697700300,13049.162363709991,110.41961619000358,53494.87676328001 2023-10-19,07:25:02.000,292,11017049,13485,0,1697700301,13049.115209539996,110.39141966999887,53494.86278904 2023-10-19,07:25:03.000,292,11017109,13445,0,1697700302,13049.00069226999,110.36322315000143,53494.737020880006 2023-10-19,07:25:04.000,292,11017102,13885,0,1697700303,13048.96027440999,110.320928369998,53494.6741368 2023-10-19,07:25:05.000,292,11017057,13365,0,1697700304,13048.92659286,110.26453533000313,53494.667149680005 2023-10-19,07:25:06.000,292,11017029,13605,0,1697700305,13048.892911309995,110.13765099000011,53494.63920120001 2023-10-19,07:25:07.000,292,11017070,13485,0,1697700306,13048.90638393,110.13765099000011,53494.59029136001 2023-10-19,07:25:08.000,292,11017060,13565,0,1697700307,13048.86596607,110.04601230000117,53494.51343304001 2023-10-19,07:25:09.000,292,11017073,13445,0,1697700308,13048.94006547999,110.02486491000309,53494.6042656 2023-10-19,07:25:10.000,292,11017082,13285,0,1697700309,13048.933329169995,109.98257012999966,53494.520420160006 2023-10-19,07:25:11.000,292,11017037,13325,0,1697700310,13048.933329169995,109.95437361000222,53494.4295876 2023-10-19,07:25:12.000,292,11017058,13565,0,1697700311,13048.933329169995,109.876833180002,53494.450548960005 2023-10-19,07:25:13.000,292,11017042,13405,0,1697700312,13048.94006547999,109.85568579000392,53494.37369064001 2023-10-19,07:25:14.000,292,11017024,13405,0,1697700313,13048.96701072,109.81339101000049,53494.31080656 2023-10-19,07:25:15.000,292,11017013,13445,0,1697700314,13049.06131905999,109.77814536000369,53494.37369064001 2023-10-19,07:25:16.000,292,11017058,13365,0,1697700315,13049.162363709991,109.72175232000154,53494.401639120006 2023-10-19,07:25:17.000,292,11017067,13245,0,1697700316,13049.249935740001,109.70060493000346,53494.352729280006 2023-10-19,07:25:18.000,292,11017073,13405,0,1697700317,13049.249935740001,109.67240840999875,53494.34574216001 2023-10-19,07:25:19.000,292,11017036,13525,0,1697700318,13049.270144670001,109.68650667000475,53494.2898452 2023-10-19,07:25:20.000,292,11017033,13125,0,1697700319,13049.344244079992,109.65126102000067,53494.33875504 2023-10-19,07:25:21.000,292,11017070,13285,0,1697700320,13049.404870869992,109.60896624000452,53494.401639120006 2023-10-19,07:25:22.000,292,11017015,13125,0,1697700321,13049.364453009992,109.61601537000388,53494.26888384 2023-10-19,07:25:23.000,292,11017076,12965,0,1697700322,13049.431816110002,109.54552407000301,53494.33875504 2023-10-19,07:25:24.000,292,11017035,13605,0,1697700323,13049.499179209997,109.52437667999766,53494.380677760004 2023-10-19,07:25:25.000,292,11017074,13325,0,1697700324,13049.532860760002,109.5314258100043,53494.401639120006 2023-10-19,07:25:26.000,292,11017074,13445,0,1697700325,13049.627169099993,109.5173275499983,53494.38766488 2023-10-19,07:25:27.000,292,11017061,13365,0,1697700326,13049.580014929998,109.47503277000214,53494.31080656 2023-10-19,07:25:28.000,292,11017068,13525,0,1697700327,13049.640641719998,109.45388538000407,53494.38766488 2023-10-19,07:25:29.000,292,11017077,13245,0,1697700328,13049.694532199988,109.44683625000471,53494.42260048001 2023-10-19,07:25:30.000,292,11017044,13405,0,1697700329,13049.687795889993,109.3833940800032,53494.40862624 2023-10-19,07:25:31.000,292,11017067,13365,0,1697700330,13049.714741129988,109.37634495000384,53494.39465200001 2023-10-19,07:25:32.000,292,11017043,13285,0,1697700331,13049.694532199988,109.31290278000233,53494.42260048001 2023-10-19,07:25:33.000,292,11017062,13605,0,1697700332,13049.654114339988,109.29880452000361,53494.42260048001 2023-10-19,07:25:34.000,292,11017114,13325,0,1697700333,13049.701268509998,109.27765712999826,53494.47849744 2023-10-19,07:25:35.000,292,11017064,13485,0,1697700334,13049.620432789998,109.26355886999954,53494.44356184001 2023-10-19,07:25:36.000,292,11017100,13565,0,1697700335,13049.586751239993,109.20716583000467,53494.380677760004 2023-10-19,07:25:37.000,292,11017056,13405,0,1697700336,13049.445288729992,109.21421496000403,53494.33875504 2023-10-19,07:25:38.000,292,11017063,13085,0,1697700337,13049.445288729992,109.15782192000188,53494.380677760004 2023-10-19,07:25:39.000,292,11017047,13405,0,1697700338,13049.391398250002,109.15077279000252,53494.401639120006 2023-10-19,07:25:40.000,292,11017046,13245,0,1697700339,13049.431816110002,109.10847800999909,53494.49247168001 2023-10-19,07:25:41.000,292,11017048,13565,0,1697700340,13049.337507769997,109.11552713999845,53494.41561336 2023-10-19,07:25:42.000,292,11017073,13245,0,1697700341,13049.263408359991,109.03798670999822,53494.38766488 2023-10-19,07:25:43.000,292,11017043,13285,0,1697700342,13049.074791679996,109.03093757999886,53494.24792248 2023-10-19,07:25:44.000,292,11017104,13525,0,1697700343,13049.06131905999,108.95339714999864,53494.26888384 2023-10-19,07:25:45.000,292,11017026,13165,0,1697700344,13048.98048333999,108.93224976000056,53494.29683232 2023-10-19,07:25:46.000,292,11017018,13325,0,1697700345,13048.87943868999,108.91815150000184,53494.24093536 2023-10-19,07:25:47.000,292,11017050,13605,0,1697700346,13048.771657729994,108.88290584999777,53494.12914144 2023-10-19,07:25:48.000,292,11017061,13485,0,1697700347,13048.650404149994,108.81946368000354,53494.05927024001 2023-10-19,07:25:49.000,292,11017036,13205,0,1697700348,13048.589777359994,108.78421802999947,53494.10119296 2023-10-19,07:25:50.000,292,11017063,13325,0,1697700349,13048.515677949988,108.70667759999924,53494.03132176 2023-10-19,07:25:51.000,292,11017109,13365,0,1697700350,13048.360742819998,108.69257934000052,53493.96843768001 2023-10-19,07:25:52.000,292,11017019,13165,0,1697700351,13048.320324959997,108.65733369000372,53493.95446344 2023-10-19,07:25:53.000,292,11017069,13485,0,1697700352,13048.212544000002,108.63618629999837,53493.84266952001 2023-10-19,07:25:54.000,292,11017003,13325,0,1697700353,13048.098026729996,108.56569500000478,53493.70292712001 2023-10-19,07:25:55.000,292,11017051,13245,0,1697700354,13048.131708280001,108.53749848000007,53493.7658112 2023-10-19,07:25:56.000,292,11017038,13325,0,1697700355,13048.124971969992,108.50930196000263,53493.77279832001 2023-10-19,07:25:57.000,292,11017018,13605,0,1697700356,13048.057608869996,108.50930196000263,53493.69594 2023-10-19,07:25:58.000,292,11017105,13605,0,1697700357,13048.010454700001,108.45995804999984,53493.54921048 2023-10-19,07:25:59.000,292,11017079,13405,0,1697700358,13048.003718389991,108.42471240000305,53493.54921048 2023-10-19,07:26:00.000,292,11017078,13085,0,1697700359,13048.017191009996,108.36127023000154,53493.47933928 2023-10-19,07:26:01.000,292,11017030,13245,0,1697700360,13048.057608869996,108.34717197000282,53493.50030064 2023-10-19,07:26:02.000,292,11017083,13245,0,1697700361,13048.030663630001,108.31192631999875,53493.346584000006 2023-10-19,07:26:03.000,292,11017017,13565,0,1697700362,13048.071081490001,108.26963154000259,53493.35357112 2023-10-19,07:26:04.000,292,11017048,13445,0,1697700363,13048.226016619992,108.26258241000323,53493.395493840006 2023-10-19,07:26:05.000,292,11017033,13445,0,1697700364,13048.279907099997,108.23438588999852,53493.36055824 2023-10-19,07:26:06.000,292,11017082,13125,0,1697700365,13048.340533889997,108.2202876299998,53493.33959688001 2023-10-19,07:26:07.000,292,11017038,13405,0,1697700366,13048.333797580002,108.20618937000108,53493.26972568001 2023-10-19,07:26:08.000,292,11017063,13605,0,1697700367,13048.407896989993,108.17094372000429,53493.24876432001 2023-10-19,07:26:09.000,292,11017027,13245,0,1697700368,13048.522414259998,108.14274719999958,53493.24876432001 2023-10-19,07:26:10.000,292,11017061,13565,0,1697700369,13048.603249979999,108.11455068000214,53493.23479008 2023-10-19,07:26:11.000,292,11017042,13285,0,1697700370,13048.731239869994,108.09340329000406,53493.29767416001 2023-10-19,07:26:12.000,292,11017069,13605,0,1697700371,13048.81881189999,108.0229119900032,53493.26273856 2023-10-19,07:26:13.000,292,11017077,13405,0,1697700372,13048.86596607,108.01586286000384,53493.26273856 2023-10-19,07:26:14.000,292,11017086,13445,0,1697700373,13049.06131905999,108.00176459999784,53493.325622640004 2023-10-19,07:26:15.000,292,11017088,13325,0,1697700374,13049.095000609996,107.9735680800004,53493.346584000006 2023-10-19,07:26:16.000,292,11017005,13405,0,1697700375,13049.182572639991,107.93127330000425,53493.36055824 2023-10-19,07:26:17.000,292,11017019,13365,0,1697700376,13049.182572639991,107.95946982000169,53493.26972568001 2023-10-19,07:26:18.000,292,11017055,13325,0,1697700377,13049.243199429991,107.89602765000018,53493.30466128 2023-10-19,07:26:19.000,292,11017024,13405,0,1697700378,13049.404870869992,107.91717503999826,53493.43741656001 2023-10-19,07:26:20.000,292,11017057,13445,0,1697700379,13049.519388139997,107.88897852000082,53493.43042944 2023-10-19,07:26:21.000,292,11017071,13605,0,1697700380,13049.566542309993,107.83963460999803,53493.514274880006 2023-10-19,07:26:22.000,292,11017052,13325,0,1697700381,13049.586751239993,107.7761924400038,53493.521262 2023-10-19,07:26:23.000,292,11017088,13685,0,1697700382,13049.539597069997,107.71979940000165,53493.50030064 2023-10-19,07:26:24.000,292,11017039,13245,0,1697700383,13049.613696480003,107.64225897000142,53493.53523624001 2023-10-19,07:26:25.000,292,11017033,13445,0,1697700384,13049.694532199988,107.55766941000184,53493.60510744001 2023-10-19,07:26:26.000,292,11017041,13605,0,1697700385,13049.734950059988,107.49422724000033,53493.59812032 2023-10-19,07:26:27.000,292,11017044,13685,0,1697700386,13049.741686369998,107.45898159000353,53493.67497864001 2023-10-19,07:26:28.000,292,11017039,13285,0,1697700387,13049.687795889993,107.3814411600033,53493.661004400004 2023-10-19,07:26:29.000,292,11017047,13325,0,1697700388,13049.681059579998,107.31094986000244,53493.661004400004 2023-10-19,07:26:30.000,292,11017103,13365,0,1697700389,13049.708004819993,107.22636030000285,53493.70292712001 2023-10-19,07:26:31.000,292,11017068,13685,0,1697700390,13049.647378029993,107.12062334999791,53493.78677256 2023-10-19,07:26:32.000,292,11017046,13245,0,1697700391,13049.647378029993,107.00078814000153,53493.78677256 2023-10-19,07:26:33.000,292,11017062,13485,0,1697700392,13049.593487550002,106.9232477100013,53493.72388848001 2023-10-19,07:26:34.000,292,11017024,13285,0,1697700393,13049.492442900002,106.86685466999916,53493.709914240004 2023-10-19,07:26:35.000,292,11017075,13445,0,1697700394,13049.445288729992,106.85275641000044,53493.70292712001 2023-10-19,07:26:36.000,292,11017043,13285,0,1697700395,13049.452025040002,106.76816685000085,53493.79375968 2023-10-19,07:26:37.000,292,11017049,13525,0,1697700396,13049.391398250002,106.69062642000063,53493.7658112 2023-10-19,07:26:38.000,292,11017092,13325,0,1697700397,13049.330771460001,106.63423337999848,53493.779785440005 2023-10-19,07:26:39.000,292,11017059,13405,0,1697700398,13049.276880979996,106.56374208000489,53493.730875600006 2023-10-19,07:26:40.000,292,11017028,13365,0,1697700399,13049.14889109,106.5143981700021,53493.681965760006 2023-10-19,07:26:41.000,292,11017036,13485,0,1697700400,13049.196045259996,106.40866122000443,53493.74484984 2023-10-19,07:26:42.000,292,11017039,13165,0,1697700401,13049.10847323,106.42275948000315,53493.68895288 2023-10-19,07:26:43.000,292,11017032,13245,0,1697700402,13049.10173691999,106.35226818000228,53493.63305592001 2023-10-19,07:26:44.000,292,11017020,13565,0,1697700403,13049.175836329996,106.28177688000142,53493.72388848001 2023-10-19,07:26:45.000,292,11017045,13365,0,1697700404,13049.14889109,106.21128558000055,53493.73786272 2023-10-19,07:26:46.000,292,11017065,13685,0,1697700405,13049.202781569991,106.16194166999776,53493.63305592001 2023-10-19,07:26:47.000,292,11017042,13525,0,1697700406,13049.14889109,106.14784340999904,53493.57715896 2023-10-19,07:26:48.000,292,11017065,13245,0,1697700407,13049.142154779991,106.09849950000353,53493.54921048 2023-10-19,07:26:49.000,292,11017023,13325,0,1697700408,13049.196045259996,106.09849950000353,53493.52824912 2023-10-19,07:26:50.000,292,11017018,13485,0,1697700409,13049.236463119996,106.04210646000138,53493.48632640001 2023-10-19,07:26:51.000,292,11017078,13285,0,1697700410,13049.303826219992,106.01390994000394,53493.52824912 2023-10-19,07:26:52.000,292,11017070,13285,0,1697700411,13049.256672049996,105.95046777000243,53493.50030064 2023-10-19,07:26:53.000,292,11017020,13565,0,1697700412,13049.249935740001,105.95046777000243,53493.43741656001 2023-10-19,07:26:54.000,292,11017053,13205,0,1697700413,13049.303826219992,105.89407473000028,53493.493313520004 2023-10-19,07:26:55.000,292,11017046,13445,0,1697700414,13049.310562530001,105.90112385999964,53493.46536504001 2023-10-19,07:26:56.000,292,11017027,13485,0,1697700415,13049.222990499991,105.84473082000477,53493.395493840006 2023-10-19,07:26:57.000,292,11017092,13645,0,1697700416,13049.142154779991,105.78128865000326,53493.41645520001 2023-10-19,07:26:58.000,292,11017057,13405,0,1697700417,13049.074791679996,105.73194474000047,53493.3815196 2023-10-19,07:26:59.000,292,11017053,13445,0,1697700418,13049.04111012999,105.7107973500024,53493.40946808 2023-10-19,07:27:00.000,292,11017096,13565,0,1697700419,13048.94680179,105.5980112699981,53493.40248096 2023-10-19,07:27:01.000,292,11017119,13605,0,1697700420,13048.892911309995,105.58391300999938,53493.29767416001 2023-10-19,07:27:02.000,292,11017049,13525,0,1697700421,13048.82554821,105.5275199700045,53493.29767416001 2023-10-19,07:27:03.000,292,11017086,13525,0,1697700422,13048.684085699999,105.49227432000043,53493.19985448001 2023-10-19,07:27:04.000,292,11017069,13405,0,1697700423,13048.657140459989,105.45702867000364,53493.22081584001 2023-10-19,07:27:05.000,292,11017057,13605,0,1697700424,13048.623458909999,105.40768476000085,53493.21382872 2023-10-19,07:27:06.000,292,11017043,13645,0,1697700425,13048.542623189998,105.35834084999806,53493.23479008 2023-10-19,07:27:07.000,292,11017074,13365,0,1697700426,13048.488732709993,105.33719345999998,53493.15094464001 2023-10-19,07:27:08.000,292,11017052,13525,0,1697700427,13048.448314849993,105.33719345999998,53493.10203480001 2023-10-19,07:27:09.000,292,11017022,13405,0,1697700428,13048.455051159988,105.28784955000447,53493.08107344001 2023-10-19,07:27:10.000,292,11017042,13525,0,1697700429,13048.394424370003,105.26670215999911,53493.04613784 2023-10-19,07:27:11.000,292,11017083,13365,0,1697700430,13048.327061269993,105.2173582500036,53493.00421512001 2023-10-19,07:27:12.000,292,11017074,13445,0,1697700431,13048.252961860002,105.20325999000488,53492.97626664 2023-10-19,07:27:13.000,292,11017049,13485,0,1697700432,13048.138444589997,105.16096521000145,53492.82953712 2023-10-19,07:27:14.000,292,11017105,13165,0,1697700433,13048.104763039992,105.16801434000081,53492.822550000004 2023-10-19,07:27:15.000,292,11017088,13765,0,1697700434,13048.077817799996,105.1045721699993,53492.86447272001 2023-10-19,07:27:16.000,292,11017080,13285,0,1697700435,13048.010454700001,105.0693265200025,53492.81556288001 2023-10-19,07:27:17.000,292,11017073,13565,0,1697700436,13047.86899219,105.03408086999843,53492.773640160005 2023-10-19,07:27:18.000,292,11017048,13725,0,1697700437,13047.72752968,104.97768783000356,53492.6828076 2023-10-19,07:27:19.000,292,11017044,13805,0,1697700438,13047.68037550999,104.91424566000205,53492.62691064001 2023-10-19,07:27:20.000,292,11017070,13485,0,1697700439,13047.62648503,104.88604914000462,53492.654859120004 2023-10-19,07:27:21.000,292,11017032,13565,0,1697700440,13047.53891299999,104.8578526199999,53492.50114248001 2023-10-19,07:27:22.000,292,11017054,13445,0,1697700441,13047.471549899994,104.82965610000247,53492.57101368 2023-10-19,07:27:23.000,292,11017058,13525,0,1697700442,13047.431132039994,104.7944104499984,53492.50114248001 2023-10-19,07:27:24.000,292,11017048,13405,0,1697700443,13047.350296319994,104.73801741000352,53492.46620688 2023-10-19,07:27:25.000,292,11017042,13445,0,1697700444,13047.289669529993,104.7239191500048,53492.35441296 2023-10-19,07:27:26.000,292,11017045,13685,0,1697700445,13047.222306429998,104.6604769800033,53492.4033228 2023-10-19,07:27:27.000,292,11017055,13125,0,1697700446,13047.154943330002,104.59703481000179,53492.24261904001 2023-10-19,07:27:28.000,292,11017034,13565,0,1697700447,13047.107789159993,104.52654351000092,53492.221657680006 2023-10-19,07:27:29.000,292,11017016,13765,0,1697700448,13046.986535579992,104.47719959999813,53492.11685088 2023-10-19,07:27:30.000,292,11017025,13285,0,1697700449,13046.973062960002,104.40670830000454,53492.13082512 2023-10-19,07:27:31.000,292,11017049,13765,0,1697700450,13046.925908789992,104.43490482000198,53492.07492816001 2023-10-19,07:27:32.000,292,11017058,13325,0,1697700451,13046.912436170001,104.34326613000303,53492.02601832001 2023-10-19,07:27:33.000,292,11017055,13485,0,1697700452,13046.838336759996,104.3009713499996,53491.92819864001 2023-10-19,07:27:34.000,292,11017052,13605,0,1697700453,13046.878754619996,104.23048004999873,53491.99108272 2023-10-19,07:27:35.000,292,11017012,13605,0,1697700454,13046.838336759996,104.19523440000194,53491.8443532 2023-10-19,07:27:36.000,292,11017048,13765,0,1697700455,13046.811391520001,104.1529396199985,53491.89326304 2023-10-19,07:27:37.000,292,11017086,13365,0,1697700456,13046.69013794,104.13179223000043,53491.76050776001 2023-10-19,07:27:38.000,292,11017063,13605,0,1697700457,13046.656456389996,104.04015354000148,53491.73255928 2023-10-19,07:27:39.000,292,11017066,13245,0,1697700458,13046.636247459996,103.97671136999998,53491.80941760001 2023-10-19,07:27:40.000,292,11017047,13485,0,1697700459,13046.60256590999,103.96261311000126,53491.767494880005 2023-10-19,07:27:41.000,292,11017053,13285,0,1697700460,13046.50825757,103.9555639800019,53491.669675200006 2023-10-19,07:27:42.000,292,11017046,13525,0,1697700461,13046.434158159995,103.92736746000446,53491.599804000005 2023-10-19,07:27:43.000,292,11017025,13605,0,1697700462,13046.272486719994,103.89917093999975,53491.49499720001 2023-10-19,07:27:44.000,292,11017094,13165,0,1697700463,13046.27922302999,103.90622006999911,53491.481022960004 2023-10-19,07:27:45.000,292,11017073,13685,0,1697700464,13046.265750409999,103.86392529000295,53491.47403584001 2023-10-19,07:27:46.000,292,11017087,13565,0,1697700465,13046.225332549999,103.79343399000209,53491.37621616001 2023-10-19,07:27:47.000,292,11017063,13325,0,1697700466,13046.131024209993,103.79343399000209,53491.334293440006 2023-10-19,07:27:48.000,292,11017054,13525,0,1697700467,13046.137760519989,103.7088444300025,53491.30634496001 2023-10-19,07:27:49.000,292,11016995,13445,0,1697700468,13046.184914689999,103.63835313000163,53491.32730632001 2023-10-19,07:27:50.000,292,11017044,13405,0,1697700469,13046.144496829998,103.63130400000227,53491.25743512001 2023-10-19,07:27:51.000,292,11017065,13605,0,1697700470,13046.083870039998,103.6101566100042,53491.20153816 2023-10-19,07:27:52.000,292,11016987,13405,0,1697700471,13046.083870039998,103.58196008999948,53491.1805768 2023-10-19,07:27:53.000,292,11017058,13325,0,1697700472,13046.029979559993,103.57491096000012,53491.07577 2023-10-19,07:27:54.000,292,11017064,13525,0,1697700473,13046.043452179998,103.54671444000269,53491.06179576 2023-10-19,07:27:55.000,292,11017042,13605,0,1697700474,13046.050188489993,103.51146878999862,53491.06179576 2023-10-19,07:27:56.000,292,11017004,13445,0,1697700475,13046.124287899998,103.43392835999839,53491.08275712 2023-10-19,07:27:57.000,292,11017028,13365,0,1697700476,13046.097342659988,103.38458445000288,53491.01288592 2023-10-19,07:27:58.000,292,11017090,13565,0,1697700477,13046.063661109998,103.3493387999988,53490.9360276 2023-10-19,07:27:59.000,292,11017039,13925,0,1697700478,13046.090606349993,103.3493387999988,53490.9360276 2023-10-19,07:28:00.000,292,11017071,13485,0,1697700479,13046.110815279993,103.33524054000009,53490.97096320001 2023-10-19,07:28:01.000,292,11017067,13205,0,1697700480,13046.063661109998,103.3493387999988,53490.8661564 2023-10-19,07:28:02.000,292,11017078,13805,0,1697700481,13045.989561699993,103.34228966999945,53490.78231096001 2023-10-19,07:28:03.000,292,11017044,13485,0,1697700482,13045.949143839993,103.32114228000137,53490.77532384 2023-10-19,07:28:04.000,292,11017040,13605,0,1697700483,13045.976089080003,103.28589663000457,53490.78231096001 2023-10-19,07:28:05.000,292,11017022,13325,0,1697700484,13045.969352769993,103.28589663000457,53490.83820792 2023-10-19,07:28:06.000,292,11017044,13005,0,1697700485,13045.969352769993,103.27884749999794,53490.76833672 2023-10-19,07:28:07.000,292,11017012,13405,0,1697700486,13045.881780739997,103.32114228000137,53490.6216072 2023-10-19,07:28:08.000,292,11017033,13645,0,1697700487,13045.908725979993,103.29999489000329,53490.691478400004 2023-10-19,07:28:09.000,292,11017040,13245,0,1697700488,13045.949143839993,103.33524054000009,53490.61462008001 2023-10-19,07:28:10.000,292,11017054,13405,0,1697700489,13045.881780739997,103.32819141000073,53490.60064584 2023-10-19,07:28:11.000,292,11017041,13645,0,1697700490,13045.834626570002,103.35638792999816,53490.63558144001 2023-10-19,07:28:12.000,292,11017080,13805,0,1697700491,13045.747054539992,103.32819141000073,53490.50282616 2023-10-19,07:28:13.000,292,11017018,13325,0,1697700492,13045.672955130001,103.32114228000137,53490.523787520004 2023-10-19,07:28:14.000,292,11017076,13285,0,1697700493,13045.666218819992,103.3493387999988,53490.551736 2023-10-19,07:28:15.000,292,11017055,13165,0,1697700494,13045.538228929996,103.3634370600048,53490.4818648 2023-10-19,07:28:16.000,292,11017052,13085,0,1697700495,13045.538228929996,103.37753532000352,53490.377058000005 2023-10-19,07:28:17.000,292,11017025,13365,0,1697700496,13045.38329379999,103.41278097000031,53490.307186800004 2023-10-19,07:28:18.000,292,11017061,13285,0,1697700497,13045.32940332,103.3986827100016,53490.258276960005 2023-10-19,07:28:19.000,292,11017025,13605,0,1697700498,13045.315930699995,103.37753532000352,53490.32116104001 2023-10-19,07:28:20.000,292,11017010,13285,0,1697700499,13045.275512839995,103.38458445000288,53490.30019968001 2023-10-19,07:28:21.000,292,11017048,13525,0,1697700500,13045.174468189995,103.41278097000031,53490.258276960005 2023-10-19,07:28:22.000,292,11017040,13725,0,1697700501,13045.113841399994,103.41278097000031,53490.1674444 2023-10-19,07:28:23.000,292,11017110,13205,0,1697700502,13044.979115199989,103.38458445000288,53490.041676240005 2023-10-19,07:28:24.000,292,11017069,13565,0,1697700503,13044.945433649998,103.40573184000095,53490.03468912001 2023-10-19,07:28:25.000,292,11017021,13445,0,1697700504,13044.911752099993,103.40573184000095,53489.8879596 2023-10-19,07:28:26.000,292,11017042,13405,0,1697700505,13044.911752099993,103.40573184000095,53489.922895200005 2023-10-19,07:28:27.000,292,11017022,13565,0,1697700506,13044.830916379993,103.38458445000288,53489.81808840001 2023-10-19,07:28:28.000,292,11017020,13445,0,1697700507,13044.844388999998,103.39163358000224,53489.72026872 2023-10-19,07:28:29.000,292,11017063,13325,0,1697700508,13044.938697339989,103.3634370600048,53489.76917856 2023-10-19,07:28:30.000,292,11017045,13725,0,1697700509,13044.925224719998,103.37753532000352,53489.74123008 2023-10-19,07:28:31.000,292,11017058,13565,0,1697700510,13044.905015789998,103.34228966999945,53489.6434104 2023-10-19,07:28:32.000,292,11017057,13525,0,1697700511,13044.911752099993,103.32819141000073,53489.55956496001 2023-10-19,07:28:33.000,292,11017080,13525,0,1697700512,13044.891543169993,103.32819141000073,53489.503668 2023-10-19,07:28:34.000,292,11017019,13605,0,1697700513,13044.911752099993,103.33524054000009,53489.47571952 2023-10-19,07:28:35.000,292,11017011,13165,0,1697700514,13044.972378889994,103.32819141000073,53489.49668088 2023-10-19,07:28:36.000,292,11017075,13365,0,1697700515,13045.053214609994,103.26474923999922,53489.44777104 2023-10-19,07:28:37.000,292,11017078,13445,0,1697700516,13045.046478299999,103.27884749999794,53489.49668088 2023-10-19,07:28:38.000,292,11017086,13605,0,1697700517,13045.019533059989,103.28589663000457,53489.301041520004 2023-10-19,07:28:39.000,292,11017074,13365,0,1697700518,13045.053214609994,103.24360185000114,53489.370912720005 2023-10-19,07:28:40.000,292,11017039,13645,0,1697700519,13045.113841399994,103.19425793999835,53489.301041520004 2023-10-19,07:28:41.000,292,11017071,13245,0,1697700520,13045.16099556999,103.19425793999835,53489.31501576001 2023-10-19,07:28:42.000,292,11017099,13325,0,1697700521,13045.134050329994,103.15901229000156,53489.2591188 2023-10-19,07:28:43.000,292,11017011,13205,0,1697700522,13045.22162235999,103.08852099000069,53489.23815744 2023-10-19,07:28:44.000,292,11017021,13445,0,1697700523,13045.336139629995,103.08852099000069,53489.28706728 2023-10-19,07:28:45.000,292,11017027,13445,0,1697700524,13045.39003011,103.0391770799979,53489.301041520004 2023-10-19,07:28:46.000,292,11017118,13605,0,1697700525,13045.43044797,103.02507881999918,53489.252131680005 2023-10-19,07:28:47.000,292,11017026,13565,0,1697700526,13045.39003011,103.0039314300011,53489.154312000006 2023-10-19,07:28:48.000,292,11017080,13205,0,1697700527,13045.544965239991,102.96163664999767,53489.21020896 2023-10-19,07:28:49.000,292,11017061,13365,0,1697700528,13045.612328340001,102.92639100000088,53489.19623472001 2023-10-19,07:28:50.000,292,11017058,13085,0,1697700529,13045.632537270001,102.85589970000001,53489.22418320001 2023-10-19,07:28:51.000,292,11017055,13565,0,1697700530,13045.706636679992,102.81360492000385,53489.24514456001 2023-10-19,07:28:52.000,292,11017077,13325,0,1697700531,13045.740318229997,102.78540839999914,53489.16129912 2023-10-19,07:28:53.000,292,11017040,13325,0,1697700532,13045.821153949997,102.75016275000235,53489.21020896 2023-10-19,07:28:54.000,292,11017094,13085,0,1697700533,13045.935671220002,102.70786796999892,53489.29405440001 2023-10-19,07:28:55.000,292,11017115,13605,0,1697700534,13045.996298010003,102.70081883999956,53489.21020896 2023-10-19,07:28:56.000,292,11017072,13445,0,1697700535,13046.083870039998,102.72901536000427,53489.21719608 2023-10-19,07:28:57.000,292,11017049,13085,0,1697700536,13046.171442069994,102.67262232000212,53489.22418320001 2023-10-19,07:28:58.000,292,11017081,13445,0,1697700537,13046.205123619999,102.66557319000276,53489.22418320001 2023-10-19,07:28:59.000,292,11017056,13405,0,1697700538,13046.31964088999,102.65147493000404,53489.30802864 2023-10-19,07:29:00.000,292,11017017,13245,0,1697700539,13046.38026767999,102.62327840999933,53489.31501576001 2023-10-19,07:29:01.000,292,11017065,13565,0,1697700540,13046.40721292,102.56688537000446,53489.34296424001 2023-10-19,07:29:02.000,292,11017031,13365,0,1697700541,13046.50825757,102.55983623999782,53489.301041520004 2023-10-19,07:29:03.000,292,11017041,13445,0,1697700542,13046.56214804999,102.56688537000446,53489.28008016 2023-10-19,07:29:04.000,292,11017076,13565,0,1697700543,13046.737292109996,102.55278710999846,53489.3988612 2023-10-19,07:29:05.000,292,11017042,13485,0,1697700544,13046.925908789992,102.58098363000317,53489.44777104 2023-10-19,07:29:06.000,292,11017060,13285,0,1697700545,13047.094316540002,102.55278710999846,53489.468732400004 2023-10-19,07:29:07.000,292,11017054,13325,0,1697700546,13047.181888569998,102.53163972000038,53489.39187408001 2023-10-19,07:29:08.000,292,11017036,13645,0,1697700547,13047.363768939998,102.5457379799991,53489.503668 2023-10-19,07:29:09.000,292,11017061,13005,0,1697700548,13047.572594549994,102.53868884999974,53489.5735392 2023-10-19,07:29:10.000,292,11017071,13285,0,1697700549,13047.693848129995,102.51754146000167,53489.636423280004 2023-10-19,07:29:11.000,292,11017047,13365,0,1697700550,13047.794892779995,102.5457379799991,53489.6434104 2023-10-19,07:29:12.000,292,11017024,13445,0,1697700551,13047.956564219996,102.51754146000167,53489.7132816 2023-10-19,07:29:13.000,292,11017058,13285,0,1697700552,13048.077817799996,102.51049233000231,53489.68533312 2023-10-19,07:29:14.000,292,11017074,13125,0,1697700553,13048.165389829992,102.45409929000016,53489.73424296 2023-10-19,07:29:15.000,292,11017067,13405,0,1697700554,13048.313588650002,102.43295190000208,53489.853024000004 2023-10-19,07:29:16.000,292,11017046,13485,0,1697700555,13048.434842229988,102.411804510004,53489.98577928001 2023-10-19,07:29:17.000,292,11017049,13205,0,1697700556,13048.542623189998,102.42590277000272,53490.027702 2023-10-19,07:29:18.000,292,11017082,13245,0,1697700557,13048.630195219994,102.39065711999865,53489.992766400006 2023-10-19,07:29:19.000,292,11017048,13205,0,1697700558,13048.80533928,102.36246060000121,53490.10456032 2023-10-19,07:29:20.000,292,11017062,13285,0,1697700559,13048.892911309995,102.32721495000442,53490.209367120005 2023-10-19,07:29:21.000,292,11017093,13245,0,1697700560,13048.973747029995,102.28492017000099,53490.1674444 2023-10-19,07:29:22.000,292,11017035,13765,0,1697700561,13049.06805537,102.27787104000163,53490.21635424 2023-10-19,07:29:23.000,292,11017103,13605,0,1697700562,13049.16910002,102.2355762599982,53490.29321256 2023-10-19,07:29:24.000,292,11017065,13565,0,1697700563,13049.398134559997,102.22852712999884,53490.425967840005 2023-10-19,07:29:25.000,292,11017040,13445,0,1697700564,13049.478970279997,102.21442887000012,53490.495839040006 2023-10-19,07:29:26.000,292,11017067,13445,0,1697700565,13049.606960169993,102.15803582999797,53490.60064584 2023-10-19,07:29:27.000,292,11017029,13285,0,1697700566,13049.694532199988,102.15803582999797,53490.56571024001 2023-10-19,07:29:28.000,292,11017057,13485,0,1697700567,13049.822522089999,102.15098669999861,53490.67750416 2023-10-19,07:29:29.000,292,11017054,13565,0,1697700568,13049.970720909994,102.12279018000118,53490.74038824 2023-10-19,07:29:30.000,292,11017066,13525,0,1697700569,13050.11891972999,102.1016427900031,53490.76833672 2023-10-19,07:29:31.000,292,11017062,13245,0,1697700570,13050.24690962,102.1016427900031,53490.81724656 2023-10-19,07:29:32.000,292,11017066,13165,0,1697700571,13050.381635819991,102.03115149000223,53490.92205336001 2023-10-19,07:29:33.000,292,11017098,13725,0,1697700572,13050.536570949997,101.99590583999816,53490.95000184001 2023-10-19,07:29:34.000,292,11017108,13405,0,1697700573,13050.745396559993,101.93246367000393,53491.096731360005 2023-10-19,07:29:35.000,292,11017040,13605,0,1697700574,13050.873386449988,101.953611060002,53491.166602560006 2023-10-19,07:29:36.000,292,11017053,13445,0,1697700575,13051.041794199999,101.8901688900005,53491.20852528001 2023-10-19,07:29:37.000,292,11017064,13445,0,1697700576,13051.163047779999,101.86902150000242,53491.20852528001 2023-10-19,07:29:38.000,292,11017032,13525,0,1697700577,13051.29777397999,101.86197237000306,53491.334293440006 2023-10-19,07:29:39.000,292,11017086,13165,0,1697700578,13051.56722638,101.91131627999857,53491.501984320006 2023-10-19,07:29:40.000,292,11017061,13685,0,1697700579,13051.742370439992,101.86197237000306,53491.648713840004 2023-10-19,07:29:41.000,292,11017082,13165,0,1697700580,13051.890569260002,101.8549232400037,53491.7046108 2023-10-19,07:29:42.000,292,11017094,13245,0,1697700581,13052.072449629988,101.82672671999899,53491.816404720004 2023-10-19,07:29:43.000,292,11017040,13245,0,1697700582,13052.119603799998,101.8549232400037,53491.80243048 2023-10-19,07:29:44.000,292,11017070,13405,0,1697700583,13052.301484169999,101.81967758999963,53491.92121152 2023-10-19,07:29:45.000,292,11017091,13405,0,1697700584,13052.469891919995,101.79853020000155,53492.053966800006 2023-10-19,07:29:46.000,292,11017083,13645,0,1697700585,13052.611354429995,101.77738281000347,53492.172747840006 2023-10-19,07:29:47.000,292,11017079,13085,0,1697700586,13052.68545384,101.81262846000027,53492.221657680006 2023-10-19,07:29:48.000,292,11017076,13445,0,1697700587,13052.80670742,101.76328455000476,53492.27755464 2023-10-19,07:29:49.000,292,11017051,13325,0,1697700588,13053.022269339992,101.77033368000411,53492.44524552 2023-10-19,07:29:50.000,292,11017092,13485,0,1697700589,13053.170468160002,101.73508803000004,53492.55005232001 2023-10-19,07:29:51.000,292,11017042,13245,0,1697700590,13053.258040189998,101.76328455000476,53492.62691064001 2023-10-19,07:29:52.000,292,11017074,13565,0,1697700591,13053.359084839998,101.77033368000411,53492.68979472 2023-10-19,07:29:53.000,292,11017071,13285,0,1697700592,13053.540965209999,101.78443194000283,53492.80857576 2023-10-19,07:29:54.000,292,11017057,13605,0,1697700593,13053.62180093,101.84787411000434,53492.7876144 2023-10-19,07:29:55.000,292,11017009,13525,0,1697700594,13053.74305451,101.87607063000178,53492.92036968 2023-10-19,07:29:56.000,292,11017049,13165,0,1697700595,13053.951880119996,101.89721801999985,53493.11600904 2023-10-19,07:29:57.000,292,11017065,13285,0,1697700596,13054.032715839996,101.94656193000264,53493.21382872 2023-10-19,07:29:58.000,292,11017110,13365,0,1697700597,13054.120287869991,101.97475845000008,53493.26273856 2023-10-19,07:29:59.000,292,11017106,13525,0,1697700598,13054.073133699996,102.01705323000351,53493.26273856 2023-10-19,07:30:00.000,292,11017055,13405,0,1697700599,13054.248277760002,102.0029549700048,53493.40946808 2023-10-19,07:30:01.000,292,11017037,13565,0,1697700600,13054.389740270002,102.05934800999967,53493.493313520004 2023-10-19,07:30:02.000,292,11017030,13405,0,1697700601,13054.423421819993,102.11574105000182,53493.563184720006 2023-10-19,07:30:03.000,292,11017068,13365,0,1697700602,13054.517730159998,102.12983931000053,53493.6260688 2023-10-19,07:30:04.000,292,11017057,13445,0,1697700603,13054.632247429989,102.1650849600046,53493.79375968 2023-10-19,07:30:05.000,292,11016988,13805,0,1697700604,13054.733292079989,102.2003306100014,53493.849656640006 2023-10-19,07:30:06.000,292,11017115,13565,0,1697700605,13054.84107304,102.21442887000012,53493.93350208 2023-10-19,07:30:07.000,292,11017083,13805,0,1697700606,13054.888227209995,102.27082191000227,53493.996386160004 2023-10-19,07:30:08.000,292,11017016,13765,0,1697700607,13054.96232662,102.27787104000163,53494.03830888001 2023-10-19,07:30:09.000,292,11017084,13445,0,1697700608,13055.07684388999,102.3483623400025,53494.115167200005 2023-10-19,07:30:10.000,292,11017039,13565,0,1697700609,13055.258724259991,102.33426408000378,53494.233948240006 2023-10-19,07:30:11.000,292,11017020,13325,0,1697700610,13055.393450459997,102.411804510004,53494.33875504 2023-10-19,07:30:12.000,292,11017038,13205,0,1697700611,13055.481022489992,102.42590277000272,53494.37369064001 2023-10-19,07:30:13.000,292,11017062,13605,0,1697700612,13055.588803450002,102.49639407000359,53494.42260048001 2023-10-19,07:30:14.000,292,11017074,13365,0,1697700613,13055.723529649993,102.49639407000359,53494.5343944 2023-10-19,07:30:15.000,292,11017052,13445,0,1697700614,13055.811101679988,102.55278710999846,53494.618239840005 2023-10-19,07:30:16.000,292,11017071,13405,0,1697700615,13055.918882639999,102.58803276000253,53494.66016256001 2023-10-19,07:30:17.000,292,11017082,13405,0,1697700616,13055.952564189989,102.63737666999805,53494.688111040006 2023-10-19,07:30:18.000,292,11017054,13285,0,1697700617,13056.03339990999,102.65147493000404,53494.8138792 2023-10-19,07:30:19.000,292,11017027,13365,0,1697700618,13056.147917179995,102.67262232000212,53494.84881480001 2023-10-19,07:30:20.000,292,11017072,13605,0,1697700619,13056.32306124,102.70081883999956,53495.051441280004 2023-10-19,07:30:21.000,292,11017030,13165,0,1697700620,13056.390424339996,102.73606449000363,53495.06541552001 2023-10-19,07:30:22.000,292,11017085,13445,0,1697700621,13056.504941610001,102.77131014000042,53495.14926096 2023-10-19,07:30:23.000,292,11017068,13885,0,1697700622,13056.538623159991,102.82770318000257,53495.191183680006 2023-10-19,07:30:24.000,292,11017032,13325,0,1697700623,13056.653140429997,102.82065405000321,53495.240093520006 2023-10-19,07:30:25.000,292,11017103,13405,0,1697700624,13056.740712459992,102.86999795999873,53495.39381016 2023-10-19,07:30:26.000,292,11017059,13645,0,1697700625,13056.787866630002,102.89819448000344,53495.44272 2023-10-19,07:30:27.000,292,11017054,13445,0,1697700626,13056.733976149997,102.96163664999767,53495.456694240005 2023-10-19,07:30:28.000,292,11017028,13525,0,1697700627,13056.686821980002,102.91229274000216,53495.48464272 2023-10-19,07:30:29.000,292,11017066,13325,0,1697700628,13056.787866630002,102.89819448000344,53495.63137224 2023-10-19,07:30:30.000,292,11017093,13285,0,1697700629,13056.740712459992,102.92639100000088,53495.624385120005 2023-10-19,07:30:31.000,292,11017116,13525,0,1697700630,13056.727239840002,102.93344013000024,53495.70124344 2023-10-19,07:30:32.000,292,11017015,13325,0,1697700631,13056.821548179993,102.92639100000088,53495.81303736001 2023-10-19,07:30:33.000,292,11017040,13285,0,1697700632,13056.821548179993,102.9404892599996,53495.792076000005 2023-10-19,07:30:34.000,292,11017046,13565,0,1697700633,13056.875438659998,102.94753838999895,53495.78508888001 2023-10-19,07:30:35.000,292,11017051,13205,0,1697700634,13056.895647589998,102.98278404000303,53495.86194720001 2023-10-19,07:30:36.000,292,11017037,13765,0,1697700635,13057.050582719989,102.92639100000088,53495.95277976001 2023-10-19,07:30:37.000,292,11017099,13245,0,1697700636,13057.104473199994,102.96868578000431,53496.02963808001 2023-10-19,07:30:38.000,292,11017058,13285,0,1697700637,13057.165099989994,102.98983317000238,53496.078547920006 2023-10-19,07:30:39.000,292,11017063,13285,0,1697700638,13057.144891059994,102.98278404000303,53496.07156080001 2023-10-19,07:30:40.000,292,11017119,13445,0,1697700639,13057.205517849994,102.99688230000174,53496.127457760005 2023-10-19,07:30:41.000,292,11017050,13365,0,1697700640,13057.25940833,102.98278404000303,53496.225277440004 2023-10-19,07:30:42.000,292,11017036,13365,0,1697700641,13057.23246308999,102.98278404000303,53496.19034184001 2023-10-19,07:30:43.000,292,11017034,13085,0,1697700642,13057.31329880999,103.01098056000046,53496.246238800006 2023-10-19,07:30:44.000,292,11017067,13165,0,1697700643,13057.43455238999,102.98983317000238,53496.413929680006 2023-10-19,07:30:45.000,292,11017080,13605,0,1697700644,13057.46149763,102.98278404000303,53496.44187816 2023-10-19,07:30:46.000,292,11017066,13245,0,1697700645,13057.55580596999,103.0039314300011,53496.51873648 2023-10-19,07:30:47.000,292,11017115,13325,0,1697700646,13057.54233335,102.96868578000431,53496.51873648 2023-10-19,07:30:48.000,292,11017108,13365,0,1697700647,13057.66358693,103.02507881999918,53496.56764632 2023-10-19,07:30:49.000,292,11017060,13405,0,1697700648,13057.751158959996,103.01802968999982,53496.70738872 2023-10-19,07:30:50.000,292,11017086,13285,0,1697700649,13057.838730989992,103.01098056000046,53496.749311440006 2023-10-19,07:30:51.000,292,11017010,13365,0,1697700650,13057.926303020002,102.98983317000238,53496.85411824 2023-10-19,07:30:52.000,292,11017101,13405,0,1697700651,13057.906094090002,103.0039314300011,53496.77027280001 2023-10-19,07:30:53.000,292,11017080,13285,0,1697700652,13058.040820289993,103.0039314300011,53496.9449508 2023-10-19,07:30:54.000,292,11017110,13205,0,1697700653,13058.162073869993,103.0039314300011,53497.04277048 2023-10-19,07:30:55.000,292,11017077,13645,0,1697700654,13058.256382209998,103.01802968999982,53497.14757728 2023-10-19,07:30:56.000,292,11017069,13645,0,1697700655,13058.357426859999,103.0391770799979,53497.14059016 2023-10-19,07:30:57.000,292,11017102,13085,0,1697700656,13058.418053649999,103.05327534000389,53497.231422720004 2023-10-19,07:30:58.000,292,11017029,13205,0,1697700657,13058.525834609994,103.08147186000133,53497.2593712 2023-10-19,07:30:59.000,292,11017060,13165,0,1697700658,13058.65382449999,103.05327534000389,53497.33622952 2023-10-19,07:31:00.000,292,11017075,13765,0,1697700659,13058.88285904,103.0391770799979,53497.51090752001 2023-10-19,07:31:01.000,292,11017041,13285,0,1697700660,13059.010848929996,103.07442273000197,53497.60872720001 2023-10-19,07:31:02.000,292,11017034,13245,0,1697700661,13059.132102509997,103.06032447000325,53497.66462416 2023-10-19,07:31:03.000,292,11017073,13605,0,1697700662,13059.226410850002,103.04622621000453,53497.67859840001 2023-10-19,07:31:04.000,292,11017059,13245,0,1697700663,13059.347664430003,103.0391770799979,53497.76244384 2023-10-19,07:31:05.000,292,11017049,13565,0,1697700664,13059.509335869989,103.05327534000389,53497.91616048001 2023-10-19,07:31:06.000,292,11017057,13445,0,1697700665,13059.664270999994,103.06032447000325,53498.03494152001 2023-10-19,07:31:07.000,292,11017025,13605,0,1697700666,13059.75184302999,103.04622621000453,53498.08385136001 2023-10-19,07:31:08.000,292,11017021,13405,0,1697700667,13059.97414125999,103.0039314300011,53498.29346496 2023-10-19,07:31:09.000,292,11017067,13285,0,1697700668,13060.068449599996,103.03212794999854,53498.3423748 2023-10-19,07:31:10.000,292,11017089,13245,0,1697700669,13060.169494249996,103.0391770799979,53498.45416872 2023-10-19,07:31:11.000,292,11017058,13805,0,1697700670,13060.324429380002,102.96163664999767,53498.54500128001 2023-10-19,07:31:12.000,292,11017032,13325,0,1697700671,13060.385056170002,102.96868578000431,53498.68474368001 2023-10-19,07:31:13.000,292,11017044,13405,0,1697700672,13060.418737719992,102.96163664999767,53498.71269216001 2023-10-19,07:31:14.000,292,11017044,13525,0,1697700673,13060.472628199997,102.96868578000431,53498.80352472001 2023-10-19,07:31:15.000,292,11017072,13485,0,1697700674,13060.533254989998,102.98278404000303,53498.978202720005 2023-10-19,07:31:16.000,292,11017015,13685,0,1697700675,13060.573672849998,103.0039314300011,53499.04807392001 2023-10-19,07:31:17.000,292,11017024,13645,0,1697700676,13060.667981189988,102.98983317000238,53499.194803440005 2023-10-19,07:31:18.000,292,11017087,13285,0,1697700677,13060.748816909989,103.0039314300011,53499.264674640006 2023-10-19,07:31:19.000,292,11017076,13405,0,1697700678,13060.782498459994,103.01098056000046,53499.27166176 2023-10-19,07:31:20.000,292,11017089,13405,0,1697700679,13060.856597869999,103.03212794999854,53499.3904428 2023-10-19,07:31:21.000,292,11017056,13445,0,1697700680,13060.95090620999,103.02507881999918,53499.52319808001 2023-10-19,07:31:22.000,292,11017037,13485,0,1697700681,13060.944169899994,103.09557012000005,53499.51621096 2023-10-19,07:31:23.000,292,11017056,13645,0,1697700682,13061.15299550999,103.08147186000133,53499.697876080005 2023-10-19,07:31:24.000,292,11017046,13805,0,1697700683,13061.17320443999,103.10966837999877,53499.78870864001 2023-10-19,07:31:25.000,292,11017070,13365,0,1697700684,13061.375293739991,103.13786490000348,53499.89351544 2023-10-19,07:31:26.000,292,11017037,13565,0,1697700685,13061.462865770001,103.11671750999813,53500.047232079996 2023-10-19,07:31:27.000,292,11017078,13605,0,1697700686,13061.550437799997,103.14491403000284,53500.07518056001 2023-10-19,07:31:28.000,292,11017019,13725,0,1697700687,13061.631273519997,103.18015967999963,53500.16601312 2023-10-19,07:31:29.000,292,11017043,13685,0,1697700688,13061.651482449997,103.2506509800005,53500.19396160001 2023-10-19,07:31:30.000,292,11017022,13045,0,1697700689,13061.685164000002,103.22245446000306,53500.29178128001 2023-10-19,07:31:31.000,292,11017054,13485,0,1697700690,13061.792944959998,103.29999489000329,53500.4035752 2023-10-19,07:31:32.000,292,11017062,13605,0,1697700691,13061.846835439988,103.32819141000073,53500.536330480005 2023-10-19,07:31:33.000,292,11017064,13485,0,1697700692,13061.853571749998,103.34228966999945,53500.56427896 2023-10-19,07:31:34.000,292,11017100,13405,0,1697700693,13061.947880089989,103.3634370600048,53500.69703424001 2023-10-19,07:31:35.000,292,11017060,13405,0,1697700694,13062.015243189999,103.3986827100016,53500.75991832 2023-10-19,07:31:36.000,292,11017031,13205,0,1697700695,13062.035452119999,103.41278097000031,53500.857738 2023-10-19,07:31:37.000,292,11017042,13645,0,1697700696,13062.035452119999,103.46917401000246,53500.82978952 2023-10-19,07:31:38.000,292,11017080,13285,0,1697700697,13062.021979499994,103.45507575000374,53501.00446752 2023-10-19,07:31:39.000,292,11017048,13445,0,1697700698,13062.08934259999,103.51851791999798,53501.08132584001 2023-10-19,07:31:40.000,292,11017025,13485,0,1697700699,13062.12976045999,103.4973705299999,53501.18613264 2023-10-19,07:31:41.000,292,11017072,13325,0,1697700700,13062.163442009994,103.54671444000269,53501.22106824 2023-10-19,07:31:42.000,292,11017015,13765,0,1697700701,13062.10955152999,103.55376357000205,53501.26997808001 2023-10-19,07:31:43.000,292,11017095,13605,0,1697700702,13062.021979499994,103.60310748000484,53501.19311976 2023-10-19,07:31:44.000,292,11017071,13325,0,1697700703,13062.042188429994,103.5608127000014,53501.36779776001 2023-10-19,07:31:45.000,292,11017073,13685,0,1697700704,13062.035452119999,103.58900921999884,53501.35382352 2023-10-19,07:31:46.000,292,11017080,13565,0,1697700705,13062.035452119999,103.56786183000077,53501.444656080006 2023-10-19,07:31:47.000,292,11017054,13405,0,1697700706,13061.995034259999,103.58900921999884,53501.45863032 2023-10-19,07:31:48.000,292,11017074,13285,0,1697700707,13061.968089019989,103.56786183000077,53501.54946288 2023-10-19,07:31:49.000,292,11017097,13565,0,1697700708,13061.995034259999,103.57491096000012,53501.6263212 2023-10-19,07:31:50.000,292,11017082,13485,0,1697700709,13061.947880089989,103.58900921999884,53501.68221816001 2023-10-19,07:31:51.000,292,11017096,13365,0,1697700710,13061.893989609998,103.61720574000356,53501.71715376 2023-10-19,07:31:52.000,292,11017064,13645,0,1697700711,13061.900725919993,103.60310748000484,53501.73811512 2023-10-19,07:31:53.000,292,11017077,13445,0,1697700712,13061.813153889998,103.65950051999971,53501.64728256 2023-10-19,07:31:54.000,292,11017054,13605,0,1697700713,13061.725581860002,103.65950051999971,53501.70317952001 2023-10-19,07:31:55.000,292,11017100,13645,0,1697700714,13061.691900309997,103.62425487000291,53501.78702496 2023-10-19,07:31:56.000,292,11017132,13245,0,1697700715,13061.678427689993,103.58196008999948,53501.89183176 2023-10-19,07:31:57.000,292,11017046,13485,0,1697700716,13061.651482449997,103.6101566100042,53501.84292192 2023-10-19,07:31:58.000,292,11017079,13405,0,1697700717,13061.604328280002,103.58900921999884,53501.87087040001 2023-10-19,07:31:59.000,292,11017037,13605,0,1697700718,13061.611064589997,103.58900921999884,53501.93375448 2023-10-19,07:32:00.000,292,11017051,13485,0,1697700719,13061.557174109992,103.58900921999884,53501.975677200004 2023-10-19,07:32:01.000,292,11017093,13565,0,1697700720,13061.503283630002,103.58196008999948,53501.98266432 2023-10-19,07:32:02.000,292,11017052,13725,0,1697700721,13061.415711599991,103.55376357000205,53501.88484464 2023-10-19,07:32:03.000,292,11017081,13645,0,1697700722,13061.402238980001,103.53966531000333,53501.96869008001 2023-10-19,07:32:04.000,292,11017059,13445,0,1697700723,13061.483074700001,103.51851791999798,53502.05253552 2023-10-19,07:32:05.000,292,11017076,13085,0,1697700724,13061.503283630002,103.51851791999798,53502.08747112001 2023-10-19,07:32:06.000,292,11017103,13325,0,1697700725,13061.489811009997,103.46917401000246,53502.080484 2023-10-19,07:32:07.000,292,11017074,13605,0,1697700726,13061.429184219996,103.45507575000374,53502.01759992001 2023-10-19,07:32:08.000,292,11017054,13245,0,1697700727,13061.449393149996,103.41983009999967,53502.03856128001 2023-10-19,07:32:09.000,292,11017099,13445,0,1697700728,13061.510019939997,103.37048619000416,53502.164329440006 2023-10-19,07:32:10.000,292,11017046,13405,0,1697700729,13061.516756249992,103.32114228000137,53502.15734232001 2023-10-19,07:32:11.000,292,11017048,13405,0,1697700730,13061.496547319992,103.28589663000457,53502.262149120004 2023-10-19,07:32:12.000,292,11017053,13485,0,1697700731,13061.503283630002,103.27179836999858,53502.17131656 2023-10-19,07:32:13.000,292,11017081,13565,0,1697700732,13061.523492560002,103.20130706999771,53502.20625216001 2023-10-19,07:32:14.000,292,11017050,13405,0,1697700733,13061.543701490002,103.1519631600022,53502.35298168001 2023-10-19,07:32:15.000,292,11017063,13445,0,1697700734,13061.584119350002,103.13786490000348,53502.33900744 2023-10-19,07:32:16.000,292,11017038,13085,0,1697700735,13061.604328280002,103.06737360000261,53502.3599688 2023-10-19,07:32:17.000,292,11017091,13325,0,1697700736,13061.590855659997,103.03212794999854,53502.283110480006 2023-10-19,07:32:18.000,292,11017050,13565,0,1697700737,13061.638009829992,102.96163664999767,53502.32503320001 2023-10-19,07:32:19.000,292,11017051,13605,0,1697700738,13061.705372930002,102.93344013000024,53502.40887864 2023-10-19,07:32:20.000,292,11017099,13605,0,1697700739,13061.745790790003,102.9052436100028,53502.429840000004 2023-10-19,07:32:21.000,292,11017094,13725,0,1697700740,13061.772736029998,102.86294882999937,53502.478749840004 2023-10-19,07:32:22.000,292,11017085,13245,0,1697700741,13061.887253299989,102.74311362000299,53502.548621040005 2023-10-19,07:32:23.000,292,11017044,12925,0,1697700742,13061.941143779994,102.7572118800017,53502.548621040005 2023-10-19,07:32:24.000,292,11017070,13205,0,1697700743,13061.995034259999,102.6937697100002,53502.51368544 2023-10-19,07:32:25.000,292,11017086,13645,0,1697700744,13062.028715809989,102.66557319000276,53502.59054376001 2023-10-19,07:32:26.000,292,11017031,13605,0,1697700745,13062.1567057,102.56688537000446,53502.667402080006 2023-10-19,07:32:27.000,292,11017023,13645,0,1697700746,13062.21059617999,102.52459059000103,53502.70233768 2023-10-19,07:32:28.000,292,11017041,13445,0,1697700747,13062.29816821,102.48934494000423,53502.72329904 2023-10-19,07:32:29.000,292,11017020,13285,0,1697700748,13062.365531309995,102.46114841999952,53502.7442604 2023-10-19,07:32:30.000,292,11017051,13405,0,1697700749,13062.506993819996,102.36246060000121,53502.84208008 2023-10-19,07:32:31.000,292,11017094,13525,0,1697700750,13062.581093230001,102.34131321000314,53502.85605432001 2023-10-19,07:32:32.000,292,11017072,13645,0,1697700751,13062.601302160001,102.30606755999906,53502.8490672 2023-10-19,07:32:33.000,292,11017089,13405,0,1697700752,13062.641720020001,102.27787104000163,53502.932912640004 2023-10-19,07:32:34.000,292,11017052,13525,0,1697700753,13062.742764670002,102.18623235000268,53502.96086112 2023-10-19,07:32:35.000,292,11017095,13445,0,1697700754,13062.864018250002,102.2003306100014,53503.100603520004 2023-10-19,07:32:36.000,292,11017054,13285,0,1697700755,13062.924645040002,102.15803582999797,53503.14252624001 2023-10-19,07:32:37.000,292,11017049,13285,0,1697700756,13062.985271830003,102.12983931000053,53503.149513360004 2023-10-19,07:32:38.000,292,11017123,13445,0,1697700757,13063.126734339989,102.05229888000031,53503.25432016 2023-10-19,07:32:39.000,292,11017066,13285,0,1697700758,13063.221042679994,102.0029549700048,53503.26130728001 2023-10-19,07:32:40.000,292,11017060,13485,0,1697700759,13063.281669469994,101.94656193000264,53503.34515272 2023-10-19,07:32:41.000,292,11017052,13565,0,1697700760,13063.36924149999,101.96770932000072,53503.40803680001 2023-10-19,07:32:42.000,292,11017052,13685,0,1697700761,13063.33555995,101.89721801999985,53503.33117848001 2023-10-19,07:32:43.000,292,11017031,13365,0,1697700762,13063.423131979995,101.87607063000178,53503.46393376 2023-10-19,07:32:44.000,292,11017061,13645,0,1697700763,13063.55112186999,101.82672671999899,53503.5128436 2023-10-19,07:32:45.000,292,11017045,13405,0,1697700764,13063.6386939,101.81967758999963,53503.61066328 2023-10-19,07:32:46.000,292,11017038,13485,0,1697700765,13063.766683789996,101.75623541999812,53503.70149584 2023-10-19,07:32:47.000,292,11017070,13205,0,1697700766,13063.753211169991,101.74918628999876,53503.66656024001 2023-10-19,07:32:48.000,292,11017059,13405,0,1697700767,13063.874464749992,101.69279325000389,53503.7573928 2023-10-19,07:32:49.000,292,11017013,13405,0,1697700768,13063.948564159997,101.7068915100026,53503.86918672 2023-10-19,07:32:50.000,292,11017067,13245,0,1697700769,13064.036136189992,101.69279325000389,53503.90412232 2023-10-19,07:32:51.000,292,11017077,13245,0,1697700770,13064.096762979992,101.67164585999853,53503.960019280006 2023-10-19,07:32:52.000,292,11017093,13405,0,1697700771,13064.143917150002,101.6434493400011,53503.9670064 2023-10-19,07:32:53.000,292,11017074,13525,0,1697700772,13064.197807629993,101.58000716999959,53504.01591624 2023-10-19,07:32:54.000,292,11017051,13405,0,1697700773,13064.325797519989,101.57295804000023,53504.1416844 2023-10-19,07:32:55.000,292,11017059,13245,0,1697700774,13064.305588589988,101.5447615200028,53504.13469728 2023-10-19,07:32:56.000,292,11017010,13245,0,1697700775,13064.339270139993,101.49541761,53504.18360712 2023-10-19,07:32:57.000,292,11017068,13485,0,1697700776,13064.278643349993,101.46722109000257,53504.16264576 2023-10-19,07:32:58.000,292,11017088,13525,0,1697700777,13064.271907039998,101.43902456999785,53504.19758136001 2023-10-19,07:32:59.000,292,11017029,13205,0,1697700778,13064.372951689998,101.3967297900017,53504.33033664 2023-10-19,07:33:00.000,292,11017040,13525,0,1697700779,13064.399896929994,101.34033674999955,53504.35828512 2023-10-19,07:33:01.000,292,11017098,13445,0,1697700780,13064.426842169989,101.31214023000211,53504.463091920006 2023-10-19,07:33:02.000,292,11017077,13405,0,1697700781,13064.453787409999,101.2980419700034,53504.47706616 2023-10-19,07:33:03.000,292,11017052,13245,0,1697700782,13064.399896929994,101.28394371000468,53504.442130560004 2023-10-19,07:33:04.000,292,11017039,13405,0,1697700783,13064.514414199999,101.29099284000404,53504.49802752 2023-10-19,07:33:05.000,292,11017036,13525,0,1697700784,13064.55483206,101.24164893000125,53504.54693736 2023-10-19,07:33:06.000,292,11017049,13645,0,1697700785,13064.62893146999,101.25574718999997,53504.56789872 2023-10-19,07:33:07.000,292,11017079,13605,0,1697700786,13064.62893146999,101.25574718999997,53504.58886008 2023-10-19,07:33:08.000,292,11017100,13085,0,1697700787,13064.68955825999,101.23459980000189,53504.64475704 2023-10-19,07:33:09.000,292,11017078,13445,0,1697700788,13064.77039397999,101.17820675999974,53504.728602480005 2023-10-19,07:33:10.000,292,11017068,13365,0,1697700789,13064.73671243,101.17820675999974,53504.76353808 2023-10-19,07:33:11.000,292,11017064,13525,0,1697700790,13064.723239809995,101.16410850000102,53504.81244792 2023-10-19,07:33:12.000,292,11017099,13605,0,1697700791,13064.7165035,101.12886285000423,53504.8054608 2023-10-19,07:33:13.000,292,11017063,13325,0,1697700792,13064.68955825999,101.10066632999951,53504.78449944 2023-10-19,07:33:14.000,292,11017053,13325,0,1697700793,13064.65587671,101.07951894000144,53504.81244792 2023-10-19,07:33:15.000,292,11017106,13325,0,1697700794,13064.703030879995,101.037224159998,53504.92424184 2023-10-19,07:33:16.000,292,11017033,13725,0,1697700795,13064.703030879995,101.037224159998,53504.966164560006 2023-10-19,07:33:17.000,292,11017096,13285,0,1697700796,13064.61545885,101.037224159998,53504.97315168 2023-10-19,07:33:18.000,292,11017057,13485,0,1697700797,13064.581777299994,101.03017502999865,53504.93122896 2023-10-19,07:33:19.000,292,11017018,13565,0,1697700798,13064.601986229995,101.03017502999865,53505.00110016 2023-10-19,07:33:20.000,292,11017014,13605,0,1697700799,13064.56830467999,101.03017502999865,53505.015074400006 2023-10-19,07:33:21.000,292,11017018,13325,0,1697700800,13064.534623129999,101.03017502999865,53505.015074400006 2023-10-19,07:33:22.000,292,11017046,13245,0,1697700801,13064.420105859994,100.96673286000441,53504.95917744001 2023-10-19,07:33:23.000,292,11017052,13165,0,1697700802,13064.366215379989,100.98788025000249,53504.966164560006 2023-10-19,07:33:24.000,292,11017075,13525,0,1697700803,13064.386424309989,100.98083112000313,53505.05699712001 2023-10-19,07:33:25.000,292,11017078,13445,0,1697700804,13064.325797519989,101.02312589999929,53505.03603576001 2023-10-19,07:33:26.000,292,11017098,13285,0,1697700805,13064.346006449989,101.00902764000057,53505.04302288 2023-10-19,07:33:27.000,292,11017063,13245,0,1697700806,13064.251698109998,101.02312589999929,53504.994113040004 2023-10-19,07:33:28.000,292,11017066,13125,0,1697700807,13064.278643349993,100.98788025000249,53505.05001 2023-10-19,07:33:29.000,292,11017070,13765,0,1697700808,13064.292115969998,101.01607676999993,53505.07097136 2023-10-19,07:33:30.000,292,11017068,13445,0,1697700809,13064.251698109998,100.99492938000185,53505.10590696001 2023-10-19,07:33:31.000,292,11017037,13765,0,1697700810,13064.271907039998,100.98083112000313,53505.07795848 2023-10-19,07:33:32.000,292,11017073,13565,0,1697700811,13064.271907039998,101.03017502999865,53505.05699712001 2023-10-19,07:33:33.000,292,11017088,13805,0,1697700812,13064.238225489993,101.037224159998,53505.07795848 2023-10-19,07:33:34.000,292,11017074,13445,0,1697700813,13064.258434419993,101.05837155000336,53505.1198812 2023-10-19,07:33:35.000,292,11017054,13205,0,1697700814,13064.184335010003,101.0865680700008,53505.14782968 2023-10-19,07:33:36.000,292,11017069,13485,0,1697700815,13064.218016559993,101.10066632999951,53505.21071376 2023-10-19,07:33:37.000,292,11017037,13285,0,1697700816,13064.137180839993,101.1500102400023,53505.07795848 2023-10-19,07:33:38.000,292,11017073,13325,0,1697700817,13064.116971909993,101.14296111000294,53505.1198812 2023-10-19,07:33:39.000,292,11017081,13605,0,1697700818,13064.177598699993,101.17820675999974,53505.19673952 2023-10-19,07:33:40.000,292,11017049,13605,0,1697700819,13064.150653459998,101.21345241000381,53505.25263648001 2023-10-19,07:33:41.000,292,11017091,13325,0,1697700820,13064.150653459998,101.22050154000317,53505.22468800001 2023-10-19,07:33:42.000,292,11017073,13485,0,1697700821,13064.110235599997,101.26279631999932,53505.22468800001 2023-10-19,07:33:43.000,292,11017102,13445,0,1697700822,13064.042872500002,101.29099284000404,53505.1198812 2023-10-19,07:33:44.000,292,11017042,13405,0,1697700823,13064.056345119992,101.31214023000211,53505.12686832001 2023-10-19,07:33:45.000,292,11017066,13725,0,1697700824,13064.096762979992,101.38263153000298,53505.25263648001 2023-10-19,07:33:46.000,292,11017071,13405,0,1697700825,13064.130444529997,101.41082805000042,53505.2596236 2023-10-19,07:33:47.000,292,11017067,13365,0,1697700826,13064.096762979992,101.50951586999872,53505.23866224 2023-10-19,07:33:48.000,292,11017098,13325,0,1697700827,13064.164126080002,101.53771239000343,53505.28757208 2023-10-19,07:33:49.000,292,11017101,13605,0,1697700828,13064.312324899998,101.55181065000215,53505.329494800004 2023-10-19,07:33:50.000,292,11017074,13525,0,1697700829,13064.305588589988,101.61525282000366,53505.37840464 2023-10-19,07:33:51.000,292,11017081,13845,0,1697700830,13064.359479069994,101.62935108000238,53505.37141752001 2023-10-19,07:33:52.000,292,11017076,13525,0,1697700831,13064.460523719994,101.72098977000132,53505.31552056 2023-10-19,07:33:53.000,292,11017034,13405,0,1697700832,13064.480732649994,101.78443194000283,53505.34346904001 2023-10-19,07:33:54.000,292,11017052,13405,0,1697700833,13064.57504099,101.77738281000347,53505.37141752001 2023-10-19,07:33:55.000,292,11017055,13245,0,1697700834,13064.70976718999,101.8549232400037,53505.48321144 2023-10-19,07:33:56.000,292,11017077,13325,0,1697700835,13064.79733922,101.90426714999921,53505.53910840001 2023-10-19,07:33:57.000,292,11017054,13525,0,1697700836,13064.884911249996,101.97475845000008,53505.62295384 2023-10-19,07:33:58.000,292,11017094,13245,0,1697700837,13064.932065419991,102.02410236000287,53505.574044 2023-10-19,07:33:59.000,292,11017060,13285,0,1697700838,13065.012901139991,102.05229888000031,53505.67186368 2023-10-19,07:34:00.000,292,11017086,13405,0,1697700839,13065.107209479997,102.11574105000182,53505.72776064001 2023-10-19,07:34:01.000,292,11017076,13765,0,1697700840,13065.235199369992,102.12983931000053,53505.76968336 2023-10-19,07:34:02.000,292,11017036,13685,0,1697700841,13065.336244019993,102.20737974000076,53505.748722 2023-10-19,07:34:03.000,292,11017074,13405,0,1697700842,13065.504651769988,102.27082191000227,53505.86750304 2023-10-19,07:34:04.000,292,11017047,13605,0,1697700843,13065.68653213999,102.28492017000099,53505.98628408 2023-10-19,07:34:05.000,292,11017061,13925,0,1697700844,13065.82799464999,102.34131321000314,53506.09109088001 2023-10-19,07:34:06.000,292,11017088,13245,0,1697700845,13065.92903929999,102.40475538000464,53506.10506512 2023-10-19,07:34:07.000,292,11017086,13405,0,1697700846,13065.962720849995,102.4470501600008,53506.098078 2023-10-19,07:34:08.000,292,11017065,13485,0,1697700847,13066.13786491,102.46819754999888,53506.27974312001 2023-10-19,07:34:09.000,292,11017039,13445,0,1697700848,13066.279327420001,102.5457379799991,53506.37057568 2023-10-19,07:34:10.000,292,11017105,13565,0,1697700849,13066.353426829992,102.60213102000125,53506.51730520001 2023-10-19,07:34:11.000,292,11017079,13565,0,1697700850,13066.467944099997,102.70081883999956,53506.53826656 2023-10-19,07:34:12.000,292,11017056,13605,0,1697700851,13066.629615539998,102.75016275000235,53506.6570476 2023-10-19,07:34:13.000,292,11017051,13285,0,1697700852,13066.757605429993,102.85589970000001,53506.671021840004 2023-10-19,07:34:14.000,292,11017088,13205,0,1697700853,13067.01358521,102.9052436100028,53506.8666612 2023-10-19,07:34:15.000,292,11017078,13365,0,1697700854,13067.14831140999,102.98983317000238,53506.9365324 2023-10-19,07:34:16.000,292,11017089,13485,0,1697700855,13067.370609639991,103.06032447000325,53507.03435208 2023-10-19,07:34:17.000,292,11017047,13725,0,1697700856,13067.552490009992,103.17311055000027,53507.125184640005 2023-10-19,07:34:18.000,292,11017104,13525,0,1697700857,13067.727634069997,103.2154053300037,53507.20204296 2023-10-19,07:34:19.000,292,11017048,13445,0,1697700858,13067.929723369998,103.34228966999945,53507.31383688001 2023-10-19,07:34:20.000,292,11017090,13285,0,1697700859,13068.24632993999,103.39163358000224,53507.495502 2023-10-19,07:34:21.000,292,11017067,13965,0,1697700860,13068.42821030999,103.46917401000246,53507.62127016001 2023-10-19,07:34:22.000,292,11017056,13485,0,1697700861,13068.663981159996,103.55376357000205,53507.73306408 2023-10-19,07:34:23.000,292,11017068,13485,0,1697700862,13068.872806769992,103.70179530000314,53507.78896104001 2023-10-19,07:34:24.000,292,11017079,13485,0,1697700863,13069.169204409998,103.75818833999801,53507.98460040001 2023-10-19,07:34:25.000,292,11017074,13325,0,1697700864,13069.418447879994,103.86392529000295,53508.14530416001 2023-10-19,07:34:26.000,292,11017076,13685,0,1697700865,13069.65421873,103.91326919999847,53508.201201120006 2023-10-19,07:34:27.000,292,11017074,13605,0,1697700866,13069.8360991,104.0542518000002,53508.35491776 2023-10-19,07:34:28.000,292,11017034,13605,0,1697700867,13070.112287809992,104.1670378800045,53508.50863440001 2023-10-19,07:34:29.000,292,11017056,13285,0,1697700868,13070.388476519998,104.2022835300013,53508.74619648001 2023-10-19,07:34:30.000,292,11017068,13805,0,1697700869,13070.65119261,104.25867657000344,53508.89292600001 2023-10-19,07:34:31.000,292,11017094,13405,0,1697700870,13070.799391429995,104.33621700000367,53508.99074568001 2023-10-19,07:34:32.000,292,11017105,13405,0,1697700871,13070.99474442,104.39261003999854,53509.1724108 2023-10-19,07:34:33.000,292,11017098,13365,0,1697700872,13071.089052759991,104.49129786000412,53509.27023048 2023-10-19,07:34:34.000,292,11017052,13405,0,1697700873,13071.237251580002,104.55474002999836,53509.39599864001 2023-10-19,07:34:35.000,292,11017086,13605,0,1697700874,13071.452813499993,104.58293655000307,53509.61958648 2023-10-19,07:34:36.000,292,11017051,13445,0,1697700875,13071.526912909998,104.57588742000371,53509.78029024001 2023-10-19,07:34:37.000,292,11017040,13405,0,1697700876,13071.580803389988,104.63932958999794,53509.92003264001 2023-10-19,07:34:38.000,292,11017056,13245,0,1697700877,13071.540385529988,104.67457524000201,53509.99689096001 2023-10-19,07:34:39.000,292,11017075,13565,0,1697700878,13071.580803389988,104.74506654000288,53510.16458184001 2023-10-19,07:34:40.000,292,11017073,13365,0,1697700879,13071.580803389988,104.74506654000288,53510.24842728 2023-10-19,07:34:41.000,292,11017048,13605,0,1697700880,13071.553858149993,104.78736131999904,53510.37419544001 2023-10-19,07:34:42.000,292,11017067,13445,0,1697700881,13071.486495049998,104.80850871000439,53510.40913104 2023-10-19,07:34:43.000,292,11017096,13445,0,1697700882,13071.405659329997,104.82965610000247,53510.527912080004 2023-10-19,07:34:44.000,292,11017072,13605,0,1697700883,13071.405659329997,104.80850871000439,53510.70259008 2023-10-19,07:34:45.000,292,11017058,13845,0,1697700884,13071.277669440002,104.8578526199999,53510.80040976 2023-10-19,07:34:46.000,292,11017053,13805,0,1697700885,13071.183361099997,104.84375436000118,53510.75848704001 2023-10-19,07:34:47.000,292,11017107,13405,0,1697700886,13070.95432656,104.88604914000462,53510.7445128 2023-10-19,07:34:48.000,292,11017036,13365,0,1697700887,13070.860018219995,104.82260697000311,53510.87028096 2023-10-19,07:34:49.000,292,11017043,13125,0,1697700888,13070.75223726,104.90014740000333,53510.87028096 2023-10-19,07:34:50.000,292,11017063,13725,0,1697700889,13070.66466522999,104.86490174999926,53510.89822944 2023-10-19,07:34:51.000,292,11017048,13325,0,1697700890,13070.523202719989,104.87195087999862,53510.91220368 2023-10-19,07:34:52.000,292,11017030,13405,0,1697700891,13070.388476519998,104.81555784000375,53510.89124232 2023-10-19,07:34:53.000,292,11017036,13205,0,1697700892,13070.226805079998,104.84375436000118,53510.87028096 2023-10-19,07:34:54.000,292,11017098,13485,0,1697700893,13070.119024120002,104.80850871000439,53510.9191908 2023-10-19,07:34:55.000,292,11017088,13245,0,1697700894,13069.937143750001,104.8578526199999,53510.90521656001 2023-10-19,07:34:56.000,292,11017074,13605,0,1697700895,13069.802417549996,104.85080349000054,53510.828358239996 2023-10-19,07:34:57.000,292,11017048,13525,0,1697700896,13069.59359194,104.89309827000397,53510.73053856 2023-10-19,07:34:58.000,292,11017013,13245,0,1697700897,13069.48581097999,104.88604914000462,53510.6746416 2023-10-19,07:34:59.000,292,11017026,13725,0,1697700898,13069.46560204999,104.85080349000054,53510.72355144 2023-10-19,07:35:00.000,292,11017056,13365,0,1697700899,13069.418447879994,104.85080349000054,53510.716564320006 2023-10-19,07:35:01.000,292,11017047,13445,0,1697700900,13069.371293709999,104.87195087999862,53510.63970600001 2023-10-19,07:35:02.000,292,11017088,13485,0,1697700901,13069.317403229994,104.87900000999798,53510.61175752 2023-10-19,07:35:03.000,292,11017055,13605,0,1697700902,13069.175940719993,104.92834392000077,53510.49996360001 2023-10-19,07:35:04.000,292,11017033,13565,0,1697700903,13069.135522859993,104.94244217999949,53510.42310528001 2023-10-19,07:35:05.000,292,11017070,13485,0,1697700904,13069.148995479998,104.97768783000356,53510.3951568 2023-10-19,07:35:06.000,292,11017065,13525,0,1697700905,13069.148995479998,104.99883522000164,53510.40913104 2023-10-19,07:35:07.000,292,11017061,13565,0,1697700906,13069.142259169988,105.02703173999907,53510.37419544001 2023-10-19,07:35:08.000,292,11017058,13285,0,1697700907,13069.101841309988,105.04112999999779,53510.35323408001 2023-10-19,07:35:09.000,292,11017018,13565,0,1697700908,13069.061423450003,105.05522826000379,53510.25541440001 2023-10-19,07:35:10.000,292,11017071,13325,0,1697700909,13069.108577619998,105.06227739000315,53510.28336288001 2023-10-19,07:35:11.000,292,11017129,13685,0,1697700910,13069.054687139993,105.07637565000186,53510.192530320004 2023-10-19,07:35:12.000,292,11017062,13325,0,1697700911,13069.054687139993,105.12571956000465,53510.17156896 2023-10-19,07:35:13.000,292,11017111,13565,0,1697700912,13069.021005590002,105.16096521000145,53510.0807364 2023-10-19,07:35:14.000,292,11017047,13045,0,1697700913,13069.034478209993,105.17506347000017,53510.045800800006 2023-10-19,07:35:15.000,292,11017070,13445,0,1697700914,13069.061423450003,105.23145651000232,53510.05278792 2023-10-19,07:35:16.000,292,11017114,13245,0,1697700915,13069.101841309988,105.2526039000004,53510.03881368001 2023-10-19,07:35:17.000,292,11017076,13365,0,1697700916,13069.095104999993,105.2526039000004,53510.00387808 2023-10-19,07:35:18.000,292,11017078,13245,0,1697700917,13069.101841309988,105.32309520000126,53509.940994 2023-10-19,07:35:19.000,292,11017067,12885,0,1697700918,13069.135522859993,105.32309520000126,53509.93400688 2023-10-19,07:35:20.000,292,11017066,13925,0,1697700919,13069.115313929993,105.37948824000341,53509.86413568 2023-10-19,07:35:21.000,292,11017063,13405,0,1697700920,13069.148995479998,105.40768476000085,53509.89208416 2023-10-19,07:35:22.000,292,11017105,13245,0,1697700921,13069.128786549998,105.42178301999957,53509.86413568 2023-10-19,07:35:23.000,292,11017032,13525,0,1697700922,13069.135522859993,105.44997954000428,53509.85016144001 2023-10-19,07:35:24.000,292,11017086,13405,0,1697700923,13069.209622269998,105.464077800003,53509.857148560004 2023-10-19,07:35:25.000,292,11017023,13405,0,1697700924,13069.223094889989,105.48522519000107,53509.89907128001 2023-10-19,07:35:26.000,292,11017065,13285,0,1697700925,13069.236567509994,105.52047083999787,53509.82920008001 2023-10-19,07:35:27.000,292,11017063,13445,0,1697700926,13069.202885959989,105.57686388000002,53509.73836752 2023-10-19,07:35:28.000,292,11017082,13405,0,1697700927,13069.256776439994,105.59096213999874,53509.766316 2023-10-19,07:35:29.000,292,11017076,13605,0,1697700928,13069.317403229994,105.65440431000025,53509.77330312 2023-10-19,07:35:30.000,292,11017080,13645,0,1697700929,13069.330875849999,105.62620779000281,53509.75234176001 2023-10-19,07:35:31.000,292,11017042,13725,0,1697700930,13069.41171157,105.62620779000281,53509.80125160001 2023-10-19,07:35:32.000,292,11017061,13165,0,1697700931,13069.357821089994,105.67555169999832,53509.759328880005 2023-10-19,07:35:33.000,292,11017068,13485,0,1697700932,13069.351084779999,105.70374822000304,53509.73138040001 2023-10-19,07:35:34.000,292,11017077,13565,0,1697700933,13069.378030019994,105.69669909000368,53509.766316 2023-10-19,07:35:35.000,292,11017071,13485,0,1697700934,13069.337612159994,105.72489561000111,53509.73836752 2023-10-19,07:35:36.000,292,11017039,13245,0,1697700935,13069.290457989999,105.76014125999791,53509.759328880005 2023-10-19,07:35:37.000,292,11017079,13565,0,1697700936,13069.229831199998,105.75309212999855,53509.63356072001 2023-10-19,07:35:38.000,292,11017049,13525,0,1697700937,13069.142259169988,105.74604299999919,53509.66150920001 2023-10-19,07:35:39.000,292,11017068,13325,0,1697700938,13069.088368689998,105.76014125999791,53509.640547840005 2023-10-19,07:35:40.000,292,11017052,13285,0,1697700939,13069.128786549998,105.78128865000326,53509.70343192001 2023-10-19,07:35:41.000,292,11017098,13685,0,1697700940,13069.007532969998,105.82358342999942,53509.640547840005 2023-10-19,07:35:42.000,292,11017052,12925,0,1697700941,13068.973851419993,105.84473082000477,53509.57067664 2023-10-19,07:35:43.000,292,11017035,13525,0,1697700942,13068.825652599997,105.83063255999878,53509.5567024 2023-10-19,07:35:44.000,292,11017053,13605,0,1697700943,13068.798707360002,105.82358342999942,53509.591638000005 2023-10-19,07:35:45.000,292,11017076,13525,0,1697700944,13068.798707360002,105.80243604000134,53509.51477968001 2023-10-19,07:35:46.000,292,11017064,13605,0,1697700945,13068.765025809997,105.83063255999878,53509.49381832001 2023-10-19,07:35:47.000,292,11017021,13485,0,1697700946,13068.738080570001,105.85177995000413,53509.36805016001 2023-10-19,07:35:48.000,292,11017100,13645,0,1697700947,13068.704399019996,105.8729273400022,53509.39599864001 2023-10-19,07:35:49.000,292,11017051,13285,0,1697700948,13068.724607949996,105.89407473000028,53509.3820244 2023-10-19,07:35:50.000,292,11017050,13325,0,1697700949,13068.711135329992,105.88702560000092,53509.375037280006 2023-10-19,07:35:51.000,292,11017084,13325,0,1697700950,13068.677453780001,105.87997647000157,53509.27023048 2023-10-19,07:35:52.000,292,11017045,13565,0,1697700951,13068.623563299996,105.8729273400022,53509.22132064 2023-10-19,07:35:53.000,292,11017033,13405,0,1697700952,13068.569672819991,105.87997647000157,53509.09555248 2023-10-19,07:35:54.000,292,11017037,13525,0,1697700953,13068.53599127,105.87997647000157,53509.11651384 2023-10-19,07:35:55.000,292,11017078,13325,0,1697700954,13068.61682699,105.90112385999964,53509.05362976 2023-10-19,07:35:56.000,292,11017063,13405,0,1697700955,13068.630299609991,105.92932038000436,53509.05362976 2023-10-19,07:35:57.000,292,11017044,13605,0,1697700956,13068.61682699,105.95751690000179,53509.03266840001 2023-10-19,07:35:58.000,292,11017057,13445,0,1697700957,13068.52925495999,105.95751690000179,53508.90690024 2023-10-19,07:35:59.000,292,11017082,13605,0,1697700958,13068.583145439996,105.97866428999987,53508.920874480005 2023-10-19,07:36:00.000,292,11017058,13365,0,1697700959,13068.5562002,105.99981167999795,53508.82305480001 2023-10-19,07:36:01.000,292,11017062,13605,0,1697700960,13068.54946388999,106.00686081000458,53508.81606768001 2023-10-19,07:36:02.000,292,11017075,13125,0,1697700961,13068.51578234,106.08440124000481,53508.73222224 2023-10-19,07:36:03.000,292,11017088,12965,0,1697700962,13068.50904602999,106.13374515000032,53508.683312400004 2023-10-19,07:36:04.000,292,11017070,13245,0,1697700963,13068.610090679991,106.1196468900016,53508.802093440005 2023-10-19,07:36:05.000,292,11017085,13285,0,1697700964,13068.603354369996,106.1548925399984,53508.67632528001 2023-10-19,07:36:06.000,292,11017051,13125,0,1697700965,13068.57640913,106.16194166999776,53508.67632528001 2023-10-19,07:36:07.000,292,11017069,13245,0,1697700966,13068.562936509996,106.1689908000044,53508.54357 2023-10-19,07:36:08.000,292,11017059,13565,0,1697700967,13068.569672819991,106.20423645000119,53508.55754424001 2023-10-19,07:36:09.000,292,11017040,13565,0,1697700968,13068.677453780001,106.21128558000055,53508.57151848 2023-10-19,07:36:10.000,292,11017064,13685,0,1697700969,13068.677453780001,106.25358036000398,53508.4736988 2023-10-19,07:36:11.000,292,11017065,13565,0,1697700970,13068.744816879997,106.25358036000398,53508.49466016 2023-10-19,07:36:12.000,292,11017055,13605,0,1697700971,13068.711135329992,106.26062949000334,53508.48767304001 2023-10-19,07:36:13.000,292,11017089,13165,0,1697700972,13068.738080570001,106.3029242699995,53508.35491776 2023-10-19,07:36:14.000,292,11017050,13765,0,1697700973,13068.758289500001,106.32407166000485,53508.42478896 2023-10-19,07:36:15.000,292,11017087,13445,0,1697700974,13068.724607949996,106.33816992000357,53508.35491776 2023-10-19,07:36:16.000,292,11017039,13485,0,1697700975,13068.731344259992,106.32407166000485,53508.36190488001 2023-10-19,07:36:17.000,292,11017075,13645,0,1697700976,13068.758289500001,106.35226818000228,53508.28504656 2023-10-19,07:36:18.000,292,11017058,13445,0,1697700977,13068.731344259992,106.37341557000036,53508.201201120006 2023-10-19,07:36:19.000,292,11017044,13365,0,1697700978,13068.724607949996,106.41571035000379,53508.16626552 2023-10-19,07:36:20.000,292,11017094,13405,0,1697700979,13068.771762119992,106.43685774000187,53508.19421400001 2023-10-19,07:36:21.000,292,11017125,13405,0,1697700980,13068.825652599997,106.40866122000443,53508.22216248001 2023-10-19,07:36:22.000,292,11017087,13725,0,1697700981,13068.805443669997,106.4650542599993,53508.180239760004 2023-10-19,07:36:23.000,292,11017064,13485,0,1697700982,13068.704399019996,106.50029991000338,53508.012548880004 2023-10-19,07:36:24.000,292,11017028,13405,0,1697700983,13068.724607949996,106.50734904000274,53508.05447160001 2023-10-19,07:36:25.000,292,11017068,13325,0,1697700984,13068.663981159996,106.52144730000146,53508.033510240006 2023-10-19,07:36:26.000,292,11017128,13085,0,1697700985,13068.61682699,106.49325078000402,53508.012548880004 2023-10-19,07:36:27.000,292,11017094,13445,0,1697700986,13068.562936509996,106.52849643000081,53507.89376784 2023-10-19,07:36:28.000,292,11017047,13565,0,1697700987,13068.51578234,106.48620165000466,53507.87280648 2023-10-19,07:36:29.000,292,11017050,13325,0,1697700988,13068.51578234,106.4650542599993,53507.8797936 2023-10-19,07:36:30.000,292,11017071,13605,0,1697700989,13068.45515555,106.50734904000274,53507.83787088001 2023-10-19,07:36:31.000,292,11017138,13605,0,1697700990,13068.39452876,106.4650542599993,53507.76799968001 2023-10-19,07:36:32.000,292,11017065,13645,0,1697700991,13068.24632993999,106.4650542599993,53507.64223152001 2023-10-19,07:36:33.000,292,11017033,13285,0,1697700992,13068.18570314999,106.47210338999867,53507.58633456 2023-10-19,07:36:34.000,292,11017040,13205,0,1697700993,13068.12507635999,106.42980861000251,53507.60030880001 2023-10-19,07:36:35.000,292,11017065,13405,0,1697700994,13068.050976949999,106.4650542599993,53507.579347440005 2023-10-19,07:36:36.000,292,11017063,13565,0,1697700995,13067.916250749993,106.40866122000443,53507.43261792001 2023-10-19,07:36:37.000,292,11017112,13205,0,1697700996,13067.821942410003,106.41571035000379,53507.38370808001 2023-10-19,07:36:38.000,292,11017065,13245,0,1697700997,13067.761315620002,106.38751382999908,53507.36973384 2023-10-19,07:36:39.000,292,11017059,13165,0,1697700998,13067.613116799992,106.38046469999972,53507.21601720001 2023-10-19,07:36:40.000,292,11017115,13365,0,1697700999,13067.518808460001,106.35931731000164,53507.10422328 2023-10-19,07:36:41.000,292,11017060,13525,0,1697701000,13067.404291189996,106.38046469999972,53507.06230056 2023-10-19,07:36:42.000,292,11017067,13445,0,1697701001,13067.23588344,106.35226818000228,53506.92255816 2023-10-19,07:36:43.000,292,11017056,13605,0,1697701002,13067.17525665,106.39456295999844,53506.85268696001 2023-10-19,07:36:44.000,292,11017074,13445,0,1697701003,13067.13483879,106.38046469999972,53506.83172560001 2023-10-19,07:36:45.000,292,11017079,13085,0,1697701004,13067.080948309995,106.40866122000443,53506.71294456001 2023-10-19,07:36:46.000,292,11017073,13565,0,1697701005,13067.02705782999,106.37341557000036,53506.62909912 2023-10-19,07:36:47.000,292,11017047,13805,0,1697701006,13066.90580424999,106.40866122000443,53506.454421120005 2023-10-19,07:36:48.000,292,11017046,13445,0,1697701007,13066.851913769999,106.41571035000379,53506.42647264001 2023-10-19,07:36:49.000,292,11017074,13565,0,1697701008,13066.824968529989,106.48620165000466,53506.29371736 2023-10-19,07:36:50.000,292,11017066,13645,0,1697701009,13066.730660189998,106.44390687000123,53506.23083328001 2023-10-19,07:36:51.000,292,11017057,13525,0,1697701010,13066.690242329998,106.47210338999867,53506.14698784 2023-10-19,07:36:52.000,292,11017084,13645,0,1697701011,13066.636351849993,106.47915251999802,53506.07711664 2023-10-19,07:36:53.000,292,11017029,13725,0,1697701012,13066.575725059993,106.50029991000338,53505.972309840006 2023-10-19,07:36:54.000,292,11017078,13605,0,1697701013,13066.528570889997,106.47915251999802,53505.94436136001 2023-10-19,07:36:55.000,292,11017044,13605,0,1697701014,13066.508361959997,106.50734904000274,53505.82558032001 2023-10-19,07:36:56.000,292,11017054,13445,0,1697701015,13066.461207790002,106.50029991000338,53505.7137864 2023-10-19,07:36:57.000,292,11017040,13565,0,1697701016,13066.434262549992,106.52144730000146,53505.636928080006 2023-10-19,07:36:58.000,292,11017030,13725,0,1697701017,13066.387108379997,106.48620165000466,53505.52513416 2023-10-19,07:36:59.000,292,11017077,13605,0,1697701018,13066.400581000002,106.5143981700021,53505.56006976001 2023-10-19,07:37:00.000,292,11017057,13445,0,1697701019,13066.400581000002,106.5143981700021,53505.44128872001 2023-10-19,07:37:01.000,292,11017095,13565,0,1697701020,13066.326481589997,106.59898773000168,53505.3644304 2023-10-19,07:37:02.000,292,11017020,13485,0,1697701021,13066.286063729996,106.54259468999953,53505.29455920001 2023-10-19,07:37:03.000,292,11017072,13325,0,1697701022,13066.164810149996,106.56374208000489,53505.10590696001 2023-10-19,07:37:04.000,292,11017062,13405,0,1697701023,13066.11765598,106.60603686000104,53505.05001 2023-10-19,07:37:05.000,292,11017081,13605,0,1697701024,13066.09071073999,106.60603686000104,53505.02206152 2023-10-19,07:37:06.000,292,11017069,13485,0,1697701025,13066.05029287999,106.67652816000191,53504.9102676 2023-10-19,07:37:07.000,292,11017139,13245,0,1697701026,13065.982929779995,106.73292120000406,53504.81943504001 2023-10-19,07:37:08.000,292,11017047,13365,0,1697701027,13065.9964024,106.75406859000213,53504.76353808 2023-10-19,07:37:09.000,292,11017073,13605,0,1697701028,13066.03682026,106.76816685000085,53504.75655096 2023-10-19,07:37:10.000,292,11017080,13245,0,1697701029,13066.09071073999,106.81046163000428,53504.68667976 2023-10-19,07:37:11.000,292,11017081,13445,0,1697701030,13066.083974429996,106.8598055399998,53504.630782800006 2023-10-19,07:37:12.000,292,11017073,13205,0,1697701031,13066.104183359996,106.8598055399998,53504.512001760006 2023-10-19,07:37:13.000,292,11017038,13525,0,1697701032,13066.05029287999,106.94439509999938,53504.41418208001 2023-10-19,07:37:14.000,292,11017049,13205,0,1697701033,13066.07050180999,106.93734597000002,53504.30937528 2023-10-19,07:37:15.000,292,11017054,13405,0,1697701034,13066.09071073999,106.97964075000345,53504.37924648 2023-10-19,07:37:16.000,292,11017023,13765,0,1697701035,13066.09744705,107.03603378999833,53504.2814268 2023-10-19,07:37:17.000,292,11017050,13965,0,1697701036,13066.063765499995,107.0712794400024,53504.176620000006 2023-10-19,07:37:18.000,292,11017095,13645,0,1697701037,13066.11765598,107.11357421999855,53504.12072304001 2023-10-19,07:37:19.000,292,11017025,13405,0,1697701038,13066.151337529991,107.15586900000199,53504.09976168001 2023-10-19,07:37:20.000,292,11017077,13565,0,1697701039,13066.1984917,107.22636030000285,53504.008929120006 2023-10-19,07:37:21.000,292,11017039,13405,0,1697701040,13066.225436939996,107.26865507999901,53503.95303216001 2023-10-19,07:37:22.000,292,11017054,13405,0,1697701041,13066.245645869996,107.28980247000436,53503.86918672 2023-10-19,07:37:23.000,292,11017050,13645,0,1697701042,13066.286063729996,107.36029376999795,53503.820276880004 2023-10-19,07:37:24.000,292,11017092,13485,0,1697701043,13066.461207790002,107.3814411600033,53503.88316096001 2023-10-19,07:37:25.000,292,11017096,13365,0,1697701044,13066.528570889997,107.44488333000481,53503.88316096001 2023-10-19,07:37:26.000,292,11017083,13245,0,1697701045,13066.643088159988,107.47307985000225,53503.81328976001 2023-10-19,07:37:27.000,292,11017061,13405,0,1697701046,13066.602670300003,107.5647185400012,53503.69450872001 2023-10-19,07:37:28.000,292,11017082,13125,0,1697701047,13066.750869119998,107.62111158000334,53503.73643144 2023-10-19,07:37:29.000,292,11017029,13605,0,1697701048,13066.811495909998,107.67750461999822,53503.7573928 2023-10-19,07:37:30.000,292,11017058,13445,0,1697701049,13066.872122699999,107.70570114000293,53503.72944432 2023-10-19,07:37:31.000,292,11017038,13685,0,1697701050,13066.90580424999,107.726848530001,53503.72944432 2023-10-19,07:37:32.000,292,11017100,13445,0,1697701051,13066.959694729994,107.74094678999973,53503.673547360006 2023-10-19,07:37:33.000,292,11017086,13365,0,1697701052,13067.000112589994,107.74094678999973,53503.61066328 2023-10-19,07:37:34.000,292,11017079,13365,0,1697701053,13067.10789354999,107.81848721999995,53503.6875216 2023-10-19,07:37:35.000,292,11017071,13325,0,1697701054,13067.161784029995,107.81143809000059,53503.65957312 2023-10-19,07:37:36.000,292,11017030,13765,0,1697701055,13067.22914712999,107.88192939000146,53503.5827148 2023-10-19,07:37:37.000,292,11017069,13325,0,1697701056,13067.2763013,107.95242069000233,53503.49886936001 2023-10-19,07:37:38.000,292,11017038,13405,0,1697701057,13067.283037609996,107.90307677999954,53503.44995952001 2023-10-19,07:37:39.000,292,11017044,13445,0,1697701058,13067.404291189996,107.9735680800004,53503.57572768001 2023-10-19,07:37:40.000,292,11017058,13045,0,1697701059,13067.471654289991,107.98061720999976,53503.57572768001 2023-10-19,07:37:41.000,292,11017012,13205,0,1697701060,13067.505335839996,107.98766633999912,53503.54777920001 2023-10-19,07:37:42.000,292,11017040,13525,0,1697701061,13067.505335839996,108.0229119900032,53503.49188224 2023-10-19,07:37:43.000,292,11017066,13285,0,1697701062,13067.444709049996,108.04405938000127,53503.41502392 2023-10-19,07:37:44.000,292,11017064,13565,0,1697701063,13067.539017390001,108.10750155000278,53503.40803680001 2023-10-19,07:37:45.000,292,11017059,13245,0,1697701064,13067.586171559997,108.11455068000214,53503.42899816001 2023-10-19,07:37:46.000,292,11017040,13365,0,1697701065,13067.586171559997,108.13569807000022,53503.36611408 2023-10-19,07:37:47.000,292,11017067,13445,0,1697701066,13067.552490009992,108.14274719999958,53503.32419136 2023-10-19,07:37:48.000,292,11017073,13565,0,1697701067,13067.626589419997,108.10045242000342,53503.33117848001 2023-10-19,07:37:49.000,292,11017043,13325,0,1697701068,13067.646798349997,108.11455068000214,53503.338165600006 2023-10-19,07:37:50.000,292,11017092,13445,0,1697701069,13067.673743589992,108.14274719999958,53503.28226864001 2023-10-19,07:37:51.000,292,11017029,13565,0,1697701070,13067.680479900002,108.1568454599983,53503.2333588 2023-10-19,07:37:52.000,292,11017088,13405,0,1697701071,13067.741106690002,108.14274719999958,53503.20541032 2023-10-19,07:37:53.000,292,11017112,13405,0,1697701072,13067.687216209997,108.1568454599983,53503.170474720006 2023-10-19,07:37:54.000,292,11017056,13325,0,1697701073,13067.687216209997,108.17799285000365,53503.13553912 2023-10-19,07:37:55.000,292,11017108,13605,0,1697701074,13067.741106690002,108.20618937000108,53503.121564880006 2023-10-19,07:37:56.000,292,11017081,13325,0,1697701075,13067.720897760002,108.2202876299998,53503.08662928 2023-10-19,07:37:57.000,292,11017040,13285,0,1697701076,13067.680479900002,108.24143501999788,53503.00977096 2023-10-19,07:37:58.000,292,11017125,13525,0,1697701077,13067.754579309993,108.24848415000451,53503.04470656001 2023-10-19,07:37:59.000,292,11017074,13445,0,1697701078,13067.653534659992,108.26963154000259,53502.89797704 2023-10-19,07:38:00.000,292,11017074,13245,0,1697701079,13067.687216209997,108.29782806000003,53502.87002856 2023-10-19,07:38:01.000,292,11017057,13365,0,1697701080,13067.714161449992,108.35422110000218,53502.884002800005 2023-10-19,07:38:02.000,292,11017015,13325,0,1697701081,13067.653534659992,108.36127023000154,53502.75124752 2023-10-19,07:38:03.000,292,11017079,13165,0,1697701082,13067.700688830002,108.41766327000369,53502.765221760004 2023-10-19,07:38:04.000,292,11017098,13245,0,1697701083,13067.794997169993,108.40356500999769,53502.80015736 2023-10-19,07:38:05.000,292,11017063,13565,0,1697701084,13067.815206099993,108.45995804999984,53502.75823464001 2023-10-19,07:38:06.000,292,11017090,13765,0,1697701085,13067.835415029993,108.48815457000455,53502.70932480001 2023-10-19,07:38:07.000,292,11017073,13485,0,1697701086,13067.828678719998,108.50930196000263,53502.62547936 2023-10-19,07:38:08.000,292,11017086,13645,0,1697701087,13067.963404919989,108.52340022000135,53502.61150512001 2023-10-19,07:38:09.000,292,11017074,13485,0,1697701088,13068.071185879999,108.52340022000135,53502.58355664 2023-10-19,07:38:10.000,292,11017085,13525,0,1697701089,13068.16549421999,108.56569500000478,53502.61150512001 2023-10-19,07:38:11.000,292,11017074,13485,0,1697701090,13068.25306625,108.60094065000158,53502.57656952 2023-10-19,07:38:12.000,292,11017098,13685,0,1697701091,13068.37431983,108.67143195000244,53502.499711200006 2023-10-19,07:38:13.000,292,11017041,13405,0,1697701092,13068.47536448,108.74192325000331,53502.5346468 2023-10-19,07:38:14.000,292,11017073,13765,0,1697701093,13068.59661806,108.72782499000459,53502.56259528 2023-10-19,07:38:15.000,292,11017091,13245,0,1697701094,13068.657244850001,108.77011977000075,53502.450801360006 2023-10-19,07:38:16.000,292,11017049,13645,0,1697701095,13068.711135329992,108.79831628999818,53502.44381424001 2023-10-19,07:38:17.000,292,11017069,13565,0,1697701096,13068.758289500001,108.84766020000097,53502.42285288001 2023-10-19,07:38:18.000,292,11017027,13805,0,1697701097,13068.866070459997,108.91815150000184,53502.429840000004 2023-10-19,07:38:19.000,292,11017030,13245,0,1697701098,13068.987324039997,108.9252006300012,53502.45778848 2023-10-19,07:38:20.000,292,11017048,13565,0,1697701099,13069.047950829998,108.960446279998,53502.45778848 2023-10-19,07:38:21.000,292,11017080,13405,0,1697701100,13069.108577619998,108.96749541000463,53502.41586576 2023-10-19,07:38:22.000,292,11017056,13285,0,1697701101,13069.162468099988,109.00979019000079,53502.3949044 2023-10-19,07:38:23.000,292,11017126,13445,0,1697701102,13069.115313929993,109.08733062000101,53502.2900976 2023-10-19,07:38:24.000,292,11017080,13365,0,1697701103,13069.243303819989,109.11552713999845,53502.38791728 2023-10-19,07:38:25.000,292,11017062,13285,0,1697701104,13069.34434846999,109.1719201800006,53502.332020320006 2023-10-19,07:38:26.000,292,11017043,13405,0,1697701105,13069.40497525999,109.20716583000467,53502.311058960004 2023-10-19,07:38:27.000,292,11017073,13645,0,1697701106,13069.45212943,109.25650974000018,53502.35298168001 2023-10-19,07:38:28.000,292,11017059,13565,0,1697701107,13069.499283599995,109.29175539000425,53502.283110480006 2023-10-19,07:38:29.000,292,11017103,13445,0,1697701108,13069.62727348999,109.2847062600049,53502.332020320006 2023-10-19,07:38:30.000,292,11017062,13645,0,1697701109,13069.67442766,109.32700104000105,53502.2900976 2023-10-19,07:38:31.000,292,11017090,13205,0,1697701110,13069.71484552,109.36929582000448,53502.26913624 2023-10-19,07:38:32.000,292,11017045,13405,0,1697701111,13069.76873599999,109.39749234000192,53502.24817488 2023-10-19,07:38:33.000,292,11017061,13405,0,1697701112,13069.74852706999,109.51027841999894,53502.20625216001 2023-10-19,07:38:34.000,292,11017114,13125,0,1697701113,13069.741790759996,109.53847494000365,53502.19926504 2023-10-19,07:38:35.000,292,11017068,13405,0,1697701114,13069.937143750001,109.55962233000173,53502.24118776 2023-10-19,07:38:36.000,292,11017056,13485,0,1697701115,13070.024715779997,109.60191710999788,53502.25516200001 2023-10-19,07:38:37.000,292,11017054,13405,0,1697701116,13070.024715779997,109.6301136300026,53502.19227792 2023-10-19,07:38:38.000,292,11017057,13525,0,1697701117,13070.031452089992,109.65831015000003,53502.08747112001 2023-10-19,07:38:39.000,292,11017076,13725,0,1697701118,13070.078606260002,109.6935558000041,53502.115419600006 2023-10-19,07:38:40.000,292,11017057,13605,0,1697701119,13070.125760429997,109.74289970999962,53502.045548400005 2023-10-19,07:38:41.000,292,11017057,13525,0,1697701120,13070.145969359997,109.77109623000433,53502.01759992001 2023-10-19,07:38:42.000,292,11017077,13325,0,1697701121,13070.166178289997,109.79224362000241,53501.95471584 2023-10-19,07:38:43.000,292,11017051,13525,0,1697701122,13070.179650910002,109.82044013999985,53501.93375448 2023-10-19,07:38:44.000,292,11017054,13365,0,1697701123,13070.260486630003,109.82044013999985,53501.95471584 2023-10-19,07:38:45.000,292,11017045,13485,0,1697701124,13070.226805079998,109.83453839999856,53501.905806 2023-10-19,07:38:46.000,292,11017056,13405,0,1697701125,13070.206596149997,109.89093144000071,53501.86388328 2023-10-19,07:38:47.000,292,11017030,13285,0,1697701126,13070.071869949992,109.91912795999815,53501.710166640005 2023-10-19,07:38:48.000,292,11017046,13445,0,1697701127,13070.098815190002,109.89093144000071,53501.72414088 2023-10-19,07:38:49.000,292,11017022,13125,0,1697701128,13070.105551499997,109.91207882999879,53501.6961924 2023-10-19,07:38:50.000,292,11017065,13765,0,1697701129,13070.098815190002,109.90502969999943,53501.6263212 2023-10-19,07:38:51.000,292,11017032,13565,0,1697701130,13070.085342569997,109.93322622000414,53501.612346960006 2023-10-19,07:38:52.000,292,11017051,13525,0,1697701131,13070.065133639997,109.89093144000071,53501.5215144 2023-10-19,07:38:53.000,292,11017032,13485,0,1697701132,13070.051661019992,109.9402753500035,53501.444656080006 2023-10-19,07:38:54.000,292,11017067,13565,0,1697701133,13070.092078879992,109.95437361000222,53501.41670760001 2023-10-19,07:38:55.000,292,11017099,13645,0,1697701134,13070.044924709997,109.99666838999838,53501.374784880005 2023-10-19,07:38:56.000,292,11017066,13245,0,1697701135,13070.065133639997,110.03191404000245,53501.26997808001 2023-10-19,07:38:57.000,292,11017085,13285,0,1697701136,13069.964088989997,110.04601230000117,53501.088312960004 2023-10-19,07:38:58.000,292,11017036,13245,0,1697701137,13069.950616369992,110.02486491000309,53501.088312960004 2023-10-19,07:38:59.000,292,11017089,13285,0,1697701138,13069.943880059996,110.0883070800046,53501.05337736 2023-10-19,07:39:00.000,292,11017086,13245,0,1697701139,13069.964088989997,110.0883070800046,53501.039403120005 2023-10-19,07:39:01.000,292,11017040,13445,0,1697701140,13069.856308030001,110.14470011999947,53500.969531920004 2023-10-19,07:39:02.000,292,11017096,13645,0,1697701141,13069.863044339996,110.13060186000075,53500.84376376001 2023-10-19,07:39:03.000,292,11017087,13405,0,1697701142,13069.721581829996,110.15879837999819,53500.74594408001 2023-10-19,07:39:04.000,292,11017077,13285,0,1697701143,13069.721581829996,110.15174924999883,53500.704021360005 2023-10-19,07:39:05.000,292,11017068,13645,0,1697701144,13069.68790027999,110.17289664000418,53500.66209864 2023-10-19,07:39:06.000,292,11017031,13485,0,1697701145,13069.69463659,110.19404403000226,53500.56427896 2023-10-19,07:39:07.000,292,11017093,13685,0,1697701146,13069.54643776999,110.15879837999819,53500.43152368001 2023-10-19,07:39:08.000,292,11017107,13405,0,1697701147,13069.52622883999,110.14470011999947,53500.42453656 2023-10-19,07:39:09.000,292,11017120,13365,0,1697701148,13069.46560204999,110.15879837999819,53500.382613839996 2023-10-19,07:39:10.000,292,11017085,13325,0,1697701149,13069.398238949994,110.17289664000418,53500.20793584 2023-10-19,07:39:11.000,292,11017040,13285,0,1697701150,13069.229831199998,110.19404403000226,53500.06819344 2023-10-19,07:39:12.000,292,11017063,13525,0,1697701151,13069.162468099988,110.19404403000226,53500.00530936001 2023-10-19,07:39:13.000,292,11017052,13605,0,1697701152,13068.994060349993,110.17994577000354,53499.89351544 2023-10-19,07:39:14.000,292,11017056,13325,0,1697701153,13068.886279389997,110.15174924999883,53499.75377304 2023-10-19,07:39:15.000,292,11017073,13165,0,1697701154,13068.825652599997,110.19404403000226,53499.68390184 2023-10-19,07:39:16.000,292,11017051,13645,0,1697701155,13068.751553189992,110.1869949000029,53499.600056400006 2023-10-19,07:39:17.000,292,11017077,13685,0,1697701156,13068.610090679991,110.17289664000418,53499.40441704001 2023-10-19,07:39:18.000,292,11017042,13525,0,1697701157,13068.589881749991,110.17289664000418,53499.39742992 2023-10-19,07:39:19.000,292,11017023,13605,0,1697701158,13068.36758351999,110.16584751000482,53499.1808292 2023-10-19,07:39:20.000,292,11017038,13165,0,1697701159,13068.30695672999,110.16584751000482,53499.08999664001 2023-10-19,07:39:21.000,292,11017055,13405,0,1697701160,13068.219384699994,110.15174924999883,53498.97121560001 2023-10-19,07:39:22.000,292,11017050,13445,0,1697701161,13067.990350159998,110.13060186000075,53498.74762776 2023-10-19,07:39:23.000,292,11017046,13765,0,1697701162,13067.956668609993,110.13765099000011,53498.68474368001 2023-10-19,07:39:24.000,292,11017075,13445,0,1697701163,13067.943195989988,110.12355273000139,53498.62884672 2023-10-19,07:39:25.000,292,11017092,13285,0,1697701164,13067.794997169993,110.10945447000267,53498.524039920005 2023-10-19,07:39:26.000,292,11017082,13285,0,1697701165,13067.700688830002,110.0883070800046,53498.33538768 2023-10-19,07:39:27.000,292,11017073,13565,0,1697701166,13067.478390600001,110.10945447000267,53498.17468392 2023-10-19,07:39:28.000,292,11017119,13605,0,1697701167,13067.384082259996,110.0883070800046,53497.99301880001 2023-10-19,07:39:29.000,292,11017059,13405,0,1697701168,13067.25609237,110.01781578000373,53497.99301880001 2023-10-19,07:39:30.000,292,11017038,13405,0,1697701169,13067.19546558,109.98961925999902,53497.81135368 2023-10-19,07:39:31.000,292,11017078,13405,0,1697701170,13067.080948309995,109.98257012999966,53497.69955976001 2023-10-19,07:39:32.000,292,11017029,13525,0,1697701171,13066.932749489999,110.01076665000437,53497.48994616001 2023-10-19,07:39:33.000,292,11017039,13445,0,1697701172,13066.804759599989,110.02486491000309,53497.38513936 2023-10-19,07:39:34.000,292,11017090,13485,0,1697701173,13066.717187569993,110.01076665000437,53497.24539696001 2023-10-19,07:39:35.000,292,11017086,13205,0,1697701174,13066.595933989993,109.98257012999966,53497.07770608001 2023-10-19,07:39:36.000,292,11017037,13605,0,1697701175,13066.488153029997,109.9755210000003,53496.9449508 2023-10-19,07:39:37.000,292,11017035,13365,0,1697701176,13066.333217899992,109.94732448000286,53496.69341448001 2023-10-19,07:39:38.000,292,11017082,13565,0,1697701177,13066.211964319991,109.96142274000158,53496.56764632 2023-10-19,07:39:39.000,292,11017063,13325,0,1697701178,13066.185019079996,109.91912795999815,53496.45585240001 2023-10-19,07:39:40.000,292,11017079,13725,0,1697701179,13066.09744705,109.91207882999879,53496.33707136001 2023-10-19,07:39:41.000,292,11017071,13405,0,1697701180,13065.98966608999,109.876833180002,53496.246238800006 2023-10-19,07:39:42.000,292,11017096,13765,0,1697701181,13065.86841250999,109.89093144000071,53496.04361232 2023-10-19,07:39:43.000,292,11017076,13085,0,1697701182,13065.693268449999,109.92617709000478,53495.7571404 2023-10-19,07:39:44.000,292,11017084,13645,0,1697701183,13065.652850589999,109.9402753500035,53495.66630784001 2023-10-19,07:39:45.000,292,11017104,13285,0,1697701184,13065.572014869998,109.9755210000003,53495.56848816001 2023-10-19,07:39:46.000,292,11017075,13285,0,1697701185,13065.437288669993,110.01076665000437,53495.407784400006 2023-10-19,07:39:47.000,292,11017062,13405,0,1697701186,13065.255408299992,109.98257012999966,53495.20515792 2023-10-19,07:39:48.000,292,11017058,13405,0,1697701187,13065.134154719992,109.9755210000003,53495.14227384001 2023-10-19,07:39:49.000,292,11017091,13405,0,1697701188,13064.972483279991,109.98961925999902,53495.023492800006 2023-10-19,07:39:50.000,292,11017073,13285,0,1697701189,13064.824284459995,110.01781578000373,53494.8138792 2023-10-19,07:39:51.000,292,11017061,13365,0,1697701190,13064.662613019995,110.03191404000245,53494.66016256001 2023-10-19,07:39:52.000,292,11017062,13405,0,1697701191,13064.514414199999,110.0742088199986,53494.43657472 2023-10-19,07:39:53.000,292,11017032,13485,0,1697701192,13064.379687999994,110.0742088199986,53494.25490960001 2023-10-19,07:39:54.000,292,11017078,13565,0,1697701193,13064.265170729988,110.08125794999796,53494.10119296 2023-10-19,07:39:55.000,292,11017057,13405,0,1697701194,13064.170862389998,110.06011055999988,53494.01036040001 2023-10-19,07:39:56.000,292,11017083,13445,0,1697701195,13064.049608809997,110.04601230000117,53493.79375968 2023-10-19,07:39:57.000,292,11017054,13485,0,1697701196,13063.935091539992,110.06011055999988,53493.64703016 2023-10-19,07:39:58.000,292,11017040,12925,0,1697701197,13063.780156410001,110.03191404000245,53493.493313520004 2023-10-19,07:39:59.000,292,11017042,13285,0,1697701198,13063.65216651999,110.03191404000245,53493.30466128 2023-10-19,07:40:00.000,292,11017065,13405,0,1697701199,13063.49049507999,110.00371751999774,53493.12998328001 2023-10-19,07:40:01.000,292,11017021,13405,0,1697701200,13063.463549839995,110.03191404000245,53492.95530528 2023-10-19,07:40:02.000,292,11017088,13245,0,1697701201,13063.33555995,110.00371751999774,53492.73870456 2023-10-19,07:40:03.000,292,11017060,13365,0,1697701202,13063.301878399994,109.98257012999966,53492.61992352 2023-10-19,07:40:04.000,292,11017079,13565,0,1697701203,13063.26819684999,109.99666838999838,53492.52909096001 2023-10-19,07:40:05.000,292,11017085,13325,0,1697701204,13063.214306369999,109.92617709000478,53492.41030992001 2023-10-19,07:40:06.000,292,11017057,13325,0,1697701205,13063.119998029993,109.9402753500035,53492.23563192 2023-10-19,07:40:07.000,292,11017058,13525,0,1697701206,13062.971799209998,109.9402753500035,53492.01204408 2023-10-19,07:40:08.000,292,11017041,13125,0,1697701207,13062.938117659993,109.90502969999943,53491.89326304 2023-10-19,07:40:09.000,292,11017072,13285,0,1697701208,13062.951590279998,109.96142274000158,53491.71159792001 2023-10-19,07:40:10.000,292,11017084,13365,0,1697701209,13062.857281939992,109.92617709000478,53491.59281688001 2023-10-19,07:40:11.000,292,11017052,13565,0,1697701210,13062.850545629997,109.95437361000222,53491.44608736 2023-10-19,07:40:12.000,292,11017077,13445,0,1697701211,13062.776446219992,109.93322622000414,53491.250448 2023-10-19,07:40:13.000,292,11017038,13325,0,1697701212,13062.722555740002,109.91912795999815,53491.15961544001 2023-10-19,07:40:14.000,292,11017104,13525,0,1697701213,13062.722555740002,109.93322622000414,53491.05480864 2023-10-19,07:40:15.000,292,11017039,13605,0,1697701214,13062.695610499992,109.91207882999879,53490.89410488 2023-10-19,07:40:16.000,292,11017024,13205,0,1697701215,13062.709083119997,109.88388231000135,53490.76833672 2023-10-19,07:40:17.000,292,11017059,13285,0,1697701216,13062.668665259996,109.91207882999879,53490.53776176001 2023-10-19,07:40:18.000,292,11017063,13725,0,1697701217,13062.668665259996,109.90502969999943,53490.41898072001 2023-10-19,07:40:19.000,292,11017093,13525,0,1697701218,13062.709083119997,109.88388231000135,53490.36308376 2023-10-19,07:40:20.000,292,11017051,13325,0,1697701219,13062.722555740002,109.88388231000135,53490.27923832001 2023-10-19,07:40:21.000,292,11017023,13605,0,1697701220,13062.722555740002,109.88388231000135,53490.14648304 2023-10-19,07:40:22.000,292,11017070,13245,0,1697701221,13062.749500979997,109.90502969999943,53489.96481792001 2023-10-19,07:40:23.000,292,11017059,13525,0,1697701222,13062.675401569992,109.91912795999815,53489.79013992 2023-10-19,07:40:24.000,292,11017095,13285,0,1697701223,13062.695610499992,109.93322622000414,53489.706294480005 2023-10-19,07:40:25.000,292,11017083,13285,0,1697701224,13062.749500979997,109.98257012999966,53489.62244904 2023-10-19,07:40:26.000,292,11017055,13405,0,1697701225,13062.783182530002,110.00371751999774,53489.53161648001 2023-10-19,07:40:27.000,292,11017141,13405,0,1697701226,13062.830336699997,109.95437361000222,53489.36392560001 2023-10-19,07:40:28.000,292,11017074,13165,0,1697701227,13062.884227180002,109.94732448000286,53489.34296424001 2023-10-19,07:40:29.000,292,11017041,13285,0,1697701228,13062.951590279998,109.95437361000222,53489.27309304001 2023-10-19,07:40:30.000,292,11017073,13445,0,1697701229,13062.951590279998,109.96142274000158,53489.154312000006 2023-10-19,07:40:31.000,292,11017091,13605,0,1697701230,13062.938117659993,109.94732448000286,53489.06347944 2023-10-19,07:40:32.000,292,11017090,13445,0,1697701231,13062.884227180002,109.9755210000003,53488.9446984 2023-10-19,07:40:33.000,292,11017064,13525,0,1697701232,13062.850545629997,109.99666838999838,53488.749059040005 2023-10-19,07:40:34.000,292,11017023,13445,0,1697701233,13062.843809320002,109.94732448000286,53488.64425224001 2023-10-19,07:40:35.000,292,11017076,13085,0,1697701234,13062.870754559997,109.98961925999902,53488.58835528 2023-10-19,07:40:36.000,292,11017104,13325,0,1697701235,13062.958326589993,110.01781578000373,53488.58835528 2023-10-19,07:40:37.000,292,11017036,13285,0,1697701236,13063.039162309993,110.06011055999988,53488.47656136001 2023-10-19,07:40:38.000,292,11017074,13245,0,1697701237,13063.079580169993,110.0883070800046,53488.32983184 2023-10-19,07:40:39.000,292,11017075,13245,0,1697701238,13063.160415889994,110.14470011999947,53488.259960639996 2023-10-19,07:40:40.000,292,11017086,13645,0,1697701239,13063.173888509999,110.19404403000226,53488.14117960001 2023-10-19,07:40:41.000,292,11017032,13485,0,1697701240,13063.254724229999,110.21519142000034,53488.127205360004 2023-10-19,07:40:42.000,292,11017075,13525,0,1697701241,13063.295142089999,110.27863359000185,53488.04335992 2023-10-19,07:40:43.000,292,11017090,13405,0,1697701242,13063.37597781,110.34912489000271,53487.94554024 2023-10-19,07:40:44.000,292,11017054,13685,0,1697701243,13063.524176629995,110.335026630004,53487.98746296 2023-10-19,07:40:45.000,292,11017032,13285,0,1697701244,13063.6386939,110.39846879999823,53487.95252736001 2023-10-19,07:40:46.000,292,11017029,13405,0,1697701245,13063.65216651999,110.41961619000358,53487.85470768001 2023-10-19,07:40:47.000,292,11017053,13605,0,1697701246,13063.67237544999,110.54650052999932,53487.77784936 2023-10-19,07:40:48.000,292,11017105,13445,0,1697701247,13063.780156410001,110.54650052999932,53487.791823600004 2023-10-19,07:40:49.000,292,11017068,13885,0,1697701248,13063.813837959991,110.59584444000211,53487.65906832 2023-10-19,07:40:50.000,292,11017038,13565,0,1697701249,13063.881201060001,110.59584444000211,53487.7219524 2023-10-19,07:40:51.000,292,11017086,13325,0,1697701250,13063.894673679992,110.6451883500049,53487.61714560001 2023-10-19,07:40:52.000,292,11017096,13365,0,1697701251,13063.881201060001,110.63813921999827,53487.58221 2023-10-19,07:40:53.000,292,11017048,13445,0,1697701252,13063.914882609992,110.6310900899989,53487.51932592001 2023-10-19,07:40:54.000,292,11017082,13245,0,1697701253,13063.962036780002,110.62404095999955,53487.51932592001 2023-10-19,07:40:55.000,292,11017062,13405,0,1697701254,13063.928355229997,110.6804340000017,53487.456441840004 2023-10-19,07:40:56.000,292,11017116,13485,0,1697701255,13063.921618920001,110.66633574000298,53487.421506239996 2023-10-19,07:40:57.000,292,11017095,13245,0,1697701256,13063.887937369997,110.68748313000106,53487.32368656 2023-10-19,07:40:58.000,292,11017103,13485,0,1697701257,13063.894673679992,110.69453226000041,53487.21887976 2023-10-19,07:40:59.000,292,11017106,13285,0,1697701258,13064.015927259992,110.72977791000449,53487.22586688 2023-10-19,07:41:00.000,292,11017092,13605,0,1697701259,13064.022663570002,110.71567964999849,53487.27477672 2023-10-19,07:41:01.000,292,11017038,13485,0,1697701260,13064.036136189992,110.75797443000192,53487.18394416001 2023-10-19,07:41:02.000,292,11017065,13565,0,1697701261,13064.022663570002,110.7438761700032,53487.1280472 2023-10-19,07:41:03.000,292,11017078,13325,0,1697701262,13063.948564159997,110.73682704000385,53487.00227904 2023-10-19,07:41:04.000,292,11017078,13605,0,1697701263,13063.955300469992,110.69453226000041,53486.974330560006 2023-10-19,07:41:05.000,292,11017064,13165,0,1697701264,13064.015927259992,110.67338487000234,53486.96035632 2023-10-19,07:41:06.000,292,11017085,13365,0,1697701265,13064.063081430002,110.65928661000362,53486.904459360005 2023-10-19,07:41:07.000,292,11017077,13405,0,1697701266,13064.036136189992,110.72977791000449,53486.79965256001 2023-10-19,07:41:08.000,292,11017074,13605,0,1697701267,13064.049608809997,110.72272877999785,53486.687858640005 2023-10-19,07:41:09.000,292,11017065,13565,0,1697701268,13064.110235599997,110.70863051999913,53486.72978136001 2023-10-19,07:41:10.000,292,11017059,13525,0,1697701269,13064.103499290002,110.72272877999785,53486.68087152001 2023-10-19,07:41:11.000,292,11017117,13405,0,1697701270,13064.036136189992,110.65928661000362,53486.54112912001 2023-10-19,07:41:12.000,292,11017052,13365,0,1697701271,13064.103499290002,110.66633574000298,53486.55510336 2023-10-19,07:41:13.000,292,11017042,13285,0,1697701272,13064.002454640002,110.70863051999913,53486.450296560004 2023-10-19,07:41:14.000,292,11017090,13325,0,1697701273,13064.002454640002,110.6310900899989,53486.401386720005 2023-10-19,07:41:15.000,292,11017019,13685,0,1697701274,13064.015927259992,110.67338487000234,53486.37343824001 2023-10-19,07:41:16.000,292,11017045,13445,0,1697701275,13064.036136189992,110.60994270000083,53486.31754128 2023-10-19,07:41:17.000,292,11017054,13245,0,1697701276,13064.022663570002,110.63813921999827,53486.25465720001 2023-10-19,07:41:18.000,292,11017060,13725,0,1697701277,13064.009190949997,110.62404095999955,53486.184786000005 2023-10-19,07:41:19.000,292,11017057,13885,0,1697701278,13064.063081430002,110.6310900899989,53486.066004960005 2023-10-19,07:41:20.000,292,11017036,13325,0,1697701279,13064.110235599997,110.62404095999955,53486.07997920001 2023-10-19,07:41:21.000,292,11017042,13405,0,1697701280,13064.110235599997,110.65223748000426,53486.00312088 2023-10-19,07:41:22.000,292,11017044,13285,0,1697701281,13064.069817739997,110.60994270000083,53485.84241712001 2023-10-19,07:41:23.000,292,11017022,13485,0,1697701282,13064.036136189992,110.62404095999955,53485.779533040004 2023-10-19,07:41:24.000,292,11017084,13765,0,1697701283,13064.123708220002,110.58174618000339,53485.80748152 2023-10-19,07:41:25.000,292,11017037,13205,0,1697701284,13064.096762979992,110.53945139999996,53485.74459744001 2023-10-19,07:41:26.000,292,11017091,13565,0,1697701285,13064.110235599997,110.50420575000317,53485.72363608001 2023-10-19,07:41:27.000,292,11017105,13445,0,1697701286,13064.002454640002,110.53945139999996,53485.54895808 2023-10-19,07:41:28.000,292,11017079,13285,0,1697701287,13063.968773089997,110.4689600999991,53485.465112640006 2023-10-19,07:41:29.000,292,11017046,13365,0,1697701288,13063.935091539992,110.54650052999932,53485.395241440005 2023-10-19,07:41:30.000,292,11017041,13925,0,1697701289,13063.962036780002,110.44781271000102,53485.33235736 2023-10-19,07:41:31.000,292,11017095,13285,0,1697701290,13063.894673679992,110.42666532000294,53485.32537024 2023-10-19,07:41:32.000,292,11017059,13085,0,1697701291,13063.834046889991,110.39141966999887,53485.24152480001 2023-10-19,07:41:33.000,292,11017080,13085,0,1697701292,13063.780156410001,110.38437053999951,53485.12274376001 2023-10-19,07:41:34.000,292,11017109,13525,0,1697701293,13063.793629029991,110.38437053999951,53485.08082104001 2023-10-19,07:41:35.000,292,11017071,13325,0,1697701294,13063.746474859996,110.40551793000486,53485.04588544 2023-10-19,07:41:36.000,292,11017084,13405,0,1697701295,13063.706056999996,110.39846879999823,53484.941078640004 2023-10-19,07:41:37.000,292,11017067,13405,0,1697701296,13063.59153972999,110.35617402000207,53484.83627184001 2023-10-19,07:41:38.000,292,11017098,13365,0,1697701297,13063.61174865999,110.335026630004,53484.74543928001 2023-10-19,07:41:39.000,292,11017096,13405,0,1697701298,13063.625221279995,110.320928369998,53484.70351656 2023-10-19,07:41:40.000,292,11017065,13405,0,1697701299,13063.61848497,110.2856827200012,53484.59870976001 2023-10-19,07:41:41.000,292,11017068,13205,0,1697701300,13063.564594489995,110.29273185000056,53484.51486432 2023-10-19,07:41:42.000,292,11017080,13405,0,1697701301,13063.57133079999,110.22928967999906,53484.38210904001 2023-10-19,07:41:43.000,292,11017096,13525,0,1697701302,13063.443340909995,110.19404403000226,53484.27730224 2023-10-19,07:41:44.000,292,11017031,13405,0,1697701303,13063.423131979995,110.14470011999947,53484.172495440005 2023-10-19,07:41:45.000,292,11017079,13605,0,1697701304,13063.41639567,110.13060186000075,53484.14454696001 2023-10-19,07:41:46.000,292,11017088,13405,0,1697701305,13063.39618674,110.0742088199986,53484.04672728001 2023-10-19,07:41:47.000,292,11017052,13485,0,1697701306,13063.30861470999,110.0883070800046,53483.89999776001 2023-10-19,07:41:48.000,292,11017043,13125,0,1697701307,13063.28840577999,110.01781578000373,53483.80217808 2023-10-19,07:41:49.000,292,11017055,13485,0,1697701308,13063.301878399994,110.04601230000117,53483.79519096 2023-10-19,07:41:50.000,292,11017111,13445,0,1697701309,13063.301878399994,110.06011055999988,53483.67640992 2023-10-19,07:41:51.000,292,11017127,13405,0,1697701310,13063.173888509999,110.06715968999924,53483.64846144 2023-10-19,07:41:52.000,292,11017063,13405,0,1697701311,13063.113261719998,110.00371751999774,53483.501731920005 2023-10-19,07:41:53.000,292,11017043,13325,0,1697701312,13063.066107549988,110.04601230000117,53483.37596376001 2023-10-19,07:41:54.000,292,11017083,13445,0,1697701313,13063.018953379993,110.06715968999924,53483.24320848 2023-10-19,07:41:55.000,292,11017077,13405,0,1697701314,13063.039162309993,110.06011055999988,53483.22224712 2023-10-19,07:41:56.000,292,11017065,13645,0,1697701315,13062.992008139998,109.93322622000414,53483.12442744 2023-10-19,07:41:57.000,292,11017069,13285,0,1697701316,13062.938117659993,109.94732448000286,53482.949749440006 2023-10-19,07:41:58.000,292,11017074,13285,0,1697701317,13062.823600390002,109.94732448000286,53482.81000704 2023-10-19,07:41:59.000,292,11017063,13525,0,1697701318,13062.803391460002,109.98257012999966,53482.75411008001 2023-10-19,07:42:00.000,292,11017073,13365,0,1697701319,13062.816864079992,110.03191404000245,53482.58641920001 2023-10-19,07:42:01.000,292,11017092,13285,0,1697701320,13062.776446219992,110.09535621000396,53482.55847072001 2023-10-19,07:42:02.000,292,11017020,13525,0,1697701321,13062.742764670002,110.12355273000139,53482.43968968001 2023-10-19,07:42:03.000,292,11017030,13485,0,1697701322,13062.695610499992,110.14470011999947,53482.327895760005 2023-10-19,07:42:04.000,292,11017057,13405,0,1697701323,13062.661928950001,110.17994577000354,53482.230076080006 2023-10-19,07:42:05.000,292,11017053,13405,0,1697701324,13062.628247399996,110.15879837999819,53482.13924352 2023-10-19,07:42:06.000,292,11017082,13765,0,1697701325,13062.587829539996,110.17994577000354,53482.04841096 2023-10-19,07:42:07.000,292,11017049,13245,0,1697701326,13062.426158099996,110.22928967999906,53481.83879736 2023-10-19,07:42:08.000,292,11017074,13405,0,1697701327,13062.446367029996,110.20814229000098,53481.775913280006 2023-10-19,07:42:09.000,292,11017061,13605,0,1697701328,13062.45983965,110.25748620000377,53481.69206784 2023-10-19,07:42:10.000,292,11017048,13325,0,1697701329,13062.405949169995,110.22928967999906,53481.5732868 2023-10-19,07:42:11.000,292,11017025,13765,0,1697701330,13062.43963072,110.23633880999841,53481.54533832 2023-10-19,07:42:12.000,292,11017084,13605,0,1697701331,13062.35205868999,110.26453533000313,53481.419570160004 2023-10-19,07:42:13.000,292,11017053,13805,0,1697701332,13062.244277729995,110.2856827200012,53481.321750480005 2023-10-19,07:42:14.000,292,11017067,13405,0,1697701333,13062.25101403999,110.30683010999928,53481.28681488 2023-10-19,07:42:15.000,292,11017066,13685,0,1697701334,13062.23080510999,110.30683010999928,53481.202969440004 2023-10-19,07:42:16.000,292,11017075,13605,0,1697701335,13062.264486659995,110.31387923999864,53481.00034296 2023-10-19,07:42:17.000,292,11017057,13405,0,1697701336,13062.33858607,110.335026630004,53481.00733008001 2023-10-19,07:42:18.000,292,11017020,13645,0,1697701337,13062.33184975999,110.35617402000207,53480.818677840005 2023-10-19,07:42:19.000,292,11017032,13685,0,1697701338,13062.264486659995,110.42666532000294,53480.70688392 2023-10-19,07:42:20.000,292,11017069,13925,0,1697701339,13062.31164082999,110.41256706000422,53480.7348324 2023-10-19,07:42:21.000,292,11017091,13245,0,1697701340,13062.31837714,110.39846879999823,53480.69290968001 2023-10-19,07:42:22.000,292,11017112,13645,0,1697701341,13062.345322379995,110.37027228000079,53480.58810288 2023-10-19,07:42:23.000,292,11017050,13325,0,1697701342,13062.33858607,110.35617402000207,53480.434386240006 2023-10-19,07:42:24.000,292,11017008,13405,0,1697701343,13062.405949169995,110.36322315000143,53480.434386240006 2023-10-19,07:42:25.000,292,11017049,13645,0,1697701344,13062.385740239995,110.39141966999887,53480.364515040004 2023-10-19,07:42:26.000,292,11017094,13445,0,1697701345,13062.41268547999,110.4689600999991,53480.23874688001 2023-10-19,07:42:27.000,292,11017046,13325,0,1697701346,13062.33858607,110.46191096999974,53480.15490144 2023-10-19,07:42:28.000,292,11017057,13245,0,1697701347,13062.264486659995,110.49010749000445,53480.050094640006 2023-10-19,07:42:29.000,292,11017066,13405,0,1697701348,13062.27122296999,110.4689600999991,53480.09201736001 2023-10-19,07:42:30.000,292,11017016,13645,0,1697701349,13062.19038724999,110.41256706000422,53479.95926208 2023-10-19,07:42:31.000,292,11017066,13605,0,1697701350,13062.17691463,110.42666532000294,53479.93830072 2023-10-19,07:42:32.000,292,11017063,13525,0,1697701351,13062.17017831999,110.44076358000166,53479.87541664001 2023-10-19,07:42:33.000,292,11017103,13245,0,1697701352,13062.075869979999,110.44781271000102,53479.644841680005 2023-10-19,07:42:34.000,292,11017042,13485,0,1697701353,13062.04892473999,110.4337144500023,53479.63785456001 2023-10-19,07:42:35.000,292,11017070,13005,0,1697701354,13062.028715809989,110.36322315000143,53479.574970480004 2023-10-19,07:42:36.000,292,11017075,13085,0,1697701355,13062.035452119999,110.37732141000015,53479.526060640004 2023-10-19,07:42:37.000,292,11017070,13285,0,1697701356,13061.954616399998,110.30683010999928,53479.39330536 2023-10-19,07:42:38.000,292,11017059,13405,0,1697701357,13061.995034259999,110.31387923999864,53479.33042128001 2023-10-19,07:42:39.000,292,11017005,13725,0,1697701358,13061.981561639994,110.30683010999928,53479.28151144001 2023-10-19,07:42:40.000,292,11017111,13765,0,1697701359,13061.981561639994,110.29273185000056,53479.20465312001 2023-10-19,07:42:41.000,292,11017059,13445,0,1697701360,13062.021979499994,110.34207576000335,53479.11382056001 2023-10-19,07:42:42.000,292,11017042,13485,0,1697701361,13061.927671159989,110.30683010999928,53478.99503952001 2023-10-19,07:42:43.000,292,11017065,13765,0,1697701362,13061.833362819998,110.2856827200012,53478.89023272 2023-10-19,07:42:44.000,292,11017076,13245,0,1697701363,13061.806417579988,110.24338793999777,53478.8832456 2023-10-19,07:42:45.000,292,11017083,13605,0,1697701364,13061.739054479993,110.23633880999841,53478.79940016001 2023-10-19,07:42:46.000,292,11017096,13285,0,1697701365,13061.712109239998,110.27158446000249,53478.673632 2023-10-19,07:42:47.000,292,11017063,13485,0,1697701366,13061.543701490002,110.34912489000271,53478.53388960001 2023-10-19,07:42:48.000,292,11017105,13445,0,1697701367,13061.516756249992,110.34207576000335,53478.45004416 2023-10-19,07:42:49.000,292,11017057,13445,0,1697701368,13061.496547319992,110.320928369998,53478.38716008 2023-10-19,07:42:50.000,292,11017050,13405,0,1697701369,13061.469602079997,110.29273185000056,53478.303314640005 2023-10-19,07:42:51.000,292,11017074,13405,0,1697701370,13061.355084809991,110.32797750000464,53478.149597999996 2023-10-19,07:42:52.000,292,11017093,13765,0,1697701371,13061.32140326,110.34207576000335,53478.05177832 2023-10-19,07:42:53.000,292,11017068,13245,0,1697701372,13061.227094919996,110.39141966999887,53477.92601016 2023-10-19,07:42:54.000,292,11017083,13645,0,1697701373,13061.17320443999,110.32797750000464,53477.93299728 2023-10-19,07:42:55.000,292,11017111,13405,0,1697701374,13061.11257764999,110.320928369998,53477.79325488001 2023-10-19,07:42:56.000,292,11017115,13285,0,1697701375,13061.0788961,110.34912489000271,53477.69543520001 2023-10-19,07:42:57.000,292,11017088,13725,0,1697701376,13060.984587759995,110.39141966999887,53477.54870568 2023-10-19,07:42:58.000,292,11017009,13365,0,1697701377,13060.984587759995,110.39846879999823,53477.39498904 2023-10-19,07:42:59.000,292,11017094,13445,0,1697701378,13061.004796689995,110.4337144500023,53477.3810148 2023-10-19,07:43:00.000,292,11017040,13365,0,1697701379,13060.964378829995,110.40551793000486,53477.30415648 2023-10-19,07:43:01.000,292,11017050,13525,0,1697701380,13060.89701573,110.41961619000358,53477.17140120001 2023-10-19,07:43:02.000,292,11017072,13285,0,1697701381,13060.91722466,110.37027228000079,53477.080568640005 2023-10-19,07:43:03.000,292,11017094,13405,0,1697701382,13060.843125249994,110.39141966999887,53476.975761839996 2023-10-19,07:43:04.000,292,11017112,13485,0,1697701383,13060.903752039994,110.35617402000207,53476.87095504 2023-10-19,07:43:05.000,292,11017042,13605,0,1697701384,13060.89027941999,110.35617402000207,53476.81505808001 2023-10-19,07:43:06.000,292,11017101,13285,0,1697701385,13060.82965262999,110.39846879999823,53476.71025128 2023-10-19,07:43:07.000,292,11017035,13645,0,1697701386,13060.769025839989,110.38437053999951,53476.61941872001 2023-10-19,07:43:08.000,292,11017095,13365,0,1697701387,13060.789234769989,110.34912489000271,53476.50063768001 2023-10-19,07:43:09.000,292,11017078,13525,0,1697701388,13060.822916319994,110.37027228000079,53476.43076648001 2023-10-19,07:43:10.000,292,11017102,13485,0,1697701389,13060.93743359,110.36322315000143,53476.34692104 2023-10-19,07:43:11.000,292,11017082,13765,0,1697701390,13061.01826931,110.42666532000294,53476.27006272 2023-10-19,07:43:12.000,292,11017119,13485,0,1697701391,13061.11931396,110.47600922999845,53476.22115288 2023-10-19,07:43:13.000,292,11017040,13645,0,1697701392,13061.09910503,110.51830401000188,53476.025513520006 2023-10-19,07:43:14.000,292,11017049,13605,0,1697701393,13061.15299550999,110.52535314000124,53476.06044912 2023-10-19,07:43:15.000,292,11017076,13325,0,1697701394,13061.287721709996,110.51830401000188,53476.06743624001 2023-10-19,07:43:16.000,292,11017063,13845,0,1697701395,13061.408975289996,110.5324022700006,53476.03250064 2023-10-19,07:43:17.000,292,11017078,13525,0,1697701396,13061.442656840001,110.55354965999868,53475.94166808 2023-10-19,07:43:18.000,292,11017091,13245,0,1697701397,13061.496547319992,110.56764792000467,53475.87179688 2023-10-19,07:43:19.000,292,11017085,13565,0,1697701398,13061.584119350002,110.56059878999804,53475.82288704 2023-10-19,07:43:20.000,292,11017072,13565,0,1697701399,13061.624537210002,110.58879531000275,53475.78096432001 2023-10-19,07:43:21.000,292,11017046,13445,0,1697701400,13061.712109239998,110.5324022700006,53475.74602872 2023-10-19,07:43:22.000,292,11017043,13325,0,1697701401,13061.745790790003,110.56059878999804,53475.64820904 2023-10-19,07:43:23.000,292,11017022,13685,0,1697701402,13061.786208649988,110.5324022700006,53475.60628632 2023-10-19,07:43:24.000,292,11017066,13485,0,1697701403,13061.961352709994,110.50420575000317,53475.64122192001 2023-10-19,07:43:25.000,292,11017035,13565,0,1697701404,13062.062397359994,110.51830401000188,53475.571350720005 2023-10-19,07:43:26.000,292,11017106,13725,0,1697701405,13062.21059617999,110.53945139999996,53475.55038936 2023-10-19,07:43:27.000,292,11017066,13085,0,1697701406,13062.25101403999,110.62404095999955,53475.452569680005 2023-10-19,07:43:28.000,292,11017113,13525,0,1697701407,13062.41942179,110.60289357000147,53475.44558256001 2023-10-19,07:43:29.000,292,11017039,13925,0,1697701408,13062.506993819996,110.67338487000234,53475.41064696 2023-10-19,07:43:30.000,292,11017081,13565,0,1697701409,13062.567620609996,110.6310900899989,53475.44558256001 2023-10-19,07:43:31.000,292,11017073,13485,0,1697701410,13062.634983709992,110.69453226000041,53475.501479520004 2023-10-19,07:43:32.000,292,11017091,13285,0,1697701411,13062.628247399996,110.75797443000192,53475.42462120001 2023-10-19,07:43:33.000,292,11017057,13365,0,1697701412,13062.661928950001,110.73682704000385,53475.354750000006 2023-10-19,07:43:34.000,292,11017053,13765,0,1697701413,13062.668665259996,110.75092530000256,53475.26391744 2023-10-19,07:43:35.000,292,11017070,13565,0,1697701414,13062.789918839997,110.70863051999913,53475.354750000006 2023-10-19,07:43:36.000,292,11017064,13405,0,1697701415,13062.850545629997,110.66633574000298,53475.29885304001 2023-10-19,07:43:37.000,292,11017083,13325,0,1697701416,13062.944853970002,110.70158138999977,53475.2499432 2023-10-19,07:43:38.000,292,11017062,13325,0,1697701417,13062.944853970002,110.75797443000192,53475.13814928001 2023-10-19,07:43:39.000,292,11017071,13445,0,1697701418,13062.985271830003,110.75797443000192,53475.22898184001 2023-10-19,07:43:40.000,292,11017032,13245,0,1697701419,13063.079580169993,110.75797443000192,53475.26391744 2023-10-19,07:43:41.000,292,11017051,13565,0,1697701420,13063.093052789998,110.73682704000385,53475.20103336 2023-10-19,07:43:42.000,292,11017086,13165,0,1697701421,13063.153679579998,110.72977791000449,53475.166097760004 2023-10-19,07:43:43.000,292,11017046,13245,0,1697701422,13063.119998029993,110.70158138999977,53475.005394 2023-10-19,07:43:44.000,292,11017091,13565,0,1697701423,13063.295142089999,110.71567964999849,53475.0752652 2023-10-19,07:43:45.000,292,11017046,13685,0,1697701424,13063.35576888,110.69453226000041,53475.10321368 2023-10-19,07:43:46.000,292,11017059,13525,0,1697701425,13063.423131979995,110.72272877999785,53475.0752652 2023-10-19,07:43:47.000,292,11017056,13605,0,1697701426,13063.443340909995,110.73682704000385,53475.02635536 2023-10-19,07:43:48.000,292,11017022,13525,0,1697701427,13063.45681353,110.68748313000106,53475.005394 2023-10-19,07:43:49.000,292,11017059,13525,0,1697701428,13063.463549839995,110.67338487000234,53475.03334248 2023-10-19,07:43:50.000,292,11017116,13245,0,1697701429,13063.524176629995,110.6310900899989,53475.01238112001 2023-10-19,07:43:51.000,292,11017100,13365,0,1697701430,13063.503967699995,110.60289357000147,53474.95648416 2023-10-19,07:43:52.000,292,11017088,13725,0,1697701431,13063.564594489995,110.56059878999804,53474.900587200005 2023-10-19,07:43:53.000,292,11017070,13485,0,1697701432,13063.544385559995,110.58174618000339,53474.87263872001 2023-10-19,07:43:54.000,292,11017043,13365,0,1697701433,13063.605012349995,110.58174618000339,53474.76783192 2023-10-19,07:43:55.000,292,11017090,13165,0,1697701434,13063.746474859996,110.54650052999932,53474.851677360006 2023-10-19,07:43:56.000,292,11017081,13245,0,1697701435,13063.908146299997,110.48305835999781,53474.87263872001 2023-10-19,07:43:57.000,292,11017055,13485,0,1697701436,13064.036136189992,110.49010749000445,53474.83770312 2023-10-19,07:43:58.000,292,11017047,13365,0,1697701437,13064.083290360002,110.51830401000188,53474.80975464 2023-10-19,07:43:59.000,292,11017032,13405,0,1697701438,13064.204543940003,110.60994270000083,53474.7608448 2023-10-19,07:44:00.000,292,11017080,13485,0,1697701439,13064.325797519989,110.65223748000426,53474.72590920001 2023-10-19,07:44:01.000,292,11017063,13485,0,1697701440,13064.494205269999,110.65928661000362,53474.77481904001 2023-10-19,07:44:02.000,292,11017028,13245,0,1697701441,13064.58851360999,110.63813921999827,53474.67001224 2023-10-19,07:44:03.000,292,11017067,13405,0,1697701442,13064.804075529995,110.58879531000275,53474.71193496 2023-10-19,07:44:04.000,292,11017068,13485,0,1697701443,13065.046582689996,110.58879531000275,53474.80276752001 2023-10-19,07:44:05.000,292,11017080,13765,0,1697701444,13065.201517820002,110.63813921999827,53474.77481904001 2023-10-19,07:44:06.000,292,11017045,13405,0,1697701445,13065.342980330002,110.71567964999849,53474.732896320005 2023-10-19,07:44:07.000,292,11017063,13405,0,1697701446,13065.497915459993,110.7438761700032,53474.80276752001 2023-10-19,07:44:08.000,292,11017081,13485,0,1697701447,13065.565278559989,110.72272877999785,53474.732896320005 2023-10-19,07:44:09.000,292,11017041,13685,0,1697701448,13065.68653213999,110.61699183000019,53474.75385768001 2023-10-19,07:44:10.000,292,11017091,13165,0,1697701449,13065.89535775,110.5324022700006,53474.84469024001 2023-10-19,07:44:11.000,292,11017080,13325,0,1697701450,13066.07050180999,110.58174618000339,53474.88661296 2023-10-19,07:44:12.000,292,11017089,13485,0,1697701451,13066.259118490001,110.62404095999955,53474.84469024001 2023-10-19,07:44:13.000,292,11017060,13605,0,1697701452,13066.380372070002,110.70158138999977,53474.851677360006 2023-10-19,07:44:14.000,292,11017056,13325,0,1697701453,13066.582461370002,110.77207269000064,53474.87962584 2023-10-19,07:44:15.000,292,11017053,13445,0,1697701454,13066.717187569993,110.77912182,53474.95648416 2023-10-19,07:44:16.000,292,11017100,13245,0,1697701455,13066.831704839999,110.80731834000471,53474.90757432 2023-10-19,07:44:17.000,292,11017078,13325,0,1697701456,13066.878859009994,110.80731834000471,53474.94250992001 2023-10-19,07:44:18.000,292,11017063,13525,0,1697701457,13067.01358521,110.81436747000407,53474.99141976001 2023-10-19,07:44:19.000,292,11017053,13285,0,1697701458,13067.18872926999,110.84256399000151,53475.10321368 2023-10-19,07:44:20.000,292,11017075,13405,0,1697701459,13067.37734595,110.8778096399983,53475.09622656 2023-10-19,07:44:21.000,292,11017050,13645,0,1697701460,13067.613116799992,110.93420268000045,53475.166097760004 2023-10-19,07:44:22.000,292,11017061,13285,0,1697701461,13067.747842999997,110.95535006999853,53475.15212352 2023-10-19,07:44:23.000,292,11017035,13325,0,1697701462,13067.821942410003,110.98354659000324,53475.11020080001 2023-10-19,07:44:24.000,292,11017045,13205,0,1697701463,13067.956668609993,111.03289049999876,53475.13116216001 2023-10-19,07:44:25.000,292,11017037,13405,0,1697701464,13068.131812669999,110.99764485000196,53475.22898184001 2023-10-19,07:44:26.000,292,11017042,13645,0,1697701465,13068.26653886999,111.00469398000132,53475.29186592 2023-10-19,07:44:27.000,292,11017082,13525,0,1697701466,13068.381056139995,110.98354659000324,53475.32680152001 2023-10-19,07:44:28.000,292,11017080,13365,0,1697701467,13068.482100789995,111.01174311000068,53475.36872424 2023-10-19,07:44:29.000,292,11017062,13445,0,1697701468,13068.657244850001,111.01174311000068,53475.4595568 2023-10-19,07:44:30.000,292,11017066,13285,0,1697701469,13068.744816879997,111.06108702000347,53475.46654392001 2023-10-19,07:44:31.000,292,11017064,13525,0,1697701470,13068.805443669997,111.0258413699994,53475.49449240001 2023-10-19,07:44:32.000,292,11017057,13205,0,1697701471,13068.872806769992,111.03289049999876,53475.522440880006 2023-10-19,07:44:33.000,292,11017099,13245,0,1697701472,13068.987324039997,110.99764485000196,53475.47353104001 2023-10-19,07:44:34.000,292,11017078,13405,0,1697701473,13069.061423450003,111.00469398000132,53475.51545376001 2023-10-19,07:44:35.000,292,11017083,13525,0,1697701474,13069.209622269998,111.0258413699994,53475.66218328001 2023-10-19,07:44:36.000,292,11017089,13565,0,1697701475,13069.250040129999,111.0258413699994,53475.58532496 2023-10-19,07:44:37.000,292,11017019,13405,0,1697701476,13069.276985369994,110.96239919999789,53475.64122192001 2023-10-19,07:44:38.000,292,11017078,13565,0,1697701477,13069.34434846999,110.88485876999766,53475.64820904 2023-10-19,07:44:39.000,292,11017093,13325,0,1697701478,13069.44539311999,110.90600616000302,53475.65519616 2023-10-19,07:44:40.000,292,11017058,13565,0,1697701479,13069.51275622,110.86371137999959,53475.69711888 2023-10-19,07:44:41.000,292,11017085,13365,0,1697701480,13069.58685562999,110.84961312000087,53475.76000296001 2023-10-19,07:44:42.000,292,11017068,13285,0,1697701481,13069.580119319995,110.83551486000215,53475.704106 2023-10-19,07:44:43.000,292,11017048,13125,0,1697701482,13069.620537179995,110.79322007999872,53475.71109312001 2023-10-19,07:44:44.000,292,11017046,13405,0,1697701483,13069.71484552,110.75092530000256,53475.80192568001 2023-10-19,07:44:45.000,292,11017046,13405,0,1697701484,13069.73505445,110.69453226000041,53475.80192568001 2023-10-19,07:44:46.000,292,11017023,13325,0,1697701485,13069.75526338,110.65223748000426,53475.87179688 2023-10-19,07:44:47.000,292,11017054,13445,0,1697701486,13069.761999689996,110.65223748000426,53475.73205448001 2023-10-19,07:44:48.000,292,11017040,13365,0,1697701487,13069.8360991,110.61699183000019,53475.73205448001 2023-10-19,07:44:49.000,292,11017098,13245,0,1697701488,13069.916934820001,110.58174618000339,53475.75301584 2023-10-19,07:44:50.000,292,11017058,13245,0,1697701489,13069.903462199996,110.52535314000124,53475.74602872 2023-10-19,07:44:51.000,292,11017009,13245,0,1697701490,13069.997770540002,110.44076358000166,53475.75301584 2023-10-19,07:44:52.000,292,11017067,13205,0,1697701491,13070.017979470002,110.38437053999951,53475.76000296001 2023-10-19,07:44:53.000,292,11017026,13285,0,1697701492,13070.004506849997,110.41961619000358,53475.69711888 2023-10-19,07:44:54.000,292,11017130,13405,0,1697701493,13070.085342569997,110.37732141000015,53475.75301584 2023-10-19,07:44:55.000,292,11017064,13565,0,1697701494,13070.038188400002,110.39141966999887,53475.76000296001 2023-10-19,07:44:56.000,292,11017068,13485,0,1697701495,13069.984297919997,110.39846879999823,53475.76699008 2023-10-19,07:44:57.000,292,11017017,13405,0,1697701496,13069.950616369992,110.29978097999992,53475.669170400004 2023-10-19,07:44:58.000,292,11017057,13565,0,1697701497,13070.031452089992,110.24338793999777,53475.5992992 2023-10-19,07:44:59.000,292,11017074,13685,0,1697701498,13070.186387219997,110.21519142000034,53475.71109312001 2023-10-19,07:45:00.000,292,11017086,13565,0,1697701499,13070.213332459993,110.2222405499997,53475.74602872 2023-10-19,07:45:01.000,292,11017032,13445,0,1697701500,13070.199859840002,110.23633880999841,53475.7739772 2023-10-19,07:45:02.000,292,11017011,13365,0,1697701501,13070.159441980002,110.20109316000162,53475.71808024 2023-10-19,07:45:03.000,292,11017089,13445,0,1697701502,13070.051661019992,110.14470011999947,53475.61327344001 2023-10-19,07:45:04.000,292,11017034,13245,0,1697701503,13070.105551499997,110.01781578000373,53475.64122192001 2023-10-19,07:45:05.000,292,11017068,13525,0,1697701504,13070.125760429997,109.9402753500035,53475.64122192001 2023-10-19,07:45:06.000,292,11017062,13205,0,1697701505,13070.132496739992,109.9402753500035,53475.69711888 2023-10-19,07:45:07.000,292,11017041,13165,0,1697701506,13070.119024120002,109.96847187000094,53475.62724768 2023-10-19,07:45:08.000,292,11017125,13245,0,1697701507,13070.112287809992,109.93322622000414,53475.66218328001 2023-10-19,07:45:09.000,292,11017048,13285,0,1697701508,13070.159441980002,109.89093144000071,53475.68314464001 2023-10-19,07:45:10.000,292,11017043,13645,0,1697701509,13070.051661019992,109.8274892699992,53475.64820904 2023-10-19,07:45:11.000,292,11017059,13365,0,1697701510,13069.970825299992,109.82044013999985,53475.50846664 2023-10-19,07:45:12.000,292,11017077,13405,0,1697701511,13069.883253269996,109.75699796999834,53475.56436360001 2023-10-19,07:45:13.000,292,11017026,13565,0,1697701512,13069.81589017,109.77109623000433,53475.47353104001 2023-10-19,07:45:14.000,292,11017096,13325,0,1697701513,13069.782208619996,109.75699796999834,53475.452569680005 2023-10-19,07:45:15.000,292,11017099,13405,0,1697701514,13069.863044339996,109.74994883999898,53475.452569680005 2023-10-19,07:45:16.000,292,11017044,13565,0,1697701515,13069.889989579991,109.72175232000154,53475.452569680005 2023-10-19,07:45:17.000,292,11017058,13445,0,1697701516,13069.856308030001,109.73585058000026,53475.43859544 2023-10-19,07:45:18.000,292,11017071,13405,0,1697701517,13069.77547231,109.68650667000475,53475.39667272001 2023-10-19,07:45:19.000,292,11017065,13445,0,1697701518,13069.62727348999,109.65126102000067,53475.25693032001 2023-10-19,07:45:20.000,292,11017043,13165,0,1697701519,13069.640746109995,109.60896624000452,53475.27090456 2023-10-19,07:45:21.000,292,11017078,13285,0,1697701520,13069.61380087,109.59486797999853,53475.187059120006 2023-10-19,07:45:22.000,292,11017063,13325,0,1697701521,13069.479074669995,109.64421189000132,53475.12417504 2023-10-19,07:45:23.000,292,11017075,13485,0,1697701522,13069.48581097999,109.6301136300026,53475.04731672 2023-10-19,07:45:24.000,292,11017070,13445,0,1697701523,13069.47233836,109.5173275499983,53475.05430384 2023-10-19,07:45:25.000,292,11017068,13645,0,1697701524,13069.438656809994,109.41159060000064,53475.05430384 2023-10-19,07:45:26.000,292,11017059,13685,0,1697701525,13069.44539311999,109.41159060000064,53475.019368240006 2023-10-19,07:45:27.000,292,11017080,13445,0,1697701526,13069.418447879994,109.45388538000407,53474.91456144 2023-10-19,07:45:28.000,292,11017050,13685,0,1697701527,13069.371293709999,109.51027841999894,53474.87962584 2023-10-19,07:45:29.000,292,11017037,13485,0,1697701528,13069.310666919999,109.49618016000022,53474.79578040001 2023-10-19,07:45:30.000,292,11017080,13285,0,1697701529,13069.250040129999,109.4820819000015,53474.81674176 2023-10-19,07:45:31.000,292,11017063,13245,0,1697701530,13069.216358579994,109.40454147000128,53474.732896320005 2023-10-19,07:45:32.000,292,11017015,13685,0,1697701531,13069.128786549998,109.29880452000361,53474.60014104 2023-10-19,07:45:33.000,292,11017078,13365,0,1697701532,13069.068159759998,109.27765712999826,53474.565205440005 2023-10-19,07:45:34.000,292,11017043,13125,0,1697701533,13069.034478209993,109.29880452000361,53474.59315392 2023-10-19,07:45:35.000,292,11017049,13005,0,1697701534,13068.879543080002,109.31290278000233,53474.446424400005 2023-10-19,07:45:36.000,292,11017066,13405,0,1697701535,13068.818916290002,109.31995191000169,53474.36956608001 2023-10-19,07:45:37.000,292,11017052,13365,0,1697701536,13068.657244850001,109.31995191000169,53474.29969488001 2023-10-19,07:45:38.000,292,11017042,13605,0,1697701537,13068.569672819991,109.27765712999826,53474.180913840006 2023-10-19,07:45:39.000,292,11017041,13165,0,1697701538,13068.53599127,109.1719201800006,53474.21584944 2023-10-19,07:45:40.000,292,11017047,13565,0,1697701539,13068.46862816999,109.08028149000165,53474.15296536001 2023-10-19,07:45:41.000,292,11017066,13445,0,1697701540,13068.37431983,109.05208497000422,53474.10405552001 2023-10-19,07:45:42.000,292,11017065,13365,0,1697701541,13068.381056139995,109.01683932000014,53474.062132800005 2023-10-19,07:45:43.000,292,11017084,13365,0,1697701542,13068.259802559995,109.09437975000037,53473.83854496001 2023-10-19,07:45:44.000,292,11017127,13685,0,1697701543,13068.280011489995,109.11552713999845,53473.782648 2023-10-19,07:45:45.000,292,11017083,13285,0,1697701544,13068.27327518,109.14372366000316,53473.75469952 2023-10-19,07:45:46.000,292,11017064,13765,0,1697701545,13068.172230529999,109.08733062000101,53473.66386696 2023-10-19,07:45:47.000,292,11017040,13485,0,1697701546,13068.050976949999,109.05208497000422,53473.52412456 2023-10-19,07:45:48.000,292,11017087,13765,0,1697701547,13068.057713259994,108.98159367000335,53473.510150320006 2023-10-19,07:45:49.000,292,11016987,13365,0,1697701548,13068.057713259994,108.98864280000271,53473.41931776 2023-10-19,07:45:50.000,292,11017097,13405,0,1697701549,13068.003822779989,109.01683932000014,53473.30752384 2023-10-19,07:45:51.000,292,11017039,13365,0,1697701550,13067.862360269988,109.0732323600023,53473.23765264 2023-10-19,07:45:52.000,292,11017079,13445,0,1697701551,13067.714161449992,109.03798670999822,53473.20271704 2023-10-19,07:45:53.000,292,11017075,13405,0,1697701552,13067.485126909996,108.95339714999864,53472.958167840006 2023-10-19,07:45:54.000,292,11017061,13645,0,1697701553,13067.303246539996,108.87585671999841,53472.89528376 2023-10-19,07:45:55.000,292,11017094,13365,0,1697701554,13067.22914712999,108.81946368000354,53472.85336104 2023-10-19,07:45:56.000,292,11017084,13445,0,1697701555,13067.18872926999,108.7771689000001,53472.75554136 2023-10-19,07:45:57.000,292,11017038,13245,0,1697701556,13067.06747568999,108.79126715999882,53472.622786080006 2023-10-19,07:45:58.000,292,11017065,13925,0,1697701557,13066.939485799994,108.81241455000418,53472.53894064 2023-10-19,07:45:59.000,292,11017075,13605,0,1697701558,13066.872122699999,108.7137267299986,53472.36426264 2023-10-19,07:46:00.000,292,11017127,13485,0,1697701559,13066.784550669989,108.66438282000308,53472.28041720001 2023-10-19,07:46:01.000,292,11017064,13365,0,1697701560,13066.690242329998,108.64323542999773,53472.16163616001 2023-10-19,07:46:02.000,292,11017082,13445,0,1697701561,13066.589197679998,108.65733369000372,53471.99394528001 2023-10-19,07:46:03.000,292,11017070,13525,0,1697701562,13066.568988749998,108.75602151000203,53471.94503544001 2023-10-19,07:46:04.000,292,11017020,13405,0,1697701563,13066.602670300003,108.79831628999818,53471.85420288001 2023-10-19,07:46:05.000,292,11017041,13645,0,1697701564,13066.643088159988,108.7771689000001,53471.84022864 2023-10-19,07:46:06.000,292,11017061,13525,0,1697701565,13066.602670300003,108.74897238000267,53471.70048624 2023-10-19,07:46:07.000,292,11017054,13725,0,1697701566,13066.582461370002,108.75602151000203,53471.60965368001 2023-10-19,07:46:08.000,292,11017062,13485,0,1697701567,13066.575725059993,108.79126715999882,53471.45593704 2023-10-19,07:46:09.000,292,11017046,13445,0,1697701568,13066.575725059993,108.87585671999841,53471.36510448 2023-10-19,07:46:10.000,292,11017087,13565,0,1697701569,13066.616142919993,108.94634801999928,53471.34414312 2023-10-19,07:46:11.000,292,11017080,13445,0,1697701570,13066.643088159988,108.99569193000207,53471.31619464 2023-10-19,07:46:12.000,292,11017042,13525,0,1697701571,13066.663297089988,108.98864280000271,53471.23933632 2023-10-19,07:46:13.000,292,11017079,13445,0,1697701572,13066.676769709993,108.95339714999864,53471.07164544 2023-10-19,07:46:14.000,292,11017087,13125,0,1697701573,13066.818232219994,108.97454454000399,53471.07863256 2023-10-19,07:46:15.000,292,11017043,13365,0,1697701574,13066.798023289994,109.05913410000358,53470.96683864001 2023-10-19,07:46:16.000,292,11017065,13605,0,1697701575,13066.92601317999,109.11552713999845,53470.91094168 2023-10-19,07:46:17.000,292,11017113,13525,0,1697701576,13066.979903659994,109.22831322000275,53470.77119928001 2023-10-19,07:46:18.000,292,11017074,13285,0,1697701577,13067.01358521,109.25650974000018,53470.79914776001 2023-10-19,07:46:19.000,292,11017125,13445,0,1697701578,13067.074212,109.26355886999954,53470.77119928001 2023-10-19,07:46:20.000,292,11017078,13045,0,1697701579,13067.121366169995,109.2706079999989,53470.7432508 2023-10-19,07:46:21.000,292,11017049,13245,0,1697701580,13067.17525665,109.34109929999977,53470.757225040004 2023-10-19,07:46:22.000,292,11017087,13645,0,1697701581,13067.2763013,109.39749234000192,53470.7432508 2023-10-19,07:46:23.000,292,11017074,13605,0,1697701582,13067.28977391999,109.42568885999935,53470.70132808001 2023-10-19,07:46:24.000,292,11017066,13445,0,1697701583,13067.350400709991,109.42568885999935,53470.638444000004 2023-10-19,07:46:25.000,292,11017070,13405,0,1697701584,13067.41776381,109.45388538000407,53470.62446976 2023-10-19,07:46:26.000,292,11017056,13245,0,1697701585,13067.545753699997,109.43273798999871,53470.610495520006 2023-10-19,07:46:27.000,292,11017051,13445,0,1697701586,13067.667007279997,109.51027841999894,53470.589534160004 2023-10-19,07:46:28.000,292,11017055,13365,0,1697701587,13067.714161449992,109.53847494000365,53470.540624320005 2023-10-19,07:46:29.000,292,11017097,13605,0,1697701588,13067.794997169993,109.67945753999811,53470.5685728 2023-10-19,07:46:30.000,292,11017099,13565,0,1697701589,13067.936459679993,109.67240840999875,53470.60350840001 2023-10-19,07:46:31.000,292,11017067,13365,0,1697701590,13068.003822779989,109.6935558000041,53470.5685728 2023-10-19,07:46:32.000,292,11017040,13245,0,1697701591,13068.10486742999,109.6935558000041,53470.55459856 2023-10-19,07:46:33.000,292,11017043,13285,0,1697701592,13068.158757909994,109.70060493000346,53470.51966296 2023-10-19,07:46:34.000,292,11017109,13285,0,1697701593,13068.27327518,109.75699796999834,53470.47774024 2023-10-19,07:46:35.000,292,11017106,13365,0,1697701594,13068.41473769,109.82044013999985,53470.51966296 2023-10-19,07:46:36.000,292,11017072,13605,0,1697701595,13068.569672819991,109.84158752999792,53470.58254704001 2023-10-19,07:46:37.000,292,11017074,13605,0,1697701596,13068.603354369996,109.89798057000007,53470.60350840001 2023-10-19,07:46:38.000,292,11017085,13605,0,1697701597,13068.690926399991,109.90502969999943,53470.589534160004 2023-10-19,07:46:39.000,292,11017085,13685,0,1697701598,13068.791971049992,109.93322622000414,53470.56158568001 2023-10-19,07:46:40.000,292,11017055,13685,0,1697701599,13068.825652599997,109.96142274000158,53470.57555992 2023-10-19,07:46:41.000,292,11017057,13365,0,1697701600,13068.899752010002,109.9755210000003,53470.55459856 2023-10-19,07:46:42.000,292,11017080,13765,0,1697701601,13068.953642489992,110.01781578000373,53470.56158568001 2023-10-19,07:46:43.000,292,11017092,13405,0,1697701602,13069.021005590002,110.11650360000203,53470.52665008 2023-10-19,07:46:44.000,292,11017067,13285,0,1697701603,13069.108577619998,110.13765099000011,53470.64543112 2023-10-19,07:46:45.000,292,11017076,13605,0,1697701604,13069.209622269998,110.15174924999883,53470.65241824001 2023-10-19,07:46:46.000,292,11017089,13245,0,1697701605,13069.256776439994,110.14470011999947,53470.62446976 2023-10-19,07:46:47.000,292,11017081,13805,0,1697701606,13069.243303819989,110.13765099000011,53470.48472736001 2023-10-19,07:46:48.000,292,11017099,13645,0,1697701607,13069.36455739999,110.15174924999883,53470.55459856 2023-10-19,07:46:49.000,292,11017067,13525,0,1697701608,13069.378030019994,110.20814229000098,53470.59652128 2023-10-19,07:46:50.000,292,11017054,13605,0,1697701609,13069.40497525999,110.25043707000441,53470.58254704001 2023-10-19,07:46:51.000,292,11017082,13405,0,1697701610,13069.41171157,110.320928369998,53470.63145688001 2023-10-19,07:46:52.000,292,11017067,13405,0,1697701611,13069.36455739999,110.27863359000185,53470.51966296 2023-10-19,07:46:53.000,292,11017049,13605,0,1697701612,13069.337612159994,110.26453533000313,53470.589534160004 2023-10-19,07:46:54.000,292,11017061,13405,0,1697701613,13069.290457989999,110.21519142000034,53470.66639248 2023-10-19,07:46:55.000,292,11017111,13445,0,1697701614,13069.283721679989,110.22928967999906,53470.59652128 2023-10-19,07:46:56.000,292,11017043,13485,0,1697701615,13069.263512749989,110.15879837999819,53470.55459856 2023-10-19,07:46:57.000,292,11017061,13605,0,1697701616,13069.229831199998,110.17289664000418,53470.44979176 2023-10-19,07:46:58.000,292,11017040,13645,0,1697701617,13069.32413953999,110.16584751000482,53470.46376600001 2023-10-19,07:46:59.000,292,11017093,13565,0,1697701618,13069.44539311999,110.19404403000226,53470.4987016 2023-10-19,07:47:00.000,292,11017061,13605,0,1697701619,13069.47233836,110.19404403000226,53470.47774024 2023-10-19,07:47:01.000,292,11017053,13485,0,1697701620,13069.559910389995,110.15174924999883,53470.45677888 2023-10-19,07:47:02.000,292,11017056,13845,0,1697701621,13069.580119319995,110.17994577000354,53470.4288304 2023-10-19,07:47:03.000,292,11017093,13445,0,1697701622,13069.640746109995,110.14470011999947,53470.33799784 2023-10-19,07:47:04.000,292,11017032,13365,0,1697701623,13069.782208619996,110.13765099000011,53470.3589592 2023-10-19,07:47:05.000,292,11017056,13765,0,1697701624,13069.930407439992,110.14470011999947,53470.35197208 2023-10-19,07:47:06.000,292,11017009,13205,0,1697701625,13070.051661019992,110.14470011999947,53470.324023600006 2023-10-19,07:47:07.000,292,11017060,13565,0,1697701626,13070.112287809992,110.1869949000029,53470.24716528001 2023-10-19,07:47:08.000,292,11017090,13445,0,1697701627,13070.206596149997,110.23633880999841,53470.303062240004 2023-10-19,07:47:09.000,292,11017106,13285,0,1697701628,13070.361531279988,110.25748620000377,53470.324023600006 2023-10-19,07:47:10.000,292,11017067,13485,0,1697701629,13070.449103309998,110.32797750000464,53470.35197208 2023-10-19,07:47:11.000,292,11017078,13405,0,1697701630,13070.550147959999,110.41256706000422,53470.26812664001 2023-10-19,07:47:12.000,292,11017043,13565,0,1697701631,13070.69161047,110.40551793000486,53470.28210088 2023-10-19,07:47:13.000,292,11017046,13285,0,1697701632,13070.77244619,110.44781271000102,53470.26113952 2023-10-19,07:47:14.000,292,11017052,13445,0,1697701633,13070.900436079995,110.44076358000166,53470.28210088 2023-10-19,07:47:15.000,292,11017066,13205,0,1697701634,13071.169888479992,110.4337144500023,53470.41485616001 2023-10-19,07:47:16.000,292,11017098,13605,0,1697701635,13071.345032539997,110.45486184000038,53470.421843280004 2023-10-19,07:47:17.000,292,11017063,13685,0,1697701636,13071.526912909998,110.44781271000102,53470.48472736001 2023-10-19,07:47:18.000,292,11017092,13525,0,1697701637,13071.729002209999,110.4971566200038,53470.41485616001 2023-10-19,07:47:19.000,292,11017064,13405,0,1697701638,13071.91088258,110.5324022700006,53470.46376600001 2023-10-19,07:47:20.000,292,11017035,13605,0,1697701639,13072.07255402,110.57469705000403,53470.52665008 2023-10-19,07:47:21.000,292,11017088,13565,0,1697701640,13072.227489149991,110.54650052999932,53470.62446976 2023-10-19,07:47:22.000,292,11017044,13485,0,1697701641,13072.308324869991,110.55354965999868,53470.5685728 2023-10-19,07:47:23.000,292,11017051,13365,0,1697701642,13072.449787379992,110.60289357000147,53470.64543112 2023-10-19,07:47:24.000,292,11017060,13365,0,1697701643,13072.685558229998,110.57469705000403,53470.69434096 2023-10-19,07:47:25.000,292,11017102,13405,0,1697701644,13072.874174909994,110.56059878999804,53470.806134880004 2023-10-19,07:47:26.000,292,11017108,13245,0,1697701645,13073.04258265999,110.55354965999868,53470.778186400006 2023-10-19,07:47:27.000,292,11017074,13565,0,1697701646,13073.116682069995,110.56059878999804,53470.757225040004 2023-10-19,07:47:28.000,292,11017069,13365,0,1697701647,13073.177308859995,110.5324022700006,53470.827096240006 2023-10-19,07:47:29.000,292,11017056,13685,0,1697701648,13073.379398159996,110.51830401000188,53470.89696744001 2023-10-19,07:47:30.000,292,11017077,13445,0,1697701649,13073.527596979991,110.49010749000445,53470.973825760004 2023-10-19,07:47:31.000,292,11017068,13525,0,1697701650,13073.722949969997,110.50420575000317,53471.06465832001 2023-10-19,07:47:32.000,292,11017023,13925,0,1697701651,13073.871148789993,110.47600922999845,53471.07164544 2023-10-19,07:47:33.000,292,11017078,13445,0,1697701652,13074.073238089994,110.48305835999781,53471.10658104001 2023-10-19,07:47:34.000,292,11017085,13445,0,1697701653,13074.30900894,110.44781271000102,53471.1974136 2023-10-19,07:47:35.000,292,11017063,13325,0,1697701654,13074.457207759995,110.49010749000445,53471.281259040006 2023-10-19,07:47:36.000,292,11017067,13525,0,1697701655,13074.62561550999,110.47600922999845,53471.28824616 2023-10-19,07:47:37.000,292,11017084,13325,0,1697701656,13074.67276968,110.48305835999781,53471.35811736 2023-10-19,07:47:38.000,292,11017089,13165,0,1697701657,13074.814232190001,110.4689600999991,53471.476898400004 2023-10-19,07:47:39.000,292,11017042,13685,0,1697701658,13074.948958389992,110.41961619000358,53471.50484688 2023-10-19,07:47:40.000,292,11017091,13765,0,1697701659,13075.177992929988,110.37732141000015,53471.5817052 2023-10-19,07:47:41.000,292,11017101,13405,0,1697701660,13075.279037579989,110.36322315000143,53471.616640800006 2023-10-19,07:47:42.000,292,11017111,13445,0,1697701661,13075.474390569994,110.34912489000271,53471.70048624 2023-10-19,07:47:43.000,292,11017094,13165,0,1697701662,13075.56196259999,110.320928369998,53471.63760216001 2023-10-19,07:47:44.000,292,11017097,13285,0,1697701663,13075.68321617999,110.29978097999992,53471.70048624 2023-10-19,07:47:45.000,292,11017081,13485,0,1697701664,13075.78426082999,110.25043707000441,53471.82625440001 2023-10-19,07:47:46.000,292,11017131,13325,0,1697701665,13075.905514409991,110.20109316000162,53471.90311272001 2023-10-19,07:47:47.000,292,11017060,13245,0,1697701666,13075.966141199991,110.10240534000332,53471.90311272001 2023-10-19,07:47:48.000,292,11017037,13605,0,1697701667,13076.094131090002,110.01076665000437,53472.000932400006 2023-10-19,07:47:49.000,292,11017088,13605,0,1697701668,13076.269275149993,110.00371751999774,53472.08477784 2023-10-19,07:47:50.000,292,11017101,13565,0,1697701669,13076.471364449993,109.9402753500035,53472.13368768 2023-10-19,07:47:51.000,292,11017039,13525,0,1697701670,13076.646508509999,109.94732448000286,53472.1756104 2023-10-19,07:47:52.000,292,11017047,13565,0,1697701671,13076.84859781,109.93322622000414,53472.22452024 2023-10-19,07:47:53.000,292,11017083,13485,0,1697701672,13076.936169839995,109.93322622000414,53472.27343008 2023-10-19,07:47:54.000,292,11017056,13645,0,1697701673,13077.178676999996,109.86273492000328,53472.39919824 2023-10-19,07:47:55.000,292,11017053,13285,0,1697701674,13077.394238920002,109.85568579000392,53472.47605656001 2023-10-19,07:47:56.000,292,11017029,13565,0,1697701675,13077.582855599998,109.80634188000113,53472.552914880005 2023-10-19,07:47:57.000,292,11017094,13605,0,1697701676,13077.805153829999,109.78519449000305,53472.56688912 2023-10-19,07:47:58.000,292,11017138,13405,0,1697701677,13077.96682527,109.74994883999898,53472.64374744001 2023-10-19,07:47:59.000,292,11017033,13285,0,1697701678,13078.14870564,109.79929275000177,53472.75554136 2023-10-19,07:48:00.000,292,11017105,13445,0,1697701679,13078.357531249996,109.78519449000305,53472.85336104 2023-10-19,07:48:01.000,292,11017055,13525,0,1697701680,13078.519202689997,109.75699796999834,53472.92323224 2023-10-19,07:48:02.000,292,11017052,13285,0,1697701681,13078.701083059997,109.74289970999962,53472.93021936001 2023-10-19,07:48:03.000,292,11017082,13405,0,1697701682,13078.916644979989,109.74289970999962,53473.06297464 2023-10-19,07:48:04.000,292,11017083,13765,0,1697701683,13079.18609738,109.70765406000282,53473.258614 2023-10-19,07:48:05.000,292,11017086,13405,0,1697701684,13079.394922989995,109.71470319000218,53473.34944656 2023-10-19,07:48:06.000,292,11017073,13525,0,1697701685,13079.522912879991,109.67945753999811,53473.38438216001 2023-10-19,07:48:07.000,292,11017086,13285,0,1697701686,13079.597012289996,109.65831015000003,53473.40534352 2023-10-19,07:48:08.000,292,11017103,13765,0,1697701687,13079.839519449997,109.64421189000132,53473.53111168001 2023-10-19,07:48:09.000,292,11017075,13605,0,1697701688,13079.994454580003,109.63716276000196,53473.52412456 2023-10-19,07:48:10.000,292,11017062,13925,0,1697701689,13080.250434359994,109.58781884999917,53473.69880256001 2023-10-19,07:48:11.000,292,11017064,13565,0,1697701690,13080.50641414,109.58781884999917,53473.81059648 2023-10-19,07:48:12.000,292,11017034,13405,0,1697701691,13080.721976059991,109.56667146000109,53473.86649344001 2023-10-19,07:48:13.000,292,11017079,13445,0,1697701692,13080.937537979997,109.55257320000237,53473.95732600001 2023-10-19,07:48:14.000,292,11017088,13365,0,1697701693,13081.186781449993,109.50322928999958,53474.02021008 2023-10-19,07:48:15.000,292,11017118,13445,0,1697701694,13081.348452889993,109.4820819000015,53474.20187520001 2023-10-19,07:48:16.000,292,11017126,13485,0,1697701695,13081.530333259994,109.5173275499983,53474.22283656001 2023-10-19,07:48:17.000,292,11017070,13405,0,1697701696,13081.72568625,109.5314258100043,53474.27174640001 2023-10-19,07:48:18.000,292,11017039,13565,0,1697701697,13081.954720789996,109.50322928999958,53474.41847592001 2023-10-19,07:48:19.000,292,11017078,13365,0,1697701698,13082.224173189992,109.53847494000365,53474.60014104 2023-10-19,07:48:20.000,292,11017056,13565,0,1697701699,13082.567724999994,109.51027841999894,53474.6909736 2023-10-19,07:48:21.000,292,11017041,13325,0,1697701700,13082.810232159994,109.52437667999766,53474.80975464 2023-10-19,07:48:22.000,292,11017095,13405,0,1697701701,13083.133575039996,109.51027841999894,53474.94250992001 2023-10-19,07:48:23.000,292,11017122,13325,0,1697701702,13083.295246479996,109.51027841999894,53474.91456144 2023-10-19,07:48:24.000,292,11017105,13525,0,1697701703,13083.557962569997,109.53847494000365,53475.15212352 2023-10-19,07:48:25.000,292,11017104,13925,0,1697701704,13083.854360209989,109.51027841999894,53475.30584016001 2023-10-19,07:48:26.000,292,11017066,13245,0,1697701705,13084.110339989995,109.47503277000214,53475.38269848 2023-10-19,07:48:27.000,292,11017069,13325,0,1697701706,13084.312429289996,109.50322928999958,53475.48750528 2023-10-19,07:48:28.000,292,11017121,13805,0,1697701707,13084.649244790002,109.5173275499983,53475.690131760006 2023-10-19,07:48:29.000,292,11017059,13405,0,1697701708,13084.878279329998,109.50322928999958,53475.82987416001 2023-10-19,07:48:30.000,292,11017090,13365,0,1697701709,13085.053423389989,109.4820819000015,53475.92070672 2023-10-19,07:48:31.000,292,11017075,13245,0,1697701710,13085.100577559999,109.41863973,53476.004552160004 2023-10-19,07:48:32.000,292,11017064,13525,0,1697701711,13085.29593054999,109.39044321000256,53476.13032032 2023-10-19,07:48:33.000,292,11017057,13245,0,1697701712,13085.42392044,109.31995191000169,53476.22814 2023-10-19,07:48:34.000,292,11017037,13565,0,1697701713,13085.572119259996,109.25650974000018,53476.31897256 2023-10-19,07:48:35.000,292,11017047,13245,0,1697701714,13085.855044279997,109.20716583000467,53476.53557328 2023-10-19,07:48:36.000,292,11017040,13205,0,1697701715,13086.063869889993,109.17896930999996,53476.640380079996 2023-10-19,07:48:37.000,292,11017021,13445,0,1697701716,13086.164914539993,109.14372366000316,53476.73121264 2023-10-19,07:48:38.000,292,11017061,13125,0,1697701717,13086.299640739999,109.09437975000037,53476.81505808001 2023-10-19,07:48:39.000,292,11017086,13445,0,1697701718,13086.50173004,109.04503584000486,53476.89890352 2023-10-19,07:48:40.000,292,11017084,13445,0,1697701719,13086.62298362,108.98864280000271,53477.031658800006 2023-10-19,07:48:41.000,292,11017086,13285,0,1697701720,13086.798127679991,108.98159367000335,53477.143452719996 2023-10-19,07:48:42.000,292,11017045,13325,0,1697701721,13086.892436019996,108.95339714999864,53477.18537544 2023-10-19,07:48:43.000,292,11017062,13285,0,1697701722,13087.074316389997,108.98159367000335,53477.22729816 2023-10-19,07:48:44.000,292,11017032,13485,0,1697701723,13087.303350929993,108.93224976000056,53477.450886 2023-10-19,07:48:45.000,292,11017080,13325,0,1697701724,13087.417868199998,108.88290584999777,53477.55569280001 2023-10-19,07:48:46.000,292,11017074,13525,0,1697701725,13087.512176539989,108.83356194000226,53477.632551120005 2023-10-19,07:48:47.000,292,11017057,13525,0,1697701726,13087.525649159994,108.81241455000418,53477.681460960004 2023-10-19,07:48:48.000,292,11017073,13485,0,1697701727,13087.6199575,108.74192325000331,53477.8351776 2023-10-19,07:48:49.000,292,11017066,13565,0,1697701728,13087.66037536,108.74192325000331,53477.91203592001 2023-10-19,07:48:50.000,292,11017083,13325,0,1697701729,13087.727738459995,108.69962846999988,53478.00985560001 2023-10-19,07:48:51.000,292,11017090,13365,0,1697701730,13087.808574179995,108.74897238000267,53478.12164952 2023-10-19,07:48:52.000,292,11017054,13485,0,1697701731,13087.848992039995,108.74897238000267,53478.16357224 2023-10-19,07:48:53.000,292,11017051,13405,0,1697701732,13087.889409899995,108.72077585999796,53478.17754648001 2023-10-19,07:48:54.000,292,11017097,13325,0,1697701733,13087.95677299999,108.69962846999988,53478.26139192 2023-10-19,07:48:55.000,292,11017081,13685,0,1697701734,13087.909618829995,108.69962846999988,53478.28235328 2023-10-19,07:48:56.000,292,11017047,13405,0,1697701735,13087.88267359,108.69962846999988,53478.33825024 2023-10-19,07:48:57.000,292,11017076,13525,0,1697701736,13087.8220468,108.7137267299986,53478.32427600001 2023-10-19,07:48:58.000,292,11017110,13365,0,1697701737,13087.87593727999,108.74192325000331,53478.41510856001 2023-10-19,07:48:59.000,292,11017089,13485,0,1697701738,13087.97698192999,108.7771689000001,53478.57581232 2023-10-19,07:49:00.000,292,11017075,13285,0,1697701739,13088.04434503,108.7771689000001,53478.5688252 2023-10-19,07:49:01.000,292,11017091,13365,0,1697701740,13088.04434503,108.78421802999947,53478.638696400005 2023-10-19,07:49:02.000,292,11017048,13165,0,1697701741,13088.078026579991,108.79831628999818,53478.652670639996 2023-10-19,07:49:03.000,292,11017098,13245,0,1697701742,13087.95677299999,108.80536542000482,53478.61074792001 2023-10-19,07:49:04.000,292,11017079,13565,0,1697701743,13088.010663479996,108.79126715999882,53478.63170928001 2023-10-19,07:49:05.000,292,11017034,13445,0,1697701744,13088.057817649991,108.79831628999818,53478.7435032 2023-10-19,07:49:06.000,292,11017059,13245,0,1697701745,13088.030872409996,108.8265128100029,53478.757477440005 2023-10-19,07:49:07.000,292,11017062,13285,0,1697701746,13088.091499199996,108.81946368000354,53478.72952896001 2023-10-19,07:49:08.000,292,11017088,13645,0,1697701747,13088.071290269996,108.86175845999969,53478.76446456 2023-10-19,07:49:09.000,292,11017101,13565,0,1697701748,13087.997190859991,108.87585671999841,53478.79241304 2023-10-19,07:49:10.000,292,11017058,13685,0,1697701749,13088.0241361,108.8899549800044,53478.86228424 2023-10-19,07:49:11.000,292,11017060,13405,0,1697701750,13088.010663479996,108.93224976000056,53478.8133744 2023-10-19,07:49:12.000,292,11017075,13325,0,1697701751,13087.929827759996,108.94634801999928,53478.76446456 2023-10-19,07:49:13.000,292,11017106,13605,0,1697701752,13087.89614620999,108.98864280000271,53478.8133744 2023-10-19,07:49:14.000,292,11017067,13325,0,1697701753,13087.89614620999,109.03093757999886,53478.806387280005 2023-10-19,07:49:15.000,292,11017045,13725,0,1697701754,13087.970245619996,109.03798670999822,53478.855297120004 2023-10-19,07:49:16.000,292,11017071,13645,0,1697701755,13088.00392717,109.05913410000358,53478.876258480006 2023-10-19,07:49:17.000,292,11017068,13525,0,1697701756,13088.084762890001,109.08733062000101,53478.91818120001 2023-10-19,07:49:18.000,292,11017065,13365,0,1697701757,13088.071290269996,109.19306756999868,53478.84831000001 2023-10-19,07:49:19.000,292,11017069,13245,0,1697701758,13088.179071229992,109.27765712999826,53478.9531168 2023-10-19,07:49:20.000,292,11017072,13645,0,1697701759,13088.219489089992,109.36929582000448,53478.98106528 2023-10-19,07:49:21.000,292,11017042,13205,0,1697701760,13088.293588499997,109.43978711999807,53478.89721984001 2023-10-19,07:49:22.000,292,11017080,13525,0,1697701761,13088.273379569997,109.55257320000237,53478.855297120004 2023-10-19,07:49:23.000,292,11017047,13565,0,1697701762,13088.354215289997,109.61601537000388,53478.8832456 2023-10-19,07:49:24.000,292,11017096,13405,0,1697701763,13088.435051009998,109.65126102000067,53478.98106528 2023-10-19,07:49:25.000,292,11017102,13365,0,1697701764,13088.360951599992,109.70060493000346,53478.94612968001 2023-10-19,07:49:26.000,292,11017069,13525,0,1697701765,13088.387896840002,109.82044013999985,53478.96709104001 2023-10-19,07:49:27.000,292,11017098,13765,0,1697701766,13088.246434330002,109.90502969999943,53478.8832456 2023-10-19,07:49:28.000,292,11017048,13285,0,1697701767,13088.280115879992,109.95437361000222,53478.94612968001 2023-10-19,07:49:29.000,292,11017052,13325,0,1697701768,13088.259906949992,110.04601230000117,53478.93914256 2023-10-19,07:49:30.000,292,11017086,13525,0,1697701769,13088.239698019992,110.06715968999924,53478.9531168 2023-10-19,07:49:31.000,292,11017059,13565,0,1697701770,13088.206016470001,110.15879837999819,53478.91818120001 2023-10-19,07:49:32.000,292,11017043,13725,0,1697701771,13088.165598610001,110.21519142000034,53478.99503952001 2023-10-19,07:49:33.000,292,11017072,13605,0,1697701772,13088.206016470001,110.29978097999992,53478.89721984001 2023-10-19,07:49:34.000,292,11017054,13485,0,1697701773,13088.199280159992,110.39846879999823,53478.91119408 2023-10-19,07:49:35.000,292,11017108,13525,0,1697701774,13088.219489089992,110.53945139999996,53478.86927136001 2023-10-19,07:49:36.000,292,11017084,13605,0,1697701775,13088.212752779997,110.56764792000467,53478.925168320005 2023-10-19,07:49:37.000,292,11017051,13605,0,1697701776,13088.084762890001,110.63813921999827,53478.77145168 2023-10-19,07:49:38.000,292,11017092,13565,0,1697701777,13087.98371824,110.66633574000298,53478.72952896001 2023-10-19,07:49:39.000,292,11017059,13165,0,1697701778,13087.990454549996,110.71567964999849,53478.84132288 2023-10-19,07:49:40.000,292,11017082,13365,0,1697701779,13087.93656406999,110.73682704000385,53478.855297120004 2023-10-19,07:49:41.000,292,11017040,13485,0,1697701780,13087.87593727999,110.78617094999936,53478.79241304 2023-10-19,07:49:42.000,292,11017069,13405,0,1697701781,13087.87593727999,110.90600616000302,53478.79940016001 2023-10-19,07:49:43.000,292,11017111,13405,0,1697701782,13087.74121108,110.97649746000388,53478.59677368 2023-10-19,07:49:44.000,292,11017052,13365,0,1697701783,13087.646902739994,111.03289049999876,53478.59677368 2023-10-19,07:49:45.000,292,11017091,13285,0,1697701784,13087.599748569999,111.04698876000475,53478.63170928001 2023-10-19,07:49:46.000,292,11017081,13565,0,1697701785,13087.539121779999,111.09633267000027,53478.5688252 2023-10-19,07:49:47.000,292,11017055,13525,0,1697701786,13087.350505099988,111.1245291899977,53478.519915360004 2023-10-19,07:49:48.000,292,11017102,13525,0,1697701787,13087.262933069993,111.0892835400009,53478.519915360004 2023-10-19,07:49:49.000,292,11017102,13445,0,1697701788,13087.202306279993,111.11748005999834,53478.53388960001 2023-10-19,07:49:50.000,292,11017034,13485,0,1697701789,13087.067580080002,111.18092222999985,53478.41510856001 2023-10-19,07:49:51.000,292,11017088,13365,0,1697701790,13086.899172329991,111.22321701000328,53478.33126312 2023-10-19,07:49:52.000,292,11017026,13885,0,1697701791,13086.798127679991,111.20206961999793,53478.254404800005 2023-10-19,07:49:53.000,292,11017089,13765,0,1697701792,13086.569093139995,111.23026614000264,53478.10767528001 2023-10-19,07:49:54.000,292,11017066,13245,0,1697701793,13086.407421699994,111.22321701000328,53478.135623760005 2023-10-19,07:49:55.000,292,11017045,13645,0,1697701794,13086.272695499989,111.22321701000328,53478.07972680001 2023-10-19,07:49:56.000,292,11017083,13245,0,1697701795,13086.131232989988,111.18797135999921,53478.07273968 2023-10-19,07:49:57.000,292,11017095,13445,0,1697701796,13085.962825239993,111.19502048999857,53477.91203592001 2023-10-19,07:49:58.000,292,11017079,13485,0,1697701797,13085.767472250001,111.18797135999921,53477.70940944 2023-10-19,07:49:59.000,292,11017049,13165,0,1697701798,13085.646218670001,111.19502048999857,53477.702422320006 2023-10-19,07:50:00.000,292,11017070,13605,0,1697701799,13085.511492469996,111.19502048999857,53477.54171856 2023-10-19,07:50:01.000,292,11017069,13165,0,1697701800,13085.349821029995,111.21616788000392,53477.48582160001 2023-10-19,07:50:02.000,292,11017045,13445,0,1697701801,13085.107313869994,111.18092222999985,53477.32511784 2023-10-19,07:50:03.000,292,11017068,13605,0,1697701802,13084.979323979998,111.11748005999834,53477.22031104001 2023-10-19,07:50:04.000,292,11017084,13205,0,1697701803,13084.864806709993,111.11043092999898,53477.24127240001 2023-10-19,07:50:05.000,292,11017046,13445,0,1697701804,13084.750289440002,111.08223441000155,53477.10851712 2023-10-19,07:50:06.000,292,11017035,13565,0,1697701805,13084.669453720002,110.99764485000196,53477.01768456 2023-10-19,07:50:07.000,292,11017069,13405,0,1697701806,13084.521254899992,111.03289049999876,53476.794096720005 2023-10-19,07:50:08.000,292,11017101,13525,0,1697701807,13084.494309659996,111.01174311000068,53476.745186880005 2023-10-19,07:50:09.000,292,11017109,13605,0,1697701808,13084.494309659996,111.00469398000132,53476.6823028 2023-10-19,07:50:10.000,292,11017107,13405,0,1697701809,13084.373056079996,110.96944833000452,53476.55653464 2023-10-19,07:50:11.000,292,11017104,13205,0,1697701810,13084.32590191,110.98354659000324,53476.409805120005 2023-10-19,07:50:12.000,292,11017051,13845,0,1697701811,13084.231593569995,110.94125180999981,53476.32595968 2023-10-19,07:50:13.000,292,11017047,13525,0,1697701812,13084.110339989995,110.94125180999981,53476.17923016 2023-10-19,07:50:14.000,292,11017064,13245,0,1697701813,13084.11707629999,110.88485876999766,53476.16525592001 2023-10-19,07:50:15.000,292,11017076,13485,0,1697701814,13084.029504269995,110.91305529000238,53476.06044912 2023-10-19,07:50:16.000,292,11017060,13325,0,1697701815,13083.97561378999,110.8778096399983,53475.94865520001 2023-10-19,07:50:17.000,292,11017045,13605,0,1697701816,13083.89477806999,110.91305529000238,53475.82987416001 2023-10-19,07:50:18.000,292,11017069,13485,0,1697701817,13083.800469729998,110.90600616000302,53475.669170400004 2023-10-19,07:50:19.000,292,11017065,13565,0,1697701818,13083.773524489989,110.85666225000023,53475.66218328001 2023-10-19,07:50:20.000,292,11017045,13285,0,1697701819,13083.685952459993,110.83551486000215,53475.64122192001 2023-10-19,07:50:21.000,292,11017056,13405,0,1697701820,13083.551226260002,110.80731834000471,53475.501479520004 2023-10-19,07:50:22.000,292,11017090,13525,0,1697701821,13083.416500059997,110.73682704000385,53475.354750000006 2023-10-19,07:50:23.000,292,11017073,13525,0,1697701822,13083.221147069991,110.7438761700032,53475.22199472 2023-10-19,07:50:24.000,292,11017095,13285,0,1697701823,13083.140311349991,110.70158138999977,53475.166097760004 2023-10-19,07:50:25.000,292,11017063,13485,0,1697701824,13083.02579408,110.70863051999913,53475.05430384 2023-10-19,07:50:26.000,292,11017054,13885,0,1697701825,13082.891067879995,110.68748313000106,53474.91456144 2023-10-19,07:50:27.000,292,11017082,13525,0,1697701826,13082.71592381999,110.70863051999913,53474.77481904001 2023-10-19,07:50:28.000,292,11017071,13245,0,1697701827,13082.655297029989,110.70158138999977,53474.70494784001 2023-10-19,07:50:29.000,292,11017089,13765,0,1697701828,13082.581197619998,110.66633574000298,53474.67001224 2023-10-19,07:50:30.000,292,11017080,13565,0,1697701829,13082.385844629993,110.58174618000339,53474.53026984 2023-10-19,07:50:31.000,292,11017088,13125,0,1697701830,13082.251118430002,110.59584444000211,53474.36956608001 2023-10-19,07:50:32.000,292,11017042,13485,0,1697701831,13082.075974369996,110.58174618000339,53474.21584944 2023-10-19,07:50:33.000,292,11017055,13565,0,1697701832,13081.96819341,110.52535314000124,53474.062132800005 2023-10-19,07:50:34.000,292,11017068,13765,0,1697701833,13081.853676139996,110.47600922999845,53473.97828736 2023-10-19,07:50:35.000,292,11017070,13085,0,1697701834,13081.833467209995,110.4337144500023,53473.95033888 2023-10-19,07:50:36.000,292,11017078,13445,0,1697701835,13081.752631489995,110.40551793000486,53473.85950632 2023-10-19,07:50:37.000,292,11017016,13405,0,1697701836,13081.58422374,110.41961619000358,53473.67085408001 2023-10-19,07:50:38.000,292,11017042,13565,0,1697701837,13081.429288609994,110.38437053999951,53473.54508592 2023-10-19,07:50:39.000,292,11017049,13485,0,1697701838,13081.281089789998,110.35617402000207,53473.38438216001 2023-10-19,07:50:40.000,292,11017075,13765,0,1697701839,13081.180045139998,110.29273185000056,53473.3284852 2023-10-19,07:50:41.000,292,11017110,13445,0,1697701840,13081.038582629997,110.27863359000185,53473.16778144001 2023-10-19,07:50:42.000,292,11017081,13325,0,1697701841,13080.924065359992,110.2856827200012,53472.97912920001 2023-10-19,07:50:43.000,292,11017049,13405,0,1697701842,13080.870174880001,110.27158446000249,53472.86733528 2023-10-19,07:50:44.000,292,11017076,13445,0,1697701843,13080.836493329996,110.25043707000441,53472.77650272 2023-10-19,07:50:45.000,292,11017095,13725,0,1697701844,13080.816284399996,110.31387923999864,53472.769515600005 2023-10-19,07:50:46.000,292,11017079,13525,0,1697701845,13080.715239749996,110.27863359000185,53472.671695920006 2023-10-19,07:50:47.000,292,11017075,13845,0,1697701846,13080.54009568999,110.31387923999864,53472.46208232 2023-10-19,07:50:48.000,292,11017059,13325,0,1697701847,13080.42557842,110.27158446000249,53472.315352800004 2023-10-19,07:50:49.000,292,11017063,13325,0,1697701848,13080.284115909999,110.26453533000313,53472.20355888 2023-10-19,07:50:50.000,292,11017066,13405,0,1697701849,13080.203280189999,110.27158446000249,53472.119713440006 2023-10-19,07:50:51.000,292,11017086,13405,0,1697701850,13080.122444469998,110.29978097999992,53472.04285512001 2023-10-19,07:50:52.000,292,11017094,13605,0,1697701851,13079.994454580003,110.30683010999928,53471.86817712 2023-10-19,07:50:53.000,292,11017102,13165,0,1697701852,13079.859728379997,110.37027228000079,53471.77035744 2023-10-19,07:50:54.000,292,11017040,13605,0,1697701853,13079.805837899992,110.36322315000143,53471.63760216001 2023-10-19,07:50:55.000,292,11017083,13245,0,1697701854,13079.691320630001,110.39846879999823,53471.50484688 2023-10-19,07:50:56.000,292,11017086,13325,0,1697701855,13079.576803359996,110.41256706000422,53471.260297680004 2023-10-19,07:50:57.000,292,11017088,13485,0,1697701856,13079.603748599991,110.4337144500023,53471.28824616 2023-10-19,07:50:58.000,292,11017052,13325,0,1697701857,13079.475758709996,110.48305835999781,53471.12055528 2023-10-19,07:50:59.000,292,11017080,13485,0,1697701858,13079.32755989,110.56059878999804,53470.945877280006 2023-10-19,07:51:00.000,292,11017055,13645,0,1697701859,13079.293878339995,110.61699183000019,53470.8829932 2023-10-19,07:51:01.000,292,11017070,13525,0,1697701860,13079.213042619995,110.73682704000385,53470.827096240006 2023-10-19,07:51:02.000,292,11017117,13525,0,1697701861,13079.05810748999,110.80731834000471,53470.757225040004 2023-10-19,07:51:03.000,292,11017011,13605,0,1697701862,13078.957062839989,110.8919079000043,53470.610495520006 2023-10-19,07:51:04.000,292,11017071,13485,0,1697701863,13078.775182470003,110.9905957200026,53470.442804640006 2023-10-19,07:51:05.000,292,11017076,13325,0,1697701864,13078.613511030002,111.09633267000027,53470.37992056 2023-10-19,07:51:06.000,292,11017052,13445,0,1697701865,13078.539411619997,111.1386274500037,53470.289088 2023-10-19,07:51:07.000,292,11017017,13565,0,1697701866,13078.424894349992,111.25846266000008,53470.1842812 2023-10-19,07:51:08.000,292,11017067,13365,0,1697701867,13078.33058601,111.32895396000094,53470.05851304001 2023-10-19,07:51:09.000,292,11017107,13405,0,1697701868,13078.195859809995,111.39239613000245,53469.91178352001 2023-10-19,07:51:10.000,292,11017092,13445,0,1697701869,13078.135233019995,111.49108395000076,53469.820950960006 2023-10-19,07:51:11.000,292,11017080,13645,0,1697701870,13077.94661634,111.57567351000034,53469.68120856 2023-10-19,07:51:12.000,292,11017100,13325,0,1697701871,13077.757999659989,111.70960698000272,53469.57640176001 2023-10-19,07:51:13.000,292,11017053,13485,0,1697701872,13077.569382979993,111.78009828000359,53469.40871088001 2023-10-19,07:51:14.000,292,11017073,13445,0,1697701873,13077.347084749992,111.81534393000038,53469.296916960004 2023-10-19,07:51:15.000,292,11017108,13565,0,1697701874,13077.286457959992,111.86468784000317,53469.24102000001 2023-10-19,07:51:16.000,292,11017045,13365,0,1697701875,13077.165204379991,111.94927740000276,53469.05935488 2023-10-19,07:51:17.000,292,11017055,13285,0,1697701876,13076.996796629996,112.05501435000042,53468.912625360004 2023-10-19,07:51:18.000,292,11017098,13365,0,1697701877,13076.82838888,112.16075129999808,53468.7519216 2023-10-19,07:51:19.000,292,11017021,13325,0,1697701878,13076.72734423,112.22419346999959,53468.72397312 2023-10-19,07:51:20.000,292,11017082,13205,0,1697701879,13076.572409099994,112.29468477000046,53468.54929512001 2023-10-19,07:51:21.000,292,11017080,13205,0,1697701880,13076.404001349998,112.37222520000068,53468.4375012 2023-10-19,07:51:22.000,292,11017047,13605,0,1697701881,13076.228857289992,112.42156911000347,53468.241861840004 2023-10-19,07:51:23.000,292,11017062,13525,0,1697701882,13076.121076329997,112.44976563000091,53468.17897776 2023-10-19,07:51:24.000,292,11017103,13325,0,1697701883,13076.053713230001,112.46386388999963,53468.04622248001 2023-10-19,07:51:25.000,292,11017074,13285,0,1697701884,13075.939195959996,112.52025693000178,53467.9833384 2023-10-19,07:51:26.000,292,11017097,13445,0,1697701885,13075.831415,112.57664997000393,53467.81564752 2023-10-19,07:51:27.000,292,11017066,13285,0,1697701886,13075.6293257,112.57664997000393,53467.62699528 2023-10-19,07:51:28.000,292,11017032,13365,0,1697701887,13075.575435219995,112.57664997000393,53467.536162719996 2023-10-19,07:51:29.000,292,11017066,13165,0,1697701888,13075.474390569994,112.61894475000008,53467.403407440004 2023-10-19,07:51:30.000,292,11017031,13565,0,1697701889,13075.380082229989,112.6471412700048,53467.31257488 2023-10-19,07:51:31.000,292,11017085,13485,0,1697701890,13075.326191749999,112.64009213999816,53467.19379384 2023-10-19,07:51:32.000,292,11017049,13405,0,1697701891,13075.225147099998,112.61189562000072,53467.08199992001 2023-10-19,07:51:33.000,292,11017107,13245,0,1697701892,13075.090420899993,112.58369910000329,53466.90732192 2023-10-19,07:51:34.000,292,11017075,13485,0,1697701893,13075.097157210002,112.58369910000329,53466.865399199996 2023-10-19,07:51:35.000,292,11017072,13645,0,1697701894,13075.009585179992,112.6471412700048,53466.683734080005 2023-10-19,07:51:36.000,292,11017089,13405,0,1697701895,13074.969167319992,112.72468169999775,53466.564953040004 2023-10-19,07:51:37.000,292,11017094,13445,0,1697701896,13074.895067910002,112.76697648000118,53466.41123640001 2023-10-19,07:51:38.000,292,11017034,13645,0,1697701897,13074.800759569996,112.75992735000182,53466.2365584 2023-10-19,07:51:39.000,292,11017069,13685,0,1697701898,13074.847913739992,112.76697648000118,53466.250532640006 2023-10-19,07:51:40.000,292,11017023,13765,0,1697701899,13074.841177429997,112.79517299999861,53466.20162280001 2023-10-19,07:51:41.000,292,11017058,13485,0,1697701900,13074.854650050002,112.81632039000397,53466.08982888 2023-10-19,07:51:42.000,292,11017104,13565,0,1697701901,13074.847913739992,112.87271342999884,53465.97803496 2023-10-19,07:51:43.000,292,11017079,13365,0,1697701902,13074.719923849996,112.91500821000227,53465.83829256001 2023-10-19,07:51:44.000,292,11017043,13405,0,1697701903,13074.726660159991,112.98549951000314,53465.76842136001 2023-10-19,07:51:45.000,292,11017099,13765,0,1697701904,13074.679505989996,113.055990810004,53465.70553728 2023-10-19,07:51:46.000,292,11017070,13125,0,1697701905,13074.61214289,113.13353124000423,53465.61470472 2023-10-19,07:51:47.000,292,11017049,13285,0,1697701906,13074.578461339996,113.16172776000167,53465.49592368 2023-10-19,07:51:48.000,292,11017040,13765,0,1697701907,13074.54477978999,113.21812080000382,53465.45400096001 2023-10-19,07:51:49.000,292,11017068,13085,0,1697701908,13074.53130717,113.28156296999805,53465.40509112001 2023-10-19,07:51:50.000,292,11017094,13445,0,1697701909,13074.48415299999,113.3379560100002,53465.31425856001 2023-10-19,07:51:51.000,292,11017076,13845,0,1697701910,13074.44373513999,113.40844731000107,53465.18150328 2023-10-19,07:51:52.000,292,11017082,13645,0,1697701911,13074.34269048999,113.4507420900045,53465.09765784001 2023-10-19,07:51:53.000,292,11017072,13245,0,1697701912,13074.234909529994,113.50008600000001,53464.98586392 2023-10-19,07:51:54.000,292,11017046,13365,0,1697701913,13074.073238089994,113.54238078000344,53464.83214728001 2023-10-19,07:51:55.000,292,11017040,13805,0,1697701914,13074.100183329989,113.54238078000344,53464.92996696001 2023-10-19,07:51:56.000,292,11017069,13405,0,1697701915,13074.039556539989,113.56352817000152,53464.88105712001 2023-10-19,07:51:57.000,292,11017088,13605,0,1697701916,13073.945248199998,113.59172468999896,53464.699392 2023-10-19,07:51:58.000,292,11017083,13885,0,1697701917,13073.871148789993,113.66221598999982,53464.63650792 2023-10-19,07:51:59.000,292,11017080,13085,0,1697701918,13073.891357719993,113.69041251000453,53464.49676552001 2023-10-19,07:52:00.000,292,11017081,13285,0,1697701919,13073.877885100002,113.71860903000197,53464.51772688001 2023-10-19,07:52:01.000,292,11017093,13445,0,1697701920,13073.958720819988,113.831395109999,53464.43388144 2023-10-19,07:52:02.000,292,11017061,13765,0,1697701921,13073.904830339998,113.84549336999771,53464.32208752 2023-10-19,07:52:03.000,292,11017074,13285,0,1697701922,13073.884621409998,113.8948372800005,53464.2452292 2023-10-19,07:52:04.000,292,11017070,13445,0,1697701923,13073.985666059998,113.95123032000265,53464.26619056 2023-10-19,07:52:05.000,292,11017084,13365,0,1697701924,13073.985666059998,114.01467249000416,53464.175358 2023-10-19,07:52:06.000,292,11017126,13285,0,1697701925,13074.019347609988,114.02172162000352,53464.14042240001 2023-10-19,07:52:07.000,292,11017068,13605,0,1697701926,13074.012611299993,114.12040944000182,53463.951770160005 2023-10-19,07:52:08.000,292,11017058,13325,0,1697701927,13074.160810119989,114.16975335000461,53464.00766712 2023-10-19,07:52:09.000,292,11017029,13685,0,1697701928,13074.24164583999,114.22614638999949,53463.99369288001 2023-10-19,07:52:10.000,292,11017092,13325,0,1697701929,13074.30227262999,114.28253943000163,53463.95875728 2023-10-19,07:52:11.000,292,11017057,13605,0,1697701930,13074.34269048999,114.36712899000122,53463.90984744 2023-10-19,07:52:12.000,292,11017071,13445,0,1697701931,13074.38984466,114.41647290000401,53463.81901488 2023-10-19,07:52:13.000,292,11017095,13085,0,1697701932,13074.436998829995,114.5010624600036,53463.8609376 2023-10-19,07:52:14.000,292,11017055,13325,0,1697701933,13074.598670269996,114.55745549999847,53463.81202776 2023-10-19,07:52:15.000,292,11017117,13525,0,1697701934,13074.706451229991,114.71958548999828,53463.74215656 2023-10-19,07:52:16.000,292,11017095,13725,0,1697701935,13074.847913739992,114.80417504999787,53463.784079280005 2023-10-19,07:52:17.000,292,11017085,13405,0,1697701936,13074.901804219997,114.89581374000409,53463.68625960001 2023-10-19,07:52:18.000,292,11017053,13605,0,1697701937,13074.996112560002,114.97335417000431,53463.7211952 2023-10-19,07:52:19.000,292,11017082,13365,0,1697701938,13075.056739350002,115.0579437300039,53463.74215656 2023-10-19,07:52:20.000,292,11017035,13285,0,1697701939,13075.157783999988,115.13548416000413,53463.77709216001 2023-10-19,07:52:21.000,292,11017089,13445,0,1697701940,13075.211674479993,115.24122111000179,53463.75613080001 2023-10-19,07:52:22.000,292,11017074,13525,0,1697701941,13075.299246509989,115.31171241000266,53463.735169440006 2023-10-19,07:52:23.000,292,11017063,13405,0,1697701942,13075.393554849994,115.42449848999968,53463.68625960001 2023-10-19,07:52:24.000,292,11017121,13325,0,1697701943,13075.54848998,115.46679327000311,53463.68625960001 2023-10-19,07:52:25.000,292,11017094,13605,0,1697701944,13075.68321617999,115.57957935000013,53463.76311792 2023-10-19,07:52:26.000,292,11017077,13645,0,1697701945,13075.82467868999,115.7135128200025,53463.74914368 2023-10-19,07:52:27.000,292,11017099,13365,0,1697701946,13075.91225072,115.83334802999889,53463.76311792 2023-10-19,07:52:28.000,292,11017080,13485,0,1697701947,13075.986350129991,115.93203585000447,53463.72818232001 2023-10-19,07:52:29.000,292,11017050,13485,0,1697701948,13076.080658469997,116.04482193000149,53463.81202776 2023-10-19,07:52:30.000,292,11017037,13565,0,1697701949,13076.148021569992,116.05892019000021,53463.86792472 2023-10-19,07:52:31.000,292,11017119,13565,0,1697701950,13076.235593600002,116.15760800999851,53463.85395048001 2023-10-19,07:52:32.000,292,11017045,13605,0,1697701951,13076.397265039988,116.31268886999896,53463.83997624 2023-10-19,07:52:33.000,292,11017081,13285,0,1697701952,13076.424210279998,116.47481885999878,53463.7910664 2023-10-19,07:52:34.000,292,11017084,13485,0,1697701953,13076.525254929998,116.59465407000243,53463.83997624 2023-10-19,07:52:35.000,292,11017062,13205,0,1697701954,13076.653244819994,116.6651453700033,53464.000680000005 2023-10-19,07:52:36.000,292,11017050,12885,0,1697701955,13076.713871609994,116.73563667000417,53463.99369288001 2023-10-19,07:52:37.000,292,11017075,13325,0,1697701956,13076.713871609994,116.80612796999776,53464.049589840004 2023-10-19,07:52:38.000,292,11017129,13085,0,1697701957,13076.72060791999,116.80612796999776,53464.000680000005 2023-10-19,07:52:39.000,292,11017064,13605,0,1697701958,13076.78797102,116.84842275000119,53464.05657696 2023-10-19,07:52:40.000,292,11017080,13325,0,1697701959,13076.915960909995,116.91891405000206,53463.97971864 2023-10-19,07:52:41.000,292,11017104,13165,0,1697701960,13077.037214489996,117.03170012999908,53464.05657696 2023-10-19,07:52:42.000,292,11017061,13285,0,1697701961,13077.09110497,117.1585844700021,53464.02862848 2023-10-19,07:52:43.000,292,11017054,13565,0,1697701962,13077.185413309991,117.32776359000127,53464.070551200006 2023-10-19,07:52:44.000,292,11017064,13605,0,1697701963,13077.374029990002,117.39120576000278,53464.175358 2023-10-19,07:52:45.000,292,11017067,13525,0,1697701964,13077.414447850002,117.47579532000236,53464.19631936 2023-10-19,07:52:46.000,292,11017055,13805,0,1697701965,13077.508756189993,117.55333575000259,53464.23125496001 2023-10-19,07:52:47.000,292,11017036,13485,0,1697701966,13077.515492500002,117.64497444000153,53464.14042240001 2023-10-19,07:52:48.000,292,11017032,13285,0,1697701967,13077.677163939989,117.66612182999961,53464.25221632 2023-10-19,07:52:49.000,292,11017055,13365,0,1697701968,13077.751263349994,117.76480964999791,53464.3151004 2023-10-19,07:52:50.000,292,11017045,13645,0,1697701969,13077.852307999994,117.89169399000093,53464.30811328001 2023-10-19,07:52:51.000,292,11017108,13445,0,1697701970,13077.90619848,117.95513616000244,53464.405932960006 2023-10-19,07:52:52.000,292,11017038,13205,0,1697701971,13077.94661634,117.98333267999988,53464.36401024 2023-10-19,07:52:53.000,292,11017050,13045,0,1697701972,13077.98029788999,118.01857833000395,53464.35003600001 2023-10-19,07:52:54.000,292,11017075,13685,0,1697701973,13078.14196932999,118.04677485000138,53464.454842800005 2023-10-19,07:52:55.000,292,11017107,13485,0,1697701974,13078.1891235,118.10316789000353,53464.454842800005 2023-10-19,07:52:56.000,292,11017057,13285,0,1697701975,13078.29016815,118.13136441000097,53464.46182992 2023-10-19,07:52:57.000,292,11017082,13285,0,1697701976,13078.24975029,118.2089048400012,53464.405932960006 2023-10-19,07:52:58.000,292,11017130,13605,0,1697701977,13078.431630660001,118.2723470100027,53464.4897784 2023-10-19,07:52:59.000,292,11017126,13405,0,1697701978,13078.600038409997,118.39923134999844,53464.56663672001 2023-10-19,07:53:00.000,292,11017078,13405,0,1697701979,13078.781918779998,118.44152613000188,53464.63650792 2023-10-19,07:53:01.000,292,11017053,13565,0,1697701980,13078.930117599994,118.49791917000402,53464.6295208 2023-10-19,07:53:02.000,292,11017082,13845,0,1697701981,13079.085052729999,118.60365612000169,53464.66445640001 2023-10-19,07:53:03.000,292,11017089,13525,0,1697701982,13079.11873427999,118.6670982900032,53464.6295208 2023-10-19,07:53:04.000,292,11017027,13405,0,1697701983,13079.30061464999,118.66004916000384,53464.65746928 2023-10-19,07:53:05.000,292,11017076,13525,0,1697701984,13079.46228608999,118.72349132999807,53464.720353360004 2023-10-19,07:53:06.000,292,11017079,13165,0,1697701985,13079.637430149996,118.75873698000214,53464.790224560005 2023-10-19,07:53:07.000,292,11017060,13245,0,1697701986,13079.745211109992,118.83627741000237,53464.790224560005 2023-10-19,07:53:08.000,292,11017049,13525,0,1697701987,13079.933827790002,118.85742480000044,53464.87407 2023-10-19,07:53:09.000,292,11017087,13605,0,1697701988,13080.048345059993,118.92791610000131,53464.99285104 2023-10-19,07:53:10.000,292,11017078,13285,0,1697701989,13080.189807569994,118.99135827000282,53464.957915440005 2023-10-19,07:53:11.000,292,11017088,13765,0,1697701990,13080.25717066999,119.05480044000433,53465.02778664001 2023-10-19,07:53:12.000,292,11017079,13085,0,1697701991,13080.311061149994,119.0759478300024,53465.006825280005 2023-10-19,07:53:13.000,292,11017058,13325,0,1697701992,13080.41884210999,119.09709522000048,53465.125606320005 2023-10-19,07:53:14.000,292,11017053,13605,0,1697701993,13080.51988675999,119.12529173999792,53465.16752904001 2023-10-19,07:53:15.000,292,11017076,13525,0,1697701994,13080.593986169995,119.09709522000048,53465.2583616 2023-10-19,07:53:16.000,292,11017078,13325,0,1697701995,13080.64114033999,119.09709522000048,53465.23041312 2023-10-19,07:53:17.000,292,11017084,13605,0,1697701996,13080.721976059991,119.0759478300024,53465.27932296 2023-10-19,07:53:18.000,292,11017078,13165,0,1697701997,13080.829757020001,119.09004609000112,53465.342207040005 2023-10-19,07:53:19.000,292,11017053,13525,0,1697701998,13080.823020709991,119.11824260999856,53465.32124568 2023-10-19,07:53:20.000,292,11017073,13605,0,1697701999,13080.910592740001,119.08299696000176,53465.391116880004 2023-10-19,07:53:21.000,292,11017128,13485,0,1697702000,13080.924065359992,119.09004609000112,53465.398104 2023-10-19,07:53:22.000,292,11017058,13485,0,1697702001,13080.917329049997,119.0125056600009,53465.37015552 2023-10-19,07:53:23.000,292,11017077,13285,0,1697702002,13080.917329049997,118.99135827000282,53465.36316840001 2023-10-19,07:53:24.000,292,11017040,13205,0,1697702003,13081.045318939992,118.96316174999811,53465.509897920005 2023-10-19,07:53:25.000,292,11017055,13405,0,1697702004,13081.112682040002,118.92791610000131,53465.558807760004 2023-10-19,07:53:26.000,292,11017082,13285,0,1697702005,13081.186781449993,118.89971958000388,53465.50291080001 2023-10-19,07:53:27.000,292,11017059,13725,0,1697702006,13081.173308830002,118.9138178400026,53465.45400096001 2023-10-19,07:53:28.000,292,11017047,13165,0,1697702007,13081.274353479988,118.88562131999788,53465.58675624 2023-10-19,07:53:29.000,292,11017039,13365,0,1697702008,13081.321507649998,118.88562131999788,53465.55182064001 2023-10-19,07:53:30.000,292,11017079,13605,0,1697702009,13081.334980269989,118.83627741000237,53465.558807760004 2023-10-19,07:53:31.000,292,11017053,13685,0,1697702010,13081.361925509998,118.8010317599983,53465.55182064001 2023-10-19,07:53:32.000,292,11017063,13725,0,1697702011,13081.361925509998,118.78693349999958,53465.48194944001 2023-10-19,07:53:33.000,292,11017117,13605,0,1697702012,13081.429288609994,118.75873698000214,53465.4679752 2023-10-19,07:53:34.000,292,11017056,13485,0,1697702013,13081.47644277999,118.75873698000214,53465.56579488 2023-10-19,07:53:35.000,292,11017106,13525,0,1697702014,13081.47644277999,118.73758959000406,53465.56579488 2023-10-19,07:53:36.000,292,11017082,13485,0,1697702015,13081.47644277999,118.73758959000406,53465.558807760004 2023-10-19,07:53:37.000,292,11017096,13245,0,1697702016,13081.456233849989,118.69529481000063,53465.43303960001 2023-10-19,07:53:38.000,292,11017106,13605,0,1697702017,13081.483179089999,118.71644219999871,53465.4679752 2023-10-19,07:53:39.000,292,11017067,13445,0,1697702018,13081.55727849999,118.70939306999935,53465.53085928001 2023-10-19,07:53:40.000,292,11017050,13045,0,1697702019,13081.6246416,118.6670982900032,53465.48893656 2023-10-19,07:53:41.000,292,11017095,13445,0,1697702020,13081.64485053,118.63890176999848,53465.509897920005 2023-10-19,07:53:42.000,292,11017086,13445,0,1697702021,13081.651586839995,118.68119655000191,53465.50291080001 2023-10-19,07:53:43.000,292,11017120,13565,0,1697702022,13081.523596949999,118.69529481000063,53465.42605248 2023-10-19,07:53:44.000,292,11017114,13445,0,1697702023,13081.51686063999,118.68119655000191,53465.356181279996 2023-10-19,07:53:45.000,292,11017061,13445,0,1697702024,13081.49665170999,118.68119655000191,53465.391116880004 2023-10-19,07:53:46.000,292,11017083,13325,0,1697702025,13081.462970159999,118.67414742000256,53465.36316840001 2023-10-19,07:53:47.000,292,11017025,13445,0,1697702026,13081.449497539994,118.70234393999999,53465.28631008001 2023-10-19,07:53:48.000,292,11017072,13165,0,1697702027,13081.49665170999,118.66004916000384,53465.30727144 2023-10-19,07:53:49.000,292,11017088,13245,0,1697702028,13081.49665170999,118.61070525000105,53465.33521992001 2023-10-19,07:53:50.000,292,11017034,13245,0,1697702029,13081.47644277999,118.60365612000169,53465.31425856001 2023-10-19,07:53:51.000,292,11017082,13285,0,1697702030,13081.429288609994,118.58955786000297,53465.20945176 2023-10-19,07:53:52.000,292,11017047,13565,0,1697702031,13081.388870749994,118.60365612000169,53465.1535548 2023-10-19,07:53:53.000,292,11017021,13525,0,1697702032,13081.334980269989,118.59660699000233,53465.09765784001 2023-10-19,07:53:54.000,292,11017066,13245,0,1697702033,13081.368661819994,118.59660699000233,53465.09765784001 2023-10-19,07:53:55.000,292,11017092,13405,0,1697702034,13081.355189199989,118.64595089999784,53465.0138124 2023-10-19,07:53:56.000,292,11017078,13245,0,1697702035,13081.415815989989,118.58955786000297,53465.09067072 2023-10-19,07:53:57.000,292,11017036,13405,0,1697702036,13081.422552299999,118.62480350999977,53465.0836836 2023-10-19,07:53:58.000,292,11017041,13165,0,1697702037,13081.388870749994,118.59660699000233,53465.04874800001 2023-10-19,07:53:59.000,292,11017077,13165,0,1697702038,13081.274353479988,118.64595089999784,53464.87407 2023-10-19,07:54:00.000,292,11017058,13365,0,1697702039,13081.267617169993,118.63185263999912,53464.92996696001 2023-10-19,07:54:01.000,292,11017086,13725,0,1697702040,13081.281089789998,118.63890176999848,53464.92297984 2023-10-19,07:54:02.000,292,11017080,13165,0,1697702041,13081.227199309993,118.68119655000191,53464.87407 2023-10-19,07:54:03.000,292,11017070,13445,0,1697702042,13081.213726689988,118.69529481000063,53464.839134400005 2023-10-19,07:54:04.000,292,11017107,13565,0,1697702043,13081.220462999998,118.70234393999999,53464.89503136 2023-10-19,07:54:05.000,292,11017035,13685,0,1697702044,13081.193517760003,118.69529481000063,53464.78323744001 2023-10-19,07:54:06.000,292,11017052,13405,0,1697702045,13081.099209419997,118.71644219999871,53464.741314720006 2023-10-19,07:54:07.000,292,11017088,13565,0,1697702046,13080.984692149992,118.71644219999871,53464.56663672001 2023-10-19,07:54:08.000,292,11017061,13405,0,1697702047,13081.004901079992,118.68119655000191,53464.573623840006 2023-10-19,07:54:09.000,292,11017022,13405,0,1697702048,13080.991428460002,118.73758959000406,53464.60157232 2023-10-19,07:54:10.000,292,11017060,13365,0,1697702049,13080.944274289992,118.72349132999807,53464.58061096 2023-10-19,07:54:11.000,292,11017027,13365,0,1697702050,13080.964483219992,118.74463872000342,53464.53868824 2023-10-19,07:54:12.000,292,11017058,13405,0,1697702051,13080.937537979997,118.80808088999765,53464.46881704 2023-10-19,07:54:13.000,292,11017099,13245,0,1697702052,13080.917329049997,118.85742480000044,53464.44086856 2023-10-19,07:54:14.000,292,11017085,13405,0,1697702053,13080.917329049997,118.8644739299998,53464.39894584001 2023-10-19,07:54:15.000,292,11017011,13405,0,1697702054,13080.823020709991,118.90676871000323,53464.32907464001 2023-10-19,07:54:16.000,292,11017075,13605,0,1697702055,13080.762393919991,118.9138178400026,53464.32907464001 2023-10-19,07:54:17.000,292,11017092,13765,0,1697702056,13080.64787665,118.89971958000388,53464.2452292 2023-10-19,07:54:18.000,292,11017069,13245,0,1697702057,13080.634404029995,118.85037567000109,53464.21029360001 2023-10-19,07:54:19.000,292,11017053,13525,0,1697702058,13080.66134926999,118.82217915000365,53464.28016480001 2023-10-19,07:54:20.000,292,11017081,13085,0,1697702059,13080.614195099995,118.79398262999894,53464.23125496001 2023-10-19,07:54:21.000,292,11017095,13245,0,1697702060,13080.546832,118.80808088999765,53464.15439664 2023-10-19,07:54:22.000,292,11017077,13525,0,1697702061,13080.44578735,118.77988437000022,53464.14740952 2023-10-19,07:54:23.000,292,11017042,13765,0,1697702062,13080.331270079994,118.8010317599983,53464.01465424001 2023-10-19,07:54:24.000,292,11017040,12925,0,1697702063,13080.27737959999,118.71644219999871,53463.881898960004 2023-10-19,07:54:25.000,292,11017069,13565,0,1697702064,13080.263906979999,118.71644219999871,53463.8609376 2023-10-19,07:54:26.000,292,11017072,13365,0,1697702065,13080.243698049999,118.68119655000191,53463.84696336001 2023-10-19,07:54:27.000,292,11017090,13285,0,1697702066,13080.196543879989,118.63890176999848,53463.75613080001 2023-10-19,07:54:28.000,292,11017057,13685,0,1697702067,13080.236961739989,118.62480350999977,53463.84696336001 2023-10-19,07:54:29.000,292,11017094,13645,0,1697702068,13080.169598639994,118.6177543800004,53463.72818232001 2023-10-19,07:54:30.000,292,11017101,13485,0,1697702069,13080.122444469998,118.54021395000018,53463.72818232001 2023-10-19,07:54:31.000,292,11017053,13365,0,1697702070,13080.108971849993,118.53316482000082,53463.59542704 2023-10-19,07:54:32.000,292,11017094,13365,0,1697702071,13080.102235539998,118.56841047000489,53463.57446568 2023-10-19,07:54:33.000,292,11017062,13685,0,1697702072,13080.095499229988,118.56841047000489,53463.51856872001 2023-10-19,07:54:34.000,292,11017089,13565,0,1697702073,13080.075290299988,118.57545960000425,53463.43472328 2023-10-19,07:54:35.000,292,11017036,13365,0,1697702074,13080.129180779993,118.56136133999826,53463.42773616 2023-10-19,07:54:36.000,292,11017089,13525,0,1697702075,13080.129180779993,118.56841047000489,53463.399787680006 2023-10-19,07:54:37.000,292,11017053,13285,0,1697702076,13080.115708159989,118.56841047000489,53463.29498088 2023-10-19,07:54:38.000,292,11017085,13085,0,1697702077,13080.034872439988,118.56136133999826,53463.162225600005 2023-10-19,07:54:39.000,292,11017053,13565,0,1697702078,13080.075290299988,118.58250873000361,53463.2670324 2023-10-19,07:54:40.000,292,11017091,13485,0,1697702079,13080.021399819998,118.58955786000297,53463.19017408 2023-10-19,07:54:41.000,292,11017095,13285,0,1697702080,13079.980981959998,118.59660699000233,53463.18318696001 2023-10-19,07:54:42.000,292,11017082,13365,0,1697702081,13079.859728379997,118.54726307999954,53463.02947032 2023-10-19,07:54:43.000,292,11017053,13365,0,1697702082,13079.799101589997,118.59660699000233,53463.01549608001 2023-10-19,07:54:44.000,292,11017059,13405,0,1697702083,13079.805837899992,118.57545960000425,53463.05043168 2023-10-19,07:54:45.000,292,11017070,13125,0,1697702084,13079.725002179992,118.54726307999954,53462.945624880005 2023-10-19,07:54:46.000,292,11017086,13325,0,1697702085,13079.671111700001,118.53316482000082,53462.93863776001 2023-10-19,07:54:47.000,292,11017066,13645,0,1697702086,13079.502703949991,118.54021395000018,53462.73601128 2023-10-19,07:54:48.000,292,11017072,13285,0,1697702087,13079.455549779996,118.52611569000146,53462.65216584001 2023-10-19,07:54:49.000,292,11017072,13405,0,1697702088,13079.44207715999,118.49087004000467,53462.64517872 2023-10-19,07:54:50.000,292,11017045,13445,0,1697702089,13079.42186822999,118.46972264999931,53462.67312720001 2023-10-19,07:54:51.000,292,11017069,13445,0,1697702090,13079.42860454,118.5190665600021,53462.62421736 2023-10-19,07:54:52.000,292,11017075,13525,0,1697702091,13079.334296199995,118.49791917000402,53462.57530752 2023-10-19,07:54:53.000,292,11017040,13765,0,1697702092,13079.334296199995,118.54021395000018,53462.442552240005 2023-10-19,07:54:54.000,292,11017057,13565,0,1697702093,13079.23998785999,118.5543122099989,53462.33075832 2023-10-19,07:54:55.000,292,11017130,13605,0,1697702094,13079.30735096,118.5543122099989,53462.37966816 2023-10-19,07:54:56.000,292,11017058,13445,0,1697702095,13079.314087269995,118.52611569000146,53462.2888356 2023-10-19,07:54:57.000,292,11017086,13725,0,1697702096,13079.253460479995,118.50496830000338,53462.12813184001 2023-10-19,07:54:58.000,292,11017093,13405,0,1697702097,13079.334296199995,118.52611569000146,53462.225951520006 2023-10-19,07:54:59.000,292,11017105,13605,0,1697702098,13079.394922989995,118.5543122099989,53462.19800304001 2023-10-19,07:55:00.000,292,11017057,13565,0,1697702099,13079.38818668,118.58955786000297,53462.19800304001 2023-10-19,07:55:01.000,292,11017052,13645,0,1697702100,13079.394922989995,118.62480350999977,53462.17005456001 2023-10-19,07:55:02.000,292,11017050,13805,0,1697702101,13079.374714059995,118.6177543800004,53462.07922200001 2023-10-19,07:55:03.000,292,11017080,13445,0,1697702102,13079.273669409995,118.65300003000448,53461.988389440005 2023-10-19,07:55:04.000,292,11017041,13565,0,1697702103,13079.24672417,118.64595089999784,53461.91851824 2023-10-19,07:55:05.000,292,11017012,13765,0,1697702104,13079.28040571999,118.70939306999935,53461.94646672 2023-10-19,07:55:06.000,292,11017058,13645,0,1697702105,13079.24672417,118.7305404600047,53461.85563416 2023-10-19,07:55:07.000,292,11017060,13405,0,1697702106,13079.21977892999,118.79398262999894,53461.81371144001 2023-10-19,07:55:08.000,292,11017060,13925,0,1697702107,13079.17936106999,118.81513002000429,53461.81371144001 2023-10-19,07:55:09.000,292,11017079,13525,0,1697702108,13079.11873427999,118.79398262999894,53461.79275008001 2023-10-19,07:55:10.000,292,11017069,13405,0,1697702109,13078.963799149999,118.75873698000214,53461.729866 2023-10-19,07:55:11.000,292,11017080,13565,0,1697702110,13078.768446159993,118.75168785000278,53461.70890464 2023-10-19,07:55:12.000,292,11017080,13525,0,1697702111,13078.653928890002,118.70234393999999,53461.63903344 2023-10-19,07:55:13.000,292,11017115,13405,0,1697702112,13078.498993759997,118.69529481000063,53461.506278160006 2023-10-19,07:55:14.000,292,11017067,13525,0,1697702113,13078.465312209992,118.72349132999807,53461.49929104001 2023-10-19,07:55:15.000,292,11017040,13325,0,1697702114,13078.472048520001,118.69529481000063,53461.52723952001 2023-10-19,07:55:16.000,292,11017109,13645,0,1697702115,13078.424894349992,118.73758959000406,53461.40845848001 2023-10-19,07:55:17.000,292,11017063,13445,0,1697702116,13078.337322319996,118.77283524000086,53461.28967744001 2023-10-19,07:55:18.000,292,11017081,13605,0,1697702117,13078.276695529996,118.78693349999958,53461.16390928001 2023-10-19,07:55:19.000,292,11017039,13685,0,1697702118,13078.216068739996,118.82217915000365,53461.1359608 2023-10-19,07:55:20.000,292,11017070,13405,0,1697702119,13078.16217825999,118.77988437000022,53461.08705096 2023-10-19,07:55:21.000,292,11017048,13445,0,1697702120,13078.074606229995,118.82217915000365,53461.01717976 2023-10-19,07:55:22.000,292,11017057,13485,0,1697702121,13077.933143719994,118.83627741000237,53460.863463120004 2023-10-19,07:55:23.000,292,11017061,13605,0,1697702122,13077.825362759999,118.82922828000301,53460.80756616001 2023-10-19,07:55:24.000,292,11017046,13565,0,1697702123,13077.85904430999,118.81513002000429,53460.80057904 2023-10-19,07:55:25.000,292,11017074,13685,0,1697702124,13077.778208589989,118.78693349999958,53460.74468208 2023-10-19,07:55:26.000,292,11017083,13485,0,1697702125,13077.724318109998,118.77283524000086,53460.61891392001 2023-10-19,07:55:27.000,292,11016999,13605,0,1697702126,13077.589591909993,118.73758959000406,53460.45122304001 2023-10-19,07:55:28.000,292,11017088,13445,0,1697702127,13077.582855599998,118.75168785000278,53460.40231320001 2023-10-19,07:55:29.000,292,11017091,13565,0,1697702128,13077.468338329993,118.75873698000214,53460.30449352001 2023-10-19,07:55:30.000,292,11017081,13525,0,1697702129,13077.387502609992,118.70939306999935,53460.35340336001 2023-10-19,07:55:31.000,292,11017031,13365,0,1697702130,13077.313403200002,118.69529481000063,53460.3673776 2023-10-19,07:55:32.000,292,11017075,13485,0,1697702131,13077.1113139,118.68119655000191,53460.25558368001 2023-10-19,07:55:33.000,292,11017062,13485,0,1697702132,13076.96985139,118.67414742000256,53460.192699600004 2023-10-19,07:55:34.000,292,11017106,13605,0,1697702133,13076.835125189995,118.63890176999848,53460.03898296001 2023-10-19,07:55:35.000,292,11017097,13605,0,1697702134,13076.673453749994,118.59660699000233,53459.976098880004 2023-10-19,07:55:36.000,292,11017039,13245,0,1697702135,13076.484837069998,118.58955786000297,53459.7385368 2023-10-19,07:55:37.000,292,11017066,13525,0,1697702136,13076.343374559998,118.5543122099989,53459.70360120001 2023-10-19,07:55:38.000,292,11017050,13285,0,1697702137,13076.228857289992,118.5190665600021,53459.54988456 2023-10-19,07:55:39.000,292,11017057,13365,0,1697702138,13076.121076329997,118.54726307999954,53459.521936080004 2023-10-19,07:55:40.000,292,11017015,13565,0,1697702139,13075.999822749996,118.51201743000274,53459.44507776001 2023-10-19,07:55:41.000,292,11017106,13445,0,1697702140,13075.89204179,118.54021395000018,53459.36123232 2023-10-19,07:55:42.000,292,11017086,13605,0,1697702141,13075.75057928,118.5190665600021,53459.284374 2023-10-19,07:55:43.000,292,11017057,13165,0,1697702142,13075.54175366999,118.49791917000402,53459.06078616001 2023-10-19,07:55:44.000,292,11017103,13165,0,1697702143,13075.44070901999,118.46972264999931,53458.92803088 2023-10-19,07:55:45.000,292,11017048,13325,0,1697702144,13075.265564959998,118.51201743000274,53458.88610816 2023-10-19,07:55:46.000,292,11017076,13405,0,1697702145,13075.144311379998,118.48382090999803,53458.77431424001 2023-10-19,07:55:47.000,292,11017054,13245,0,1697702146,13074.901804219997,118.49791917000402,53458.6205976 2023-10-19,07:55:48.000,292,11017076,13485,0,1697702147,13074.787286949992,118.5190665600021,53458.54373928 2023-10-19,07:55:49.000,292,11017097,13365,0,1697702148,13074.679505989996,118.49791917000402,53458.41098400001 2023-10-19,07:55:50.000,292,11017072,13525,0,1697702149,13074.58519764999,118.53316482000082,53458.25726736 2023-10-19,07:55:51.000,292,11017100,13165,0,1697702150,13074.396580969995,118.54726307999954,53458.10355072001 2023-10-19,07:55:52.000,292,11017049,13365,0,1697702151,13074.28206369999,118.5190665600021,53458.05464088001 2023-10-19,07:55:53.000,292,11017071,13365,0,1697702152,13074.127128569999,118.58955786000297,53457.87297576 2023-10-19,07:55:54.000,292,11017078,13965,0,1697702153,13073.965457129998,118.6177543800004,53457.72624624 2023-10-19,07:55:55.000,292,11017039,14005,0,1697702154,13073.864412479998,118.67414742000256,53457.73323336 2023-10-19,07:55:56.000,292,11017083,13405,0,1697702155,13073.696004730002,118.69529481000063,53457.60047808001 2023-10-19,07:55:57.000,292,11017117,13205,0,1697702156,13073.480442809996,118.72349132999807,53457.4677228 2023-10-19,07:55:58.000,292,11017043,13365,0,1697702157,13073.36592553999,118.73758959000406,53457.32099328 2023-10-19,07:55:59.000,292,11017023,13445,0,1697702158,13073.258144579995,118.8010317599983,53457.174263760004 2023-10-19,07:56:00.000,292,11017083,13645,0,1697702159,13073.13015469,118.8010317599983,53457.16727664001 2023-10-19,07:56:01.000,292,11017060,13525,0,1697702160,13073.035846349994,118.85037567000109,53456.978624400006 2023-10-19,07:56:02.000,292,11017031,13445,0,1697702161,13072.874174909994,118.89267045000452,53456.85285624001 2023-10-19,07:56:03.000,292,11017116,13365,0,1697702162,13072.725976089998,118.90676871000323,53456.72010096 2023-10-19,07:56:04.000,292,11017061,13245,0,1697702163,13072.624931439997,118.89971958000388,53456.58035856 2023-10-19,07:56:05.000,292,11017085,13565,0,1697702164,13072.544095719997,118.9138178400026,53456.55241008 2023-10-19,07:56:06.000,292,11017092,13445,0,1697702165,13072.389160589992,118.88562131999788,53456.43362904 2023-10-19,07:56:07.000,292,11017012,13605,0,1697702166,13072.220752839996,118.89267045000452,53456.33580936 2023-10-19,07:56:08.000,292,11017045,13485,0,1697702167,13072.079290329995,118.94201436000003,53456.16811848 2023-10-19,07:56:09.000,292,11016998,13405,0,1697702168,13071.937827819995,119.00545653000154,53456.0353632 2023-10-19,07:56:10.000,292,11017045,13445,0,1697702169,13071.84351947999,118.94906348999939,53455.95850488 2023-10-19,07:56:11.000,292,11017082,13445,0,1697702170,13071.722265899989,119.0477513099977,53455.853698080005 2023-10-19,07:56:12.000,292,11017083,13165,0,1697702171,13071.654902799994,119.01955479000026,53455.77683976001 2023-10-19,07:56:13.000,292,11017067,13565,0,1697702172,13071.493231359993,119.0477513099977,53455.65805872001 2023-10-19,07:56:14.000,292,11017062,13605,0,1697702173,13071.311350989992,119.0477513099977,53455.49735496 2023-10-19,07:56:15.000,292,11017128,13765,0,1697702174,13071.176624790001,119.09709522000048,53455.399535280005 2023-10-19,07:56:16.000,292,11017126,13325,0,1697702175,13071.008217039991,119.1111934799992,53455.23883152 2023-10-19,07:56:17.000,292,11017047,13485,0,1697702176,13070.920645009995,119.13234087000455,53455.1619732 2023-10-19,07:56:18.000,292,11017043,13445,0,1697702177,13070.779182499995,119.09004609000112,53455.07114064 2023-10-19,07:56:19.000,292,11017073,13325,0,1697702178,13070.69161047,119.1111934799992,53454.966333840006 2023-10-19,07:56:20.000,292,11017079,13805,0,1697702179,13070.63098368,119.13939000000391,53454.86152704 2023-10-19,07:56:21.000,292,11017059,13245,0,1697702180,13070.56362057999,119.1111934799992,53454.76370736 2023-10-19,07:56:22.000,292,11017056,13645,0,1697702181,13070.469312239999,119.08299696000176,53454.568068 2023-10-19,07:56:23.000,292,11017020,13285,0,1697702182,13070.388476519998,119.09709522000048,53454.45627408001 2023-10-19,07:56:24.000,292,11017126,13605,0,1697702183,13070.314377109993,119.09709522000048,53454.393390000005 2023-10-19,07:56:25.000,292,11017073,13045,0,1697702184,13070.287431869998,119.15348826000263,53454.31653168001 2023-10-19,07:56:26.000,292,11017038,13565,0,1697702185,13070.267222939998,119.18873390999943,53454.21172488 2023-10-19,07:56:27.000,292,11017055,13525,0,1697702186,13070.179650910002,119.3226673800018,53454.03704688 2023-10-19,07:56:28.000,292,11017105,13325,0,1697702187,13070.166178289997,119.30151999000373,53454.044034 2023-10-19,07:56:29.000,292,11017084,13605,0,1697702188,13070.159441980002,119.30151999000373,53453.94621432 2023-10-19,07:56:30.000,292,11017066,13285,0,1697702189,13070.145969359997,119.28742172999773,53453.890317360005 2023-10-19,07:56:31.000,292,11017074,13605,0,1697702190,13070.071869949992,119.28742172999773,53453.78551056001 2023-10-19,07:56:32.000,292,11017083,13445,0,1697702191,13070.071869949992,119.30856912000309,53453.71563936001 2023-10-19,07:56:33.000,292,11017064,13405,0,1697702192,13070.078606260002,119.3720112900046,53453.61781968001 2023-10-19,07:56:34.000,292,11017016,13325,0,1697702193,13070.145969359997,119.3720112900046,53453.5898712 2023-10-19,07:56:35.000,292,11017071,13605,0,1697702194,13070.179650910002,119.42840432999947,53453.53397424 2023-10-19,07:56:36.000,292,11017056,13205,0,1697702195,13070.247014009998,119.45660085000418,53453.457115920006 2023-10-19,07:56:37.000,292,11017071,13565,0,1697702196,13070.300904489988,119.52709214999777,53453.37327048 2023-10-19,07:56:38.000,292,11017075,13445,0,1697702197,13070.327849729998,119.5693869300012,53453.32436064 2023-10-19,07:56:39.000,292,11017076,13485,0,1697702198,13070.300904489988,119.59758344999864,53453.33134776001 2023-10-19,07:56:40.000,292,11017074,13405,0,1697702199,13070.300904489988,119.5693869300012,53453.338334880005 2023-10-19,07:56:41.000,292,11017050,13605,0,1697702200,13070.247014009998,119.59053431999928,53453.19859248 2023-10-19,07:56:42.000,292,11017084,13125,0,1697702201,13070.199859840002,119.604632579998,53453.10775992 2023-10-19,07:56:43.000,292,11017045,13565,0,1697702202,13070.267222939998,119.62577997000335,53453.17763112 2023-10-19,07:56:44.000,292,11017026,13405,0,1697702203,13070.334586039993,119.64692736000143,53453.17763112 2023-10-19,07:56:45.000,292,11017057,13565,0,1697702204,13070.267222939998,119.7174186600023,53453.10775992 2023-10-19,07:56:46.000,292,11017122,13885,0,1697702205,13070.280695560003,119.75971343999845,53453.1357084 2023-10-19,07:56:47.000,292,11017033,13525,0,1697702206,13070.098815190002,119.86545039000339,53453.00994024 2023-10-19,07:56:48.000,292,11017085,13685,0,1697702207,13070.031452089992,119.85135213000467,53453.01692736 2023-10-19,07:56:49.000,292,11017037,13285,0,1697702208,13069.957352680001,119.8161064800006,53453.002953120005 2023-10-19,07:56:50.000,292,11017082,13685,0,1697702209,13069.869780649991,119.75971343999845,53452.954043280006 2023-10-19,07:56:51.000,292,11017067,13325,0,1697702210,13069.8360991,119.80905735000124,53452.96801752 2023-10-19,07:56:52.000,292,11017087,13285,0,1697702211,13069.76873599999,119.86545039000339,53452.81430088 2023-10-19,07:56:53.000,292,11017028,13325,0,1697702212,13069.68790027999,119.9147942999989,53452.73744256001 2023-10-19,07:56:54.000,292,11017045,13325,0,1697702213,13069.69463659,119.96413821000169,53452.75840392001 2023-10-19,07:56:55.000,292,11017081,13565,0,1697702214,13069.60706455999,120.0275803800032,53452.68853272001 2023-10-19,07:56:56.000,292,11017051,13405,0,1697702215,13069.50601990999,120.0275803800032,53452.667571360005 2023-10-19,07:56:57.000,292,11017042,13245,0,1697702216,13069.34434846999,120.00643298999785,53452.58372592 2023-10-19,07:56:58.000,292,11017063,13405,0,1697702217,13069.223094889989,119.99233472999913,53452.49289336001 2023-10-19,07:56:59.000,292,11017099,13165,0,1697702218,13069.155731789993,120.04872777000128,53452.450970640006 2023-10-19,07:57:00.000,292,11017078,13405,0,1697702219,13069.074896069993,120.10512081000343,53452.47891912 2023-10-19,07:57:01.000,292,11017090,13525,0,1697702220,13068.967115109997,120.11216994000279,53452.38808656 2023-10-19,07:57:02.000,292,11017077,13245,0,1697702221,13068.839125220002,120.09807168000407,53452.332189600005 2023-10-19,07:57:03.000,292,11017050,13405,0,1697702222,13068.5562002,120.07692428999871,53452.15751160001 2023-10-19,07:57:04.000,292,11017069,13725,0,1697702223,13068.47536448,119.99233472999913,53452.10860176001 2023-10-19,07:57:05.000,292,11017094,13245,0,1697702224,13068.36758351999,119.94299082000362,53452.06667904001 2023-10-19,07:57:06.000,292,11017030,13605,0,1697702225,13068.259802559995,119.90774516999954,53452.01078208 2023-10-19,07:57:07.000,292,11017071,13485,0,1697702226,13068.152021599999,119.97823647000041,53451.91994952001 2023-10-19,07:57:08.000,292,11017072,13605,0,1697702227,13068.057713259994,119.99233472999913,53451.85706544 2023-10-19,07:57:09.000,292,11017057,13325,0,1697702228,13067.949932299998,119.98528559999977,53451.79418136 2023-10-19,07:57:10.000,292,11017074,13725,0,1697702229,13067.808469789998,119.96413821000169,53451.77322000001 2023-10-19,07:57:11.000,292,11017057,13445,0,1697702230,13067.613116799992,119.94299082000362,53451.64046472 2023-10-19,07:57:12.000,292,11017022,13405,0,1697702231,13067.464917979996,119.92184342999826,53451.52168368 2023-10-19,07:57:13.000,292,11017066,13685,0,1697702232,13067.33019177999,119.96413821000169,53451.38892840001 2023-10-19,07:57:14.000,292,11017066,13045,0,1697702233,13067.17525665,119.97118734000105,53451.256173120004 2023-10-19,07:57:15.000,292,11017028,13685,0,1697702234,13067.10789354999,119.98528559999977,53451.2841216 2023-10-19,07:57:16.000,292,11016996,13125,0,1697702235,13066.979903659994,120.00643298999785,53451.22123752001 2023-10-19,07:57:17.000,292,11017077,13645,0,1697702236,13066.831704839999,120.03462951000256,53451.11643072 2023-10-19,07:57:18.000,292,11017096,13245,0,1697702237,13066.744132809989,120.07692428999871,53451.039572400005 2023-10-19,07:57:19.000,292,11017049,13525,0,1697702238,13066.656560779993,120.10512081000343,53450.94873984 2023-10-19,07:57:20.000,292,11017090,13765,0,1697702239,13066.568988749998,120.14741558999958,53450.85790728 2023-10-19,07:57:21.000,292,11017028,13445,0,1697702240,13066.420789930002,120.14741558999958,53450.753100480004 2023-10-19,07:57:22.000,292,11017074,13565,0,1697702241,13066.286063729996,120.19675950000237,53450.655280800005 2023-10-19,07:57:23.000,292,11017072,13565,0,1697702242,13066.151337529991,120.2742999300026,53450.56444824 2023-10-19,07:57:24.000,292,11017034,13765,0,1697702243,13066.09744705,120.31659470999875,53450.54348688 2023-10-19,07:57:25.000,292,11017110,13245,0,1697702244,13065.962720849995,120.33069297000475,53450.52252552 2023-10-19,07:57:26.000,292,11017035,13765,0,1697702245,13065.81452203,120.3377421000041,53450.40374448 2023-10-19,07:57:27.000,292,11017078,13365,0,1697702246,13065.578751179994,120.33069297000475,53450.222079360006 2023-10-19,07:57:28.000,292,11017050,12965,0,1697702247,13065.417079739993,120.36593862000154,53450.11028544 2023-10-19,07:57:29.000,292,11017061,13645,0,1697702248,13065.235199369992,120.46462643999985,53450.054388480006 2023-10-19,07:57:30.000,292,11017051,13605,0,1697702249,13065.046582689996,120.50692122000328,53449.94958168 2023-10-19,07:57:31.000,292,11017048,13525,0,1697702250,13064.864702319996,120.54216687000007,53449.83080064 2023-10-19,07:57:32.000,292,11017083,13765,0,1697702251,13064.64914039999,120.50692122000328,53449.746955200004 2023-10-19,07:57:33.000,292,11017078,13285,0,1697702252,13064.48746895999,120.44347905000177,53449.63516128 2023-10-19,07:57:34.000,292,11017071,13365,0,1697702253,13064.393160619999,120.45757731000049,53449.59323856001 2023-10-19,07:57:35.000,292,11017082,13285,0,1697702254,13064.258434419993,120.50692122000328,53449.40458632001 2023-10-19,07:57:36.000,292,11017058,13405,0,1697702255,13064.164126080002,120.59855991000222,53449.33471512001 2023-10-19,07:57:37.000,292,11017054,13445,0,1697702256,13064.015927259992,120.65495295000437,53449.18798560001 2023-10-19,07:57:38.000,292,11017078,13445,0,1697702257,13063.847519509996,120.70429685999989,53449.027281840004 2023-10-19,07:57:39.000,292,11017033,13285,0,1697702258,13063.773420099991,120.76068990000203,53448.97138488001 2023-10-19,07:57:40.000,292,11017042,13245,0,1697702259,13063.726265929996,120.72544424999796,53448.99933336001 2023-10-19,07:57:41.000,292,11017081,13085,0,1697702260,13063.57806711,120.78183729000011,53448.89452656 2023-10-19,07:57:42.000,292,11017110,13285,0,1697702261,13063.524176629995,120.8311812000029,53448.77574552 2023-10-19,07:57:43.000,292,11017070,13285,0,1697702262,13063.362505189994,120.88052510999842,53448.642990240005 2023-10-19,07:57:44.000,292,11017076,13765,0,1697702263,13063.301878399994,120.88757423999778,53448.53818344001 2023-10-19,07:57:45.000,292,11017052,13405,0,1697702264,13063.160415889994,120.965114669998,53448.48228648 2023-10-19,07:57:46.000,292,11017031,13685,0,1697702265,13063.119998029993,120.98626206000336,53448.41940240001 2023-10-19,07:57:47.000,292,11017050,13445,0,1697702266,13062.958326589993,120.97216380000464,53448.32158272 2023-10-19,07:57:48.000,292,11017091,13325,0,1697702267,13062.864018250002,121.00740945000143,53448.21677592 2023-10-19,07:57:49.000,292,11017053,13565,0,1697702268,13062.695610499992,121.00036032000207,53448.06305928001 2023-10-19,07:57:50.000,292,11017054,13245,0,1697702269,13062.614774779991,121.02150771000015,53448.06305928001 2023-10-19,07:57:51.000,292,11017103,13445,0,1697702270,13062.493521199991,121.00740945000143,53447.972226720005 2023-10-19,07:57:52.000,292,11017081,13565,0,1697702271,13062.345322379995,121.01445858000079,53447.82549720001 2023-10-19,07:57:53.000,292,11017076,13365,0,1697702272,13062.23754142,121.09199901000102,53447.685754800004 2023-10-19,07:57:54.000,292,11017059,13525,0,1697702273,13062.14996938999,121.13429379000445,53447.55998664001 2023-10-19,07:57:55.000,292,11017065,13525,0,1697702274,13062.1567057,121.09904814000038,53447.55998664001 2023-10-19,07:57:56.000,292,11017082,13645,0,1697702275,13062.123024149994,121.12724465999781,53447.44819272 2023-10-19,07:57:57.000,292,11017037,13365,0,1697702276,13061.981561639994,121.15544118000253,53447.350373040004 2023-10-19,07:57:58.000,292,11017086,13605,0,1697702277,13061.893989609998,121.1765885700006,53447.32242456001 2023-10-19,07:57:59.000,292,11017030,13565,0,1697702278,13061.779472339993,121.18363769999996,53447.19665640001 2023-10-19,07:58:00.000,292,11017059,13405,0,1697702279,13061.678427689993,121.24003074000211,53447.07088824 2023-10-19,07:58:01.000,292,11017056,13445,0,1697702280,13061.557174109992,121.20478508999804,53447.07088824 2023-10-19,07:58:02.000,292,11017102,13125,0,1697702281,13061.361821120001,121.1765885700006,53446.98005568 2023-10-19,07:58:03.000,292,11017050,13245,0,1697702282,13061.17320443999,121.21183422000468,53446.85428752 2023-10-19,07:58:04.000,292,11017048,13485,0,1697702283,13060.99806038,121.28232551999827,53446.80537768 2023-10-19,07:58:05.000,292,11017068,13485,0,1697702284,13060.856597869999,121.26822725999955,53446.74249360001 2023-10-19,07:58:06.000,292,11017031,13605,0,1697702285,13060.694926429998,121.2893746500049,53446.59576408 2023-10-19,07:58:07.000,292,11017090,13245,0,1697702286,13060.506309750002,121.31052204000298,53446.414098960006 2023-10-19,07:58:08.000,292,11017069,13165,0,1697702287,13060.412001409997,121.27527638999891,53446.37217624 2023-10-19,07:58:09.000,292,11017082,13525,0,1697702288,13060.263802590001,121.2893746500049,53446.31627928001 2023-10-19,07:58:10.000,292,11017014,13485,0,1697702289,13060.142549010001,121.2893746500049,53446.21147248 2023-10-19,07:58:11.000,292,11017054,13365,0,1697702290,13060.04150436,121.31052204000298,53446.13461416 2023-10-19,07:58:12.000,292,11017054,13445,0,1697702291,13059.91351446999,121.33166943000106,53446.05076872001 2023-10-19,07:58:13.000,292,11017095,13405,0,1697702292,13059.79226088999,121.35281681999913,53445.92500056 2023-10-19,07:58:14.000,292,11017069,13405,0,1697702293,13059.684479929994,121.36691507999785,53445.82019376 2023-10-19,07:58:15.000,292,11017113,13365,0,1697702294,13059.549753729989,121.36691507999785,53445.73634832001 2023-10-19,07:58:16.000,292,11017052,13205,0,1697702295,13059.435236459998,121.36691507999785,53445.64551576001 2023-10-19,07:58:17.000,292,11017055,13605,0,1697702296,13059.334191809998,121.38101334000385,53445.5896188 2023-10-19,07:58:18.000,292,11017056,13445,0,1697702297,13059.206201920002,121.43035724999936,53445.40096656001 2023-10-19,07:58:19.000,292,11017064,13205,0,1697702298,13059.159047749992,121.45855377000407,53445.35205672001 2023-10-19,07:58:20.000,292,11017048,13485,0,1697702299,13059.172520369997,121.45150464000471,53445.33109536001 2023-10-19,07:58:21.000,292,11017075,13605,0,1697702300,13059.111893579997,121.41625899000064,53445.29615976 2023-10-19,07:58:22.000,292,11017020,13605,0,1697702301,13059.044530480001,121.45855377000407,53445.16340448001 2023-10-19,07:58:23.000,292,11017083,13485,0,1697702302,13058.963694760001,121.45855377000407,53445.01667496001 2023-10-19,07:58:24.000,292,11017050,13365,0,1697702303,13058.90306797,121.54314333000366,53444.98173936 2023-10-19,07:58:25.000,292,11017096,13365,0,1697702304,13058.788550699996,121.58543810999981,53444.967765119996 2023-10-19,07:58:26.000,292,11017052,13325,0,1697702305,13058.7211876,121.5713398500011,53444.88391968 2023-10-19,07:58:27.000,292,11017047,13405,0,1697702306,13058.61340663999,121.5713398500011,53444.76513864 2023-10-19,07:58:28.000,292,11017097,13245,0,1697702307,13058.61340663999,121.5219959399983,53444.737190160005 2023-10-19,07:58:29.000,292,11017078,13325,0,1697702308,13058.63361556999,121.5219959399983,53444.77911288001 2023-10-19,07:58:30.000,292,11017104,13325,0,1697702309,13058.647088189995,121.5360942000043,53444.66033184001 2023-10-19,07:58:31.000,292,11017044,13565,0,1697702310,13058.70097867,121.58543810999981,53444.59744776 2023-10-19,07:58:32.000,292,11017087,13685,0,1697702311,13058.727923909995,121.64183115000196,53444.5764864 2023-10-19,07:58:33.000,292,11017058,13245,0,1697702312,13058.69424235999,121.70527332000347,53444.48565384 2023-10-19,07:58:34.000,292,11017092,13445,0,1697702313,13058.687506049995,121.74756809999963,53444.39482128001 2023-10-19,07:58:35.000,292,11017071,13365,0,1697702314,13058.687506049995,121.74051897000027,53444.42276976001 2023-10-19,07:58:36.000,292,11017093,13445,0,1697702315,13058.64035188,121.80396114000177,53444.39482128001 2023-10-19,07:58:37.000,292,11017041,13245,0,1697702316,13058.57972509,121.80396114000177,53444.38084704 2023-10-19,07:58:38.000,292,11017047,13725,0,1697702317,13058.51236198999,121.8180594000005,53444.27604024001 2023-10-19,07:58:39.000,292,11017026,13245,0,1697702318,13058.59319770999,121.80396114000177,53444.262066 2023-10-19,07:58:40.000,292,11017054,13445,0,1697702319,13058.62014295,121.83215765999921,53444.24110464 2023-10-19,07:58:41.000,292,11017080,13365,0,1697702320,13058.66056081,121.90969808999944,53444.17822056001 2023-10-19,07:58:42.000,292,11017056,13605,0,1697702321,13058.64035188,121.96609113000159,53444.09437512 2023-10-19,07:58:43.000,292,11017086,13485,0,1697702322,13058.626879259995,122.03658243000245,53444.0524524 2023-10-19,07:58:44.000,292,11017053,13485,0,1697702323,13058.727923909995,122.00133677999838,53444.129310719996 2023-10-19,07:58:45.000,292,11017064,13165,0,1697702324,13058.78181439,122.04363156000181,53444.13629784001 2023-10-19,07:58:46.000,292,11017079,13405,0,1697702325,13058.77507807999,122.05772982000053,53444.09437512 2023-10-19,07:58:47.000,292,11017034,13525,0,1697702326,13058.73466021999,122.13527025000076,53443.98956832001 2023-10-19,07:58:48.000,292,11017065,13605,0,1697702327,13058.81549593999,122.19166329000291,53444.0524524 2023-10-19,07:58:49.000,292,11017048,13445,0,1697702328,13058.86265011,122.25510546000442,53444.017516800006 2023-10-19,07:58:50.000,292,11017032,13525,0,1697702329,13058.849177489996,122.26215459000377,53444.10834936001 2023-10-19,07:58:51.000,292,11017085,13525,0,1697702330,13058.828968559996,122.29035111000121,53444.066426640005 2023-10-19,07:58:52.000,292,11017147,13245,0,1697702331,13058.78181439,122.26215459000377,53444.017516800006 2023-10-19,07:58:53.000,292,11017075,13405,0,1697702332,13058.788550699996,122.27625285000249,53443.996555440004 2023-10-19,07:58:54.000,292,11017039,13165,0,1697702333,13058.80202332,122.26920372000313,53444.03847816001 2023-10-19,07:58:55.000,292,11017049,13565,0,1697702334,13058.80202332,122.42428458000359,53443.996555440004 2023-10-19,07:58:56.000,292,11017059,13605,0,1697702335,13058.81549593999,122.44543197000166,53443.9825812 2023-10-19,07:58:57.000,292,11017092,13805,0,1697702336,13058.849177489996,122.53002153000125,53443.88476152 2023-10-19,07:58:58.000,292,11017098,13565,0,1697702337,13058.923276900001,122.55821804999869,53443.8777744 2023-10-19,07:58:59.000,292,11017043,13245,0,1697702338,13059.051266789997,122.62870934999955,53443.961619839996 2023-10-19,07:59:00.000,292,11017088,13605,0,1697702339,13059.152311439997,122.66395500000363,53444.03149104 2023-10-19,07:59:01.000,292,11017069,13845,0,1697702340,13059.165784060002,122.70624977999978,53443.9825812 2023-10-19,07:59:02.000,292,11017046,13685,0,1697702341,13059.192729299997,122.78379021,53443.96860696001 2023-10-19,07:59:03.000,292,11017012,13765,0,1697702342,13059.138838819992,122.86133064000023,53443.88476152 2023-10-19,07:59:04.000,292,11017026,13445,0,1697702343,13059.165784060002,122.86837976999959,53443.91969712001 2023-10-19,07:59:05.000,292,11017040,13365,0,1697702344,13059.185992990002,122.90362542000366,53443.95463272 2023-10-19,07:59:06.000,292,11017065,13405,0,1697702345,13059.159047749992,122.91067455000302,53443.91969712001 2023-10-19,07:59:07.000,292,11017024,13165,0,1697702346,13059.125366200002,122.9318219400011,53443.88476152 2023-10-19,07:59:08.000,292,11017010,13285,0,1697702347,13059.165784060002,122.98116585000389,53443.85681304 2023-10-19,07:59:09.000,292,11017061,13605,0,1697702348,13059.233147159997,123.02346063000005,53444.01052968001 2023-10-19,07:59:10.000,292,11017078,13925,0,1697702349,13059.233147159997,123.04460801999812,53443.98956832001 2023-10-19,07:59:11.000,292,11017059,13525,0,1697702350,13059.233147159997,123.12214844999835,53444.00354256 2023-10-19,07:59:12.000,292,11017077,13445,0,1697702351,13059.212938229997,123.1785414900005,53443.98956832001 2023-10-19,07:59:13.000,292,11017096,13405,0,1697702352,13059.172520369997,123.19263974999922,53443.961619839996 2023-10-19,07:59:14.000,292,11017091,13525,0,1697702353,13059.111893579997,123.1785414900005,53443.86380016 2023-10-19,07:59:15.000,292,11017053,13605,0,1697702354,13059.132102509997,123.23493453000265,53443.88476152 2023-10-19,07:59:16.000,292,11017087,13325,0,1697702355,13059.199465609992,123.20673800999793,53444.02450392 2023-10-19,07:59:17.000,292,11017081,13205,0,1697702356,13059.111893579997,123.24903279000137,53443.996555440004 2023-10-19,07:59:18.000,292,11017071,13445,0,1697702357,13059.098420959992,123.26313105000008,53443.95463272 2023-10-19,07:59:19.000,292,11017030,13685,0,1697702358,13058.936749519991,123.31952409000223,53443.84283880001 2023-10-19,07:59:20.000,292,11017033,13325,0,1697702359,13058.889595349996,123.30542583000351,53443.89174864001 2023-10-19,07:59:21.000,292,11017054,13445,0,1697702360,13058.79528700999,123.2772293099988,53443.898735760005 2023-10-19,07:59:22.000,292,11017040,13765,0,1697702361,13058.667297119995,123.27018017999944,53443.82187744001 2023-10-19,07:59:23.000,292,11017048,13485,0,1697702362,13058.63361556999,123.2772293099988,53443.82187744001 2023-10-19,07:59:24.000,292,11017057,13405,0,1697702363,13058.626879259995,123.31952409000223,53443.77296760001 2023-10-19,07:59:25.000,292,11017092,13605,0,1697702364,13058.566252469995,123.31247496000287,53443.72405776001 2023-10-19,07:59:26.000,292,11017044,13485,0,1697702365,13058.53930723,123.31247496000287,53443.731044880005 2023-10-19,07:59:27.000,292,11017064,13285,0,1697702366,13058.444998889994,123.34772060999967,53443.61925096 2023-10-19,07:59:28.000,292,11017061,13845,0,1697702367,13058.404581029994,123.35476973999903,53443.626238079996 2023-10-19,07:59:29.000,292,11017094,13485,0,1697702368,13058.404581029994,123.40411365000182,53443.60527672001 2023-10-19,07:59:30.000,292,11017055,13405,0,1697702369,13058.418053649999,123.4252610399999,53443.563354000005 2023-10-19,07:59:31.000,292,11017054,13485,0,1697702370,13058.377635789999,123.48165408000204,53443.458547199996 2023-10-19,07:59:32.000,292,11017056,13285,0,1697702371,13058.337217929999,123.51689972999884,53443.46553432001 2023-10-19,07:59:33.000,292,11017056,13365,0,1697702372,13058.256382209998,123.5239488599982,53443.43758584001 2023-10-19,07:59:34.000,292,11017094,13405,0,1697702373,13058.236173279998,123.55214538000291,53443.395663120005 2023-10-19,07:59:35.000,292,11017115,13325,0,1697702374,13058.162073869993,123.58034190000035,53443.36771464001 2023-10-19,07:59:36.000,292,11017071,13485,0,1697702375,13058.141864939993,123.62263668000378,53443.30483056 2023-10-19,07:59:37.000,292,11017073,13605,0,1697702376,13058.040820289993,123.66493145999993,53443.213998 2023-10-19,07:59:38.000,292,11017028,13565,0,1697702377,13057.993666119997,123.66493145999993,53443.19303664 2023-10-19,07:59:39.000,292,11017065,13805,0,1697702378,13057.919566709992,123.74952101999952,53443.13713968 2023-10-19,07:59:40.000,292,11017070,13485,0,1697702379,13057.973457189997,123.78476667000359,53443.20701088 2023-10-19,07:59:41.000,292,11017066,13165,0,1697702380,13057.912830399997,123.82706144999975,53443.179062400006 2023-10-19,07:59:42.000,292,11017017,13125,0,1697702381,13057.838730989992,123.82706144999975,53443.123165439996 2023-10-19,07:59:43.000,292,11017056,13245,0,1697702382,13057.656850619991,123.87640536000254,53442.98342304001 2023-10-19,07:59:44.000,292,11017035,12965,0,1697702383,13057.60296014,123.8341105799991,53443.00438440001 2023-10-19,07:59:45.000,292,11017084,13405,0,1697702384,13057.49517917999,123.85525797000446,53442.941500320005 2023-10-19,07:59:46.000,292,11017087,13365,0,1697702385,13057.50191549,123.84115970999846,53442.96246168001 2023-10-19,07:59:47.000,292,11017052,13245,0,1697702386,13057.38066191,123.84115970999846,53442.90656472 2023-10-19,07:59:48.000,292,11017051,13285,0,1697702387,13057.266144639994,123.86230710000382,53442.85066776 2023-10-19,07:59:49.000,292,11017092,13285,0,1697702388,13057.131418439989,123.89755275000061,53442.81573216001 2023-10-19,07:59:50.000,292,11017060,13405,0,1697702389,13056.989955929988,123.90460187999997,53442.78079656 2023-10-19,07:59:51.000,292,11017089,13405,0,1697702390,13056.821548179993,123.85525797000446,53442.66900264001 2023-10-19,07:59:52.000,292,11017039,13485,0,1697702391,13056.754185079997,123.82706144999975,53442.59214432 2023-10-19,07:59:53.000,292,11017092,13245,0,1697702392,13056.552095779996,123.86935623000318,53442.45938904001 2023-10-19,07:59:54.000,292,11017073,13405,0,1697702393,13056.42410589,123.89050362000125,53442.41047920001 2023-10-19,07:59:55.000,292,11017091,13365,0,1697702394,13056.35674278999,123.89755275000061,53442.45938904001 2023-10-19,07:59:56.000,292,11017106,13445,0,1697702395,13056.29611599999,123.87640536000254,53442.41746632 2023-10-19,07:59:57.000,292,11017068,13365,0,1697702396,13056.11423562999,123.86935623000318,53442.33362088001 2023-10-19,07:59:58.000,292,11017077,13605,0,1697702397,13055.952564189989,123.82706144999975,53442.2358012 2023-10-19,07:59:59.000,292,11017068,13405,0,1697702398,13055.811101679988,123.8341105799991,53442.11702016001 2023-10-19,08:00:00.000,292,11017034,13285,0,1697702399,13055.737002269998,123.79886493000231,53442.054136080005 2023-10-19,08:00:01.000,292,11017048,13685,0,1697702400,13055.629221310002,123.81296319000103,53441.991252 2023-10-19,08:00:02.000,292,11017052,13245,0,1697702401,13055.548385590002,123.81296319000103,53441.837535360006 2023-10-19,08:00:03.000,292,11017058,13285,0,1697702402,13055.467549870002,123.86935623000318,53441.79561264 2023-10-19,08:00:04.000,292,11017024,13605,0,1697702403,13055.413659389997,123.89050362000125,53441.76067704001 2023-10-19,08:00:05.000,292,11017069,13325,0,1697702404,13055.346296290001,123.87640536000254,53441.70478008 2023-10-19,08:00:06.000,292,11017086,13165,0,1697702405,13055.251987949996,123.84115970999846,53441.58599904 2023-10-19,08:00:07.000,292,11017034,13605,0,1697702406,13055.10378913,123.85525797000446,53441.40433392001 2023-10-19,08:00:08.000,292,11017066,13445,0,1697702407,13055.07684388999,123.91870013999869,53441.34843696 2023-10-19,08:00:09.000,292,11017057,13405,0,1697702408,13054.99600816999,123.93984753000404,53441.25760440001 2023-10-19,08:00:10.000,292,11017076,13565,0,1697702409,13054.948853999995,123.92574926999805,53441.24363016 2023-10-19,08:00:11.000,292,11017040,13605,0,1697702410,13054.86128197,123.90460187999997,53441.15978472001 2023-10-19,08:00:12.000,292,11017058,13605,0,1697702411,13054.800655179999,123.91165100999933,53441.13183624 2023-10-19,08:00:13.000,292,11017051,13365,0,1697702412,13054.75350100999,123.9468966600034,53441.06895216001 2023-10-19,08:00:14.000,292,11017132,13445,0,1697702413,13054.760237319999,123.86935623000318,53441.0829264 2023-10-19,08:00:15.000,292,11017024,13245,0,1697702414,13054.733292079989,123.93984753000404,53440.929209760005 2023-10-19,08:00:16.000,292,11017057,13605,0,1697702415,13054.760237319999,123.90460187999997,53440.82440296001 2023-10-19,08:00:17.000,292,11017089,13285,0,1697702416,13054.598565879998,123.92574926999805,53440.74055752 2023-10-19,08:00:18.000,292,11017111,13605,0,1697702417,13054.585093259993,123.93279840000469,53440.75453176001 2023-10-19,08:00:19.000,292,11017111,13325,0,1697702418,13054.638983739998,123.93984753000404,53440.761518880005 2023-10-19,08:00:20.000,292,11017043,13605,0,1697702419,13054.638983739998,123.87640536000254,53440.6986348 2023-10-19,08:00:21.000,292,11017027,13605,0,1697702420,13054.551411709988,123.82706144999975,53440.67767344 2023-10-19,08:00:22.000,292,11016987,13245,0,1697702421,13054.517730159998,123.77771754000423,53440.61478936001 2023-10-19,08:00:23.000,292,11017066,13565,0,1697702422,13054.389740270002,123.84820883999782,53440.496008320006 2023-10-19,08:00:24.000,292,11017052,13125,0,1697702423,13054.409949200002,123.8341105799991,53440.51696968001 2023-10-19,08:00:25.000,292,11017011,13405,0,1697702424,13054.409949200002,123.86935623000318,53440.496008320006 2023-10-19,08:00:26.000,292,11017060,13445,0,1697702425,13054.383003959992,123.86230710000382,53440.475046960004 2023-10-19,08:00:27.000,292,11017071,13445,0,1697702426,13054.308904550002,123.8834544900019,53440.39818864001 2023-10-19,08:00:28.000,292,11017067,13085,0,1697702427,13054.295431929997,123.89755275000061,53440.34927880001 2023-10-19,08:00:29.000,292,11017080,13245,0,1697702428,13054.255014069997,123.92574926999805,53440.33530456 2023-10-19,08:00:30.000,292,11017051,13645,0,1697702429,13054.268486690002,123.91870013999869,53440.32133032001 2023-10-19,08:00:31.000,292,11017085,13405,0,1697702430,13054.194387279997,123.96099492000212,53440.20254928001 2023-10-19,08:00:32.000,292,11017057,13325,0,1697702431,13054.167442040001,123.9468966600034,53440.20254928001 2023-10-19,08:00:33.000,292,11017021,13605,0,1697702432,13054.120287869991,123.95394579000276,53440.1746008 2023-10-19,08:00:34.000,292,11017074,13485,0,1697702433,13054.066397390001,124.00328969999828,53440.08376824001 2023-10-19,08:00:35.000,292,11017081,13485,0,1697702434,13054.187650970001,124.03853535000235,53440.160626560006 2023-10-19,08:00:36.000,292,11017078,13525,0,1697702435,13054.241541449992,124.05968274000043,53440.13267808001 2023-10-19,08:00:37.000,292,11017062,13245,0,1697702436,13054.214596209997,124.10197752000386,53440.069794 2023-10-19,08:00:38.000,292,11017096,13325,0,1697702437,13054.201123589992,124.15132142999937,53440.041845520005 2023-10-19,08:00:39.000,292,11017023,13285,0,1697702438,13054.187650970001,124.17246882000472,53440.02088416 2023-10-19,08:00:40.000,292,11017071,13285,0,1697702439,13054.174178349997,124.15837055999873,53440.05581976 2023-10-19,08:00:41.000,292,11017075,13525,0,1697702440,13054.086606320001,124.15837055999873,53440.02088416 2023-10-19,08:00:42.000,292,11017043,13325,0,1697702441,13053.97882535999,124.20771447000152,53439.944025840006 2023-10-19,08:00:43.000,292,11017063,13485,0,1697702442,13054.0057706,124.27115664000303,53439.96498720001 2023-10-19,08:00:44.000,292,11017041,13485,0,1697702443,13054.120287869991,124.28525490000175,53440.08376824001 2023-10-19,08:00:45.000,292,11017056,13405,0,1697702444,13054.187650970001,124.3416479400039,53440.02787128 2023-10-19,08:00:46.000,292,11017097,13605,0,1697702445,13054.248277760002,124.37689359000069,53440.04883264 2023-10-19,08:00:47.000,292,11017095,13245,0,1697702446,13054.234805139997,124.46148315000028,53439.923064480005 2023-10-19,08:00:48.000,292,11017061,13525,0,1697702447,13054.288695620002,124.50377793000371,53439.95101296 2023-10-19,08:00:49.000,292,11017098,13365,0,1697702448,13054.335849789997,124.5390235800005,53439.923064480005 2023-10-19,08:00:50.000,292,11017061,13805,0,1697702449,13054.356058719997,124.51787619000243,53440.02088416 2023-10-19,08:00:51.000,292,11017046,13525,0,1697702450,13054.423421819993,124.51082706000307,53439.9999228 2023-10-19,08:00:52.000,292,11017054,13285,0,1697702451,13054.477312299998,124.49672880000435,53439.992935680006 2023-10-19,08:00:53.000,292,11017097,13325,0,1697702452,13054.537939089998,124.51082706000307,53439.971974320004 2023-10-19,08:00:54.000,292,11017067,13525,0,1697702453,13054.706346839994,124.46148315000028,53440.13267808001 2023-10-19,08:00:55.000,292,11017076,13445,0,1697702454,13054.77370993999,124.48263053999835,53440.090755360005 2023-10-19,08:00:56.000,292,11017049,13285,0,1697702455,13054.888227209995,124.45443402000092,53440.11171672001 2023-10-19,08:00:57.000,292,11017057,13445,0,1697702456,13054.91517244999,124.475581409999,53440.041845520005 2023-10-19,08:00:58.000,292,11017039,13925,0,1697702457,13055.00274448,124.42623750000348,53440.07678112 2023-10-19,08:00:59.000,292,11017062,13405,0,1697702458,13055.11726174999,124.44738489000156,53440.16761368 2023-10-19,08:01:00.000,292,11017049,13365,0,1697702459,13055.218306399991,124.44738489000156,53440.244472 2023-10-19,08:01:01.000,292,11017108,13445,0,1697702460,13055.285669500001,124.51082706000307,53440.30036896001 2023-10-19,08:01:02.000,292,11017044,13245,0,1697702461,13055.440604629992,124.51787619000243,53440.3842144 2023-10-19,08:01:03.000,292,11017079,13325,0,1697702462,13055.494495109997,124.5390235800005,53440.33530456 2023-10-19,08:01:04.000,292,11017047,13445,0,1697702463,13055.602276069993,124.51082706000307,53440.32133032001 2023-10-19,08:01:05.000,292,11017055,13445,0,1697702464,13055.716793339998,124.55312183999922,53440.3842144 2023-10-19,08:01:06.000,292,11017105,13405,0,1697702465,13055.757211199998,124.54607270999986,53440.48902120001 2023-10-19,08:01:07.000,292,11017062,13165,0,1697702466,13055.858255849998,124.48967966999771,53440.496008320006 2023-10-19,08:01:08.000,292,11017050,13365,0,1697702467,13056.019927289999,124.44738489000156,53440.57286664 2023-10-19,08:01:09.000,292,11017035,13605,0,1697702468,13056.18159873,124.43328663000284,53440.663699200006 2023-10-19,08:01:10.000,292,11017098,13685,0,1697702469,13056.32306124,124.43328663000284,53440.79645448 2023-10-19,08:01:11.000,292,11017031,13605,0,1697702470,13056.33653385999,124.48263053999835,53440.75453176001 2023-10-19,08:01:12.000,292,11017080,13285,0,1697702471,13056.531886849996,124.475581409999,53440.81741584 2023-10-19,08:01:13.000,292,11017093,13965,0,1697702472,13056.673349359997,124.46853227999964,53440.91523552 2023-10-19,08:01:14.000,292,11017083,13405,0,1697702473,13056.774394009997,124.41918837000412,53441.03401656 2023-10-19,08:01:15.000,292,11017082,13485,0,1697702474,13056.821548179993,124.42623750000348,53441.06895216001 2023-10-19,08:01:16.000,292,11017116,13605,0,1697702475,13056.983219619993,124.45443402000092,53441.15978472001 2023-10-19,08:01:17.000,292,11017037,13765,0,1697702476,13057.138154749999,124.48967966999771,53441.32048848 2023-10-19,08:01:18.000,292,11017112,13525,0,1697702477,13057.198781539999,124.51787619000243,53441.34843696 2023-10-19,08:01:19.000,292,11017067,13205,0,1697702478,13057.29308987999,124.50377793000371,53441.383372560005 2023-10-19,08:01:20.000,292,11017035,13485,0,1697702479,13057.32003512,124.48263053999835,53441.44625664001 2023-10-19,08:01:21.000,292,11017100,13605,0,1697702480,13057.38066191,124.53197445000114,53441.55805056 2023-10-19,08:01:22.000,292,11017071,13325,0,1697702481,13057.46149763,124.50377793000371,53441.57901192 2023-10-19,08:01:23.000,292,11017057,13445,0,1697702482,13057.508651799995,124.53197445000114,53441.648883120004 2023-10-19,08:01:24.000,292,11017057,13165,0,1697702483,13057.68379586,124.53197445000114,53441.78862552001 2023-10-19,08:01:25.000,292,11017083,13725,0,1697702484,13057.757895269991,124.55312183999922,53441.89343232 2023-10-19,08:01:26.000,292,11017117,13485,0,1697702485,13057.798313129992,124.56017096999858,53441.97727776001 2023-10-19,08:01:27.000,292,11017084,13405,0,1697702486,13057.778104199992,124.57426923000457,53441.92836792001 2023-10-19,08:01:28.000,292,11017107,13405,0,1697702487,13057.872412539997,124.55312183999922,53442.03317472 2023-10-19,08:01:29.000,292,11017093,13525,0,1697702488,13057.973457189997,124.55312183999922,53442.151955760004 2023-10-19,08:01:30.000,292,11017058,13525,0,1697702489,13058.074501839998,124.53197445000114,53442.17990424 2023-10-19,08:01:31.000,292,11017049,13485,0,1697702490,13058.162073869993,124.5883674900033,53442.35458224 2023-10-19,08:01:32.000,292,11017067,13565,0,1697702491,13058.290063759989,124.57426923000457,53442.3755436 2023-10-19,08:01:33.000,292,11017072,13765,0,1697702492,13058.337217929999,124.6518096600048,53442.42445344 2023-10-19,08:01:34.000,292,11017120,13325,0,1697702493,13058.49888937,124.69410444000096,53442.54323448 2023-10-19,08:01:35.000,292,11017082,13565,0,1697702494,13058.55951616,124.7504974800031,53442.66900264001 2023-10-19,08:01:36.000,292,11017115,13405,0,1697702495,13058.63361556999,124.75754661000246,53442.69695112001 2023-10-19,08:01:37.000,292,11017048,13445,0,1697702496,13058.68076974,124.76459574000182,53442.71791248001 2023-10-19,08:01:38.000,292,11017052,13245,0,1697702497,13058.7211876,124.69410444000096,53442.79477080001 2023-10-19,08:01:39.000,292,11017064,13645,0,1697702498,13058.849177489996,124.6870553100016,53442.941500320005 2023-10-19,08:01:40.000,292,11017069,13565,0,1697702499,13058.923276900001,124.70820269999967,53443.06726848 2023-10-19,08:01:41.000,292,11017084,13405,0,1697702500,13058.990639999996,124.7504974800031,53443.13713968 2023-10-19,08:01:42.000,292,11017071,13445,0,1697702501,13059.118629889992,124.74344835000375,53443.20701088 2023-10-19,08:01:43.000,292,11017115,13445,0,1697702502,13059.111893579997,124.79279225999926,53443.17207528001 2023-10-19,08:01:44.000,292,11017074,13445,0,1697702503,13059.192729299997,124.87033268999949,53443.25592072 2023-10-19,08:01:45.000,292,11017074,13205,0,1697702504,13059.246619780002,124.84213617000205,53443.38867600001 2023-10-19,08:01:46.000,292,11017040,13685,0,1697702505,13059.287037640002,124.85623443000077,53443.46553432001 2023-10-19,08:01:47.000,292,11017051,13445,0,1697702506,13059.266828710002,124.84213617000205,53443.5284184 2023-10-19,08:01:48.000,292,11017041,13365,0,1697702507,13059.334191809998,124.80689051999798,53443.63322520001 2023-10-19,08:01:49.000,292,11017079,13125,0,1697702508,13059.374609669998,124.79279225999926,53443.71008352 2023-10-19,08:01:50.000,292,11017078,13645,0,1697702509,13059.428500149988,124.79279225999926,53443.793928959996 2023-10-19,08:01:51.000,292,11017104,13285,0,1697702510,13059.455445389998,124.7504974800031,53443.828864560004 2023-10-19,08:01:52.000,292,11017094,13525,0,1697702511,13059.482390629993,124.7504974800031,53443.898735760005 2023-10-19,08:01:53.000,292,11017044,13365,0,1697702512,13059.441972769993,124.6870553100016,53443.92668424 2023-10-19,08:01:54.000,292,11017079,13445,0,1697702513,13059.455445389998,124.61656401000073,53443.898735760005 2023-10-19,08:01:55.000,292,11017077,13605,0,1697702514,13059.556490039999,124.56017096999858,53444.08040088 2023-10-19,08:01:56.000,292,11017085,13565,0,1697702515,13059.637325759999,124.51082706000307,53444.14328496 2023-10-19,08:01:57.000,292,11017044,13325,0,1697702516,13059.724897789994,124.52492532000178,53444.262066 2023-10-19,08:01:58.000,292,11017075,13165,0,1697702517,13059.77205195999,124.53197445000114,53444.13629784001 2023-10-19,08:01:59.000,292,11017053,13125,0,1697702518,13059.886569229995,124.54607270999986,53444.19918192 2023-10-19,08:02:00.000,292,11017046,13725,0,1697702519,13059.93372339999,124.55312183999922,53444.31097584 2023-10-19,08:02:01.000,292,11017097,13525,0,1697702520,13059.987613879995,124.53197445000114,53444.352898560006 2023-10-19,08:02:02.000,292,11017058,13445,0,1697702521,13059.987613879995,124.475581409999,53444.297001599996 2023-10-19,08:02:03.000,292,11017046,13725,0,1697702522,13060.068449599996,124.41918837000412,53444.40879552 2023-10-19,08:02:04.000,292,11017075,13605,0,1697702523,13060.263802590001,124.38394272000005,53444.61142200001 2023-10-19,08:02:05.000,292,11017041,13405,0,1697702524,13060.358110929992,124.39804097999877,53444.65334472 2023-10-19,08:02:06.000,292,11017069,13405,0,1697702525,13060.587145469988,124.4403357600022,53444.737190160005 2023-10-19,08:02:07.000,292,11017120,13685,0,1697702526,13060.667981189988,124.48263053999835,53444.72321592 2023-10-19,08:02:08.000,292,11017091,13885,0,1697702527,13060.836388939999,124.52492532000178,53444.76513864 2023-10-19,08:02:09.000,292,11017054,13805,0,1697702528,13060.97111513999,124.52492532000178,53444.89789392001 2023-10-19,08:02:10.000,292,11017069,13605,0,1697702529,13061.065423479995,124.57426923000457,53444.91885528 2023-10-19,08:02:11.000,292,11017083,13565,0,1697702530,13061.15299550999,124.56017096999858,53445.04462344001 2023-10-19,08:02:12.000,292,11017051,13365,0,1697702531,13061.20014968,124.56017096999858,53445.1005204 2023-10-19,08:02:13.000,292,11017064,13365,0,1697702532,13061.287721709996,124.60951488000137,53445.191352960006 2023-10-19,08:02:14.000,292,11017059,13525,0,1697702533,13061.429184219996,124.60246575000201,53445.32410824 2023-10-19,08:02:15.000,292,11017071,13165,0,1697702534,13061.503283630002,124.65885879000416,53445.4149408 2023-10-19,08:02:16.000,292,11017093,13605,0,1697702535,13061.584119350002,124.6870553100016,53445.51974760001 2023-10-19,08:02:17.000,292,11017047,13605,0,1697702536,13061.638009829992,124.71525182999903,53445.505773360004 2023-10-19,08:02:18.000,292,11017061,13245,0,1697702537,13061.685164000002,124.71525182999903,53445.5896188 2023-10-19,08:02:19.000,292,11017045,13365,0,1697702538,13061.833362819998,124.69410444000096,53445.76429680001 2023-10-19,08:02:20.000,292,11017085,13485,0,1697702539,13061.961352709994,124.70115357000032,53445.92500056 2023-10-19,08:02:21.000,292,11017075,13245,0,1697702540,13062.096078909999,124.77164487000118,53445.98089752001 2023-10-19,08:02:22.000,292,11017062,13525,0,1697702541,13062.19038724999,124.84213617000205,53446.05076872001 2023-10-19,08:02:23.000,292,11017051,13365,0,1697702542,13062.19038724999,124.85623443000077,53446.06474296 2023-10-19,08:02:24.000,292,11017018,13245,0,1697702543,13062.325113449995,124.89148008000484,53446.15557552 2023-10-19,08:02:25.000,292,11017094,13445,0,1697702544,13062.45310333999,124.94082399000035,53446.33025352 2023-10-19,08:02:26.000,292,11017048,13525,0,1697702545,13062.513730129991,124.933774860001,53446.40012472 2023-10-19,08:02:27.000,292,11017017,13525,0,1697702546,13062.574356919991,124.99016790000314,53446.46999592 2023-10-19,08:02:28.000,292,11017049,13605,0,1697702547,13062.682137880001,125.02541354999994,53446.58877696 2023-10-19,08:02:29.000,292,11017072,13365,0,1697702548,13062.796655149992,125.04656093999802,53446.72153224001 2023-10-19,08:02:30.000,292,11017078,13645,0,1697702549,13062.843809320002,125.06770833000337,53446.798390560005 2023-10-19,08:02:31.000,292,11017117,13325,0,1697702550,13062.816864079992,125.04656093999802,53446.86127464001 2023-10-19,08:02:32.000,292,11017048,13445,0,1697702551,13062.837073009992,125.0959048500008,53447.00101704 2023-10-19,08:02:33.000,292,11017055,13365,0,1697702552,13062.736028359992,125.0959048500008,53447.014991280004 2023-10-19,08:02:34.000,292,11017047,13405,0,1697702553,13062.715819429992,125.04656093999802,53447.04992688 2023-10-19,08:02:35.000,292,11017036,13365,0,1697702554,13062.762973600002,125.00426616000186,53447.21063064 2023-10-19,08:02:36.000,292,11017052,13325,0,1697702555,13062.769709909997,124.97606964000443,53447.29447608001 2023-10-19,08:02:37.000,292,11017042,13245,0,1697702556,13062.756237289992,124.95492224999907,53447.38530864 2023-10-19,08:02:38.000,292,11017071,13245,0,1697702557,13062.736028359992,124.98311877000378,53447.44120560001 2023-10-19,08:02:39.000,292,11017090,13405,0,1697702558,13062.641720020001,124.96197137999843,53447.48312832 2023-10-19,08:02:40.000,292,11017064,13565,0,1697702559,13062.709083119997,124.91967660000228,53447.4761412 2023-10-19,08:02:41.000,292,11017044,13285,0,1697702560,13062.749500979997,124.87033268999949,53447.59492224 2023-10-19,08:02:42.000,292,11017050,13205,0,1697702561,13062.715819429992,124.87033268999949,53447.57396088 2023-10-19,08:02:43.000,292,11017076,13565,0,1697702562,13062.688874189997,124.89148008000484,53447.65780632001 2023-10-19,08:02:44.000,292,11017075,13485,0,1697702563,13062.715819429992,124.90557834000356,53447.76960024 2023-10-19,08:02:45.000,292,11017044,13565,0,1697702564,13062.709083119997,124.8844309499982,53447.88139416 2023-10-19,08:02:46.000,292,11017064,13165,0,1697702565,13062.668665259996,124.91967660000228,53447.88838128 2023-10-19,08:02:47.000,292,11017064,13525,0,1697702566,13062.581093230001,124.94082399000035,53447.89536840001 2023-10-19,08:02:48.000,292,11017094,13365,0,1697702567,13062.641720020001,124.89148008000484,53447.98620096 2023-10-19,08:02:49.000,292,11017067,13405,0,1697702568,13062.688874189997,124.94082399000035,53448.04908504 2023-10-19,08:02:50.000,292,11017063,13525,0,1697702569,13062.655192639992,124.98311877000378,53448.070046400004 2023-10-19,08:02:51.000,292,11017041,13845,0,1697702570,13062.695610499992,124.94787311999971,53448.1748532 2023-10-19,08:02:52.000,292,11017068,13045,0,1697702571,13062.655192639992,124.97606964000443,53448.16087896001 2023-10-19,08:02:53.000,292,11017049,13485,0,1697702572,13062.601302160001,124.98311877000378,53448.1748532 2023-10-19,08:02:54.000,292,11017067,13525,0,1697702573,13062.608038469996,124.95492224999907,53448.25171152001 2023-10-19,08:02:55.000,292,11017075,13285,0,1697702574,13062.554147989991,124.90557834000356,53448.32856984001 2023-10-19,08:02:56.000,292,11017071,13325,0,1697702575,13062.527202749996,124.87033268999949,53448.32158272 2023-10-19,08:02:57.000,292,11017083,13285,0,1697702576,13062.43963072,124.84213617000205,53448.28664712 2023-10-19,08:02:58.000,292,11017079,13525,0,1697702577,13062.405949169995,124.86328356000013,53448.32856984001 2023-10-19,08:02:59.000,292,11017048,13245,0,1697702578,13062.33184975999,124.79984138999862,53448.377479680006 2023-10-19,08:03:00.000,292,11017047,13325,0,1697702579,13062.284695589995,124.72230095999839,53448.43337664 2023-10-19,08:03:01.000,292,11017070,13605,0,1697702580,13062.203859869995,124.70820269999967,53448.49626072001 2023-10-19,08:03:02.000,292,11017076,13445,0,1697702581,13062.17017831999,124.6377113999988,53448.573119040004 2023-10-19,08:03:03.000,292,11017136,13405,0,1697702582,13062.075869979999,124.66590792000352,53448.41241528 2023-10-19,08:03:04.000,292,11017070,13245,0,1697702583,13062.06913366999,124.64476052999817,53448.475299360005 2023-10-19,08:03:05.000,292,11017053,13125,0,1697702584,13062.13649677,124.68000618000224,53448.46132512 2023-10-19,08:03:06.000,292,11017060,13365,0,1697702585,13062.1567057,124.6377113999988,53448.5591448 2023-10-19,08:03:07.000,292,11017058,13245,0,1697702586,13062.12976045999,124.6870553100016,53448.50324784 2023-10-19,08:03:08.000,292,11017095,13445,0,1697702587,13062.096078909999,124.67295705000288,53448.594080400006 2023-10-19,08:03:09.000,292,11017069,13245,0,1697702588,13062.13649677,124.67295705000288,53448.60106752 2023-10-19,08:03:10.000,292,11017088,13765,0,1697702589,13062.13649677,124.64476052999817,53448.63600312001 2023-10-19,08:03:11.000,292,11017081,13525,0,1697702590,13062.143233079994,124.66590792000352,53448.56613192001 2023-10-19,08:03:12.000,292,11017073,13765,0,1697702591,13062.075869979999,124.66590792000352,53448.53119632 2023-10-19,08:03:13.000,292,11017045,13445,0,1697702592,13062.13649677,124.72935008999775,53448.56613192001 2023-10-19,08:03:14.000,292,11017058,13405,0,1697702593,13062.21733249,124.77869400000054,53448.58010616 2023-10-19,08:03:15.000,292,11017027,13445,0,1697702594,13062.304904519995,124.7857431299999,53448.60805464 2023-10-19,08:03:16.000,292,11017037,13525,0,1697702595,13062.25775035,124.79984138999862,53448.53119632 2023-10-19,08:03:17.000,292,11017049,13485,0,1697702596,13062.27122296999,124.79984138999862,53448.67792584 2023-10-19,08:03:18.000,292,11017055,13565,0,1697702597,13062.25101403999,124.80689051999798,53448.712861440006 2023-10-19,08:03:19.000,292,11017118,13205,0,1697702598,13062.203859869995,124.81393965000461,53448.691900080004 2023-10-19,08:03:20.000,292,11017089,13365,0,1697702599,13062.17691463,124.82803791000333,53448.73382280001 2023-10-19,08:03:21.000,292,11017094,13085,0,1697702600,13062.1567057,124.82098878000397,53448.73382280001 2023-10-19,08:03:22.000,292,11017064,13365,0,1697702601,13062.13649677,124.82803791000333,53448.68491296001 2023-10-19,08:03:23.000,292,11017115,13405,0,1697702602,13062.143233079994,124.86328356000013,53448.66395160001 2023-10-19,08:03:24.000,292,11017096,13445,0,1697702603,13062.21059617999,124.85623443000077,53448.77574552 2023-10-19,08:03:25.000,292,11017065,13565,0,1697702604,13062.21059617999,124.8844309499982,53448.78971976 2023-10-19,08:03:26.000,292,11017034,13685,0,1697702605,13062.183650939995,124.8844309499982,53448.79670688 2023-10-19,08:03:27.000,292,11017057,13725,0,1697702606,13062.028715809989,124.9972170300025,53448.64997736 2023-10-19,08:03:28.000,292,11017102,13325,0,1697702607,13062.082606289994,124.96902050999779,53448.6988872 2023-10-19,08:03:29.000,292,11017071,13605,0,1697702608,13062.082606289994,124.94787311999971,53448.77574552 2023-10-19,08:03:30.000,292,11017069,13565,0,1697702609,13062.015243189999,124.94787311999971,53448.80369400001 2023-10-19,08:03:31.000,292,11017070,13285,0,1697702610,13061.988297949989,125.03951180999866,53448.8386296 2023-10-19,08:03:32.000,292,11017049,13245,0,1697702611,13061.860308059993,125.01836442000058,53448.761771280006 2023-10-19,08:03:33.000,292,11017026,13325,0,1697702612,13061.759263409993,125.0324626799993,53448.740809920004 2023-10-19,08:03:34.000,292,11017053,13205,0,1697702613,13061.732318169998,124.99016790000314,53448.79670688 2023-10-19,08:03:35.000,292,11017068,13325,0,1697702614,13061.597591969992,124.94787311999971,53448.75478416001 2023-10-19,08:03:36.000,292,11017094,13445,0,1697702615,13061.510019939997,124.92672573000164,53448.73382280001 2023-10-19,08:03:37.000,292,11017076,13685,0,1697702616,13061.415711599991,124.96197137999843,53448.63600312001 2023-10-19,08:03:38.000,292,11017048,13445,0,1697702617,13061.375293739991,124.96902050999779,53448.642990240005 2023-10-19,08:03:39.000,292,11017028,13445,0,1697702618,13061.355084809991,124.98311877000378,53448.72683568 2023-10-19,08:03:40.000,292,11017055,13485,0,1697702619,13061.274249089991,124.94082399000035,53448.67093872 2023-10-19,08:03:41.000,292,11017095,13125,0,1697702620,13061.19341336999,124.933774860001,53448.67093872 2023-10-19,08:03:42.000,292,11017158,13285,0,1697702621,13061.07215978999,124.96197137999843,53448.58709328001 2023-10-19,08:03:43.000,292,11017034,13285,0,1697702622,13060.89027941999,125.0324626799993,53448.44036376 2023-10-19,08:03:44.000,292,11017109,13165,0,1697702623,13060.742080599994,125.03951180999866,53448.48228648 2023-10-19,08:03:45.000,292,11017078,13485,0,1697702624,13060.600618089993,125.06770833000337,53448.46132512 2023-10-19,08:03:46.000,292,11017074,13525,0,1697702625,13060.391792479997,125.04656093999802,53448.39145392 2023-10-19,08:03:47.000,292,11017058,13085,0,1697702626,13060.135812699991,125.06770833000337,53448.26568576 2023-10-19,08:03:48.000,292,11017119,13365,0,1697702627,13060.03476804999,124.9972170300025,53448.25171152001 2023-10-19,08:03:49.000,292,11017082,13605,0,1697702628,13059.906778159995,124.95492224999907,53448.27966000001 2023-10-19,08:03:50.000,292,11017062,13365,0,1697702629,13059.765315649995,124.92672573000164,53448.1748532 2023-10-19,08:03:51.000,292,11017073,13565,0,1697702630,13059.63058944999,124.94787311999971,53448.09799488 2023-10-19,08:03:52.000,292,11017076,13325,0,1697702631,13059.502599559994,124.8985292100042,53448.05607216 2023-10-19,08:03:53.000,292,11017079,13725,0,1697702632,13059.361137049993,124.91967660000228,53447.8604328 2023-10-19,08:03:54.000,292,11017089,13565,0,1697702633,13059.300510259993,124.90557834000356,53447.84645856001 2023-10-19,08:03:55.000,292,11017049,13365,0,1697702634,13059.138838819992,124.86328356000013,53447.7206904 2023-10-19,08:03:56.000,292,11017076,13365,0,1697702635,13059.145575130002,124.7857431299999,53447.78357448 2023-10-19,08:03:57.000,292,11017033,13365,0,1697702636,13058.963694760001,124.72230095999839,53447.69972904001 2023-10-19,08:03:58.000,292,11017090,13765,0,1697702637,13058.80202332,124.65885879000416,53447.62287072 2023-10-19,08:03:59.000,292,11017035,13365,0,1697702638,13058.586461399995,124.56722009999794,53447.469154080005 2023-10-19,08:04:00.000,292,11017035,13165,0,1697702639,13058.49888937,124.50377793000371,53447.371334400006 2023-10-19,08:04:01.000,292,11017058,13605,0,1697702640,13058.418053649999,124.41213924000476,53447.30845032 2023-10-19,08:04:02.000,292,11017063,13445,0,1697702641,13058.290063759989,124.36984446000133,53447.16870792 2023-10-19,08:04:03.000,292,11017024,13445,0,1697702642,13058.229436969988,124.39804097999877,53447.0918496 2023-10-19,08:04:04.000,292,11017062,13525,0,1697702643,13058.222700659993,124.32050054999854,53447.133772320005 2023-10-19,08:04:05.000,292,11017053,13845,0,1697702644,13058.128392320003,124.2923040300011,53447.07787536001 2023-10-19,08:04:06.000,292,11017046,13885,0,1697702645,13057.939775639992,124.21476360000088,53446.94512008 2023-10-19,08:04:07.000,292,11017049,13565,0,1697702646,13057.670323239996,124.2288618599996,53446.81935192001 2023-10-19,08:04:08.000,292,11017076,13765,0,1697702647,13057.52212442,124.11607578000257,53446.73550648 2023-10-19,08:04:09.000,292,11017079,13765,0,1697702648,13057.37392559999,124.01738796000427,53446.65166104001 2023-10-19,08:04:10.000,292,11017095,13245,0,1697702649,13057.25267201999,123.9821423100002,53446.61672544 2023-10-19,08:04:11.000,292,11017051,13245,0,1697702650,13057.151627369989,123.97509318000084,53446.50493152001 2023-10-19,08:04:12.000,292,11017039,13525,0,1697702651,13057.010164859988,123.90460187999997,53446.414098960006 2023-10-19,08:04:13.000,292,11017099,13125,0,1697702652,13056.848493420002,123.8341105799991,53446.26038232 2023-10-19,08:04:14.000,292,11017113,13525,0,1697702653,13056.747448770002,123.77066841000487,53446.19051112001 2023-10-19,08:04:15.000,292,11017110,13445,0,1697702654,13056.680085669992,123.77066841000487,53446.12063992001 2023-10-19,08:04:16.000,292,11017093,13605,0,1697702655,13056.707030910002,123.77066841000487,53446.0437816 2023-10-19,08:04:17.000,292,11017039,13645,0,1697702656,13056.680085669992,123.76361927999824,53445.9739104 2023-10-19,08:04:18.000,292,11017067,13485,0,1697702657,13056.525150540001,123.74952101999952,53445.77827104 2023-10-19,08:04:19.000,292,11017072,13365,0,1697702658,13056.491468989996,123.78476667000359,53445.80621952 2023-10-19,08:04:20.000,292,11017056,13365,0,1697702659,13056.48473268,123.74247189000016,53445.75032256 2023-10-19,08:04:21.000,292,11017046,13485,0,1697702660,13056.3634791,123.65788233000058,53445.68743848001 2023-10-19,08:04:22.000,292,11017053,13445,0,1697702661,13056.22201659,123.60148928999843,53445.575644560005 2023-10-19,08:04:23.000,292,11017081,13485,0,1697702662,13056.026663599994,123.57329277000099,53445.49179912 2023-10-19,08:04:24.000,292,11017059,13645,0,1697702663,13056.03339990999,123.51689972999884,53445.40096656001 2023-10-19,08:04:25.000,292,11017104,13205,0,1697702664,13055.959300499999,123.47460495000269,53445.35205672001 2023-10-19,08:04:26.000,292,11017052,13605,0,1697702665,13055.97277311999,123.39706452000246,53445.38699232 2023-10-19,08:04:27.000,292,11017075,13085,0,1697702666,13055.939091569999,123.31952409000223,53445.33109536001 2023-10-19,08:04:28.000,292,11017065,13605,0,1697702667,13055.824574299993,123.31247496000287,53445.22628856 2023-10-19,08:04:29.000,292,11017076,13325,0,1697702668,13055.703320719993,123.2913275700048,53445.18436584001 2023-10-19,08:04:30.000,292,11017097,13365,0,1697702669,13055.649430240002,123.25608192000072,53445.09353328001 2023-10-19,08:04:31.000,292,11017070,13405,0,1697702670,13055.467549870002,123.22788540000329,53445.023662080006 2023-10-19,08:04:32.000,292,11017044,13565,0,1697702671,13055.319351049991,123.13624671000434,53444.960778 2023-10-19,08:04:33.000,292,11017079,13525,0,1697702672,13055.150943299996,123.00231324000197,53444.80706136001 2023-10-19,08:04:34.000,292,11017031,13645,0,1697702673,13054.97579923999,122.87542889999895,53444.69526744 2023-10-19,08:04:35.000,292,11017035,13365,0,1697702674,13054.92190876,122.85428151000087,53444.70225456 2023-10-19,08:04:36.000,292,11017072,13605,0,1697702675,13054.92190876,122.8331341200028,53444.632383359996 2023-10-19,08:04:37.000,292,11017077,13685,0,1697702676,13054.86128197,122.81903586000408,53444.5764864 2023-10-19,08:04:38.000,292,11017109,13445,0,1697702677,13054.760237319999,122.76969195000129,53444.464692479996 2023-10-19,08:04:39.000,292,11017081,12925,0,1697702678,13054.766973629994,122.81903586000408,53444.352898560006 2023-10-19,08:04:40.000,292,11017068,13285,0,1697702679,13054.740028389999,122.81198673000472,53444.33892432 2023-10-19,08:04:41.000,292,11017053,13605,0,1697702680,13054.659192669998,122.73444630000449,53444.283027360005 2023-10-19,08:04:42.000,292,11017067,13285,0,1697702681,13054.551411709988,122.64280760999827,53444.15027208 2023-10-19,08:04:43.000,292,11017040,13405,0,1697702682,13054.436894439998,122.5864145700034,53444.08040088 2023-10-19,08:04:44.000,292,11017079,13445,0,1697702683,13054.369531340002,122.57231631000468,53444.017516800006 2023-10-19,08:04:45.000,292,11017043,13725,0,1697702684,13054.281959309992,122.57231631000468,53444.0524524 2023-10-19,08:04:46.000,292,11017087,13645,0,1697702685,13054.174178349997,122.55821804999869,53443.996555440004 2023-10-19,08:04:47.000,292,11017057,13405,0,1697702686,13054.012506909996,122.60756196000148,53443.86380016 2023-10-19,08:04:48.000,292,11017046,13445,0,1697702687,13053.911462259995,122.60051283000212,53443.80091608001 2023-10-19,08:04:49.000,292,11017072,13405,0,1697702688,13053.89798963999,122.5864145700034,53443.68912216 2023-10-19,08:04:50.000,292,11017057,13205,0,1697702689,13053.93840749999,122.52297240000189,53443.72405776001 2023-10-19,08:04:51.000,292,11017040,13565,0,1697702690,13053.94514381,122.53002153000125,53443.626238079996 2023-10-19,08:04:52.000,292,11017075,13525,0,1697702691,13053.972089049996,122.50182501000381,53443.514444160006 2023-10-19,08:04:53.000,292,11017059,13445,0,1697702692,13053.91819856999,122.53707066000061,53443.43059872 2023-10-19,08:04:54.000,292,11017077,13285,0,1697702693,13053.951880119996,122.5864145700034,53443.46553432001 2023-10-19,08:04:55.000,292,11017044,13285,0,1697702694,13053.93840749999,122.54411978999997,53443.395663120005 2023-10-19,08:04:56.000,292,11017059,13645,0,1697702695,13054.012506909996,122.48772674999782,53443.3537404 2023-10-19,08:04:57.000,292,11017009,13245,0,1697702696,13053.97882535999,122.45953023000038,53443.22098512001 2023-10-19,08:04:58.000,292,11017071,13645,0,1697702697,13054.079870009991,122.49477588000445,53443.18604952 2023-10-19,08:04:59.000,292,11017061,13325,0,1697702698,13054.221332519992,122.53707066000061,53443.18604952 2023-10-19,08:05:00.000,292,11017068,13525,0,1697702699,13054.356058719997,122.6216602200002,53443.20701088 2023-10-19,08:05:01.000,292,11017109,13405,0,1697702700,13054.537939089998,122.70624977999978,53443.24194648 2023-10-19,08:05:02.000,292,11017062,13645,0,1697702701,13054.699610529999,122.67100413000298,53443.213998 2023-10-19,08:05:03.000,292,11017083,13765,0,1697702702,13054.719819459999,122.67100413000298,53443.22098512001 2023-10-19,08:05:04.000,292,11017079,13365,0,1697702703,13054.719819459999,122.69215152000106,53443.179062400006 2023-10-19,08:05:05.000,292,11017092,13645,0,1697702704,13054.719819459999,122.74854456000321,53443.179062400006 2023-10-19,08:05:06.000,292,11017065,13325,0,1697702705,13054.746764699994,122.73444630000449,53443.23495936 2023-10-19,08:05:07.000,292,11017047,13605,0,1697702706,13054.733292079989,122.72739716999786,53443.26989496001 2023-10-19,08:05:08.000,292,11017057,13645,0,1697702707,13054.686137909994,122.6851023900017,53443.22098512001 2023-10-19,08:05:09.000,292,11017066,13125,0,1697702708,13054.605302189993,122.66395500000363,53443.19303664 2023-10-19,08:05:10.000,292,11017027,13365,0,1697702709,13054.564884329993,122.57936544000404,53443.26290784 2023-10-19,08:05:11.000,292,11017032,13325,0,1697702710,13054.477312299998,122.51592327000253,53443.30483056 2023-10-19,08:05:12.000,292,11017079,13405,0,1697702711,13054.389740270002,122.51592327000253,53443.227972240005 2023-10-19,08:05:13.000,292,11017060,13685,0,1697702712,13054.268486690002,122.46657935999974,53443.18604952 2023-10-19,08:05:14.000,292,11017081,13525,0,1697702713,13054.174178349997,122.41018632000487,53443.109191200005 2023-10-19,08:05:15.000,292,11017045,13365,0,1697702714,13054.180914659992,122.35379328000272,53443.1441268 2023-10-19,08:05:16.000,292,11017047,13445,0,1697702715,13054.167442040001,122.35379328000272,53443.179062400006 2023-10-19,08:05:17.000,292,11017069,13405,0,1697702716,13054.167442040001,122.38903892999951,53443.13015256001 2023-10-19,08:05:18.000,292,11017044,13365,0,1697702717,13054.120287869991,122.42428458000359,53443.06726848 2023-10-19,08:05:19.000,292,11017060,13445,0,1697702718,13054.106815250001,122.38903892999951,53443.03233288001 2023-10-19,08:05:20.000,292,11017080,13285,0,1697702719,13054.093342629996,122.33264589000464,53443.109191200005 2023-10-19,08:05:21.000,292,11017086,13325,0,1697702720,13054.086606320001,122.3749406700008,53443.03233288001 2023-10-19,08:05:22.000,292,11017053,13285,0,1697702721,13053.98556167,122.36084241000208,53443.011371520006 2023-10-19,08:05:23.000,292,11017059,13325,0,1697702722,13053.98556167,122.3749406700008,53443.03233288001 2023-10-19,08:05:24.000,292,11017095,13565,0,1697702723,13054.032715839996,122.31149849999929,53443.04630712 2023-10-19,08:05:25.000,292,11017061,13325,0,1697702724,13054.039452149991,122.25510546000442,53443.060281360005 2023-10-19,08:05:26.000,292,11017048,13205,0,1697702725,13053.992297979996,122.1282211200014,53443.03932 2023-10-19,08:05:27.000,292,11017094,13245,0,1697702726,13053.951880119996,122.12117199000204,53442.9694488 2023-10-19,08:05:28.000,292,11017070,13525,0,1697702727,13053.85757177999,122.1634667699982,53442.90656472 2023-10-19,08:05:29.000,292,11017093,13685,0,1697702728,13053.769999749995,122.1634667699982,53442.80175792 2023-10-19,08:05:30.000,292,11017086,13805,0,1697702729,13053.74305451,122.05772982000053,53442.91355184001 2023-10-19,08:05:31.000,292,11017053,13405,0,1697702730,13053.65548247999,121.90264896000008,53442.90656472 2023-10-19,08:05:32.000,292,11017042,13285,0,1697702731,13053.507283659994,121.80396114000177,53442.81573216001 2023-10-19,08:05:33.000,292,11017059,13165,0,1697702732,13053.480338419999,121.77576462000434,53442.822719280004 2023-10-19,08:05:34.000,292,11017061,13365,0,1697702733,13053.466865799994,121.69117506000475,53442.822719280004 2023-10-19,08:05:35.000,292,11017051,13245,0,1697702734,13053.453393179989,121.6700276699994,53442.79477080001 2023-10-19,08:05:36.000,292,11017106,13045,0,1697702735,13053.487074729994,121.64183115000196,53442.69695112001 2023-10-19,08:05:37.000,292,11017061,13565,0,1697702736,13053.453393179989,121.65592941000068,53442.675989760006 2023-10-19,08:05:38.000,292,11017077,13405,0,1697702737,13053.406239009993,121.5713398500011,53442.62707992001 2023-10-19,08:05:39.000,292,11017055,13285,0,1697702738,13053.487074729994,121.54314333000366,53442.66900264001 2023-10-19,08:05:40.000,292,11017037,13445,0,1697702739,13053.480338419999,121.45150464000471,53442.71092536 2023-10-19,08:05:41.000,292,11017067,13325,0,1697702740,13053.53422889999,121.44445550999808,53442.69695112001 2023-10-19,08:05:42.000,292,11017073,13485,0,1697702741,13053.540965209999,121.40920986000128,53442.64804128001 2023-10-19,08:05:43.000,292,11017054,13445,0,1697702742,13053.466865799994,121.37396421000449,53442.50131176001 2023-10-19,08:05:44.000,292,11017098,13245,0,1697702743,13053.487074729994,121.35281681999913,53442.62009280001 2023-10-19,08:05:45.000,292,11017074,13605,0,1697702744,13053.480338419999,121.34576768999978,53442.655028400004 2023-10-19,08:05:46.000,292,11017114,13325,0,1697702745,13053.446656869994,121.23298161000275,53442.689964 2023-10-19,08:05:47.000,292,11017087,13405,0,1697702746,13053.412975319989,121.19773595999868,53442.66201552 2023-10-19,08:05:48.000,292,11017038,13445,0,1697702747,13053.500547349999,121.12724465999781,53442.64105416 2023-10-19,08:05:49.000,292,11017070,13365,0,1697702748,13053.62180093,121.16249031000189,53442.73188672 2023-10-19,08:05:50.000,292,11017138,13925,0,1697702749,13053.668955099994,121.2259324800034,53442.724899600005 2023-10-19,08:05:51.000,292,11017056,13485,0,1697702750,13053.62180093,121.25412900000083,53442.66900264001 2023-10-19,08:05:52.000,292,11017071,13325,0,1697702751,13053.57464675999,121.26822725999955,53442.73188672 2023-10-19,08:05:53.000,292,11017064,13805,0,1697702752,13053.433184249989,121.21888335000403,53442.64804128001 2023-10-19,08:05:54.000,292,11017096,13485,0,1697702753,13053.507283659994,121.15544118000253,53442.70393824 2023-10-19,08:05:55.000,292,11017038,13445,0,1697702754,13053.608328309994,121.13429379000445,53442.724899600005 2023-10-19,08:05:56.000,292,11017099,13765,0,1697702755,13053.769999749995,121.12724465999781,53442.79477080001 2023-10-19,08:05:57.000,292,11017075,13205,0,1697702756,13053.87778070999,121.21183422000468,53442.79477080001 2023-10-19,08:05:58.000,292,11017103,13405,0,1697702757,13053.90472595,121.27527638999891,53442.80175792 2023-10-19,08:05:59.000,292,11017045,13365,0,1697702758,13053.96535274,121.3246203000017,53442.80874504 2023-10-19,08:06:00.000,292,11017085,13485,0,1697702759,13054.019243219991,121.38101334000385,53442.81573216001 2023-10-19,08:06:01.000,292,11017071,13565,0,1697702760,13053.999034289991,121.3880624700032,53442.88560336001 2023-10-19,08:06:02.000,292,11017054,13525,0,1697702761,13053.95861642999,121.40216073000192,53442.83669352001 2023-10-19,08:06:03.000,292,11017102,13285,0,1697702762,13054.019243219991,121.44445550999808,53442.8995776 2023-10-19,08:06:04.000,292,11017039,13565,0,1697702763,13054.086606320001,121.45855377000407,53443.011371520006 2023-10-19,08:06:05.000,292,11017069,13485,0,1697702764,13054.093342629996,121.44445550999808,53443.06726848 2023-10-19,08:06:06.000,292,11017079,13405,0,1697702765,13054.167442040001,121.47970116000215,53443.10220408001 2023-10-19,08:06:07.000,292,11017061,13245,0,1697702766,13054.207859900001,121.50789767999959,53443.04630712 2023-10-19,08:06:08.000,292,11017041,13325,0,1697702767,13054.416685509997,121.5219959399983,53443.19303664 2023-10-19,08:06:09.000,292,11017081,13245,0,1697702768,13054.564884329993,121.59953636999853,53443.22098512001 2023-10-19,08:06:10.000,292,11017054,13485,0,1697702769,13054.740028389999,121.6347820200026,53443.23495936 2023-10-19,08:06:11.000,292,11017068,13325,0,1697702770,13054.86128197,121.62773289000324,53443.31181768 2023-10-19,08:06:12.000,292,11017074,13525,0,1697702771,13054.93538137999,121.59248723999917,53443.41662448001 2023-10-19,08:06:13.000,292,11017082,13405,0,1697702772,13055.04316234,121.56429072000174,53443.444572960005 2023-10-19,08:06:14.000,292,11017106,13285,0,1697702773,13055.231779019996,121.46560290000343,53443.55636688001 2023-10-19,08:06:15.000,292,11017084,13285,0,1697702774,13055.346296290001,121.43035724999936,53443.64021232 2023-10-19,08:06:16.000,292,11017120,13605,0,1697702775,13055.507967730002,121.37396421000449,53443.65418656001 2023-10-19,08:06:17.000,292,11017079,13605,0,1697702776,13055.723529649993,121.38101334000385,53443.76598048 2023-10-19,08:06:18.000,292,11017107,13445,0,1697702777,13055.905410019994,121.41625899000064,53443.84283880001 2023-10-19,08:06:19.000,292,11017050,13445,0,1697702778,13056.05360883999,121.45150464000471,53443.91271 2023-10-19,08:06:20.000,292,11017089,13725,0,1697702779,13056.289379689995,121.35281681999913,53444.07341376 2023-10-19,08:06:21.000,292,11017072,13325,0,1697702780,13056.38368803,121.31052204000298,53444.17123344 2023-10-19,08:06:22.000,292,11017100,13565,0,1697702781,13056.44431482,121.26117813000019,53444.22713040001 2023-10-19,08:06:23.000,292,11017046,13285,0,1697702782,13056.410633269996,121.23298161000275,53444.1921948 2023-10-19,08:06:24.000,292,11017049,13685,0,1697702783,13056.552095779996,121.1765885700006,53444.35988568 2023-10-19,08:06:25.000,292,11017062,13565,0,1697702784,13056.733976149997,121.10609726999974,53444.5066152 2023-10-19,08:06:26.000,292,11017045,13925,0,1697702785,13056.902383899993,121.07085162000294,53444.62539624 2023-10-19,08:06:27.000,292,11017065,13325,0,1697702786,13056.989955929988,121.06380249000358,53444.7162288 2023-10-19,08:06:28.000,292,11017073,13365,0,1697702787,13057.043846409993,120.98626206000336,53444.800074239996 2023-10-19,08:06:29.000,292,11017079,13405,0,1697702788,13057.097736889998,120.92281989000185,53444.99571360001 2023-10-19,08:06:30.000,292,11017037,13325,0,1697702789,13057.144891059994,120.965114669998,53445.04462344001 2023-10-19,08:06:31.000,292,11017026,13445,0,1697702790,13057.158363679999,120.99331119000271,53445.08654616 2023-10-19,08:06:32.000,292,11017072,13725,0,1697702791,13057.151627369989,121.03560596999887,53445.10750752 2023-10-19,08:06:33.000,292,11017082,13325,0,1697702792,13057.178572609999,121.04265509999823,53445.14943024 2023-10-19,08:06:34.000,292,11017048,13525,0,1697702793,13057.218990469999,121.04265509999823,53445.289172640005 2023-10-19,08:06:35.000,292,11017043,13525,0,1697702794,13057.266144639994,121.05675336000422,53445.44288928 2023-10-19,08:06:36.000,292,11017033,13405,0,1697702795,13057.367189289995,121.06380249000358,53445.526734720006 2023-10-19,08:06:37.000,292,11017051,13685,0,1697702796,13057.41434345999,121.1131463999991,53445.64551576001 2023-10-19,08:06:38.000,292,11017065,13485,0,1697702797,13057.42107977,121.15544118000253,53445.63154152 2023-10-19,08:06:39.000,292,11017061,13405,0,1697702798,13057.49517917999,121.19068682999932,53445.68045136 2023-10-19,08:06:40.000,292,11017024,13245,0,1697702799,13057.49517917999,121.25412900000083,53445.7992324 2023-10-19,08:06:41.000,292,11017057,13445,0,1697702800,13057.49517917999,121.23298161000275,53445.88307784001 2023-10-19,08:06:42.000,292,11017044,13365,0,1697702801,13057.50191549,121.27527638999891,53445.8691036 2023-10-19,08:06:43.000,292,11017071,13725,0,1697702802,13057.589487519996,121.31757117000234,53446.00185888001 2023-10-19,08:06:44.000,292,11017037,13605,0,1697702803,13057.656850619991,121.37396421000449,53446.078717200005 2023-10-19,08:06:45.000,292,11017112,13205,0,1697702804,13057.805049440001,121.42330812,53446.20448536 2023-10-19,08:06:46.000,292,11017076,13925,0,1697702805,13057.865676230002,121.48675029000151,53446.28134368 2023-10-19,08:06:47.000,292,11017054,13765,0,1697702806,13057.933039329997,121.5219959399983,53446.393137600004 2023-10-19,08:06:48.000,292,11017073,13365,0,1697702807,13057.912830399997,121.58543810999981,53446.40711184001 2023-10-19,08:06:49.000,292,11017055,13685,0,1697702808,13057.953248259997,121.62773289000324,53446.44903456 2023-10-19,08:06:50.000,292,11017030,13485,0,1697702809,13057.980193499992,121.60658549999789,53446.60275120001 2023-10-19,08:06:51.000,292,11017065,13405,0,1697702810,13057.953248259997,121.62068376000389,53446.69358376001 2023-10-19,08:06:52.000,292,11017036,13565,0,1697702811,13057.912830399997,121.59248723999917,53446.749480720006 2023-10-19,08:06:53.000,292,11017067,13365,0,1697702812,13057.845467300001,121.60658549999789,53446.847300400004 2023-10-19,08:06:54.000,292,11017034,13605,0,1697702813,13057.933039329997,121.60658549999789,53446.917171600006 2023-10-19,08:06:55.000,292,11017034,13565,0,1697702814,13057.953248259997,121.61363463000453,53446.93813296001 2023-10-19,08:06:56.000,292,11017063,13445,0,1697702815,13058.067765530002,121.62773289000324,53446.99402992 2023-10-19,08:06:57.000,292,11017058,13605,0,1697702816,13058.215964349998,121.62773289000324,53447.02896552001 2023-10-19,08:06:58.000,292,11017066,13325,0,1697702817,13058.337217929999,121.68412592999812,53447.10582384001 2023-10-19,08:06:59.000,292,11017049,13565,0,1697702818,13058.53257091999,121.76166635999834,53447.27351472001 2023-10-19,08:07:00.000,292,11017053,13285,0,1697702819,13058.61340663999,121.8180594000005,53447.37832152 2023-10-19,08:07:01.000,292,11017096,13965,0,1697702820,13058.65382449999,121.87445244000264,53447.46216696001 2023-10-19,08:07:02.000,292,11017026,13445,0,1697702821,13058.61340663999,121.9167472199988,53447.46216696001 2023-10-19,08:07:03.000,292,11017104,13565,0,1697702822,13058.667297119995,121.93789461000415,53447.566973760004 2023-10-19,08:07:04.000,292,11017052,13605,0,1697702823,13058.76160546,121.9167472199988,53447.62985784001 2023-10-19,08:07:05.000,292,11017076,13325,0,1697702824,13058.84244118,121.90969808999944,53447.65780632001 2023-10-19,08:07:06.000,292,11017063,13445,0,1697702825,13058.896331659991,121.881501570002,53447.78357448 2023-10-19,08:07:07.000,292,11017092,13285,0,1697702826,13058.930013209996,121.95199287000287,53447.82549720001 2023-10-19,08:07:08.000,292,11017054,13725,0,1697702827,13058.963694760001,121.98723851999966,53447.930304 2023-10-19,08:07:09.000,292,11017075,13725,0,1697702828,13059.071475719997,122.01543504000438,53448.04908504 2023-10-19,08:07:10.000,292,11017111,13285,0,1697702829,13059.071475719997,122.07182807999925,53448.08402064001 2023-10-19,08:07:11.000,292,11017053,13405,0,1697702830,13059.105157270002,122.07887720999861,53448.12594336 2023-10-19,08:07:12.000,292,11017057,13245,0,1697702831,13059.172520369997,122.10002460000396,53448.23075016001 2023-10-19,08:07:13.000,292,11017088,13845,0,1697702832,13059.246619780002,122.1282211200014,53448.2447244 2023-10-19,08:07:14.000,292,11017067,13325,0,1697702833,13059.374609669998,122.18461416000355,53448.33555696 2023-10-19,08:07:15.000,292,11017074,13605,0,1697702834,13059.502599559994,122.17756503000419,53448.49626072001 2023-10-19,08:07:16.000,292,11017060,13805,0,1697702835,13059.529544799989,122.17756503000419,53448.524209200004 2023-10-19,08:07:17.000,292,11017049,13765,0,1697702836,13059.495863249998,122.21281068000098,53448.70587432001 2023-10-19,08:07:18.000,292,11017066,13485,0,1697702837,13059.489126939989,122.19166329000291,53448.712861440006 2023-10-19,08:07:19.000,292,11017009,13045,0,1697702838,13059.489126939989,122.15641763999884,53448.7687584 2023-10-19,08:07:20.000,292,11017021,13565,0,1697702839,13059.468918009989,122.1634667699982,53448.88753944 2023-10-19,08:07:21.000,292,11017073,13485,0,1697702840,13059.516072179998,122.20576155000163,53448.9434364 2023-10-19,08:07:22.000,292,11017057,13525,0,1697702841,13059.543017419994,122.31854762999865,53448.908500800004 2023-10-19,08:07:23.000,292,11017074,13445,0,1697702842,13059.617116829999,122.339695020004,53449.06920456001 2023-10-19,08:07:24.000,292,11017072,13365,0,1697702843,13059.724897789994,122.42428458000359,53449.22990832 2023-10-19,08:07:25.000,292,11017075,13685,0,1697702844,13059.69795255,122.43133371000295,53449.32074088 2023-10-19,08:07:26.000,292,11017060,13365,0,1697702845,13059.724897789994,122.50887414000317,53449.34868936 2023-10-19,08:07:27.000,292,11016983,13325,0,1697702846,13059.664270999994,122.50182501000381,53449.32074088 2023-10-19,08:07:28.000,292,11017052,13445,0,1697702847,13059.77205195999,122.49477588000445,53449.4674704 2023-10-19,08:07:29.000,292,11017082,13405,0,1697702848,13059.83941506,122.49477588000445,53449.57227720001 2023-10-19,08:07:30.000,292,11017028,13605,0,1697702849,13059.926987089995,122.41018632000487,53449.63516128 2023-10-19,08:07:31.000,292,11017091,13645,0,1697702850,13059.95393232999,122.325596759998,53449.76092944001 2023-10-19,08:07:32.000,292,11017038,13805,0,1697702851,13059.91351446999,122.30444936999993,53449.77490368 2023-10-19,08:07:33.000,292,11017038,13205,0,1697702852,13059.947196019995,122.31854762999865,53449.816826400005 2023-10-19,08:07:34.000,292,11017039,12845,0,1697702853,13059.95393232999,122.39608805999887,53449.97054304 2023-10-19,08:07:35.000,292,11017066,13365,0,1697702854,13059.987613879995,122.51592327000253,53450.04740136001 2023-10-19,08:07:36.000,292,11017038,13085,0,1697702855,13060.0010865,122.5864145700034,53450.152208160005 2023-10-19,08:07:37.000,292,11017074,13525,0,1697702856,13060.02129543,122.59346370000276,53450.18714376 2023-10-19,08:07:38.000,292,11017094,13285,0,1697702857,13060.0010865,122.52297240000189,53450.20810512 2023-10-19,08:07:39.000,292,11017060,13445,0,1697702858,13060.03476804999,122.48067761999846,53450.29893768 2023-10-19,08:07:40.000,292,11017037,13565,0,1697702859,13060.088658529996,122.50182501000381,53450.417718720004 2023-10-19,08:07:41.000,292,11017045,13365,0,1697702860,13060.129076389996,122.60756196000148,53450.5155384 2023-10-19,08:07:42.000,292,11017078,13525,0,1697702861,13060.075185909991,122.73444630000449,53450.557461120006 2023-10-19,08:07:43.000,292,11017042,13605,0,1697702862,13059.99435018999,122.78379021,53450.6203452 2023-10-19,08:07:44.000,292,11017059,13165,0,1697702863,13059.987613879995,122.72739716999786,53450.64130656 2023-10-19,08:07:45.000,292,11017050,13325,0,1697702864,13060.0010865,122.66395500000363,53450.73213912 2023-10-19,08:07:46.000,292,11017078,13405,0,1697702865,13060.068449599996,122.60051283000212,53450.83694592 2023-10-19,08:07:47.000,292,11017050,13405,0,1697702866,13060.129076389996,122.62870934999955,53450.871881520005 2023-10-19,08:07:48.000,292,11017034,13485,0,1697702867,13060.209912109996,122.6851023900017,53450.941752720006 2023-10-19,08:07:49.000,292,11017038,13645,0,1697702868,13060.284011520002,122.71329890999914,53451.06053376001 2023-10-19,08:07:50.000,292,11017018,13405,0,1697702869,13060.337901999992,122.74854456000321,53451.088482240004 2023-10-19,08:07:51.000,292,11017075,13525,0,1697702870,13060.270538899997,122.76969195000129,53451.1443792 2023-10-19,08:07:52.000,292,11017082,13445,0,1697702871,13060.257066279992,122.74149543000385,53451.24219888 2023-10-19,08:07:53.000,292,11017063,13605,0,1697702872,13060.196439489991,122.69215152000106,53451.31207008 2023-10-19,08:07:54.000,292,11017050,13205,0,1697702873,13060.223384730001,122.69215152000106,53451.34700568001 2023-10-19,08:07:55.000,292,11017016,13485,0,1697702874,13060.270538899997,122.72739716999786,53451.38892840001 2023-10-19,08:07:56.000,292,11017030,13365,0,1697702875,13060.398528789992,122.66395500000363,53451.60552912001 2023-10-19,08:07:57.000,292,11017019,13285,0,1697702876,13060.472628199997,122.66395500000363,53451.62649048 2023-10-19,08:07:58.000,292,11017091,13405,0,1697702877,13060.546727610003,122.66395500000363,53451.68937456 2023-10-19,08:07:59.000,292,11017033,13405,0,1697702878,13060.553463919998,122.67100413000298,53451.65443896001 2023-10-19,08:08:00.000,292,11017066,13085,0,1697702879,13060.674717499998,122.77674108000065,53451.75225864001 2023-10-19,08:08:01.000,292,11017006,13565,0,1697702880,13060.755553219999,122.88247802999831,53451.85007832001 2023-10-19,08:08:02.000,292,11017065,13285,0,1697702881,13060.735344289998,122.88952715999767,53451.926936640004 2023-10-19,08:08:03.000,292,11017050,13605,0,1697702882,13060.694926429998,122.95296932999918,53451.947898000006 2023-10-19,08:08:04.000,292,11017040,13525,0,1697702883,13060.715135359998,122.96001845999854,53452.08764040001 2023-10-19,08:08:05.000,292,11017096,13005,0,1697702884,13060.688190119989,122.97411672000453,53452.14353736 2023-10-19,08:08:06.000,292,11017055,13645,0,1697702885,13060.674717499998,122.91772368000238,53452.262318400004 2023-10-19,08:08:07.000,292,11017007,13165,0,1697702886,13060.641035949993,122.91772368000238,53452.23436992001 2023-10-19,08:08:08.000,292,11017111,13605,0,1697702887,13060.654508569998,122.91772368000238,53452.34616384 2023-10-19,08:08:09.000,292,11017028,13245,0,1697702888,13060.593881779998,122.91772368000238,53452.36013808 2023-10-19,08:08:10.000,292,11017041,13765,0,1697702889,13060.580409159993,122.8331341200028,53452.45795776 2023-10-19,08:08:11.000,292,11017023,13365,0,1697702890,13060.506309750002,122.77674108000065,53452.49289336001 2023-10-19,08:08:12.000,292,11017064,13405,0,1697702891,13060.391792479997,122.67100413000298,53452.52084184001 2023-10-19,08:08:13.000,292,11017061,13445,0,1697702892,13060.324429380002,122.65690587000427,53452.597700160004 2023-10-19,08:08:14.000,292,11017115,13685,0,1697702893,13060.284011520002,122.62870934999955,53452.69551984 2023-10-19,08:08:15.000,292,11017067,13205,0,1697702894,13060.243593660001,122.67805326000234,53452.74442968 2023-10-19,08:08:16.000,292,11017033,13125,0,1697702895,13060.297484139992,122.70624977999978,53452.7514168 2023-10-19,08:08:17.000,292,11017083,13245,0,1697702896,13060.182966870001,122.76264282000193,53452.73744256001 2023-10-19,08:08:18.000,292,11017039,13445,0,1697702897,13060.182966870001,122.73444630000449,53452.80731376001 2023-10-19,08:08:19.000,292,11017075,13285,0,1697702898,13060.156021629991,122.70624977999978,53452.821288 2023-10-19,08:08:20.000,292,11017080,13245,0,1697702899,13060.12234008,122.65690587000427,53452.954043280006 2023-10-19,08:08:21.000,292,11017049,13605,0,1697702900,13060.075185909991,122.64280760999827,53453.002953120005 2023-10-19,08:08:22.000,292,11017047,13245,0,1697702901,13060.048240669996,122.6498567400049,53453.05885008 2023-10-19,08:08:23.000,292,11017051,13605,0,1697702902,13059.89330553999,122.69215152000106,53453.01692736 2023-10-19,08:08:24.000,292,11017037,13645,0,1697702903,13059.94045971,122.7203480399985,53453.07981144 2023-10-19,08:08:25.000,292,11017059,13285,0,1697702904,13059.87309660999,122.80493759999808,53453.18461824 2023-10-19,08:08:26.000,292,11017055,13605,0,1697702905,13059.77205195999,122.85428151000087,53453.23352808001 2023-10-19,08:08:27.000,292,11017028,13365,0,1697702906,13059.556490039999,122.9318219400011,53453.21256672001 2023-10-19,08:08:28.000,292,11017122,13245,0,1697702907,13059.536281109999,122.85428151000087,53453.23352808001 2023-10-19,08:08:29.000,292,11017089,13765,0,1697702908,13059.516072179998,122.79788846999872,53453.30339928 2023-10-19,08:08:30.000,292,11017090,13365,0,1697702909,13059.468918009989,122.75559369000257,53453.28243792001 2023-10-19,08:08:31.000,292,11017031,13525,0,1697702910,13059.415027529998,122.77674108000065,53453.289425040006 2023-10-19,08:08:32.000,292,11017043,13445,0,1697702911,13059.347664430003,122.77674108000065,53453.338334880005 2023-10-19,08:08:33.000,292,11017085,13405,0,1697702912,13059.206201920002,122.84018325000216,53453.338334880005 2023-10-19,08:08:34.000,292,11017044,13245,0,1697702913,13059.010848929996,122.8331341200028,53453.32436064 2023-10-19,08:08:35.000,292,11017062,13605,0,1697702914,13058.909804279996,122.88247802999831,53453.42916744001 2023-10-19,08:08:36.000,292,11017041,13205,0,1697702915,13058.78181439,122.86133064000023,53453.52698712001 2023-10-19,08:08:37.000,292,11017056,13165,0,1697702916,13058.566252469995,122.91772368000238,53453.42218032 2023-10-19,08:08:38.000,292,11017113,13645,0,1697702917,13058.47868044,122.94592019999982,53453.42916744001 2023-10-19,08:08:39.000,292,11017049,13405,0,1697702918,13058.397844719999,122.94592019999982,53453.35929624001 2023-10-19,08:08:40.000,292,11017057,13245,0,1697702919,13058.310272689989,122.96001845999854,53453.40820608001 2023-10-19,08:08:41.000,292,11017039,13365,0,1697702920,13058.189019109988,122.94592019999982,53453.4151932 2023-10-19,08:08:42.000,292,11017098,13165,0,1697702921,13058.081238149993,122.98821498000325,53453.36628336 2023-10-19,08:08:43.000,292,11017067,13285,0,1697702922,13057.953248259997,123.05870628000412,53453.40820608001 2023-10-19,08:08:44.000,292,11017071,13565,0,1697702923,13057.906094090002,123.03755888999876,53453.457115920006 2023-10-19,08:08:45.000,292,11017085,13485,0,1697702924,13057.778104199992,123.00231324000197,53453.44314168 2023-10-19,08:08:46.000,292,11017084,13325,0,1697702925,13057.650114309996,122.9670675899979,53453.45012880001 2023-10-19,08:08:47.000,292,11017031,13405,0,1697702926,13057.43455238999,122.96001845999854,53453.28243792001 2023-10-19,08:08:48.000,292,11017050,13245,0,1697702927,13057.37392559999,122.91067455000302,53453.40121896001 2023-10-19,08:08:49.000,292,11017096,13685,0,1697702928,13057.27288094999,122.92477281000174,53453.387244720005 2023-10-19,08:08:50.000,292,11017056,13805,0,1697702929,13057.178572609999,122.8965762900043,53453.40121896001 2023-10-19,08:08:51.000,292,11017067,13485,0,1697702930,13057.097736889998,122.91067455000302,53453.436154560004 2023-10-19,08:08:52.000,292,11017079,13365,0,1697702931,13056.996692239998,122.88247802999831,53453.38025760001 2023-10-19,08:08:53.000,292,11017075,13525,0,1697702932,13056.821548179993,122.79788846999872,53453.38025760001 2023-10-19,08:08:54.000,292,11017105,13485,0,1697702933,13056.720503529992,122.74854456000321,53453.38025760001 2023-10-19,08:08:55.000,292,11017077,13365,0,1697702934,13056.572304709996,122.65690587000427,53453.35929624001 2023-10-19,08:08:56.000,292,11017052,13205,0,1697702935,13056.46452375,122.65690587000427,53453.345322 2023-10-19,08:08:57.000,292,11017054,13405,0,1697702936,13056.19507134999,122.69215152000106,53453.25448944 2023-10-19,08:08:58.000,292,11017074,13565,0,1697702937,13055.97277311999,122.69215152000106,53453.21256672001 2023-10-19,08:08:59.000,292,11017091,13565,0,1697702938,13055.831310609989,122.62870934999955,53453.30339928 2023-10-19,08:09:00.000,292,11017042,13725,0,1697702939,13055.696584409998,122.5864145700034,53453.25448944 2023-10-19,08:09:01.000,292,11017059,13405,0,1697702940,13055.615748689997,122.56526717999805,53453.289425040006 2023-10-19,08:09:02.000,292,11017068,13325,0,1697702941,13055.487758800002,122.53707066000061,53453.219553840005 2023-10-19,08:09:03.000,292,11017056,13565,0,1697702942,13055.346296290001,122.55116891999933,53453.12872128 2023-10-19,08:09:04.000,292,11017038,13405,0,1697702943,13055.285669500001,122.5864145700034,53453.07282432001 2023-10-19,08:09:05.000,292,11017081,14045,0,1697702944,13055.191361159996,122.60051283000212,53453.09378568001 2023-10-19,08:09:06.000,292,11017038,13685,0,1697702945,13055.07684388999,122.55116891999933,53453.002953120005 2023-10-19,08:09:07.000,292,11017088,13365,0,1697702946,13054.928645069995,122.52297240000189,53452.96801752 2023-10-19,08:09:08.000,292,11017047,13405,0,1697702947,13054.82086411,122.46657935999974,53452.91910768 2023-10-19,08:09:09.000,292,11017058,13605,0,1697702948,13054.733292079989,122.3749406700008,53452.954043280006 2023-10-19,08:09:10.000,292,11017067,13685,0,1697702949,13054.578356949998,122.31149849999929,53452.89814632001 2023-10-19,08:09:11.000,292,11017066,13805,0,1697702950,13054.490784920003,122.24100719999842,53452.89814632001 2023-10-19,08:09:12.000,292,11017039,13685,0,1697702951,13054.389740270002,122.19871242000227,53452.84923648 2023-10-19,08:09:13.000,292,11017041,13605,0,1697702952,13054.275222999997,122.2269089399997,53452.73744256001 2023-10-19,08:09:14.000,292,11017117,13525,0,1697702953,13054.234805139997,122.21985981000034,53452.7514168 2023-10-19,08:09:15.000,292,11017015,13685,0,1697702954,13054.207859900001,122.21985981000034,53452.77237816 2023-10-19,08:09:16.000,292,11017071,13725,0,1697702955,13054.140496799992,122.19871242000227,53452.7514168 2023-10-19,08:09:17.000,292,11017037,13485,0,1697702956,13054.0057706,122.24805632999778,53452.75840392001 2023-10-19,08:09:18.000,292,11017108,13685,0,1697702957,13053.89798963999,122.2269089399997,53452.72346832 2023-10-19,08:09:19.000,292,11017070,13565,0,1697702958,13053.84409916,122.2269089399997,53452.74442968 2023-10-19,08:09:20.000,292,11017071,13645,0,1697702959,13053.74305451,122.2269089399997,53452.69551984 2023-10-19,08:09:21.000,292,11017030,13605,0,1697702960,13053.601591999999,122.19871242000227,53452.6815456 2023-10-19,08:09:22.000,292,11017058,13485,0,1697702961,13053.453393179989,122.13527025000076,53452.62564864 2023-10-19,08:09:23.000,292,11017076,13685,0,1697702962,13053.352348529988,122.1634667699982,53452.548790320005 2023-10-19,08:09:24.000,292,11017102,13445,0,1697702963,13053.345612219993,122.14936850999948,53452.59071304001 2023-10-19,08:09:25.000,292,11017041,13485,0,1697702964,13053.237831259998,122.12117199000204,53452.618661520006 2023-10-19,08:09:26.000,292,11017082,13605,0,1697702965,13053.150259230002,122.05068069000117,53452.52782896 2023-10-19,08:09:27.000,292,11017106,13645,0,1697702966,13052.954906239996,122.05772982000053,53452.44398352001 2023-10-19,08:09:28.000,292,11017081,13405,0,1697702967,13052.921224689992,121.93789461000415,53452.49289336001 2023-10-19,08:09:29.000,292,11017066,13765,0,1697702968,13052.880806829991,121.881501570002,53452.40904792 2023-10-19,08:09:30.000,292,11017061,13605,0,1697702969,13052.981851479992,121.79691201000242,53452.42302216001 2023-10-19,08:09:31.000,292,11017056,13325,0,1697702970,13052.995324099997,121.7828137500037,53452.5068676 2023-10-19,08:09:32.000,292,11017056,13565,0,1697702971,13052.988587790001,121.72642071000155,53452.47193200001 2023-10-19,08:09:33.000,292,11017044,13445,0,1697702972,13052.948169930001,121.69117506000475,53452.430009280004 2023-10-19,08:09:34.000,292,11017088,13405,0,1697702973,13052.988587790001,121.68412592999812,53452.5068676 2023-10-19,08:09:35.000,292,11017088,13605,0,1697702974,13052.941433619992,121.69822419000411,53452.47193200001 2023-10-19,08:09:36.000,292,11017057,13565,0,1697702975,13052.948169930001,121.67707679999876,53452.48590624 2023-10-19,08:09:37.000,292,11017039,13445,0,1697702976,13052.847125280001,121.66297854000004,53452.450970640006 2023-10-19,08:09:38.000,292,11017058,13685,0,1697702977,13052.813443729996,121.68412592999812,53452.37411232001 2023-10-19,08:09:39.000,292,11017102,13245,0,1697702978,13052.847125280001,121.69117506000475,53452.48590624 2023-10-19,08:09:40.000,292,11017084,13885,0,1697702979,13052.799971109991,121.71937158000219,53452.499880480005 2023-10-19,08:09:41.000,292,11017069,13525,0,1697702980,13052.692190149995,121.74756809999963,53452.52782896 2023-10-19,08:09:42.000,292,11017104,13565,0,1697702981,13052.63829966999,121.71232245000283,53452.47193200001 2023-10-19,08:09:43.000,292,11017038,13525,0,1697702982,13052.41600143999,121.73346984000091,53452.39507368001 2023-10-19,08:09:44.000,292,11017062,13605,0,1697702983,13052.42273775,121.6700276699994,53452.45795776 2023-10-19,08:09:45.000,292,11017022,13125,0,1697702984,13052.389056199994,121.66297854000004,53452.51385472 2023-10-19,08:09:46.000,292,11017037,13365,0,1697702985,13052.41600143999,121.61363463000453,53452.56276456001 2023-10-19,08:09:47.000,292,11017065,13285,0,1697702986,13052.40252882,121.59248723999917,53452.47891912 2023-10-19,08:09:48.000,292,11017094,13645,0,1697702987,13052.368847269994,121.50789767999959,53452.53481608 2023-10-19,08:09:49.000,292,11017038,13325,0,1697702988,13052.45641929999,121.42330812,53452.597700160004 2023-10-19,08:09:50.000,292,11017061,13285,0,1697702989,13052.42273775,121.43740637999872,53452.63263576 2023-10-19,08:09:51.000,292,11017060,13165,0,1697702990,13052.368847269994,121.50084855000023,53452.59071304001 2023-10-19,08:09:52.000,292,11017077,13445,0,1697702991,13052.41600143999,121.5360942000043,53452.62564864 2023-10-19,08:09:53.000,292,11017063,13405,0,1697702992,13052.40252882,121.59248723999917,53452.60468728 2023-10-19,08:09:54.000,292,11017060,13565,0,1697702993,13052.469891919995,121.6347820200026,53452.618661520006 2023-10-19,08:09:55.000,292,11017057,13365,0,1697702994,13052.651772289995,121.60658549999789,53452.7514168 2023-10-19,08:09:56.000,292,11017041,13165,0,1697702995,13052.74608063,121.55019246000302,53452.82827512001 2023-10-19,08:09:57.000,292,11017111,13325,0,1697702996,13052.874070519996,121.54314333000366,53452.84923648 2023-10-19,08:09:58.000,292,11017109,13645,0,1697702997,13052.961642549992,121.47970116000215,53452.821288 2023-10-19,08:09:59.000,292,11017066,13485,0,1697702998,13053.130050300002,121.3880624700032,53452.933081920004 2023-10-19,08:10:00.000,292,11017085,13405,0,1697702999,13053.183940779993,121.33166943000106,53452.98199176 2023-10-19,08:10:01.000,292,11017054,13485,0,1697703000,13053.183940779993,121.29642378000426,53453.09378568001 2023-10-19,08:10:02.000,292,11017074,13485,0,1697703001,13053.183940779993,121.31052204000298,53453.09378568001 2023-10-19,08:10:03.000,292,11017069,13365,0,1697703002,13053.197413399997,121.31052204000298,53453.15666976 2023-10-19,08:10:04.000,292,11017034,13245,0,1697703003,13053.359084839998,121.31052204000298,53453.31038640001 2023-10-19,08:10:05.000,292,11017090,13565,0,1697703004,13053.406239009993,121.3598659499985,53453.38025760001 2023-10-19,08:10:06.000,292,11017091,13525,0,1697703005,13053.460129489999,121.3246203000017,53453.47109016 2023-10-19,08:10:07.000,292,11017007,13245,0,1697703006,13053.372557459988,121.30347291000362,53453.47807728001 2023-10-19,08:10:08.000,292,11017091,13245,0,1697703007,13053.311930669988,121.19068682999932,53453.56192272 2023-10-19,08:10:09.000,292,11017047,13525,0,1697703008,13053.284985429993,121.10609726999974,53453.68070376 2023-10-19,08:10:10.000,292,11017023,13725,0,1697703009,13053.224358639993,121.02855683999951,53453.63179392 2023-10-19,08:10:11.000,292,11017027,13405,0,1697703010,13053.264776499993,120.93691815000057,53453.83442040001 2023-10-19,08:10:12.000,292,11017094,13325,0,1697703011,13053.210886020002,120.91577076000249,53453.84839464 2023-10-19,08:10:13.000,292,11017100,13365,0,1697703012,13053.271512810003,120.87347597999906,53453.87634312 2023-10-19,08:10:14.000,292,11017085,13085,0,1697703013,13053.338875909998,120.82413207000354,53454.05102112001 2023-10-19,08:10:15.000,292,11017097,13245,0,1697703014,13053.278249119998,120.75364077000268,53454.058008240005 2023-10-19,08:10:16.000,292,11017087,13805,0,1697703015,13053.291721739988,120.66905121000309,53454.14185368 2023-10-19,08:10:17.000,292,11017087,13725,0,1697703016,13053.271512810003,120.68314947000181,53454.08595672 2023-10-19,08:10:18.000,292,11017043,13605,0,1697703017,13053.264776499993,120.72544424999796,53454.21871200001 2023-10-19,08:10:19.000,292,11017027,13565,0,1697703018,13053.190677090002,120.81003381000482,53454.239673359996 2023-10-19,08:10:20.000,292,11017045,13525,0,1697703019,13053.204149709993,120.91577076000249,53454.37242864 2023-10-19,08:10:21.000,292,11017106,13085,0,1697703020,13053.096368749997,121.01445858000079,53454.4283256 2023-10-19,08:10:22.000,292,11017039,13365,0,1697703021,13052.995324099997,121.05675336000422,53454.44928696 2023-10-19,08:10:23.000,292,11017099,13445,0,1697703022,13052.833652659996,121.04970423000486,53454.4283256 2023-10-19,08:10:24.000,292,11017097,13125,0,1697703023,13052.80670742,120.95101640999928,53454.52614528 2023-10-19,08:10:25.000,292,11017070,13405,0,1697703024,13052.75955324999,120.88052510999842,53454.53313240001 2023-10-19,08:10:26.000,292,11017138,13325,0,1697703025,13052.75955324999,120.79593554999883,53454.561080880005 2023-10-19,08:10:27.000,292,11017098,13525,0,1697703026,13052.71913538999,120.76068990000203,53454.561080880005 2023-10-19,08:10:28.000,292,11017090,13525,0,1697703027,13052.732608009996,120.72544424999796,53454.60300360001 2023-10-19,08:10:29.000,292,11017052,13685,0,1697703028,13052.752816939996,120.76068990000203,53454.7078104 2023-10-19,08:10:30.000,292,11017090,13565,0,1697703029,13052.75955324999,120.78888641999947,53454.679861920005 2023-10-19,08:10:31.000,292,11017102,13325,0,1697703030,13052.773025869996,120.83823033000226,53454.728771760005 2023-10-19,08:10:32.000,292,11017077,13525,0,1697703031,13052.840388969991,120.85937772000034,53454.742745999996 2023-10-19,08:10:33.000,292,11017086,13805,0,1697703032,13052.867334210001,120.92281989000185,53454.78466872 2023-10-19,08:10:34.000,292,11017092,13005,0,1697703033,13053.002060409992,120.91577076000249,53454.85453992 2023-10-19,08:10:35.000,292,11017088,13245,0,1697703034,13053.130050300002,120.98626206000336,53454.97332096 2023-10-19,08:10:36.000,292,11017060,13285,0,1697703035,13053.190677090002,120.97216380000464,53455.07114064 2023-10-19,08:10:37.000,292,11017062,13725,0,1697703036,13053.204149709993,121.09199901000102,53455.064153520005 2023-10-19,08:10:38.000,292,11017099,13805,0,1697703037,13053.150259230002,121.18363769999996,53455.064153520005 2023-10-19,08:10:39.000,292,11017102,13645,0,1697703038,13053.109841370002,121.26822725999955,53455.134024720006 2023-10-19,08:10:40.000,292,11017075,13605,0,1697703039,13053.082896129992,121.31052204000298,53455.14101184 2023-10-19,08:10:41.000,292,11017090,13685,0,1697703040,13052.975115169997,121.33166943000106,53455.231844400005 2023-10-19,08:10:42.000,292,11017019,13325,0,1697703041,13052.901015759991,121.2893746500049,53455.32267696001 2023-10-19,08:10:43.000,292,11017063,13405,0,1697703042,13052.773025869996,121.21888335000403,53455.280754240004 2023-10-19,08:10:44.000,292,11017115,13565,0,1697703043,13052.70566277,121.19068682999932,53455.32267696001 2023-10-19,08:10:45.000,292,11017020,13445,0,1697703044,13052.61809073999,121.21183422000468,53455.42748376 2023-10-19,08:10:46.000,292,11017090,13605,0,1697703045,13052.48336454,121.21888335000403,53455.37857392 2023-10-19,08:10:47.000,292,11017056,13405,0,1697703046,13052.35537464999,121.19773595999868,53455.350625440005 2023-10-19,08:10:48.000,292,11017065,13285,0,1697703047,13052.308220479994,121.10609726999974,53455.27376712001 2023-10-19,08:10:49.000,292,11017117,13605,0,1697703048,13052.240857379998,121.05675336000422,53455.34363832001 2023-10-19,08:10:50.000,292,11017093,13565,0,1697703049,13052.294747859989,120.979212930004,53455.42748376 2023-10-19,08:10:51.000,292,11017083,13405,0,1697703050,13052.328429409994,120.9298690200012,53455.399535280005 2023-10-19,08:10:52.000,292,11017061,13365,0,1697703051,13052.288011549994,120.8664268499997,53455.4065224 2023-10-19,08:10:53.000,292,11017090,13525,0,1697703052,13052.294747859989,120.84527946000162,53455.469406480006 2023-10-19,08:10:54.000,292,11017064,13605,0,1697703053,13052.321693099999,120.83823033000226,53455.52530344 2023-10-19,08:10:55.000,292,11017120,13525,0,1697703054,13052.274538929989,120.8311812000029,53455.51132920001 2023-10-19,08:10:56.000,292,11017060,13085,0,1697703055,13052.281275239999,120.83823033000226,53455.48338072 2023-10-19,08:10:57.000,292,11017092,13445,0,1697703056,13052.254329999989,120.89462337000441,53455.50434208 2023-10-19,08:10:58.000,292,11017100,13565,0,1697703057,13052.213912139989,120.92281989000185,53455.518316320005 2023-10-19,08:10:59.000,292,11017070,13125,0,1697703058,13052.180230589998,120.9298690200012,53455.567226160005 2023-10-19,08:11:00.000,292,11017100,13325,0,1697703059,13052.240857379998,120.9298690200012,53455.69998144 2023-10-19,08:11:01.000,292,11017092,13365,0,1697703060,13052.247593689994,120.965114669998,53455.7209428 2023-10-19,08:11:02.000,292,11017092,13245,0,1697703061,13052.166757969993,121.00036032000207,53455.66504584 2023-10-19,08:11:03.000,292,11017088,13445,0,1697703062,13051.991613910002,121.09904814000038,53455.67203296 2023-10-19,08:11:04.000,292,11017089,13365,0,1697703063,13051.971404980002,121.10609726999974,53455.67902008001 2023-10-19,08:11:05.000,292,11017068,13285,0,1697703064,13051.883832949992,121.09904814000038,53455.748891279996 2023-10-19,08:11:06.000,292,11017074,13605,0,1697703065,13051.802997229992,121.02855683999951,53455.734917040005 2023-10-19,08:11:07.000,292,11017035,13365,0,1697703066,13051.701952579991,120.98626206000336,53455.70696856001 2023-10-19,08:11:08.000,292,11017104,13365,0,1697703067,13051.742370439992,120.92281989000185,53455.72792992001 2023-10-19,08:11:09.000,292,11017029,13525,0,1697703068,13051.776051989997,120.91577076000249,53455.82574960001 2023-10-19,08:11:10.000,292,11017069,13205,0,1697703069,13051.816469849997,121.00036032000207,53455.748891279996 2023-10-19,08:11:11.000,292,11016999,13485,0,1697703070,13051.755843059997,121.04970423000486,53455.74190416 2023-10-19,08:11:12.000,292,11017048,13405,0,1697703071,13051.755843059997,121.1131463999991,53455.75587840001 2023-10-19,08:11:13.000,292,11017103,13365,0,1697703072,13051.634589479996,121.14839205000317,53455.734917040005 2023-10-19,08:11:14.000,292,11017087,13605,0,1697703073,13051.533544829996,121.14839205000317,53455.748891279996 2023-10-19,08:11:15.000,292,11017081,13325,0,1697703074,13051.54701745,121.15544118000253,53455.84671096001 2023-10-19,08:11:16.000,292,11017043,13485,0,1697703075,13051.472918039995,121.16953944000124,53455.83972384 2023-10-19,08:11:17.000,292,11017016,12965,0,1697703076,13051.371873389995,121.21888335000403,53455.86767232 2023-10-19,08:11:18.000,292,11017093,13565,0,1697703077,13051.27756504999,121.19773595999868,53455.83273672 2023-10-19,08:11:19.000,292,11017033,13485,0,1697703078,13051.142838849999,121.20478508999804,53455.82574960001 2023-10-19,08:11:20.000,292,11017076,13445,0,1697703079,13051.082212059999,121.23298161000275,53455.83273672 2023-10-19,08:11:21.000,292,11017044,13285,0,1697703080,13050.920540619998,121.13429379000445,53455.81177536 2023-10-19,08:11:22.000,292,11017085,13765,0,1697703081,13050.873386449988,121.07085162000294,53455.7209428 2023-10-19,08:11:23.000,292,11017074,13165,0,1697703082,13050.880122759998,121.07085162000294,53455.734917040005 2023-10-19,08:11:24.000,292,11017062,13765,0,1697703083,13051.041794199999,121.07085162000294,53455.81876248 2023-10-19,08:11:25.000,292,11017055,12925,0,1697703084,13051.021585269998,121.09199901000102,53455.8606852 2023-10-19,08:11:26.000,292,11017057,13405,0,1697703085,13051.062003129999,121.1131463999991,53455.8606852 2023-10-19,08:11:27.000,292,11017098,13245,0,1697703086,13050.940749549998,121.1131463999991,53455.790814 2023-10-19,08:11:28.000,292,11017062,13525,0,1697703087,13050.960958479998,121.14134292000381,53455.783826880004 2023-10-19,08:11:29.000,292,11017106,13405,0,1697703088,13051.041794199999,121.09199901000102,53455.84671096001 2023-10-19,08:11:30.000,292,11017046,13325,0,1697703089,13051.068739439994,121.07085162000294,53455.87465944001 2023-10-19,08:11:31.000,292,11017058,13445,0,1697703090,13051.075475749989,121.05675336000422,53455.86767232 2023-10-19,08:11:32.000,292,11017042,13085,0,1697703091,13051.028321579994,121.09904814000038,53455.902607920005 2023-10-19,08:11:33.000,292,11017069,13765,0,1697703092,13050.954222169988,121.03560596999887,53455.92356928001 2023-10-19,08:11:34.000,292,11017088,13525,0,1697703093,13050.880122759998,121.00740945000143,53455.972479120006 2023-10-19,08:11:35.000,292,11017098,13285,0,1697703094,13050.806023349993,120.979212930004,53455.98645336 2023-10-19,08:11:36.000,292,11017059,13325,0,1697703095,13050.819495969998,120.99331119000271,53455.98645336 2023-10-19,08:11:37.000,292,11017053,13245,0,1697703096,13050.785814419993,121.08494988000166,53455.972479120006 2023-10-19,08:11:38.000,292,11017048,13845,0,1697703097,13050.812759660002,121.12724465999781,53455.95850488 2023-10-19,08:11:39.000,292,11017047,13845,0,1697703098,13050.846441209993,121.16953944000124,53456.05632456 2023-10-19,08:11:40.000,292,11017050,13365,0,1697703099,13050.765605489993,121.14134292000381,53456.084273039996 2023-10-19,08:11:41.000,292,11017049,13285,0,1697703100,13050.637615599997,121.12019552999845,53456.12619576 2023-10-19,08:11:42.000,292,11017063,13565,0,1697703101,13050.536570949997,121.09199901000102,53456.070298800005 2023-10-19,08:11:43.000,292,11017092,13325,0,1697703102,13050.475944159996,121.03560596999887,53456.05632456 2023-10-19,08:11:44.000,292,11017057,13765,0,1697703103,13050.381635819991,121.03560596999887,53456.04235032001 2023-10-19,08:11:45.000,292,11017072,13605,0,1697703104,13050.334481649996,120.979212930004,53456.084273039996 2023-10-19,08:11:46.000,292,11017070,13645,0,1697703105,13050.334481649996,121.01445858000079,53456.12619576 2023-10-19,08:11:47.000,292,11017071,13405,0,1697703106,13050.26038223999,120.95101640999928,53456.14715712 2023-10-19,08:11:48.000,292,11017100,13445,0,1697703107,13050.172810209995,120.95806553999864,53456.09126016001 2023-10-19,08:11:49.000,292,11017064,13325,0,1697703108,13050.1660739,120.97216380000464,53456.13318288001 2023-10-19,08:11:50.000,292,11017072,13365,0,1697703109,13050.233436999995,121.00740945000143,53456.16113136001 2023-10-19,08:11:51.000,292,11017084,13765,0,1697703110,13050.24690962,121.04265509999823,53456.1751056 2023-10-19,08:11:52.000,292,11017047,13485,0,1697703111,13050.213228069995,121.12724465999781,53456.19606696 2023-10-19,08:11:53.000,292,11017046,13325,0,1697703112,13050.08523818,121.12724465999781,53456.14715712 2023-10-19,08:11:54.000,292,11017038,13485,0,1697703113,13049.930303049994,121.19773595999868,53456.14715712 2023-10-19,08:11:55.000,292,11017074,13365,0,1697703114,13049.788840539994,121.16953944000124,53456.27991240001 2023-10-19,08:11:56.000,292,11017039,13605,0,1697703115,13049.748422679993,121.15544118000253,53456.314848 2023-10-19,08:11:57.000,292,11017055,13405,0,1697703116,13049.606960169993,121.14134292000381,53456.237989680005 2023-10-19,08:11:58.000,292,11017062,13645,0,1697703117,13049.499179209997,121.19068682999932,53456.21702832 2023-10-19,08:11:59.000,292,11017041,13045,0,1697703118,13049.472233970002,121.24707987000147,53456.251963919996 2023-10-19,08:12:00.000,292,11017059,13325,0,1697703119,13049.384661939992,121.2893746500049,53456.27292528 2023-10-19,08:12:01.000,292,11017071,13445,0,1697703120,13049.310562530001,121.33871856000042,53456.30087376001 2023-10-19,08:12:02.000,292,11017073,13445,0,1697703121,13049.236463119996,121.37396421000449,53456.237989680005 2023-10-19,08:12:03.000,292,11017049,13365,0,1697703122,13049.236463119996,121.39511160000256,53456.22401544 2023-10-19,08:12:04.000,292,11017079,13285,0,1697703123,13049.222990499991,121.3880624700032,53456.314848 2023-10-19,08:12:05.000,292,11017029,13205,0,1697703124,13049.222990499991,121.3598659499985,53456.27292528 2023-10-19,08:12:06.000,292,11017080,13445,0,1697703125,13049.16910002,121.40920986000128,53456.30087376001 2023-10-19,08:12:07.000,292,11017060,13445,0,1697703126,13049.06805537,121.45855377000407,53456.23100256001 2023-10-19,08:12:08.000,292,11017082,13925,0,1697703127,13049.04111012999,121.44445550999808,53456.2449768 2023-10-19,08:12:09.000,292,11017120,13525,0,1697703128,13048.96701072,121.50789767999959,53456.251963919996 2023-10-19,08:12:10.000,292,11017066,13245,0,1697703129,13048.832284519995,121.47265203000279,53456.30087376001 2023-10-19,08:12:11.000,292,11017087,13165,0,1697703130,13048.75818510999,121.50789767999959,53456.307860880006 2023-10-19,08:12:12.000,292,11017054,13205,0,1697703131,13048.609986289994,121.51494680999895,53456.25895104001 2023-10-19,08:12:13.000,292,11016999,13325,0,1697703132,13048.609986289994,121.5360942000043,53456.30087376001 2023-10-19,08:12:14.000,292,11017061,13525,0,1697703133,13048.630195219994,121.56429072000174,53456.37773208001 2023-10-19,08:12:15.000,292,11017105,13405,0,1697703134,13048.596513669989,121.61363463000453,53456.314848 2023-10-19,08:12:16.000,292,11017088,13085,0,1697703135,13048.596513669989,121.58543810999981,53456.29388664 2023-10-19,08:12:17.000,292,11017087,13405,0,1697703136,13048.481996399998,121.64183115000196,53456.20305408 2023-10-19,08:12:18.000,292,11017063,13605,0,1697703137,13048.481996399998,121.66297854000004,53456.286899520004 2023-10-19,08:12:19.000,292,11017086,14005,0,1697703138,13048.455051159988,121.64888028000132,53456.34279648 2023-10-19,08:12:20.000,292,11017097,13205,0,1697703139,13048.428105919993,121.58543810999981,53456.34978360001 2023-10-19,08:12:21.000,292,11017069,13485,0,1697703140,13048.455051159988,121.59953636999853,53456.33580936 2023-10-19,08:12:22.000,292,11017091,13005,0,1697703141,13048.481996399998,121.55019246000302,53456.32183512 2023-10-19,08:12:23.000,292,11017047,13285,0,1697703142,13048.414633300003,121.5713398500011,53456.22401544 2023-10-19,08:12:24.000,292,11017044,13365,0,1697703143,13048.468523779993,121.62773289000324,53456.29388664 2023-10-19,08:12:25.000,292,11017050,13525,0,1697703144,13048.488732709993,121.70527332000347,53456.314848 2023-10-19,08:12:26.000,292,11017068,13325,0,1697703145,13048.434842229988,121.71937158000219,53456.36375784 2023-10-19,08:12:27.000,292,11017072,12925,0,1697703146,13048.340533889997,121.77576462000434,53456.33580936 2023-10-19,08:12:28.000,292,11017076,13405,0,1697703147,13048.286643409992,121.73346984000091,53456.314848 2023-10-19,08:12:29.000,292,11017053,13445,0,1697703148,13048.313588650002,121.72642071000155,53456.41266768 2023-10-19,08:12:30.000,292,11017048,13565,0,1697703149,13048.340533889997,121.71937158000219,53456.41266768 2023-10-19,08:12:31.000,292,11017061,13405,0,1697703150,13048.401160679998,121.76166635999834,53456.36375784 2023-10-19,08:12:32.000,292,11017062,13325,0,1697703151,13048.495469019988,121.80396114000177,53456.36375784 2023-10-19,08:12:33.000,292,11017109,13165,0,1697703152,13048.596513669989,121.87445244000264,53456.405680560005 2023-10-19,08:12:34.000,292,11017044,13325,0,1697703153,13048.684085699999,121.93789461000415,53456.44061616 2023-10-19,08:12:35.000,292,11017076,13245,0,1697703154,13048.704294629999,121.99428764999902,53456.46157752 2023-10-19,08:12:36.000,292,11017047,13245,0,1697703155,13048.73797617999,122.01543504000438,53456.5593972 2023-10-19,08:12:37.000,292,11016973,13085,0,1697703156,13048.71776724999,122.0295333000031,53456.50350024 2023-10-19,08:12:38.000,292,11017053,13045,0,1697703157,13048.77839403999,122.00838590999774,53456.63625552001 2023-10-19,08:12:39.000,292,11017068,13365,0,1697703158,13048.81881189999,122.04363156000181,53456.63625552001 2023-10-19,08:12:40.000,292,11017046,13365,0,1697703159,13048.886175,122.07182807999925,53456.67817824 2023-10-19,08:12:41.000,292,11017027,13605,0,1697703160,13048.933329169995,122.0929754700046,53456.72708808 2023-10-19,08:12:42.000,292,11017086,13645,0,1697703161,13048.973747029995,122.12117199000204,53456.70612672 2023-10-19,08:12:43.000,292,11017065,13605,0,1697703162,13048.953538099995,122.20576155000163,53456.73407520001 2023-10-19,08:12:44.000,292,11017059,13365,0,1697703163,13049.02090119999,122.19166329000291,53456.85285624001 2023-10-19,08:12:45.000,292,11017076,13445,0,1697703164,13049.06805537,122.21281068000098,53456.8738176 2023-10-19,08:12:46.000,292,11017046,13245,0,1697703165,13049.162363709991,122.17756503000419,53456.91574032 2023-10-19,08:12:47.000,292,11017043,13365,0,1697703166,13049.276880979996,122.18461416000355,53456.88080472001 2023-10-19,08:12:48.000,292,11017055,13285,0,1697703167,13049.512651830002,122.1634667699982,53456.99958576001 2023-10-19,08:12:49.000,292,11017054,13405,0,1697703168,13049.681059579998,122.23395806999906,53457.06246984 2023-10-19,08:12:50.000,292,11017086,13245,0,1697703169,13049.734950059988,122.2269089399997,53457.146315280006 2023-10-19,08:12:51.000,292,11017039,13605,0,1697703170,13049.788840539994,122.31149849999929,53457.2581092 2023-10-19,08:12:52.000,292,11017086,13445,0,1697703171,13049.802313159998,122.30444936999993,53457.30701904001 2023-10-19,08:12:53.000,292,11017060,13605,0,1697703172,13049.883148879999,122.29740024000057,53457.293044800004 2023-10-19,08:12:54.000,292,11017096,13405,0,1697703173,13050.10544711,122.20576155000163,53457.35592888001 2023-10-19,08:12:55.000,292,11017060,13605,0,1697703174,13050.213228069995,122.20576155000163,53457.48868416 2023-10-19,08:12:56.000,292,11017044,13405,0,1697703175,13050.38837213,122.19871242000227,53457.6074652 2023-10-19,08:12:57.000,292,11017061,13245,0,1697703176,13050.523098329992,122.31854762999865,53457.649387920006 2023-10-19,08:12:58.000,292,11017114,13325,0,1697703177,13050.752132870002,122.41018632000487,53457.72624624 2023-10-19,08:12:59.000,292,11017053,13445,0,1697703178,13050.974431099989,122.49477588000445,53457.87996288 2023-10-19,08:13:00.000,292,11017054,13325,0,1697703179,13051.109157299994,122.50887414000317,53457.99874392 2023-10-19,08:13:01.000,292,11017046,13325,0,1697703180,13051.142838849999,122.53707066000061,53458.08957648 2023-10-19,08:13:02.000,292,11017043,13445,0,1697703181,13051.22367457,122.52297240000189,53458.201370400006 2023-10-19,08:13:03.000,292,11017108,13405,0,1697703182,13051.15631146999,122.57936544000404,53458.15944768 2023-10-19,08:13:04.000,292,11017061,13725,0,1697703183,13051.23714718999,122.63575847999891,53458.36207416001 2023-10-19,08:13:05.000,292,11017081,13405,0,1697703184,13051.270828739995,122.62870934999955,53458.43893248001 2023-10-19,08:13:06.000,292,11017059,13565,0,1697703185,13051.250619809995,122.67100413000298,53458.515790800004 2023-10-19,08:13:07.000,292,11017009,13525,0,1697703186,13051.30451029,122.71329890999914,53458.59264912 2023-10-19,08:13:08.000,292,11017053,13485,0,1697703187,13051.4459728,122.69920065000042,53458.72540440001 2023-10-19,08:13:09.000,292,11017095,13325,0,1697703188,13051.600907929991,122.6851023900017,53458.81623696001 2023-10-19,08:13:10.000,292,11017061,13525,0,1697703189,13051.621116859991,122.75559369000257,53458.92803088 2023-10-19,08:13:11.000,292,11017071,13245,0,1697703190,13051.600907929991,122.79788846999872,53458.92803088 2023-10-19,08:13:12.000,292,11017060,13285,0,1697703191,13051.60764424,122.75559369000257,53458.97694072 2023-10-19,08:13:13.000,292,11017090,13485,0,1697703192,13051.668271030001,122.73444630000449,53459.12367024 2023-10-19,08:13:14.000,292,11017061,13485,0,1697703193,13051.762579369992,122.72739716999786,53459.158605840006 2023-10-19,08:13:15.000,292,11017054,13445,0,1697703194,13051.930987120002,122.77674108000065,53459.19354144 2023-10-19,08:13:16.000,292,11017047,13405,0,1697703195,13052.153285349988,122.88247802999831,53459.38219368 2023-10-19,08:13:17.000,292,11017070,13245,0,1697703196,13052.173494279989,123.02346063000005,53459.44507776001 2023-10-19,08:13:18.000,292,11017052,13725,0,1697703197,13052.146549039993,123.12214844999835,53459.5289232 2023-10-19,08:13:19.000,292,11017051,13405,0,1697703198,13051.964668669993,123.20673800999793,53459.48001336 2023-10-19,08:13:20.000,292,11017069,13565,0,1697703199,13051.951196050002,123.19968887999858,53459.61276864001 2023-10-19,08:13:21.000,292,11017079,13325,0,1697703200,13051.984877599993,123.15739410000242,53459.72456256 2023-10-19,08:13:22.000,292,11017034,13685,0,1697703201,13052.018559149998,123.15739410000242,53459.73154968001 2023-10-19,08:13:23.000,292,11017077,13645,0,1697703202,13052.133076419988,123.21378714000457,53459.87129208001 2023-10-19,08:13:24.000,292,11017060,13405,0,1697703203,13052.308220479994,123.32657322000159,53460.01802160001 2023-10-19,08:13:25.000,292,11017060,13565,0,1697703204,13052.43621036999,123.40411365000182,53460.10885416 2023-10-19,08:13:26.000,292,11017084,13325,0,1697703205,13052.510309779995,123.50985059999948,53460.15077688 2023-10-19,08:13:27.000,292,11017096,13445,0,1697703206,13052.490100849995,123.49575234000076,53460.13680264001 2023-10-19,08:13:28.000,292,11017045,13805,0,1697703207,13052.65850859999,123.51689972999884,53460.2975064 2023-10-19,08:13:29.000,292,11017080,13405,0,1697703208,13052.68545384,123.53099799000483,53460.3673776 2023-10-19,08:13:30.000,292,11017047,13325,0,1697703209,13052.692190149995,123.51689972999884,53460.479171520004 2023-10-19,08:13:31.000,292,11017061,13445,0,1697703210,13052.68545384,123.57329277000099,53460.57000408001 2023-10-19,08:13:32.000,292,11017121,13645,0,1697703211,13052.7258717,123.59444015999907,53460.646862400004 2023-10-19,08:13:33.000,292,11017068,13685,0,1697703212,13052.70566277,123.65083320000122,53460.72372072 2023-10-19,08:13:34.000,292,11017060,13685,0,1697703213,13052.75955324999,123.69312798000465,53460.84250176 2023-10-19,08:13:35.000,292,11017099,13365,0,1697703214,13052.73934431999,123.75657014999888,53460.94032144 2023-10-19,08:13:36.000,292,11017075,13485,0,1697703215,13052.773025869996,123.79886493000231,53461.01019264 2023-10-19,08:13:37.000,292,11017100,13685,0,1697703216,13052.773025869996,123.81296319000103,53461.03814112 2023-10-19,08:13:38.000,292,11017065,13445,0,1697703217,13052.74608063,123.84115970999846,53461.05910248 2023-10-19,08:13:39.000,292,11017088,13405,0,1697703218,13052.80670742,123.8341105799991,53461.198844880004 2023-10-19,08:13:40.000,292,11017058,13285,0,1697703219,13053.008796720002,123.81296319000103,53461.33160016001 2023-10-19,08:13:41.000,292,11017070,13245,0,1697703220,13053.096368749997,123.82001232000039,53461.387497120006 2023-10-19,08:13:42.000,292,11017046,13245,0,1697703221,13053.258040189998,123.84115970999846,53461.485316800005 2023-10-19,08:13:43.000,292,11017029,13685,0,1697703222,13053.258040189998,123.95394579000276,53461.534226640004 2023-10-19,08:13:44.000,292,11017100,13485,0,1697703223,13053.419711629998,124.03148622000299,53461.64602056001 2023-10-19,08:13:45.000,292,11017088,13405,0,1697703224,13053.540965209999,124.05263361000107,53461.771788720005 2023-10-19,08:13:46.000,292,11017053,13365,0,1697703225,13053.608328309994,124.03148622000299,53461.81371144001 2023-10-19,08:13:47.000,292,11017061,13405,0,1697703226,13053.70263665,124.10197752000386,53461.890569760006 2023-10-19,08:13:48.000,292,11017068,13245,0,1697703227,13053.73631819999,124.12312491000193,53462.03031216001 2023-10-19,08:13:49.000,292,11017095,13485,0,1697703228,13053.769999749995,124.2288618599996,53462.09319624 2023-10-19,08:13:50.000,292,11017103,13645,0,1697703229,13053.84409916,124.29935316000046,53462.30280984 2023-10-19,08:13:51.000,292,11017065,13445,0,1697703230,13053.84409916,124.34869707000325,53462.36569392001 2023-10-19,08:13:52.000,292,11017080,13445,0,1697703231,13053.84409916,124.35574620000261,53462.41460376001 2023-10-19,08:13:53.000,292,11017031,13445,0,1697703232,13053.83736284999,124.2288618599996,53462.48447496001 2023-10-19,08:13:54.000,292,11017084,13165,0,1697703233,13053.83736284999,124.17951795000408,53462.52639768 2023-10-19,08:13:55.000,292,11017086,13405,0,1697703234,13053.96535274,124.1301740400013,53462.708062800004 2023-10-19,08:13:56.000,292,11017038,13445,0,1697703235,13054.059661079991,124.08787925999786,53462.8128696 2023-10-19,08:13:57.000,292,11017076,13165,0,1697703236,13054.127024180001,124.13722317000065,53462.81985672001 2023-10-19,08:13:58.000,292,11017076,13245,0,1697703237,13054.201123589992,124.17246882000472,53462.91068928 2023-10-19,08:13:59.000,292,11017039,13765,0,1697703238,13054.234805139997,124.26410751000367,53463.00152184 2023-10-19,08:14:00.000,292,11017106,13605,0,1697703239,13054.248277760002,124.3416479400039,53463.12030288 2023-10-19,08:14:01.000,292,11017018,13565,0,1697703240,13054.201123589992,124.4403357600022,53463.211135440004 2023-10-19,08:14:02.000,292,11017062,13445,0,1697703241,13054.106815250001,124.50377793000371,53463.25305816001 2023-10-19,08:14:03.000,292,11017083,13245,0,1697703242,13054.04618846,124.55312183999922,53463.29498088 2023-10-19,08:14:04.000,292,11017038,13325,0,1697703243,13054.093342629996,124.54607270999986,53463.46267176 2023-10-19,08:14:05.000,292,11017098,13765,0,1697703244,13054.04618846,124.51082706000307,53463.51158160001 2023-10-19,08:14:06.000,292,11017095,13285,0,1697703245,13054.019243219991,124.41213924000476,53463.567478560006 2023-10-19,08:14:07.000,292,11017066,13405,0,1697703246,13053.87778070999,124.41213924000476,53463.50459448 2023-10-19,08:14:08.000,292,11017011,13325,0,1697703247,13053.830626539995,124.41918837000412,53463.665298240005 2023-10-19,08:14:09.000,292,11017084,13205,0,1697703248,13053.81715391999,124.4403357600022,53463.69324672 2023-10-19,08:14:10.000,292,11017042,13605,0,1697703249,13053.830626539995,124.46853227999964,53463.74215656 2023-10-19,08:14:11.000,292,11017068,13245,0,1697703250,13053.830626539995,124.48263053999835,53463.89587320001 2023-10-19,08:14:12.000,292,11017093,13725,0,1697703251,13053.85757177999,124.50377793000371,53463.881898960004 2023-10-19,08:14:13.000,292,11017077,13285,0,1697703252,13053.91819856999,124.50377793000371,53463.951770160005 2023-10-19,08:14:14.000,292,11017120,13725,0,1697703253,13054.0057706,124.49672880000435,53464.070551200006 2023-10-19,08:14:15.000,292,11017074,13405,0,1697703254,13054.059661079991,124.48967966999771,53464.07753832 2023-10-19,08:14:16.000,292,11017076,13285,0,1697703255,13054.140496799992,124.52492532000178,53464.168370880005 2023-10-19,08:14:17.000,292,11017034,13205,0,1697703256,13054.147233110001,124.51082706000307,53464.175358 2023-10-19,08:14:18.000,292,11017078,13325,0,1697703257,13054.174178349997,124.51787619000243,53464.217280720004 2023-10-19,08:14:19.000,292,11017061,13565,0,1697703258,13054.241541449992,124.58131836000393,53464.3151004 2023-10-19,08:14:20.000,292,11017085,13245,0,1697703259,13054.275222999997,124.5883674900033,53464.384971600004 2023-10-19,08:14:21.000,292,11017044,13325,0,1697703260,13054.261750379992,124.56722009999794,53464.44086856 2023-10-19,08:14:22.000,292,11017089,13605,0,1697703261,13054.234805139997,124.53197445000114,53464.51073976 2023-10-19,08:14:23.000,292,11017116,13485,0,1697703262,13054.174178349997,124.53197445000114,53464.46881704 2023-10-19,08:14:24.000,292,11017070,13245,0,1697703263,13054.174178349997,124.53197445000114,53464.5596496 2023-10-19,08:14:25.000,292,11017094,13525,0,1697703264,13054.221332519992,124.5390235800005,53464.6295208 2023-10-19,08:14:26.000,292,11017097,13365,0,1697703265,13054.167442040001,124.5883674900033,53464.622533680005 2023-10-19,08:14:27.000,292,11017072,13365,0,1697703266,13054.147233110001,124.60951488000137,53464.68541776001 2023-10-19,08:14:28.000,292,11017062,13725,0,1697703267,13054.160705729992,124.61656401000073,53464.790224560005 2023-10-19,08:14:29.000,292,11017067,13005,0,1697703268,13054.194387279997,124.5883674900033,53464.888044240004 2023-10-19,08:14:30.000,292,11017087,13445,0,1697703269,13054.140496799992,124.54607270999986,53464.90201848001 2023-10-19,08:14:31.000,292,11017118,13325,0,1697703270,13054.066397390001,124.55312183999922,53464.86708288 2023-10-19,08:14:32.000,292,11017074,13445,0,1697703271,13054.032715839996,124.57426923000457,53464.89503136 2023-10-19,08:14:33.000,292,11017128,13165,0,1697703272,13054.032715839996,124.57426923000457,53464.95092832001 2023-10-19,08:14:34.000,292,11017015,13605,0,1697703273,13054.04618846,124.56017096999858,53465.04176088 2023-10-19,08:14:35.000,292,11017050,13325,0,1697703274,13054.039452149991,124.54607270999986,53465.06272224 2023-10-19,08:14:36.000,292,11017075,13485,0,1697703275,13053.992297979996,124.57426923000457,53465.076696480006 2023-10-19,08:14:37.000,292,11017058,13525,0,1697703276,13053.98556167,124.59541662000265,53465.09067072 2023-10-19,08:14:38.000,292,11017103,13445,0,1697703277,13054.079870009991,124.58131836000393,53465.21643888001 2023-10-19,08:14:39.000,292,11017054,13525,0,1697703278,13054.032715839996,124.6518096600048,53465.20246464 2023-10-19,08:14:40.000,292,11017066,13205,0,1697703279,13054.0057706,124.74344835000375,53465.2583616 2023-10-19,08:14:41.000,292,11017079,13645,0,1697703280,13053.992297979996,124.73639922000439,53465.3282328 2023-10-19,08:14:42.000,292,11017083,13245,0,1697703281,13053.87778070999,124.72935008999775,53465.20945176 2023-10-19,08:14:43.000,292,11017052,13245,0,1697703282,13053.830626539995,124.68000618000224,53465.356181279996 2023-10-19,08:14:44.000,292,11017066,13365,0,1697703283,13053.850835469995,124.64476052999817,53465.47496232 2023-10-19,08:14:45.000,292,11017073,13565,0,1697703284,13053.83736284999,124.54607270999986,53465.49592368 2023-10-19,08:14:46.000,292,11017062,13605,0,1697703285,13053.790208679995,124.48967966999771,53465.45400096001 2023-10-19,08:14:47.000,292,11017047,13525,0,1697703286,13053.64200986,124.48967966999771,53465.45400096001 2023-10-19,08:14:48.000,292,11017121,13405,0,1697703287,13053.709372959995,124.46148315000028,53465.48893656 2023-10-19,08:14:49.000,292,11017050,13445,0,1697703288,13053.689164029995,124.51082706000307,53465.49592368 2023-10-19,08:14:50.000,292,11017055,13565,0,1697703289,13053.709372959995,124.49672880000435,53465.628678960005 2023-10-19,08:14:51.000,292,11017063,13405,0,1697703290,13053.709372959995,124.51082706000307,53465.63566608 2023-10-19,08:14:52.000,292,11017078,13565,0,1697703291,13053.63527354999,124.56722009999794,53465.628678960005 2023-10-19,08:14:53.000,292,11017066,13445,0,1697703292,13053.567910449994,124.67295705000288,53465.65662744 2023-10-19,08:14:54.000,292,11017074,13605,0,1697703293,13053.540965209999,124.69410444000096,53465.726498640004 2023-10-19,08:14:55.000,292,11017073,13445,0,1697703294,13053.453393179989,124.72230095999839,53465.67060168001 2023-10-19,08:14:56.000,292,11017043,13605,0,1697703295,13053.419711629998,124.66590792000352,53465.7823956 2023-10-19,08:14:57.000,292,11017030,13485,0,1697703296,13053.338875909998,124.71525182999903,53465.73348576 2023-10-19,08:14:58.000,292,11017080,13325,0,1697703297,13053.278249119998,124.70115357000032,53465.74047288001 2023-10-19,08:14:59.000,292,11017068,13405,0,1697703298,13053.271512810003,124.7504974800031,53465.87322816 2023-10-19,08:15:00.000,292,11017055,13325,0,1697703299,13053.258040189998,124.7857431299999,53465.915150880006 2023-10-19,08:15:01.000,292,11017067,13405,0,1697703300,13053.237831259998,124.77164487000118,53465.94309936 2023-10-19,08:15:02.000,292,11017070,13525,0,1697703301,13053.170468160002,124.80689051999798,53465.90117664 2023-10-19,08:15:03.000,292,11017080,13365,0,1697703302,13053.089632440002,124.83508704000269,53465.87322816 2023-10-19,08:15:04.000,292,11017104,13245,0,1697703303,13053.089632440002,124.84918530000141,53465.915150880006 2023-10-19,08:15:05.000,292,11017090,13525,0,1697703304,13053.116577679997,124.8985292100042,53465.98502208001 2023-10-19,08:15:06.000,292,11017090,13165,0,1697703305,13053.082896129992,124.94082399000035,53465.95008648 2023-10-19,08:15:07.000,292,11017073,13645,0,1697703306,13053.015533029997,124.97606964000443,53465.92912512 2023-10-19,08:15:08.000,292,11017084,13885,0,1697703307,13053.062687199992,124.94082399000035,53465.964060720005 2023-10-19,08:15:09.000,292,11017063,13285,0,1697703308,13053.076159819997,124.96197137999843,53466.01995768 2023-10-19,08:15:10.000,292,11017098,13325,0,1697703309,13053.156995539997,124.91967660000228,53466.04091904 2023-10-19,08:15:11.000,292,11017058,13365,0,1697703310,13053.177204469997,124.95492224999907,53466.061880400004 2023-10-19,08:15:12.000,292,11017112,13525,0,1697703311,13053.352348529988,124.96197137999843,53466.11079024 2023-10-19,08:15:13.000,292,11017058,13565,0,1697703312,13053.453393179989,125.00426616000186,53466.10380312001 2023-10-19,08:15:14.000,292,11017031,13325,0,1697703313,13053.581383069999,125.01836442000058,53466.131751600005 2023-10-19,08:15:15.000,292,11017077,13445,0,1697703314,13053.709372959995,125.08885572000145,53466.20162280001 2023-10-19,08:15:16.000,292,11017042,13525,0,1697703315,13053.790208679995,125.18049441000039,53466.36931368001 2023-10-19,08:15:17.000,292,11017085,13125,0,1697703316,13053.8036813,125.25803484000062,53466.3763008 2023-10-19,08:15:18.000,292,11017095,13645,0,1697703317,13053.82389023,125.31442788000277,53466.43219776 2023-10-19,08:15:19.000,292,11017069,13245,0,1697703318,13053.88451702,125.37082091999764,53466.46014624001 2023-10-19,08:15:20.000,292,11017034,13405,0,1697703319,13053.97882535999,125.43426308999915,53466.50905608001 2023-10-19,08:15:21.000,292,11017090,13685,0,1697703320,13054.052924769996,125.43426308999915,53466.54399168 2023-10-19,08:15:22.000,292,11017055,13565,0,1697703321,13054.073133699996,125.4906561300013,53466.50905608001 2023-10-19,08:15:23.000,292,11017020,13485,0,1697703322,13054.241541449992,125.4906561300013,53466.64879848 2023-10-19,08:15:24.000,292,11017079,13365,0,1697703323,13054.470575990003,125.48360700000194,53466.78155376 2023-10-19,08:15:25.000,292,11017096,13685,0,1697703324,13054.612038499989,125.50475439000002,53466.89334768001 2023-10-19,08:15:26.000,292,11017087,13605,0,1697703325,13054.706346839994,125.54704917000345,53466.970206000005 2023-10-19,08:15:27.000,292,11017085,13485,0,1697703326,13054.75350100999,125.5540983000028,53467.02610296 2023-10-19,08:15:28.000,292,11017064,13605,0,1697703327,13054.90169983,125.58229482000024,53467.10994840001 2023-10-19,08:15:29.000,292,11017088,13085,0,1697703328,13054.948853999995,125.62458960000367,53467.19379384 2023-10-19,08:15:30.000,292,11017051,13325,0,1697703329,13054.95559030999,125.65983525000047,53467.31257488 2023-10-19,08:15:31.000,292,11017028,13445,0,1697703330,13054.928645069995,125.66688437999983,53467.48026576 2023-10-19,08:15:32.000,292,11017084,13805,0,1697703331,13054.87475458999,125.70917916000326,53467.48026576 2023-10-19,08:15:33.000,292,11017057,13525,0,1697703332,13054.89496351999,125.69508090000454,53467.5990468 2023-10-19,08:15:34.000,292,11017060,13485,0,1697703333,13054.94211769,125.69508090000454,53467.62699528 2023-10-19,08:15:35.000,292,11017091,13405,0,1697703334,13054.97579923999,125.70917916000326,53467.74577632 2023-10-19,08:15:36.000,292,11017063,13405,0,1697703335,13055.11726174999,125.7021300300039,53467.83660888 2023-10-19,08:15:37.000,292,11017077,13525,0,1697703336,13055.19809746999,125.73032655000134,53467.81564752 2023-10-19,08:15:38.000,292,11017071,13525,0,1697703337,13055.272196879996,125.74442481000006,53467.906480080004 2023-10-19,08:15:39.000,292,11017100,13445,0,1697703338,13055.312614739996,125.76557219999813,53468.00429976 2023-10-19,08:15:40.000,292,11017080,13525,0,1697703339,13055.433868319997,125.76557219999813,53468.095132320006 2023-10-19,08:15:41.000,292,11017098,13445,0,1697703340,13055.460813559992,125.77262133000477,53468.17897776 2023-10-19,08:15:42.000,292,11017056,13605,0,1697703341,13055.427132010002,125.74442481000006,53468.18596488001 2023-10-19,08:15:43.000,292,11017096,13445,0,1697703342,13055.258724259991,125.72327742000198,53468.17897776 2023-10-19,08:15:44.000,292,11017031,13605,0,1697703343,13055.272196879996,125.70917916000326,53468.28378456001 2023-10-19,08:15:45.000,292,11017101,13645,0,1697703344,13055.231779019996,125.69508090000454,53468.34666864 2023-10-19,08:15:46.000,292,11017071,13445,0,1697703345,13055.278933189991,125.70917916000326,53468.38160424001 2023-10-19,08:15:47.000,292,11017084,13045,0,1697703346,13055.366505220001,125.71622829000262,53468.37461712 2023-10-19,08:15:48.000,292,11017063,13485,0,1697703347,13055.595539759997,125.74442481000006,53468.45147544001 2023-10-19,08:15:49.000,292,11017048,13485,0,1697703348,13055.811101679988,125.81491611000092,53468.64012768001 2023-10-19,08:15:50.000,292,11017099,13365,0,1697703349,13055.966036809994,125.86426002000371,53468.65410192 2023-10-19,08:15:51.000,292,11017061,13525,0,1697703350,13056.04013622,125.88540741000179,53468.73096024 2023-10-19,08:15:52.000,292,11017061,13125,0,1697703351,13056.15465348999,125.90655479999987,53468.75890872001 2023-10-19,08:15:53.000,292,11017069,13285,0,1697703352,13056.14118087,125.92770218999794,53468.765895840006 2023-10-19,08:15:54.000,292,11017073,13565,0,1697703353,13056.13444455999,125.99114435999945,53468.863715520005 2023-10-19,08:15:55.000,292,11017043,13405,0,1697703354,13056.15465348999,126.03343914000288,53468.98948368 2023-10-19,08:15:56.000,292,11017102,13485,0,1697703355,13056.11423562999,126.07573391999904,53469.150187440006 2023-10-19,08:15:57.000,292,11017084,13605,0,1697703356,13056.046872529994,126.06163566000032,53469.17813592 2023-10-19,08:15:58.000,292,11017103,13325,0,1697703357,13056.05360883999,126.02639001000352,53469.18512304 2023-10-19,08:15:59.000,292,11017072,13285,0,1697703358,13056.11423562999,125.99819348999881,53469.28294272 2023-10-19,08:16:00.000,292,11017049,13645,0,1697703359,13056.14118087,125.99114435999945,53469.31089120001 2023-10-19,08:16:01.000,292,11017063,13565,0,1697703360,13056.15465348999,126.00524261999817,53469.3807624 2023-10-19,08:16:02.000,292,11017091,13525,0,1697703361,13056.026663599994,126.0475374000016,53469.3458268 2023-10-19,08:16:03.000,292,11017038,13525,0,1697703362,13055.844783229993,126.06868478999968,53469.40871088001 2023-10-19,08:16:04.000,292,11017105,13285,0,1697703363,13055.743738579993,126.0475374000016,53469.49255632 2023-10-19,08:16:05.000,292,11017094,13525,0,1697703364,13055.609012380002,126.01934088000417,53469.56242752 2023-10-19,08:16:06.000,292,11017072,13165,0,1697703365,13055.528176660002,125.97704610000073,53469.583388880004 2023-10-19,08:16:07.000,292,11017021,13605,0,1697703366,13055.285669500001,125.95589871000266,53469.54146616 2023-10-19,08:16:08.000,292,11017087,13205,0,1697703367,13055.24525164,125.99114435999945,53469.55544040001 2023-10-19,08:16:09.000,292,11017049,13045,0,1697703368,13055.15767960999,126.04048827000224,53469.61133736 2023-10-19,08:16:10.000,292,11017087,13125,0,1697703369,13055.07684388999,126.02639001000352,53469.64627296001 2023-10-19,08:16:11.000,292,11017068,13485,0,1697703370,13055.00274448,126.02639001000352,53469.632298720004 2023-10-19,08:16:12.000,292,11017054,13525,0,1697703371,13054.928645069995,126.02639001000352,53469.67422144001 2023-10-19,08:16:13.000,292,11017041,13085,0,1697703372,13054.827600419994,126.04048827000224,53469.604350240006 2023-10-19,08:16:14.000,292,11017109,13645,0,1697703373,13054.800655179999,126.10393044000375,53469.61133736 2023-10-19,08:16:15.000,292,11017001,13605,0,1697703374,13054.618774809998,126.08983217999776,53469.56941464 2023-10-19,08:16:16.000,292,11017072,13125,0,1697703375,13054.463839679993,126.10393044000375,53469.534479040005 2023-10-19,08:16:17.000,292,11017074,13285,0,1697703376,13054.255014069997,126.03343914000288,53469.45762072001 2023-10-19,08:16:18.000,292,11017086,13525,0,1697703377,13054.079870009991,125.99114435999945,53469.436659360006 2023-10-19,08:16:19.000,292,11017100,13525,0,1697703378,13053.951880119996,125.9488495800033,53469.39473664 2023-10-19,08:16:20.000,292,11017064,13445,0,1697703379,13053.92493488,125.91360392999923,53469.47858208001 2023-10-19,08:16:21.000,292,11017094,13605,0,1697703380,13053.830626539995,125.93475132000458,53469.49255632 2023-10-19,08:16:22.000,292,11017092,13525,0,1697703381,13053.72284558,125.96294784000202,53469.40871088001 2023-10-19,08:16:23.000,292,11017089,13765,0,1697703382,13053.527492589994,126.0122917500048,53469.248007120004 2023-10-19,08:16:24.000,292,11017068,13405,0,1697703383,13053.399502699998,125.9488495800033,53469.248007120004 2023-10-19,08:16:25.000,292,11017041,13565,0,1697703384,13053.291721739988,125.91360392999923,53469.22005864001 2023-10-19,08:16:26.000,292,11017109,13165,0,1697703385,13053.123313989992,125.87130915000307,53469.24102000001 2023-10-19,08:16:27.000,292,11017035,13445,0,1697703386,13052.887543140001,125.81491611000092,53469.11525184 2023-10-19,08:16:28.000,292,11017091,13125,0,1697703387,13052.75955324999,125.81491611000092,53469.066342 2023-10-19,08:16:29.000,292,11017044,13485,0,1697703388,13052.611354429995,125.81491611000092,53469.066342 2023-10-19,08:16:30.000,292,11017047,13565,0,1697703389,13052.368847269994,125.836063499999,53468.9964708 2023-10-19,08:16:31.000,292,11017093,13245,0,1697703390,13052.146549039993,125.8008178500022,53468.912625360004 2023-10-19,08:16:32.000,292,11017054,13605,0,1697703391,13051.964668669993,125.8008178500022,53468.7519216 2023-10-19,08:16:33.000,292,11017040,13445,0,1697703392,13051.897305569997,125.78671959000349,53468.67506328 2023-10-19,08:16:34.000,292,11017061,13445,0,1697703393,13051.944459739992,125.81491611000092,53468.6820504 2023-10-19,08:16:35.000,292,11017098,13285,0,1697703394,13051.917514499997,125.84311262999836,53468.53532088 2023-10-19,08:16:36.000,292,11017055,13365,0,1697703395,13051.870360330002,125.89245654000115,53468.50038528001 2023-10-19,08:16:37.000,292,11017055,13565,0,1697703396,13051.843415089992,125.85016175999772,53468.49339816 2023-10-19,08:16:38.000,292,11017025,13365,0,1697703397,13051.829942470002,125.80786698000156,53468.458462560004 2023-10-19,08:16:39.000,292,11017067,13605,0,1697703398,13051.769315680001,125.77967046000413,53468.409552720004 2023-10-19,08:16:40.000,292,11017070,13285,0,1697703399,13051.661534719991,125.71622829000262,53468.33269440001 2023-10-19,08:16:41.000,292,11017096,13605,0,1697703400,13051.60764424,125.70917916000326,53468.27679744 2023-10-19,08:16:42.000,292,11017067,13205,0,1697703401,13051.45944541999,125.7021300300039,53468.15102928 2023-10-19,08:16:43.000,292,11017060,13525,0,1697703402,13051.37860969999,125.67393350999919,53468.08115808 2023-10-19,08:16:44.000,292,11017083,13365,0,1697703403,13051.331455529995,125.66688437999983,53468.144042160005 2023-10-19,08:16:45.000,292,11017086,13325,0,1697703404,13051.21693825999,125.67393350999919,53468.04622248001 2023-10-19,08:16:46.000,292,11017030,13685,0,1697703405,13051.129366229994,125.6880317699979,53467.9833384 2023-10-19,08:16:47.000,292,11017068,13285,0,1697703406,13050.967694789993,125.71622829000262,53467.76673768 2023-10-19,08:16:48.000,292,11017050,13685,0,1697703407,13050.900331689998,125.73032655000134,53467.81564752 2023-10-19,08:16:49.000,292,11017053,13565,0,1697703408,13050.846441209993,125.77262133000477,53467.76673768 2023-10-19,08:16:50.000,292,11017033,13205,0,1697703409,13050.738660249997,125.72327742000198,53467.7038536 2023-10-19,08:16:51.000,292,11017068,13725,0,1697703410,13050.664560839992,125.70917916000326,53467.68289224001 2023-10-19,08:16:52.000,292,11017114,13445,0,1697703411,13050.38837213,125.75147393999941,53467.522188480005 2023-10-19,08:16:53.000,292,11017044,13405,0,1697703412,13050.22670069,125.75147393999941,53467.45231728 2023-10-19,08:16:54.000,292,11017072,13245,0,1697703413,13050.04482032,125.72327742000198,53467.41738168001 2023-10-19,08:16:55.000,292,11017028,13405,0,1697703414,13049.829258399994,125.69508090000454,53467.32654912001 2023-10-19,08:16:56.000,292,11017075,13005,0,1697703415,13049.633905410003,125.63868786000239,53467.26366504 2023-10-19,08:16:57.000,292,11017069,13485,0,1697703416,13049.377925629997,125.64573699000175,53467.04706432 2023-10-19,08:16:58.000,292,11017055,13365,0,1697703417,13049.236463119996,125.5893439499996,53466.97719312 2023-10-19,08:16:59.000,292,11017052,13525,0,1697703418,13049.135418469996,125.5540983000028,53466.94924464 2023-10-19,08:17:00.000,292,11017053,13485,0,1697703419,13049.00069226999,125.4906561300013,53466.900334800004 2023-10-19,08:17:01.000,292,11017090,13325,0,1697703420,13048.91985654999,125.48360700000194,53466.8304636 2023-10-19,08:17:02.000,292,11017060,13565,0,1697703421,13048.81881189999,125.43426308999915,53466.72565680001 2023-10-19,08:17:03.000,292,11017064,13525,0,1697703422,13048.583041049998,125.40606657000171,53466.446172 2023-10-19,08:17:04.000,292,11017102,13445,0,1697703423,13048.481996399998,125.3426244000002,53466.45315912 2023-10-19,08:17:05.000,292,11017083,13685,0,1697703424,13048.347270199993,125.3426244000002,53466.38328792 2023-10-19,08:17:06.000,292,11017049,13405,0,1697703425,13048.151917210002,125.34967352999956,53466.31341672 2023-10-19,08:17:07.000,292,11017048,13205,0,1697703426,13048.037399939996,125.35672265999892,53466.20860992 2023-10-19,08:17:08.000,292,11017079,13245,0,1697703427,13047.936355289996,125.34967352999956,53466.131751600005 2023-10-19,08:17:09.000,292,11017031,13325,0,1697703428,13047.895937429996,125.30032962000405,53466.03393192001 2023-10-19,08:17:10.000,292,11017065,13605,0,1697703429,13047.815101709995,125.2791822299987,53465.964060720005 2023-10-19,08:17:11.000,292,11017083,13285,0,1697703430,13047.72079336999,125.23688745000254,53465.83130544 2023-10-19,08:17:12.000,292,11017126,13565,0,1697703431,13047.633221339995,125.21574006000446,53465.74047288001 2023-10-19,08:17:13.000,292,11017121,13165,0,1697703432,13047.49849513999,125.2439365800019,53465.55182064001 2023-10-19,08:17:14.000,292,11017072,13765,0,1697703433,13047.390714179994,125.2439365800019,53465.460988080005 2023-10-19,08:17:15.000,292,11017053,13525,0,1697703434,13047.377241559989,125.20869092999783,53465.44701384 2023-10-19,08:17:16.000,292,11017026,13885,0,1697703435,13047.350296319994,125.18754353999975,53465.36316840001 2023-10-19,08:17:17.000,292,11017080,13565,0,1697703436,13047.235779049988,125.20164179999847,53465.32124568 2023-10-19,08:17:18.000,292,11017081,13565,0,1697703437,13047.134734400002,125.18049441000039,53465.18150328 2023-10-19,08:17:19.000,292,11017058,13565,0,1697703438,13047.013480820002,125.18049441000039,53465.09765784001 2023-10-19,08:17:20.000,292,11017058,13685,0,1697703439,13046.824864139991,125.20164179999847,53464.99983816001 2023-10-19,08:17:21.000,292,11017071,13285,0,1697703440,13046.69013794,125.13819963000424,53464.87407 2023-10-19,08:17:22.000,292,11017065,13485,0,1697703441,13046.48131232999,125.13819963000424,53464.7692632 2023-10-19,08:17:23.000,292,11017090,13725,0,1697703442,13046.434158159995,125.16639615000167,53464.70637912 2023-10-19,08:17:24.000,292,11017076,13245,0,1697703443,13046.46783971,125.20164179999847,53464.66445640001 2023-10-19,08:17:25.000,292,11017029,13165,0,1697703444,13046.48804864,125.2439365800019,53464.59458520001 2023-10-19,08:17:26.000,292,11017086,13285,0,1697703445,13046.50825757,125.30737875000341,53464.51772688001 2023-10-19,08:17:27.000,292,11017094,13805,0,1697703446,13046.42742185,125.38491918000364,53464.36401024 2023-10-19,08:17:28.000,292,11017063,13405,0,1697703447,13046.494784949995,125.39901744000235,53464.32208752 2023-10-19,08:17:29.000,292,11017097,13645,0,1697703448,13046.54867543,125.44131221999851,53464.30811328001 2023-10-19,08:17:30.000,292,11017081,13565,0,1697703449,13046.56214804999,125.43426308999915,53464.2452292 2023-10-19,08:17:31.000,292,11017075,13325,0,1697703450,13046.56214804999,125.49770526000066,53464.21029360001 2023-10-19,08:17:32.000,292,11017094,13765,0,1697703451,13046.5284665,125.4906561300013,53464.12644816 2023-10-19,08:17:33.000,292,11017066,13365,0,1697703452,13046.50825757,125.49770526000066,53464.070551200006 2023-10-19,08:17:34.000,292,11017089,13565,0,1697703453,13046.44763078,125.5259017799981,53464.08452544 2023-10-19,08:17:35.000,292,11017096,13725,0,1697703454,13046.38026767999,125.54704917000345,53463.98670576 2023-10-19,08:17:36.000,292,11017026,13525,0,1697703455,13046.36679506,125.46950874000322,53463.91683456 2023-10-19,08:17:37.000,292,11017063,13405,0,1697703456,13046.38026767999,125.51180351999938,53463.832989120005 2023-10-19,08:17:38.000,292,11017080,13445,0,1697703457,13046.36679506,125.51885264999873,53463.79805352 2023-10-19,08:17:39.000,292,11017038,13565,0,1697703458,13046.454367089995,125.54704917000345,53463.84696336001 2023-10-19,08:17:40.000,292,11017103,13205,0,1697703459,13046.48131232999,125.56114743000217,53463.79805352 2023-10-19,08:17:41.000,292,11017079,13365,0,1697703460,13046.454367089995,125.62458960000367,53463.81202776 2023-10-19,08:17:42.000,292,11017051,13525,0,1697703461,13046.36679506,125.71622829000262,53463.77709216001 2023-10-19,08:17:43.000,292,11017004,13605,0,1697703462,13046.191650999994,125.74442481000006,53463.60940128001 2023-10-19,08:17:44.000,292,11017095,13285,0,1697703463,13046.144496829998,125.6880317699979,53463.62337552 2023-10-19,08:17:45.000,292,11017067,13565,0,1697703464,13046.110815279993,125.68098263999855,53463.60940128001 2023-10-19,08:17:46.000,292,11017084,13405,0,1697703465,13046.117551589989,125.61049133999768,53463.55350432 2023-10-19,08:17:47.000,292,11017028,13525,0,1697703466,13046.090606349993,125.62458960000367,53463.50459448 2023-10-19,08:17:48.000,292,11017057,13405,0,1697703467,13046.144496829998,125.61049133999768,53463.46267176 2023-10-19,08:17:49.000,292,11017057,13405,0,1697703468,13046.272486719994,125.61049133999768,53463.46965888001 2023-10-19,08:17:50.000,292,11017087,13525,0,1697703469,13046.285959339999,125.61049133999768,53463.497607360005 2023-10-19,08:17:51.000,292,11017079,13605,0,1697703470,13046.25901409999,125.61754047000431,53463.42773616 2023-10-19,08:17:52.000,292,11017052,13365,0,1697703471,13046.292695649994,125.61754047000431,53463.399787680006 2023-10-19,08:17:53.000,292,11017080,13325,0,1697703472,13046.184914689999,125.65278612000111,53463.23908392 2023-10-19,08:17:54.000,292,11017034,13245,0,1697703473,13046.232068859994,125.62458960000367,53463.22510968001 2023-10-19,08:17:55.000,292,11017077,13405,0,1697703474,13046.29943195999,125.68098263999855,53463.31594224 2023-10-19,08:17:56.000,292,11017041,13085,0,1697703475,13046.3263772,125.74442481000006,53463.281006640005 2023-10-19,08:17:57.000,292,11017053,13165,0,1697703476,13046.36005874999,125.77967046000413,53463.25305816001 2023-10-19,08:17:58.000,292,11017107,13325,0,1697703477,13046.333113509994,125.8008178500022,53463.1971612 2023-10-19,08:17:59.000,292,11017031,13405,0,1697703478,13046.306168269999,125.78671959000349,53463.1971612 2023-10-19,08:18:00.000,292,11017060,13765,0,1697703479,13046.31964088999,125.79376872000284,53463.14825136 2023-10-19,08:18:01.000,292,11017058,13205,0,1697703480,13046.252277789994,125.8008178500022,53463.064405920006 2023-10-19,08:18:02.000,292,11017047,13205,0,1697703481,13046.306168269999,125.85721089000435,53463.07838016 2023-10-19,08:18:03.000,292,11017047,13405,0,1697703482,13046.31964088999,125.86426002000371,53463.14825136 2023-10-19,08:18:04.000,292,11017077,13365,0,1697703483,13046.33984981999,125.78671959000349,53463.12030288 2023-10-19,08:18:05.000,292,11017056,13445,0,1697703484,13046.245541479999,125.73032655000134,53463.14126424 2023-10-19,08:18:06.000,292,11017110,13405,0,1697703485,13046.285959339999,125.64573699000175,53463.12729 2023-10-19,08:18:07.000,292,11017073,13165,0,1697703486,13046.198387309989,125.65983525000047,53463.07139304 2023-10-19,08:18:08.000,292,11017118,13405,0,1697703487,13046.191650999994,125.69508090000454,53463.043444560004 2023-10-19,08:18:09.000,292,11017073,13405,0,1697703488,13046.144496829998,125.75852306999877,53462.98754760001 2023-10-19,08:18:10.000,292,11017121,13445,0,1697703489,13046.144496829998,125.79376872000284,53462.952612 2023-10-19,08:18:11.000,292,11017054,13365,0,1697703490,13046.171442069994,125.82196524000028,53462.994534720005 2023-10-19,08:18:12.000,292,11017030,13245,0,1697703491,13046.124287899998,125.836063499999,53462.86876656001 2023-10-19,08:18:13.000,292,11017047,13605,0,1697703492,13046.157969449989,125.86426002000371,53462.93165064 2023-10-19,08:18:14.000,292,11017108,13485,0,1697703493,13046.137760519989,125.90655479999987,53462.84780520001 2023-10-19,08:18:15.000,292,11017058,13645,0,1697703494,13046.063661109998,125.87130915000307,53462.78492112 2023-10-19,08:18:16.000,292,11017052,13405,0,1697703495,13046.090606349993,125.85016175999772,53462.77094688001 2023-10-19,08:18:17.000,292,11017079,13605,0,1697703496,13046.178178379989,125.836063499999,53462.79190824 2023-10-19,08:18:18.000,292,11017084,13405,0,1697703497,13046.25901409999,125.84311262999836,53462.84081808001 2023-10-19,08:18:19.000,292,11017038,13765,0,1697703498,13046.312904579994,125.86426002000371,53462.86876656001 2023-10-19,08:18:20.000,292,11017097,13365,0,1697703499,13046.434158159995,125.90655479999987,53462.75697264 2023-10-19,08:18:21.000,292,11017121,13445,0,1697703500,13046.58909329,125.96294784000202,53462.84081808001 2023-10-19,08:18:22.000,292,11017021,13365,0,1697703501,13046.764237349991,126.01934088000417,53462.81985672001 2023-10-19,08:18:23.000,292,11017083,13445,0,1697703502,13046.845073069991,126.0475374000016,53462.79190824 2023-10-19,08:18:24.000,292,11017062,13125,0,1697703503,13047.020217129997,126.06868478999968,53462.81985672001 2023-10-19,08:18:25.000,292,11017057,13085,0,1697703504,13047.148207019993,126.08983217999776,53462.78492112 2023-10-19,08:18:26.000,292,11017078,13325,0,1697703505,13047.148207019993,126.15327434999926,53462.73601128 2023-10-19,08:18:27.000,292,11017072,13485,0,1697703506,13047.330087389993,126.13917609000055,53462.88972792001 2023-10-19,08:18:28.000,292,11017086,13325,0,1697703507,13047.464813589999,126.11802870000247,53463.0224832 2023-10-19,08:18:29.000,292,11017035,13485,0,1697703508,13047.532176689994,126.10393044000375,53463.0224832 2023-10-19,08:18:30.000,292,11017121,13445,0,1697703509,13047.59953978999,126.07573391999904,53463.043444560004 2023-10-19,08:18:31.000,292,11017079,13525,0,1697703510,13047.633221339995,126.09688131000439,53463.10632864001 2023-10-19,08:18:32.000,292,11017109,13405,0,1697703511,13047.68711182,126.1462252199999,53463.07838016 2023-10-19,08:18:33.000,292,11017124,13245,0,1697703512,13047.734265989995,126.13212696000119,53463.07139304 2023-10-19,08:18:34.000,292,11017093,13405,0,1697703513,13047.835310639995,126.16032347999862,53463.162225600005 2023-10-19,08:18:35.000,292,11017100,13525,0,1697703514,13047.90941005,126.18852000000334,53463.23908392 2023-10-19,08:18:36.000,292,11017093,13525,0,1697703515,13047.90941005,126.23786390999885,53463.17619984001 2023-10-19,08:18:37.000,292,11017083,13365,0,1697703516,13047.92961898,126.28015869000228,53463.232096800006 2023-10-19,08:18:38.000,292,11017029,13485,0,1697703517,13048.010454700001,126.33655173000443,53463.30895512 2023-10-19,08:18:39.000,292,11017052,13485,0,1697703518,13048.010454700001,126.40704302999802,53463.35786496 2023-10-19,08:18:40.000,292,11017029,13565,0,1697703519,13047.97003684,126.41409216000466,53463.31594224 2023-10-19,08:18:41.000,292,11017039,13325,0,1697703520,13048.030663630001,126.37179738000123,53463.38581344 2023-10-19,08:18:42.000,292,11017069,13565,0,1697703521,13047.983509459991,126.33655173000443,53463.281006640005 2023-10-19,08:18:43.000,292,11017052,13525,0,1697703522,13048.077817799996,126.35064999000315,53463.3369036 2023-10-19,08:18:44.000,292,11017034,13605,0,1697703523,13048.252961860002,126.3295025999978,53463.48363312 2023-10-19,08:18:45.000,292,11017058,13325,0,1697703524,13048.394424370003,126.35769912000251,53463.52555584 2023-10-19,08:18:46.000,292,11017098,13285,0,1697703525,13048.529150569993,126.40704302999802,53463.56049144001 2023-10-19,08:18:47.000,292,11017077,13445,0,1697703526,13048.549359499993,126.40704302999802,53463.55350432 2023-10-19,08:18:48.000,292,11017072,13405,0,1697703527,13048.670613079994,126.41409216000466,53463.567478560006 2023-10-19,08:18:49.000,292,11017075,13085,0,1697703528,13048.79860296999,126.42819042000338,53463.665298240005 2023-10-19,08:18:50.000,292,11017046,13325,0,1697703529,13048.87943868999,126.47048519999953,53463.714208080004 2023-10-19,08:18:51.000,292,11017070,13325,0,1697703530,13048.98721965,126.48458345999825,53463.77709216001 2023-10-19,08:18:52.000,292,11017072,13605,0,1697703531,13049.0882643,126.5409765000004,53463.75613080001 2023-10-19,08:18:53.000,292,11017096,13245,0,1697703532,13049.155627399996,126.53392737000104,53463.84696336001 2023-10-19,08:18:54.000,292,11017106,13245,0,1697703533,13049.290353600001,126.52687824000168,53463.97273152001 2023-10-19,08:18:55.000,292,11017094,13485,0,1697703534,13049.317298839997,126.56917301999783,53464.04260272001 2023-10-19,08:18:56.000,292,11017036,13005,0,1697703535,13049.398134559997,126.59736954000255,53464.04260272001 2023-10-19,08:18:57.000,292,11017046,13045,0,1697703536,13049.398134559997,126.59736954000255,53464.07753832 2023-10-19,08:18:58.000,292,11017092,13405,0,1697703537,13049.512651830002,126.57622215000447,53464.12644816 2023-10-19,08:18:59.000,292,11017057,13565,0,1697703538,13049.694532199988,126.55507475999912,53464.25221632 2023-10-19,08:19:00.000,292,11017107,13445,0,1697703539,13049.822522089999,126.53392737000104,53464.32907464001 2023-10-19,08:19:01.000,292,11017067,13565,0,1697703540,13049.95724828999,126.57622215000447,53464.405932960006 2023-10-19,08:19:02.000,292,11017050,13485,0,1697703541,13050.04482032,126.57622215000447,53464.454842800005 2023-10-19,08:19:03.000,292,11017073,13565,0,1697703542,13050.10544711,126.64671344999806,53464.48279128 2023-10-19,08:19:04.000,292,11017074,13485,0,1697703543,13050.233436999995,126.72425387999829,53464.53868824 2023-10-19,08:19:05.000,292,11017059,13485,0,1697703544,13050.28732748,126.80179430999851,53464.6295208 2023-10-19,08:19:06.000,292,11017086,13245,0,1697703545,13050.314272719996,126.82999083000323,53464.65746928 2023-10-19,08:19:07.000,292,11017097,13565,0,1697703546,13050.30753641,126.82999083000323,53464.72734048 2023-10-19,08:19:08.000,292,11017038,13485,0,1697703547,13050.361426889991,126.85818735000066,53464.70637912 2023-10-19,08:19:09.000,292,11017056,13245,0,1697703548,13050.482680469991,126.80884343999787,53464.86009576001 2023-10-19,08:19:10.000,292,11017079,13485,0,1697703549,13050.536570949997,126.82999083000323,53464.909005600006 2023-10-19,08:19:11.000,292,11017077,13285,0,1697703550,13050.536570949997,126.83703996000258,53464.9439412 2023-10-19,08:19:12.000,292,11017071,13765,0,1697703551,13050.590461430002,126.84408909000194,53464.98586392 2023-10-19,08:19:13.000,292,11017043,13405,0,1697703552,13050.509625710001,126.87228560999938,53464.97887680001 2023-10-19,08:19:14.000,292,11017099,13485,0,1697703553,13050.502889399992,126.83703996000258,53464.99285104 2023-10-19,08:19:15.000,292,11017048,13445,0,1697703554,13050.496153089996,126.86523648000002,53465.13259344 2023-10-19,08:19:16.000,292,11017077,13525,0,1697703555,13050.529834640001,126.90753126000345,53465.21643888001 2023-10-19,08:19:17.000,292,11017086,13405,0,1697703556,13050.516362019996,126.93572778000089,53465.27233584 2023-10-19,08:19:18.000,292,11017050,13405,0,1697703557,13050.543307259992,126.97097342999768,53465.23740024001 2023-10-19,08:19:19.000,292,11017049,13125,0,1697703558,13050.637615599997,127.03441559999919,53465.28631008001 2023-10-19,08:19:20.000,292,11017064,13245,0,1697703559,13050.731923940002,127.04851385999791,53465.342207040005 2023-10-19,08:19:21.000,292,11017079,13325,0,1697703560,13050.806023349993,127.09080864000134,53465.37015552 2023-10-19,08:19:22.000,292,11017056,13445,0,1697703561,13050.873386449988,127.12605428999814,53465.33521992001 2023-10-19,08:19:23.000,292,11017071,13285,0,1697703562,13050.934013239988,127.18949645999965,53465.398104 2023-10-19,08:19:24.000,292,11017093,13645,0,1697703563,13051.109157299994,127.20359471999836,53465.55182064001 2023-10-19,08:19:25.000,292,11017109,13565,0,1697703564,13051.19672932999,127.22474211000372,53465.5378464 2023-10-19,08:19:26.000,292,11017061,13605,0,1697703565,13051.270828739995,127.28818427999795,53465.56579488 2023-10-19,08:19:27.000,292,11017094,13325,0,1697703566,13051.21693825999,127.35162644999946,53465.523872159996 2023-10-19,08:19:28.000,292,11017063,13405,0,1697703567,13051.30451029,127.3445773200001,53465.65662744 2023-10-19,08:19:29.000,292,11017053,13445,0,1697703568,13051.291037669995,127.40097036000225,53465.73348576 2023-10-19,08:19:30.000,292,11017079,13445,0,1697703569,13051.31798290999,127.41506862000097,53465.80335696 2023-10-19,08:19:31.000,292,11017065,13365,0,1697703570,13051.331455529995,127.46441253000376,53465.83130544 2023-10-19,08:19:32.000,292,11017059,13445,0,1697703571,13051.43923648999,127.52080556999863,53465.82431832 2023-10-19,08:19:33.000,292,11017093,13485,0,1697703572,13051.573962689996,127.52785469999799,53465.90117664 2023-10-19,08:19:34.000,292,11017094,13245,0,1697703573,13051.802997229992,127.47851079000247,53465.95707360001 2023-10-19,08:19:35.000,292,11017094,13445,0,1697703574,13051.877096639997,127.50670730999991,53465.964060720005 2023-10-19,08:19:36.000,292,11017078,13605,0,1697703575,13052.119603799998,127.52785469999799,53466.096816 2023-10-19,08:19:37.000,292,11017083,13285,0,1697703576,13052.220648449998,127.49965818000055,53466.11777736 2023-10-19,08:19:38.000,292,11017047,13485,0,1697703577,13052.301484169999,127.53490383000462,53466.20860992 2023-10-19,08:19:39.000,292,11017089,13245,0,1697703578,13052.45641929999,127.56310035000206,53466.29245536001 2023-10-19,08:19:40.000,292,11017075,13365,0,1697703579,13052.591145499995,127.57014948000142,53466.418223520006 2023-10-19,08:19:41.000,292,11017019,13525,0,1697703580,13052.591145499995,127.61949339000421,53466.48809472001 2023-10-19,08:19:42.000,292,11017044,13365,0,1697703581,13052.65850859999,127.66178817000036,53466.50206896 2023-10-19,08:19:43.000,292,11017085,13325,0,1697703582,13052.59788180999,127.73227947000123,53466.516043200005 2023-10-19,08:19:44.000,292,11017102,13565,0,1697703583,13052.66524491,127.75342685999931,53466.59290152 2023-10-19,08:19:45.000,292,11017068,13325,0,1697703584,13052.67871752999,127.72523034000187,53466.71168256 2023-10-19,08:19:46.000,292,11017074,13205,0,1697703585,13052.65850859999,127.73932860000059,53466.72565680001 2023-10-19,08:19:47.000,292,11017065,13405,0,1697703586,13052.591145499995,127.72523034000187,53466.81648936 2023-10-19,08:19:48.000,292,11017065,13445,0,1697703587,13052.59788180999,127.71113208000315,53466.78155376 2023-10-19,08:19:49.000,292,11017097,13645,0,1697703588,13052.631563359995,127.7040829500038,53466.9352704 2023-10-19,08:19:50.000,292,11017078,13565,0,1697703589,13052.62482705,127.71818121000251,53466.99116736001 2023-10-19,08:19:51.000,292,11017067,13565,0,1697703590,13052.58440919,127.76047598999867,53467.0051416 2023-10-19,08:19:52.000,292,11017084,13565,0,1697703591,13052.63829966999,127.84506554999825,53467.019115840005 2023-10-19,08:19:53.000,292,11017092,13565,0,1697703592,13052.611354429995,127.94375337000383,53467.06103856001 2023-10-19,08:19:54.000,292,11017050,13045,0,1697703593,13052.64503598,128.0001464099987,53467.04007720001 2023-10-19,08:19:55.000,292,11017066,13325,0,1697703594,13052.779762179991,128.02834293000342,53467.15187112 2023-10-19,08:19:56.000,292,11017107,13605,0,1697703595,13052.82691635,128.0001464099987,53467.186806720005 2023-10-19,08:19:57.000,292,11017080,13485,0,1697703596,13052.793234799996,127.96490076000191,53467.17283248 2023-10-19,08:19:58.000,292,11017139,13525,0,1697703597,13052.833652659996,127.95785163000255,53467.17283248 2023-10-19,08:19:59.000,292,11017084,13405,0,1697703598,13052.887543140001,127.95785163000255,53467.26366504 2023-10-19,08:20:00.000,292,11017064,13525,0,1697703599,13052.894279449996,127.93670424000447,53467.2147552 2023-10-19,08:20:01.000,292,11017047,13445,0,1697703600,13052.948169930001,127.90850771999976,53467.31257488 2023-10-19,08:20:02.000,292,11017060,13525,0,1697703601,13052.961642549992,127.92965510999784,53467.27763928001 2023-10-19,08:20:03.000,292,11017063,13565,0,1697703602,13052.921224689992,128.0001464099987,53467.32654912001 2023-10-19,08:20:04.000,292,11017088,13725,0,1697703603,13053.076159819997,128.00719553999807,53467.473278640005 2023-10-19,08:20:05.000,292,11017060,13765,0,1697703604,13053.069423510002,128.03539206000278,53467.51520136001 2023-10-19,08:20:06.000,292,11017084,13925,0,1697703605,13053.062687199992,128.0001464099987,53467.48725288 2023-10-19,08:20:07.000,292,11017106,13565,0,1697703606,13052.901015759991,128.0001464099987,53467.3894332 2023-10-19,08:20:08.000,292,11017035,13685,0,1697703607,13052.934697309996,127.94375337000383,53467.46629152001 2023-10-19,08:20:09.000,292,11017052,13525,0,1697703608,13052.941433619992,127.95080250000319,53467.54314984001 2023-10-19,08:20:10.000,292,11017082,13645,0,1697703609,13052.927961000001,128.02834293000342,53467.58507256001 2023-10-19,08:20:11.000,292,11017078,13285,0,1697703610,13052.907752070001,128.00719553999807,53467.592059680006 2023-10-19,08:20:12.000,292,11017081,13645,0,1697703611,13052.901015759991,128.02834293000342,53467.57808544 2023-10-19,08:20:13.000,292,11017114,13285,0,1697703612,13052.894279449996,127.96490076000191,53467.55013696 2023-10-19,08:20:14.000,292,11017073,13565,0,1697703613,13053.029005650002,127.95080250000319,53467.57808544 2023-10-19,08:20:15.000,292,11017079,13565,0,1697703614,13053.103105059992,127.95080250000319,53467.640969520005 2023-10-19,08:20:16.000,292,11017043,13325,0,1697703615,13053.150259230002,127.94375337000383,53467.668918 2023-10-19,08:20:17.000,292,11017092,13445,0,1697703616,13053.143522919992,127.95080250000319,53467.66193088001 2023-10-19,08:20:18.000,292,11017083,13685,0,1697703617,13053.055950889997,127.96490076000191,53467.57808544 2023-10-19,08:20:19.000,292,11017079,13285,0,1697703618,13053.015533029997,127.94375337000383,53467.68289224001 2023-10-19,08:20:20.000,292,11017074,13485,0,1697703619,13053.035741959997,127.90850771999976,53467.79468616 2023-10-19,08:20:21.000,292,11017050,13245,0,1697703620,13052.975115169997,127.88736033000168,53467.759750560006 2023-10-19,08:20:22.000,292,11017133,13405,0,1697703621,13052.968378860001,127.89440946000104,53467.75276344001 2023-10-19,08:20:23.000,292,11017109,13165,0,1697703622,13052.880806829991,127.88031120000232,53467.7038536 2023-10-19,08:20:24.000,292,11017070,13365,0,1697703623,13052.941433619992,127.85211468000489,53467.69686648 2023-10-19,08:20:25.000,292,11017071,13565,0,1697703624,13052.914488379996,127.82391816000018,53467.7038536 2023-10-19,08:20:26.000,292,11017090,13365,0,1697703625,13052.921224689992,127.81686903000082,53467.79468616 2023-10-19,08:20:27.000,292,11017029,13405,0,1697703626,13052.874070519996,127.83096728999953,53467.72481496 2023-10-19,08:20:28.000,292,11017038,13245,0,1697703627,13052.853861589996,127.79572164000274,53467.7737248 2023-10-19,08:20:29.000,292,11017063,13325,0,1697703628,13052.901015759991,127.75342685999931,53467.857570240005 2023-10-19,08:20:30.000,292,11017057,13605,0,1697703629,13052.927961000001,127.75342685999931,53467.843596 2023-10-19,08:20:31.000,292,11017084,13445,0,1697703630,13052.853861589996,127.71818121000251,53467.82962176001 2023-10-19,08:20:32.000,292,11017073,13445,0,1697703631,13052.847125280001,127.7040829500038,53467.738789200004 2023-10-19,08:20:33.000,292,11017039,13645,0,1697703632,13052.853861589996,127.6899846899978,53467.73180208001 2023-10-19,08:20:34.000,292,11017065,13405,0,1697703633,13052.948169930001,127.6899846899978,53467.82962176001 2023-10-19,08:20:35.000,292,11017017,13445,0,1697703634,13053.062687199992,127.69703382000444,53467.843596 2023-10-19,08:20:36.000,292,11017058,13645,0,1697703635,13053.136786609997,127.72523034000187,53467.82263464 2023-10-19,08:20:37.000,292,11017093,13165,0,1697703636,13053.163731849992,127.72523034000187,53467.80167328001 2023-10-19,08:20:38.000,292,11017088,12925,0,1697703637,13053.197413399997,127.71113208000315,53467.955389920004 2023-10-19,08:20:39.000,292,11017028,13485,0,1697703638,13053.183940779993,127.69703382000444,53467.87853160001 2023-10-19,08:20:40.000,292,11017079,13125,0,1697703639,13053.204149709993,127.654739040001,53467.92045432001 2023-10-19,08:20:41.000,292,11017096,13565,0,1697703640,13053.150259230002,127.61949339000421,53467.976351280005 2023-10-19,08:20:42.000,292,11017076,13565,0,1697703641,13053.116577679997,127.5560512200027,53467.86455736 2023-10-19,08:20:43.000,292,11017097,13565,0,1697703642,13053.143522919992,127.52080556999863,53467.93442856 2023-10-19,08:20:44.000,292,11017017,13725,0,1697703643,13053.190677090002,127.51375643999927,53468.00429976 2023-10-19,08:20:45.000,292,11017079,13165,0,1697703644,13053.224358639993,127.59834599999886,53467.99731264001 2023-10-19,08:20:46.000,292,11017085,13365,0,1697703645,13053.224358639993,127.57719861000078,53468.03224824 2023-10-19,08:20:47.000,292,11017085,13805,0,1697703646,13053.082896129992,127.60539512999821,53467.976351280005 2023-10-19,08:20:48.000,292,11017094,13365,0,1697703647,13053.035741959997,127.57014948000142,53467.96936416001 2023-10-19,08:20:49.000,292,11017092,13565,0,1697703648,13053.002060409992,127.57014948000142,53467.94141568 2023-10-19,08:20:50.000,292,11017060,13685,0,1697703649,13052.961642549992,127.57719861000078,53467.96936416001 2023-10-19,08:20:51.000,292,11017078,13205,0,1697703650,13052.901015759991,127.53490383000462,53467.93442856 2023-10-19,08:20:52.000,292,11017042,13405,0,1697703651,13052.840388969991,127.54195296000398,53467.976351280005 2023-10-19,08:20:53.000,292,11017028,13165,0,1697703652,13052.75955324999,127.49260905000119,53468.00429976 2023-10-19,08:20:54.000,292,11017066,13165,0,1697703653,13052.75955324999,127.43621600999904,53467.9833384 2023-10-19,08:20:55.000,292,11017090,13165,0,1697703654,13052.7258717,127.42211775000033,53468.00429976 2023-10-19,08:20:56.000,292,11017075,13605,0,1697703655,13052.69892645999,127.42211775000033,53467.9134672 2023-10-19,08:20:57.000,292,11017044,13605,0,1697703656,13052.64503598,127.42211775000033,53467.82263464 2023-10-19,08:20:58.000,292,11017061,13725,0,1697703657,13052.7258717,127.36572470999818,53467.87853160001 2023-10-19,08:20:59.000,292,11017044,13525,0,1697703658,13052.793234799996,127.38687210000353,53467.906480080004 2023-10-19,08:21:00.000,292,11017079,13285,0,1697703659,13052.880806829991,127.40097036000225,53467.94141568 2023-10-19,08:21:01.000,292,11017083,13805,0,1697703660,13052.901015759991,127.40097036000225,53467.92045432001 2023-10-19,08:21:02.000,292,11017094,13605,0,1697703661,13052.975115169997,127.39392123000289,53467.9134672 2023-10-19,08:21:03.000,292,11017077,13085,0,1697703662,13052.880806829991,127.4080194900016,53467.80167328001 2023-10-19,08:21:04.000,292,11017053,13245,0,1697703663,13052.887543140001,127.39392123000289,53467.86455736 2023-10-19,08:21:05.000,292,11017088,13365,0,1697703664,13052.934697309996,127.36572470999818,53467.89250584 2023-10-19,08:21:06.000,292,11017052,13605,0,1697703665,13052.867334210001,127.31638080000266,53467.87853160001 2023-10-19,08:21:07.000,292,11017037,13485,0,1697703666,13052.840388969991,127.33752819000074,53467.87154448 2023-10-19,08:21:08.000,292,11017034,13485,0,1697703667,13052.874070519996,127.3445773200001,53467.85058312001 2023-10-19,08:21:09.000,292,11017056,13685,0,1697703668,13052.907752070001,127.33047906000138,53467.955389920004 2023-10-19,08:21:10.000,292,11017091,13405,0,1697703669,13052.901015759991,127.30228254000394,53467.9134672 2023-10-19,08:21:11.000,292,11017056,13605,0,1697703670,13052.941433619992,127.35867557999882,53467.927441440006 2023-10-19,08:21:12.000,292,11017121,13045,0,1697703671,13052.968378860001,127.38687210000353,53467.927441440006 2023-10-19,08:21:13.000,292,11017084,13405,0,1697703672,13053.055950889997,127.47146166000311,53467.83660888 2023-10-19,08:21:14.000,292,11017053,13525,0,1697703673,13053.069423510002,127.51375643999927,53467.85058312001 2023-10-19,08:21:15.000,292,11017085,13565,0,1697703674,13053.183940779993,127.52785469999799,53467.976351280005 2023-10-19,08:21:16.000,292,11017076,13565,0,1697703675,13053.231094950002,127.58424774000014,53468.01128688 2023-10-19,08:21:17.000,292,11017092,13245,0,1697703676,13053.284985429993,127.61244426000485,53468.0532096 2023-10-19,08:21:18.000,292,11017034,13205,0,1697703677,13053.278249119998,127.59834599999886,53468.01128688 2023-10-19,08:21:19.000,292,11017025,13565,0,1697703678,13053.372557459988,127.61949339000421,53468.074170960004 2023-10-19,08:21:20.000,292,11017055,13605,0,1697703679,13053.453393179989,127.61949339000421,53468.10211944 2023-10-19,08:21:21.000,292,11017088,13485,0,1697703680,13053.520756279999,127.64768991000165,53468.10910656 2023-10-19,08:21:22.000,292,11017080,13605,0,1697703681,13053.547701519994,127.66178817000036,53468.17199064 2023-10-19,08:21:23.000,292,11017099,13165,0,1697703682,13053.581383069999,127.71113208000315,53468.1580164 2023-10-19,08:21:24.000,292,11017075,13445,0,1697703683,13053.67569140999,127.71818121000251,53468.26981032 2023-10-19,08:21:25.000,292,11017095,13445,0,1697703684,13053.74305451,127.74637772999995,53468.290771680004 2023-10-19,08:21:26.000,292,11017045,13445,0,1697703685,13053.85757177999,127.77457425000466,53468.33968152 2023-10-19,08:21:27.000,292,11017106,13805,0,1697703686,13053.850835469995,127.82391816000018,53468.311733040005 2023-10-19,08:21:28.000,292,11017063,13605,0,1697703687,13053.92493488,127.82391816000018,53468.32570728 2023-10-19,08:21:29.000,292,11017070,13405,0,1697703688,13054.032715839996,127.83096728999953,53468.45147544001 2023-10-19,08:21:30.000,292,11017060,13445,0,1697703689,13054.093342629996,127.79572164000274,53468.528333760005 2023-10-19,08:21:31.000,292,11017109,13165,0,1697703690,13054.234805139997,127.80981990000146,53468.626153440004 2023-10-19,08:21:32.000,292,11017084,13805,0,1697703691,13054.302168239992,127.8380164199989,53468.66807616001 2023-10-19,08:21:33.000,292,11017095,13605,0,1697703692,13054.409949200002,127.82391816000018,53468.66108904 2023-10-19,08:21:34.000,292,11017046,14085,0,1697703693,13054.510993849988,127.85916381000425,53468.73794736001 2023-10-19,08:21:35.000,292,11017084,13565,0,1697703694,13054.544675399993,127.88736033000168,53468.80083144 2023-10-19,08:21:36.000,292,11017052,13005,0,1697703695,13054.558148019998,127.94375337000383,53468.912625360004 2023-10-19,08:21:37.000,292,11017103,13565,0,1697703696,13054.571620639988,127.97194989000127,53468.912625360004 2023-10-19,08:21:38.000,292,11017095,13485,0,1697703697,13054.544675399993,127.93670424000447,53468.91961248 2023-10-19,08:21:39.000,292,11017074,13285,0,1697703698,13054.645720049994,127.92260597999848,53469.05236776001 2023-10-19,08:21:40.000,292,11017085,13525,0,1697703699,13054.733292079989,127.89440946000104,53469.18512304 2023-10-19,08:21:41.000,292,11017070,13285,0,1697703700,13054.827600419994,127.93670424000447,53469.23403288 2023-10-19,08:21:42.000,292,11017044,13445,0,1697703701,13054.92190876,127.95785163000255,53469.22005864001 2023-10-19,08:21:43.000,292,11017079,13245,0,1697703702,13054.87475458999,128.07063770999957,53469.22704576 2023-10-19,08:21:44.000,292,11017081,13085,0,1697703703,13054.989271859995,128.10588336000365,53469.28294272 2023-10-19,08:21:45.000,292,11017108,13405,0,1697703704,13055.11726174999,128.10588336000365,53469.3807624 2023-10-19,08:21:46.000,292,11017062,13645,0,1697703705,13055.14420699,128.0988342300043,53469.436659360006 2023-10-19,08:21:47.000,292,11017116,13605,0,1697703706,13055.20483378,128.13407988000108,53469.50653056001 2023-10-19,08:21:48.000,292,11017042,13365,0,1697703707,13055.258724259991,128.10588336000365,53469.583388880004 2023-10-19,08:21:49.000,292,11017032,13765,0,1697703708,13055.272196879996,128.1763746600045,53469.604350240006 2023-10-19,08:21:50.000,292,11017080,13165,0,1697703709,13055.393450459997,128.20457118000195,53469.72313128001 2023-10-19,08:21:51.000,292,11017062,13565,0,1697703710,13055.386714150001,128.21866944000067,53469.69518280001 2023-10-19,08:21:52.000,292,11017084,13325,0,1697703711,13055.481022489992,128.25391509000474,53469.79300248001 2023-10-19,08:21:53.000,292,11017078,13605,0,1697703712,13055.595539759997,128.31735725999897,53469.772041120006 2023-10-19,08:21:54.000,292,11017031,13205,0,1697703713,13055.703320719993,128.32440638999833,53469.82793808 2023-10-19,08:21:55.000,292,11017046,13405,0,1697703714,13055.831310609989,128.40899594999792,53469.95370624 2023-10-19,08:21:56.000,292,11017068,13645,0,1697703715,13055.918882639999,128.47243811999942,53470.05152592 2023-10-19,08:21:57.000,292,11017061,13285,0,1697703716,13055.959300499999,128.57112593999773,53470.09344864 2023-10-19,08:21:58.000,292,11017083,13485,0,1697703717,13055.945827879994,128.6063715900018,53470.10043576001 2023-10-19,08:21:59.000,292,11017080,13125,0,1697703718,13056.046872529994,128.68391202000203,53470.16331984 2023-10-19,08:22:00.000,292,11017066,13445,0,1697703719,13056.046872529994,128.6416172399986,53470.21222968 2023-10-19,08:22:01.000,292,11017067,13245,0,1697703720,13056.07381776999,128.62751897999988,53470.254152400004 2023-10-19,08:22:02.000,292,11017034,13605,0,1697703721,13056.08055408,128.66276463000395,53470.289088 2023-10-19,08:22:03.000,292,11017089,13445,0,1697703722,13056.1613898,128.7050594100001,53470.37992056 2023-10-19,08:22:04.000,292,11017044,13245,0,1697703723,13056.30285231,128.77555071000097,53470.51966296 2023-10-19,08:22:05.000,292,11017091,13725,0,1697703724,13056.350006479995,128.8178454900044,53470.589534160004 2023-10-19,08:22:06.000,292,11017081,13605,0,1697703725,13056.37695171999,128.888336789998,53470.64543112 2023-10-19,08:22:07.000,292,11017070,13485,0,1697703726,13056.30285231,128.93063157000142,53470.540624320005 2023-10-19,08:22:08.000,292,11017078,13525,0,1697703727,13056.37695171999,128.92358244000206,53470.71530232 2023-10-19,08:22:09.000,292,11017044,13485,0,1697703728,13056.430842199996,128.93063157000142,53470.77119928001 2023-10-19,08:22:10.000,292,11017073,13685,0,1697703729,13056.42410589,128.902435050004,53470.79216064 2023-10-19,08:22:11.000,292,11017066,13565,0,1697703730,13056.518414229991,128.9517789599995,53470.86203184 2023-10-19,08:22:12.000,292,11017057,13565,0,1697703731,13056.545359470001,128.97292635000485,53470.86901896001 2023-10-19,08:22:13.000,292,11017062,13525,0,1697703732,13056.579041019992,128.98702461000357,53470.91094168 2023-10-19,08:22:14.000,292,11017083,13445,0,1697703733,13056.646404120002,129.02227026000037,53470.98780000001 2023-10-19,08:22:15.000,292,11017112,13365,0,1697703734,13056.592513639996,129.07161417000316,53471.02972272 2023-10-19,08:22:16.000,292,11017101,13725,0,1697703735,13056.579041019992,129.07161417000316,53471.08561968001 2023-10-19,08:22:17.000,292,11017084,13325,0,1697703736,13056.511677919996,129.09276156000124,53471.02972272 2023-10-19,08:22:18.000,292,11017104,13285,0,1697703737,13056.558832089991,129.05751591000444,53471.08561968001 2023-10-19,08:22:19.000,292,11017069,13565,0,1697703738,13056.619458879992,129.07161417000316,53471.211387840005 2023-10-19,08:22:20.000,292,11017085,13925,0,1697703739,13056.781130319992,129.09276156000124,53471.23933632 2023-10-19,08:22:21.000,292,11017073,13485,0,1697703740,13056.760921389992,129.19144937999954,53471.32318176001 2023-10-19,08:22:22.000,292,11017093,13565,0,1697703741,13056.774394009997,129.23374416000297,53471.35113024001 2023-10-19,08:22:23.000,292,11017061,13365,0,1697703742,13056.727239840002,129.32538285000192,53471.2672848 2023-10-19,08:22:24.000,292,11017088,13645,0,1697703743,13056.747448770002,129.30423546000384,53471.337156 2023-10-19,08:22:25.000,292,11017076,13245,0,1697703744,13056.774394009997,129.33948111000063,53471.337156 2023-10-19,08:22:26.000,292,11017045,13245,0,1697703745,13056.909120210003,129.31833372000256,53471.48388552 2023-10-19,08:22:27.000,292,11017122,13685,0,1697703746,13056.929329139988,129.38882502000342,53471.46292416 2023-10-19,08:22:28.000,292,11017029,13245,0,1697703747,13057.010164859988,129.40292328000214,53471.53978248001 2023-10-19,08:22:29.000,292,11017054,13525,0,1697703748,13057.070791649989,129.48046371000237,53471.53978248001 2023-10-19,08:22:30.000,292,11017104,13365,0,1697703749,13057.185308919994,129.4452180599983,53471.58869232001 2023-10-19,08:22:31.000,292,11017076,13405,0,1697703750,13057.23246308999,129.51570935999916,53471.616640800006 2023-10-19,08:22:32.000,292,11017078,13525,0,1697703751,13057.218990469999,129.51570935999916,53471.5817052 2023-10-19,08:22:33.000,292,11017081,13685,0,1697703752,13057.25267201999,129.5721024000013,53471.644589280004 2023-10-19,08:22:34.000,292,11017081,13605,0,1697703753,13057.326771429995,129.5932497899994,53471.70747336001 2023-10-19,08:22:35.000,292,11017062,13565,0,1697703754,13057.32003512,129.6073480499981,53471.70747336001 2023-10-19,08:22:36.000,292,11017037,13845,0,1697703755,13057.32003512,129.56505327000195,53471.75638320001 2023-10-19,08:22:37.000,292,11017093,13565,0,1697703756,13057.326771429995,129.5932497899994,53471.86119 2023-10-19,08:22:38.000,292,11017072,13525,0,1697703757,13057.407607149995,129.56505327000195,53471.92407408001 2023-10-19,08:22:39.000,292,11017078,13645,0,1697703758,13057.427816079995,129.57915153000067,53471.91009984 2023-10-19,08:22:40.000,292,11017016,13725,0,1697703759,13057.45476131999,129.56505327000195,53471.952022560006 2023-10-19,08:22:41.000,292,11017073,13565,0,1697703760,13057.53559703999,129.54390588000388,53472.01490664 2023-10-19,08:22:42.000,292,11017088,13765,0,1697703761,13057.488442869995,129.56505327000195,53471.94503544001 2023-10-19,08:22:43.000,292,11017039,13605,0,1697703762,13057.52212442,129.58620066000003,53471.99394528001 2023-10-19,08:22:44.000,292,11017120,13245,0,1697703763,13057.528860729995,129.5932497899994,53472.14067480001 2023-10-19,08:22:45.000,292,11017057,13565,0,1697703764,13057.48170656,129.64964283000154,53472.16163616001 2023-10-19,08:22:46.000,292,11017115,13685,0,1697703765,13057.41434345999,129.67783934999898,53472.11272632001 2023-10-19,08:22:47.000,292,11017089,13845,0,1697703766,13057.25267201999,129.64964283000154,53472.06381648 2023-10-19,08:22:48.000,292,11017093,13325,0,1697703767,13057.27288094999,129.62849544000346,53472.14067480001 2023-10-19,08:22:49.000,292,11017105,13125,0,1697703768,13057.218990469999,129.58620066000003,53472.18259752 2023-10-19,08:22:50.000,292,11017083,13565,0,1697703769,13057.178572609999,129.52275848999852,53472.16163616001 2023-10-19,08:22:51.000,292,11017036,13445,0,1697703770,13057.218990469999,129.4945619700011,53472.19657176 2023-10-19,08:22:52.000,292,11017032,13285,0,1697703771,13057.138154749999,129.473414580003,53472.1756104 2023-10-19,08:22:53.000,292,11017062,13685,0,1697703772,13056.976483309998,129.48751284000173,53472.12670056 2023-10-19,08:22:54.000,292,11017040,13245,0,1697703773,13056.942801759993,129.51570935999916,53472.20355888 2023-10-19,08:22:55.000,292,11017060,13605,0,1697703774,13056.841757109993,129.52980761999788,53472.22452024 2023-10-19,08:22:56.000,292,11017064,13405,0,1697703775,13056.720503529992,129.52980761999788,53472.168623280006 2023-10-19,08:22:57.000,292,11017070,13685,0,1697703776,13056.579041019992,129.51570935999916,53472.18259752 2023-10-19,08:22:58.000,292,11017096,13525,0,1697703777,13056.3634791,129.50161110000045,53472.035868 2023-10-19,08:22:59.000,292,11017074,13365,0,1697703778,13056.21528027999,129.4593163200043,53472.04285512001 2023-10-19,08:23:00.000,292,11017015,13765,0,1697703779,13056.12097194,129.4099724100015,53472.049842240005 2023-10-19,08:23:01.000,292,11017073,13285,0,1697703780,13055.939091569999,129.34653024,53472.000932400006 2023-10-19,08:23:02.000,292,11017059,13605,0,1697703781,13055.723529649993,129.2619406800004,53471.92407408001 2023-10-19,08:23:03.000,292,11017076,13405,0,1697703782,13055.474286179997,129.2125967700049,53471.763370320004 2023-10-19,08:23:04.000,292,11017076,13285,0,1697703783,13055.292405809996,129.23374416000297,53471.784331680006 2023-10-19,08:23:05.000,292,11017056,13205,0,1697703784,13055.09705281999,129.2125967700049,53471.714460480005 2023-10-19,08:23:06.000,292,11017059,13325,0,1697703785,13054.87475458999,129.1984985099989,53471.60266656 2023-10-19,08:23:07.000,292,11017089,13605,0,1697703786,13054.618774809998,129.1139089499993,53471.46991128001 2023-10-19,08:23:08.000,292,11017055,13525,0,1697703787,13054.463839679993,129.08571243000188,53471.36510448 2023-10-19,08:23:09.000,292,11017053,13485,0,1697703788,13054.322377169992,129.04341764999845,53471.38606584 2023-10-19,08:23:10.000,292,11017091,13445,0,1697703789,13054.180914659992,129.015221130001,53471.24632344 2023-10-19,08:23:11.000,292,11017102,13365,0,1697703790,13054.0057706,128.98702461000357,53471.162478000006 2023-10-19,08:23:12.000,292,11017061,13445,0,1697703791,13053.85757177999,128.96587721999822,53471.043696960005 2023-10-19,08:23:13.000,292,11017066,13405,0,1697703792,13053.74305451,128.888336789998,53470.88998032 2023-10-19,08:23:14.000,292,11017095,13165,0,1697703793,13053.540965209999,128.83899288000248,53470.757225040004 2023-10-19,08:23:15.000,292,11017045,13485,0,1697703794,13053.561174139999,128.7544033200029,53470.827096240006 2023-10-19,08:23:16.000,292,11017042,13325,0,1697703795,13053.392766389989,128.71210853999946,53470.66639248 2023-10-19,08:23:17.000,292,11017056,13605,0,1697703796,13053.325403289993,128.6063715900018,53470.62446976 2023-10-19,08:23:18.000,292,11017120,13245,0,1697703797,13053.237831259998,128.52883116000157,53470.54761144 2023-10-19,08:23:19.000,292,11017049,13645,0,1697703798,13053.029005650002,128.46538899000006,53470.38690768 2023-10-19,08:23:20.000,292,11017063,13125,0,1697703799,13052.995324099997,128.40194681999856,53470.33799784 2023-10-19,08:23:21.000,292,11017085,13365,0,1697703800,13052.968378860001,128.38784855999984,53470.289088 2023-10-19,08:23:22.000,292,11017063,13805,0,1697703801,13052.847125280001,128.40194681999856,53470.16331984 2023-10-19,08:23:23.000,292,11017069,13205,0,1697703802,13052.78649849,128.38079943000048,53470.10043576001 2023-10-19,08:23:24.000,292,11017056,13365,0,1697703803,13052.70566277,128.35260291000304,53470.01659032 2023-10-19,08:23:25.000,292,11017098,13965,0,1697703804,13052.651772289995,128.33850465000432,53470.02357744 2023-10-19,08:23:26.000,292,11017076,13405,0,1697703805,13052.57767287999,128.3103081299996,53469.89780928 2023-10-19,08:23:27.000,292,11017094,13525,0,1697703806,13052.41600143999,128.27506248000282,53469.84889944 2023-10-19,08:23:28.000,292,11017028,13365,0,1697703807,13052.294747859989,128.26801335000346,53469.653260080006 2023-10-19,08:23:29.000,292,11017075,13245,0,1697703808,13052.200439519998,128.20457118000195,53469.590376 2023-10-19,08:23:30.000,292,11017092,13285,0,1697703809,13052.227384759994,128.1481781399998,53469.55544040001 2023-10-19,08:23:31.000,292,11017048,13285,0,1697703810,13052.220648449998,128.0988342300043,53469.47858208001 2023-10-19,08:23:32.000,292,11017036,13325,0,1697703811,13052.193703209989,128.0988342300043,53469.39473664 2023-10-19,08:23:33.000,292,11017064,13365,0,1697703812,13052.146549039993,128.07063770999957,53469.268968480006 2023-10-19,08:23:34.000,292,11017075,13245,0,1697703813,13052.193703209989,128.03539206000278,53469.2759556 2023-10-19,08:23:35.000,292,11017068,13845,0,1697703814,13052.240857379998,128.07063770999957,53469.21307152 2023-10-19,08:23:36.000,292,11017049,13605,0,1697703815,13052.207175829994,128.0494903200015,53469.199097280005 2023-10-19,08:23:37.000,292,11017085,13485,0,1697703816,13052.180230589998,128.02834293000342,53469.04538064 2023-10-19,08:23:38.000,292,11017072,13525,0,1697703817,13052.193703209989,127.99309727999935,53469.031406400005 2023-10-19,08:23:39.000,292,11017079,13525,0,1697703818,13052.267802619994,127.93670424000447,53469.08730336 2023-10-19,08:23:40.000,292,11017070,13405,0,1697703819,13052.281275239999,127.88031120000232,53469.03839352 2023-10-19,08:23:41.000,292,11017075,13565,0,1697703820,13052.261066309999,127.87326207000297,53469.03839352 2023-10-19,08:23:42.000,292,11017097,13765,0,1697703821,13052.254329999989,127.80981990000146,53468.95454808001 2023-10-19,08:23:43.000,292,11017062,13485,0,1697703822,13052.146549039993,127.77457425000466,53468.88467688001 2023-10-19,08:23:44.000,292,11017082,13365,0,1697703823,13052.139812729998,127.72523034000187,53468.87070264 2023-10-19,08:23:45.000,292,11017065,13365,0,1697703824,13052.139812729998,127.71113208000315,53468.89865112 2023-10-19,08:23:46.000,292,11017107,13165,0,1697703825,13052.112867489988,127.71818121000251,53468.85672840001 2023-10-19,08:23:47.000,292,11017052,13685,0,1697703826,13052.119603799998,127.7040829500038,53468.77987008 2023-10-19,08:23:48.000,292,11017064,13085,0,1697703827,13052.153285349988,127.66178817000036,53468.78685720001 2023-10-19,08:23:49.000,292,11017092,13205,0,1697703828,13052.240857379998,127.61244426000485,53468.8217928 2023-10-19,08:23:50.000,292,11017061,13445,0,1697703829,13052.261066309999,127.57719861000078,53468.87768976 2023-10-19,08:23:51.000,292,11017113,13325,0,1697703830,13052.314956789989,127.49965818000055,53468.82877992 2023-10-19,08:23:52.000,292,11017046,13325,0,1697703831,13052.328429409994,127.47146166000311,53468.793844320004 2023-10-19,08:23:53.000,292,11017074,13445,0,1697703832,13052.247593689994,127.46441253000376,53468.72397312 2023-10-19,08:23:54.000,292,11017068,13245,0,1697703833,13052.220648449998,127.48555992000183,53468.73096024 2023-10-19,08:23:55.000,292,11017047,13405,0,1697703834,13052.281275239999,127.46441253000376,53468.82877992 2023-10-19,08:23:56.000,292,11017034,13445,0,1697703835,13052.254329999989,127.4432651399984,53468.80781856001 2023-10-19,08:23:57.000,292,11017011,13565,0,1697703836,13052.193703209989,127.4080194900016,53468.793844320004 2023-10-19,08:23:58.000,292,11017106,13565,0,1697703837,13052.146549039993,127.38687210000353,53468.70999888 2023-10-19,08:23:59.000,292,11017077,13365,0,1697703838,13052.133076419988,127.35867557999882,53468.70301176 2023-10-19,08:24:00.000,292,11017073,13165,0,1697703839,13052.099394869998,127.33047906000138,53468.68903752001 2023-10-19,08:24:01.000,292,11017042,13525,0,1697703840,13052.085922249993,127.32342993000202,53468.68903752001 2023-10-19,08:24:02.000,292,11017063,13485,0,1697703841,13051.978141289997,127.35867557999882,53468.598204960006 2023-10-19,08:24:03.000,292,11017082,13565,0,1697703842,13051.944459739992,127.37277384000481,53468.647114800006 2023-10-19,08:24:04.000,292,11017098,13405,0,1697703843,13051.924250809992,127.28818427999795,53468.744934480004 2023-10-19,08:24:05.000,292,11017037,13605,0,1697703844,13051.823206159992,127.26703688999987,53468.72397312 2023-10-19,08:24:06.000,292,11017080,13445,0,1697703845,13051.715425199996,127.21064384999772,53468.66807616001 2023-10-19,08:24:07.000,292,11017091,13605,0,1697703846,13051.553753759996,127.14015255000413,53468.56326936 2023-10-19,08:24:08.000,292,11017071,13205,0,1697703847,13051.50659959,127.03441559999919,53468.55628224 2023-10-19,08:24:09.000,292,11017030,13125,0,1697703848,13051.38534601,127.00621908000176,53468.542308 2023-10-19,08:24:10.000,292,11017018,13565,0,1697703849,13051.34492815,126.93572778000089,53468.51435952 2023-10-19,08:24:11.000,292,11017025,13405,0,1697703850,13051.230410879994,126.9498260399996,53468.54929512001 2023-10-19,08:24:12.000,292,11017077,13405,0,1697703851,13051.15631146999,126.97097342999768,53468.42352696001 2023-10-19,08:24:13.000,292,11017074,13605,0,1697703852,13051.075475749989,127.01326821000112,53468.409552720004 2023-10-19,08:24:14.000,292,11017082,13405,0,1697703853,13051.102420989999,127.04146472999855,53468.40256560001 2023-10-19,08:24:15.000,292,11017096,13525,0,1697703854,13051.048530509994,127.03441559999919,53468.33968152 2023-10-19,08:24:16.000,292,11017069,13845,0,1697703855,13051.13610253999,126.99212082000304,53468.311733040005 2023-10-19,08:24:17.000,292,11017047,13445,0,1697703856,13051.082212059999,126.95687516999897,53468.18596488001 2023-10-19,08:24:18.000,292,11017061,13685,0,1697703857,13051.142838849999,126.83703996000258,53468.18596488001 2023-10-19,08:24:19.000,292,11017084,13485,0,1697703858,13051.250619809995,126.81589257000451,53468.23487472001 2023-10-19,08:24:20.000,292,11017052,13445,0,1697703859,13051.21693825999,126.79474517999915,53468.23487472001 2023-10-19,08:24:21.000,292,11017077,13365,0,1697703860,13051.13610253999,126.80179430999851,53468.23487472001 2023-10-19,08:24:22.000,292,11017058,13245,0,1697703861,13051.014848959989,126.80179430999851,53468.18596488001 2023-10-19,08:24:23.000,292,11017068,13565,0,1697703862,13050.846441209993,126.79474517999915,53468.0532096 2023-10-19,08:24:24.000,292,11017094,13325,0,1697703863,13050.779078109997,126.81589257000451,53468.0532096 2023-10-19,08:24:25.000,292,11017101,13405,0,1697703864,13050.718451319997,126.80179430999851,53468.08814520001 2023-10-19,08:24:26.000,292,11017077,13565,0,1697703865,13050.637615599997,126.75949953000236,53468.01128688 2023-10-19,08:24:27.000,292,11017071,13205,0,1697703866,13050.536570949997,126.75949953000236,53467.93442856 2023-10-19,08:24:28.000,292,11017079,13405,0,1697703867,13050.550043570001,126.752450400003,53467.96936416001 2023-10-19,08:24:29.000,292,11017051,13445,0,1697703868,13050.583725119992,126.752450400003,53467.9833384 2023-10-19,08:24:30.000,292,11017077,13565,0,1697703869,13050.657824529997,126.76654866000172,53467.94840280001 2023-10-19,08:24:31.000,292,11017083,13565,0,1697703870,13050.738660249997,126.73835214000428,53467.93442856 2023-10-19,08:24:32.000,292,11017112,13605,0,1697703871,13050.779078109997,126.752450400003,53467.79468616 2023-10-19,08:24:33.000,292,11017119,13565,0,1697703872,13050.866650139993,126.75949953000236,53467.759750560006 2023-10-19,08:24:34.000,292,11017056,13645,0,1697703873,13051.021585269998,126.75949953000236,53467.80167328001 2023-10-19,08:24:35.000,292,11017086,13565,0,1697703874,13051.095684679989,126.84408909000194,53467.87853160001 2023-10-19,08:24:36.000,292,11017087,13685,0,1697703875,13051.095684679989,126.89343300000473,53467.787699040004 2023-10-19,08:24:37.000,292,11017021,13045,0,1697703876,13051.082212059999,126.9004821300041,53467.76673768 2023-10-19,08:24:38.000,292,11017117,13325,0,1697703877,13051.082212059999,126.9004821300041,53467.906480080004 2023-10-19,08:24:39.000,292,11017056,13365,0,1697703878,13051.021585269998,126.93572778000089,53467.808660400005 2023-10-19,08:24:40.000,292,11017054,13485,0,1697703879,13051.068739439994,126.91458039000281,53467.82962176001 2023-10-19,08:24:41.000,292,11017084,13285,0,1697703880,13051.129366229994,126.86523648000002,53467.857570240005 2023-10-19,08:24:42.000,292,11017036,13485,0,1697703881,13051.122629919999,126.87933473999874,53467.82263464 2023-10-19,08:24:43.000,292,11017095,13325,0,1697703882,13051.250619809995,126.87933473999874,53467.86455736 2023-10-19,08:24:44.000,292,11017074,13565,0,1697703883,13051.38534601,126.84408909000194,53467.88551872 2023-10-19,08:24:45.000,292,11017104,13245,0,1697703884,13051.42576387,126.82294170000387,53467.927441440006 2023-10-19,08:24:46.000,292,11017093,13325,0,1697703885,13051.493126969996,126.77359779000108,53467.93442856 2023-10-19,08:24:47.000,292,11017073,13565,0,1697703886,13051.452709109995,126.70310649000021,53467.86455736 2023-10-19,08:24:48.000,292,11017079,13085,0,1697703887,13051.52680852,126.69605736000085,53467.87154448 2023-10-19,08:24:49.000,292,11017092,13405,0,1697703888,13051.56722638,126.68195910000213,53467.976351280005 2023-10-19,08:24:50.000,292,11017054,13445,0,1697703889,13051.594171619996,126.71015561999957,53468.04622248001 2023-10-19,08:24:51.000,292,11017059,13605,0,1697703890,13051.50659959,126.73130300999765,53468.01128688 2023-10-19,08:24:52.000,292,11017059,13765,0,1697703891,13051.47965434999,126.76654866000172,53467.976351280005 2023-10-19,08:24:53.000,292,11017047,13365,0,1697703892,13051.39881862999,126.77359779000108,53468.01827400001 2023-10-19,08:24:54.000,292,11017082,13365,0,1697703893,13051.392082319995,126.79474517999915,53468.08115808 2023-10-19,08:24:55.000,292,11017060,13365,0,1697703894,13051.23714718999,126.73835214000428,53467.99731264001 2023-10-19,08:24:56.000,292,11017052,13405,0,1697703895,13051.088948369994,126.70310649000021,53468.01827400001 2023-10-19,08:24:57.000,292,11017081,13605,0,1697703896,13050.960958479998,126.64671344999806,53467.96237704 2023-10-19,08:24:58.000,292,11017044,13325,0,1697703897,13050.846441209993,126.57622215000447,53467.93442856 2023-10-19,08:24:59.000,292,11017061,13165,0,1697703898,13050.779078109997,126.51277998000296,53467.94141568 2023-10-19,08:25:00.000,292,11017067,13365,0,1697703899,13050.745396559993,126.51277998000296,53468.03224824 2023-10-19,08:25:01.000,292,11017081,13605,0,1697703900,13050.617406669997,126.44933781000145,53467.94141568 2023-10-19,08:25:02.000,292,11017063,13125,0,1697703901,13050.502889399992,126.42114129000402,53467.87154448 2023-10-19,08:25:03.000,292,11017061,13445,0,1697703902,13050.30753641,126.37884651000059,53467.808660400005 2023-10-19,08:25:04.000,292,11017065,13365,0,1697703903,13050.19975544999,126.35769912000251,53467.808660400005 2023-10-19,08:25:05.000,292,11017078,13565,0,1697703904,13050.091974489995,126.40704302999802,53467.81564752 2023-10-19,08:25:06.000,292,11017062,13045,0,1697703905,13049.93703935999,126.39999389999866,53467.79468616 2023-10-19,08:25:07.000,292,11017099,13565,0,1697703906,13049.768631609993,126.36474825000187,53467.72481496 2023-10-19,08:25:08.000,292,11017030,13405,0,1697703907,13049.613696480003,126.41409216000466,53467.69686648 2023-10-19,08:25:09.000,292,11017057,13125,0,1697703908,13049.499179209997,126.43523955000273,53467.66193088001 2023-10-19,08:25:10.000,292,11017023,13565,0,1697703909,13049.337507769997,126.41409216000466,53467.5990468 2023-10-19,08:25:11.000,292,11017068,13245,0,1697703910,13049.074791679996,126.41409216000466,53467.522188480005 2023-10-19,08:25:12.000,292,11017077,13085,0,1697703911,13048.94680179,126.37179738000123,53467.46629152001 2023-10-19,08:25:13.000,292,11017047,13485,0,1697703912,13048.731239869994,126.37884651000059,53467.31257488 2023-10-19,08:25:14.000,292,11017046,13245,0,1697703913,13048.556095809989,126.30130608000036,53467.22872944001 2023-10-19,08:25:15.000,292,11017048,13645,0,1697703914,13048.468523779993,126.28015869000228,53467.13090976001 2023-10-19,08:25:16.000,292,11017134,13165,0,1697703915,13048.360742819998,126.23081477999949,53467.13090976001 2023-10-19,08:25:17.000,292,11017054,13405,0,1697703916,13048.286643409992,126.11097957000311,53467.09597416 2023-10-19,08:25:18.000,292,11017069,13165,0,1697703917,13048.178862449997,126.09688131000439,53466.970206000005 2023-10-19,08:25:19.000,292,11017030,13245,0,1697703918,13048.118235659997,126.08983217999776,53466.87238632001 2023-10-19,08:25:20.000,292,11017071,13525,0,1697703919,13048.057608869996,126.09688131000439,53466.81648936 2023-10-19,08:25:21.000,292,11017069,13445,0,1697703920,13048.010454700001,126.11097957000311,53466.72565680001 2023-10-19,08:25:22.000,292,11017030,13605,0,1697703921,13047.86225587999,126.1462252199999,53466.62085 2023-10-19,08:25:23.000,292,11017052,13565,0,1697703922,13047.80162908999,126.15327434999926,53466.57194016 2023-10-19,08:25:24.000,292,11017079,13245,0,1697703923,13047.794892779995,126.11802870000247,53466.53700456001 2023-10-19,08:25:25.000,292,11017033,13525,0,1697703924,13047.693848129995,126.05458653000096,53466.48809472001 2023-10-19,08:25:26.000,292,11017079,13325,0,1697703925,13047.63995764999,126.03343914000288,53466.42521064 2023-10-19,08:25:27.000,292,11017078,13565,0,1697703926,13047.458077279989,126.03343914000288,53466.3064296 2023-10-19,08:25:28.000,292,11017084,13605,0,1697703927,13047.404186799999,126.02639001000352,53466.28546824 2023-10-19,08:25:29.000,292,11017072,13525,0,1697703928,13047.370505249994,126.06163566000032,53466.299442480005 2023-10-19,08:25:30.000,292,11017074,12965,0,1697703929,13047.282933219998,126.12507783000183,53466.229571280004 2023-10-19,08:25:31.000,292,11017063,13165,0,1697703930,13047.282933219998,126.15327434999926,53466.17367432001 2023-10-19,08:25:32.000,292,11017075,13445,0,1697703931,13047.242515359998,126.21671652000077,53466.11777736 2023-10-19,08:25:33.000,292,11017026,13605,0,1697703932,13047.222306429998,126.20966739000141,53466.01995768 2023-10-19,08:25:34.000,292,11017074,13285,0,1697703933,13047.215570119988,126.20261826000205,53465.97803496 2023-10-19,08:25:35.000,292,11017074,13245,0,1697703934,13047.175152260003,126.20261826000205,53465.94309936 2023-10-19,08:25:36.000,292,11017048,13525,0,1697703935,13047.134734400002,126.16737260999798,53465.8522668 2023-10-19,08:25:37.000,292,11017024,13325,0,1697703936,13047.033689750002,126.20966739000141,53465.70553728 2023-10-19,08:25:38.000,292,11017089,13325,0,1697703937,13046.993271890002,126.20261826000205,53465.7125244 2023-10-19,08:25:39.000,292,11017069,13165,0,1697703938,13046.973062960002,126.15327434999926,53465.7125244 2023-10-19,08:25:40.000,292,11017053,13645,0,1697703939,13046.986535579992,126.07573391999904,53465.67060168001 2023-10-19,08:25:41.000,292,11017070,13325,0,1697703940,13046.993271890002,126.01934088000417,53465.65662744 2023-10-19,08:25:42.000,292,11017088,13045,0,1697703941,13047.006744509992,125.9488495800033,53465.55182064001 2023-10-19,08:25:43.000,292,11017069,13485,0,1697703942,13046.932645100002,125.97704610000073,53465.4679752 2023-10-19,08:25:44.000,292,11017069,13765,0,1697703943,13047.006744509992,125.9840952300001,53465.45400096001 2023-10-19,08:25:45.000,292,11017059,13685,0,1697703944,13047.040426059997,126.0122917500048,53465.48194944001 2023-10-19,08:25:46.000,292,11017104,13445,0,1697703945,13047.047162369992,126.03343914000288,53465.523872159996 2023-10-19,08:25:47.000,292,11017098,13445,0,1697703946,13047.033689750002,126.0122917500048,53465.33521992001 2023-10-19,08:25:48.000,292,11017039,13325,0,1697703947,13047.094316540002,125.99114435999945,53465.42605248 2023-10-19,08:25:49.000,292,11017040,13325,0,1697703948,13047.134734400002,125.95589871000266,53465.36316840001 2023-10-19,08:25:50.000,292,11017042,13165,0,1697703949,13047.316614769989,125.90655479999987,53465.41906536 2023-10-19,08:25:51.000,292,11017006,13165,0,1697703950,13047.397450489989,125.94180045000394,53465.342207040005 2023-10-19,08:25:52.000,292,11017078,13205,0,1697703951,13047.491758829994,125.96999697000138,53465.391116880004 2023-10-19,08:25:53.000,292,11017071,13205,0,1697703952,13047.54564931,126.0122917500048,53465.31425856001 2023-10-19,08:25:54.000,292,11017047,13605,0,1697703953,13047.55912192999,126.07573391999904,53465.34919416 2023-10-19,08:25:55.000,292,11017073,13405,0,1697703954,13047.673639199995,126.10393044000375,53465.43303960001 2023-10-19,08:25:56.000,292,11017081,13525,0,1697703955,13047.72752968,126.10393044000375,53465.43303960001 2023-10-19,08:25:57.000,292,11017066,13205,0,1697703956,13047.68711182,126.09688131000439,53465.391116880004 2023-10-19,08:25:58.000,292,11017025,13405,0,1697703957,13047.70058443999,126.0827830499984,53465.43303960001 2023-10-19,08:25:59.000,292,11017072,13205,0,1697703958,13047.66690289,126.10393044000375,53465.48194944001 2023-10-19,08:26:00.000,292,11017087,13605,0,1697703959,13047.653430269995,126.1462252199999,53465.48893656 2023-10-19,08:26:01.000,292,11017071,13405,0,1697703960,13047.68711182,126.18147087000398,53465.48194944001 2023-10-19,08:26:02.000,292,11017078,13405,0,1697703961,13047.66690289,126.23786390999885,53465.44701384 2023-10-19,08:26:03.000,292,11017069,13165,0,1697703962,13047.70732075,126.294256950001,53465.44002672 2023-10-19,08:26:04.000,292,11017054,13645,0,1697703963,13047.80162908999,126.294256950001,53465.50291080001 2023-10-19,08:26:05.000,292,11017066,13285,0,1697703964,13047.8083654,126.24491303999821,53465.523872159996 2023-10-19,08:26:06.000,292,11017056,13605,0,1697703965,13047.82183801999,126.23786390999885,53465.53085928001 2023-10-19,08:26:07.000,292,11017079,13445,0,1697703966,13047.72752968,126.17442174000462,53465.509897920005 2023-10-19,08:26:08.000,292,11017042,13845,0,1697703967,13047.64669396,126.16737260999798,53465.509897920005 2023-10-19,08:26:09.000,292,11017059,13445,0,1697703968,13047.592803479994,126.1462252199999,53465.51688504 2023-10-19,08:26:10.000,292,11017099,13285,0,1697703969,13047.56585824,126.09688131000439,53465.60073048001 2023-10-19,08:26:11.000,292,11017099,13685,0,1697703970,13047.53891299999,126.11097957000311,53465.58675624 2023-10-19,08:26:12.000,292,11017045,13525,0,1697703971,13047.471549899994,126.13212696000119,53465.509897920005 2023-10-19,08:26:13.000,292,11017095,13765,0,1697703972,13047.47828620999,126.11802870000247,53465.50291080001 2023-10-19,08:26:14.000,292,11017062,13445,0,1697703973,13047.62648503,126.11097957000311,53465.57278200001 2023-10-19,08:26:15.000,292,11017077,13205,0,1697703974,13047.714057059995,126.0475374000016,53465.5378464 2023-10-19,08:26:16.000,292,11017073,13245,0,1697703975,13047.78815647,125.99114435999945,53465.55182064001 2023-10-19,08:26:17.000,292,11017073,13405,0,1697703976,13047.895937429996,125.99114435999945,53465.57278200001 2023-10-19,08:26:18.000,292,11017068,13445,0,1697703977,13047.976773149996,125.93475132000458,53465.60073048001 2023-10-19,08:26:19.000,292,11017063,13445,0,1697703978,13047.97003684,125.92065305999859,53465.60073048001 2023-10-19,08:26:20.000,292,11017057,13765,0,1697703979,13048.017191009996,125.84311262999836,53465.6426532 2023-10-19,08:26:21.000,292,11017026,13445,0,1697703980,13048.044136249991,125.80786698000156,53465.68457592 2023-10-19,08:26:22.000,292,11017038,13245,0,1697703981,13048.098026729996,125.75147393999941,53465.7823956 2023-10-19,08:26:23.000,292,11017069,13325,0,1697703982,13048.138444589997,125.77967046000413,53465.7823956 2023-10-19,08:26:24.000,292,11017068,13325,0,1697703983,13048.151917210002,125.77262133000477,53465.726498640004 2023-10-19,08:26:25.000,292,11017042,13365,0,1697703984,13048.212544000002,125.78671959000349,53465.796369840005 2023-10-19,08:26:26.000,292,11017049,13765,0,1697703985,13048.354006510002,125.8008178500022,53465.82431832 2023-10-19,08:26:27.000,292,11017055,13325,0,1697703986,13048.441578539998,125.836063499999,53465.83130544 2023-10-19,08:26:28.000,292,11017083,13205,0,1697703987,13048.488732709993,125.81491611000092,53465.90816376001 2023-10-19,08:26:29.000,292,11017074,13525,0,1697703988,13048.502205329998,125.81491611000092,53465.90117664 2023-10-19,08:26:30.000,292,11017102,13405,0,1697703989,13048.515677949988,125.78671959000349,53465.94309936 2023-10-19,08:26:31.000,292,11017051,13285,0,1697703990,13048.515677949988,125.75147393999941,53465.93611224001 2023-10-19,08:26:32.000,292,11017065,13125,0,1697703991,13048.502205329998,125.70917916000326,53465.90816376001 2023-10-19,08:26:33.000,292,11017042,13605,0,1697703992,13048.515677949988,125.6880317699979,53465.97104784 2023-10-19,08:26:34.000,292,11017037,13405,0,1697703993,13048.535886879989,125.59639307999896,53466.06886752 2023-10-19,08:26:35.000,292,11017083,13445,0,1697703994,13048.542623189998,125.58229482000024,53466.07585464001 2023-10-19,08:26:36.000,292,11017044,13365,0,1697703995,13048.515677949988,125.53295091000473,53466.06886752 2023-10-19,08:26:37.000,292,11017041,13325,0,1697703996,13048.515677949988,125.48360700000194,53466.06886752 2023-10-19,08:26:38.000,292,11017087,13365,0,1697703997,13048.535886879989,125.43426308999915,53466.12476448001 2023-10-19,08:26:39.000,292,11017072,13445,0,1697703998,13048.542623189998,125.39901744000235,53466.13873872 2023-10-19,08:26:40.000,292,11017038,13365,0,1697703999,13048.502205329998,125.37787005000428,53466.14572584 2023-10-19,08:26:41.000,292,11017038,13245,0,1697704000,13048.515677949988,125.3426244000002,53466.20860992 2023-10-19,08:26:42.000,292,11017054,13685,0,1697704001,13048.495469019988,125.32852614000149,53466.15271296001 2023-10-19,08:26:43.000,292,11017039,13325,0,1697704002,13048.421369609998,125.30737875000341,53466.131751600005 2023-10-19,08:26:44.000,292,11017083,13405,0,1697704003,13048.468523779993,125.23688745000254,53466.24354552001 2023-10-19,08:26:45.000,292,11017082,13685,0,1697704004,13048.380951749998,125.18049441000039,53466.27848112 2023-10-19,08:26:46.000,292,11017101,13325,0,1697704005,13048.279907099997,125.1452487600036,53466.250532640006 2023-10-19,08:26:47.000,292,11017032,13685,0,1697704006,13048.145180899992,125.15934702000231,53466.1666872 2023-10-19,08:26:48.000,292,11017076,13645,0,1697704007,13048.010454700001,125.13115050000488,53466.22258416001 2023-10-19,08:26:49.000,292,11017081,13525,0,1697704008,13047.94982791,125.08885572000145,53466.2365584 2023-10-19,08:26:50.000,292,11017092,13685,0,1697704009,13047.82183801999,124.9972170300025,53466.21559704 2023-10-19,08:26:51.000,292,11017057,13525,0,1697704010,13047.76121122999,124.96902050999779,53466.22258416001 2023-10-19,08:26:52.000,292,11017030,13285,0,1697704011,13047.62648503,124.89148008000484,53466.15970008 2023-10-19,08:26:53.000,292,11017079,13165,0,1697704012,13047.464813589999,124.84918530000141,53466.131751600005 2023-10-19,08:26:54.000,292,11017080,13485,0,1697704013,13047.377241559989,124.80689051999798,53466.10380312001 2023-10-19,08:26:55.000,292,11017074,13485,0,1697704014,13047.309878459993,124.73639922000439,53466.15271296001 2023-10-19,08:26:56.000,292,11017034,13405,0,1697704015,13047.235779049988,124.6518096600048,53466.15271296001 2023-10-19,08:26:57.000,292,11017028,13365,0,1697704016,13047.114525470002,124.64476052999817,53466.03393192001 2023-10-19,08:26:58.000,292,11017078,13245,0,1697704017,13047.154943330002,124.60951488000137,53466.082841760006 2023-10-19,08:26:59.000,292,11017035,13485,0,1697704018,13047.087580229992,124.56722009999794,53465.97104784 2023-10-19,08:27:00.000,292,11017069,13365,0,1697704019,13047.060634989997,124.52492532000178,53465.95707360001 2023-10-19,08:27:01.000,292,11017050,13565,0,1697704020,13047.080843919997,124.46148315000028,53465.93611224001 2023-10-19,08:27:02.000,292,11017072,13365,0,1697704021,13047.020217129997,124.42623750000348,53465.86624104001 2023-10-19,08:27:03.000,292,11017066,13485,0,1697704022,13046.946117719992,124.34869707000325,53465.796369840005 2023-10-19,08:27:04.000,292,11017022,13165,0,1697704023,13047.020217129997,124.29935316000046,53465.75444712 2023-10-19,08:27:05.000,292,11017046,13285,0,1697704024,13047.074107610002,124.25705838000431,53465.78938272001 2023-10-19,08:27:06.000,292,11017053,13205,0,1697704025,13047.161679639998,124.1936162100028,53465.76842136001 2023-10-19,08:27:07.000,292,11017104,13325,0,1697704026,13047.121261779997,124.17246882000472,53465.69855016001 2023-10-19,08:27:08.000,292,11017031,13325,0,1697704027,13047.141470709998,124.1301740400013,53465.70553728 2023-10-19,08:27:09.000,292,11017025,13525,0,1697704028,13047.161679639998,124.0949283900045,53465.747460000006 2023-10-19,08:27:10.000,292,11017094,13405,0,1697704029,13047.107789159993,124.0808301299985,53465.7823956 2023-10-19,08:27:11.000,292,11017099,13445,0,1697704030,13047.060634989997,124.03853535000235,53465.70553728 2023-10-19,08:27:12.000,292,11017049,13725,0,1697704031,13047.033689750002,124.03148622000299,53465.691563039996 2023-10-19,08:27:13.000,292,11017040,13605,0,1697704032,13046.858545689996,124.00328969999828,53465.628678960005 2023-10-19,08:27:14.000,292,11017058,13565,0,1697704033,13046.744028419991,123.95394579000276,53465.60073048001 2023-10-19,08:27:15.000,292,11017116,13245,0,1697704034,13046.636247459996,123.9468966600034,53465.65662744 2023-10-19,08:27:16.000,292,11017066,13245,0,1697704035,13046.54193911999,123.90460187999997,53465.69855016001 2023-10-19,08:27:17.000,292,11017071,13405,0,1697704036,13046.33984981999,123.89755275000061,53465.558807760004 2023-10-19,08:27:18.000,292,11017073,13285,0,1697704037,13046.178178379989,123.8341105799991,53465.509897920005 2023-10-19,08:27:19.000,292,11017056,13085,0,1697704038,13046.090606349993,123.75657014999888,53465.48893656 2023-10-19,08:27:20.000,292,11017065,13245,0,1697704039,13045.928934909993,123.72837363000144,53465.44002672 2023-10-19,08:27:21.000,292,11017067,13525,0,1697704040,13045.740318229997,123.69312798000465,53465.40509112001 2023-10-19,08:27:22.000,292,11017061,13325,0,1697704041,13045.518019999996,123.68607884999801,53465.27233584 2023-10-19,08:27:23.000,292,11017045,13485,0,1697704042,13045.38329379999,123.6367349400025,53465.293297200005 2023-10-19,08:27:24.000,292,11017092,13245,0,1697704043,13045.255303909995,123.57329277000099,53465.30727144 2023-10-19,08:27:25.000,292,11017085,13565,0,1697704044,13045.033005679994,123.50985059999948,53465.20246464 2023-10-19,08:27:26.000,292,11017100,13565,0,1697704045,13044.857861619988,123.46755582000333,53465.125606320005 2023-10-19,08:27:27.000,292,11017074,13445,0,1697704046,13044.534518740002,123.43935929999861,53464.90201848001 2023-10-19,08:27:28.000,292,11017075,13365,0,1697704047,13044.399792539996,123.46755582000333,53464.88105712001 2023-10-19,08:27:29.000,292,11017053,13245,0,1697704048,13044.170758,123.43231016999925,53464.74830184 2023-10-19,08:27:30.000,292,11017051,13525,0,1697704049,13044.02929549,123.38296626000374,53464.7692632 2023-10-19,08:27:31.000,292,11017062,13365,0,1697704050,13043.793524639994,123.37591713000438,53464.66445640001 2023-10-19,08:27:32.000,292,11017065,13285,0,1697704051,13043.524072239998,123.29837670000416,53464.51073976 2023-10-19,08:27:33.000,292,11017087,13445,0,1697704052,13043.241147219996,123.20673800999793,53464.44785568001 2023-10-19,08:27:34.000,292,11017059,13405,0,1697704053,13042.95148589,123.20673800999793,53464.39195872 2023-10-19,08:27:35.000,292,11017069,13565,0,1697704054,13042.68203348999,123.15034497000306,53464.175358 2023-10-19,08:27:36.000,292,11017071,13525,0,1697704055,13042.479944189989,123.1432958400037,53464.1054868 2023-10-19,08:27:37.000,292,11017072,13485,0,1697704056,13042.116183450002,123.10100106000027,53463.91683456 2023-10-19,08:27:38.000,292,11017083,13245,0,1697704057,13041.839994739996,123.03755888999876,53463.76311792 2023-10-19,08:27:39.000,292,11017064,13485,0,1697704058,13041.66485067999,122.94592019999982,53463.75613080001 2023-10-19,08:27:40.000,292,11017062,13445,0,1697704059,13041.456025069994,122.87542889999895,53463.57446568 2023-10-19,08:27:41.000,292,11017120,13165,0,1697704060,13041.139418500003,122.86133064000023,53463.42074904001 2023-10-19,08:27:42.000,292,11017107,13525,0,1697704061,13040.869966099992,122.80493759999808,53463.31594224 2023-10-19,08:27:43.000,292,11017148,13525,0,1697704062,13040.48599642999,122.76969195000129,53463.00152184 2023-10-19,08:27:44.000,292,11017059,13525,0,1697704063,13040.230016649999,122.70624977999978,53462.86177944 2023-10-19,08:27:45.000,292,11017074,13485,0,1697704064,13039.987509489998,122.64280760999827,53462.67312720001 2023-10-19,08:27:46.000,292,11017071,13245,0,1697704065,13039.718057090002,122.62870934999955,53462.540371920004 2023-10-19,08:27:47.000,292,11017027,13445,0,1697704066,13039.542913029996,122.61461109000084,53462.41460376001 2023-10-19,08:27:48.000,292,11017088,13205,0,1697704067,13039.361032659996,122.63575847999891,53462.31678408001 2023-10-19,08:27:49.000,292,11017075,13125,0,1697704068,13039.13199812,122.69215152000106,53462.12813184001 2023-10-19,08:27:50.000,292,11017117,13405,0,1697704069,13038.815391549993,122.71329890999914,53461.95345384 2023-10-19,08:27:51.000,292,11017088,13405,0,1697704070,13038.545939149997,122.6498567400049,53461.81371144001 2023-10-19,08:27:52.000,292,11017009,13205,0,1697704071,13038.276486750001,122.6216602200002,53461.49230392 2023-10-19,08:27:53.000,292,11017025,13365,0,1697704072,13038.00703434999,122.61461109000084,53461.35256152 2023-10-19,08:27:54.000,292,11017056,13085,0,1697704073,13037.730845639999,122.57936544000404,53461.21281912001 2023-10-19,08:27:55.000,292,11017027,13165,0,1697704074,13037.562437889988,122.53707066000061,53461.08705096 2023-10-19,08:27:56.000,292,11017059,13405,0,1697704075,13037.454656929993,122.48772674999782,53460.982244160004 2023-10-19,08:27:57.000,292,11017062,13525,0,1697704076,13037.245831319997,122.48772674999782,53460.73769496001 2023-10-19,08:27:58.000,292,11017109,13245,0,1697704077,13037.070687259991,122.41018632000487,53460.54205560001 2023-10-19,08:27:59.000,292,11017087,13565,0,1697704078,13036.87533427,122.48772674999782,53460.34641624 2023-10-19,08:28:00.000,292,11017073,13525,0,1697704079,13036.68671758999,122.48067761999846,53460.24859656 2023-10-19,08:28:01.000,292,11017056,13485,0,1697704080,13036.464419359989,122.49477588000445,53460.0529572 2023-10-19,08:28:02.000,292,11017074,13245,0,1697704081,13036.215175889993,122.48067761999846,53459.86430496 2023-10-19,08:28:03.000,292,11017083,13205,0,1697704082,13035.992877659992,122.45953023000038,53459.7385368 2023-10-19,08:28:04.000,292,11017036,13245,0,1697704083,13035.898569320001,122.46657935999974,53459.63373000001 2023-10-19,08:28:05.000,292,11017046,13445,0,1697704084,13035.723425259996,122.45953023000038,53459.43110352 2023-10-19,08:28:06.000,292,11017052,13245,0,1697704085,13035.480918099995,122.45248110000102,53459.256425520005 2023-10-19,08:28:07.000,292,11017087,13805,0,1697704086,13035.224938319989,122.44543197000166,53459.08174752001 2023-10-19,08:28:08.000,292,11017013,13445,0,1697704087,13034.955485919992,122.38198980000016,53458.83719832 2023-10-19,08:28:09.000,292,11017010,13205,0,1697704088,13034.746660309997,122.34674415000336,53458.6904688 2023-10-19,08:28:10.000,292,11017039,13485,0,1697704089,13034.638879350001,122.27625285000249,53458.57867488001 2023-10-19,08:28:11.000,292,11017067,13165,0,1697704090,13034.504153149996,122.26920372000313,53458.47386808 2023-10-19,08:28:12.000,292,11017093,13205,0,1697704091,13034.382899569995,122.25510546000442,53458.29220296001 2023-10-19,08:28:13.000,292,11017032,13525,0,1697704092,13034.32900908999,122.24100719999842,53458.08957648 2023-10-19,08:28:14.000,292,11017073,13565,0,1697704093,13034.261645989995,122.19871242000227,53457.90791136001 2023-10-19,08:28:15.000,292,11017099,13525,0,1697704094,13034.20775550999,122.1634667699982,53457.75419472 2023-10-19,08:28:16.000,292,11017057,13365,0,1697704095,13034.16733764999,122.1282211200014,53457.67034928001 2023-10-19,08:28:17.000,292,11017096,13525,0,1697704096,13034.133656099999,122.14231938000012,53457.50265840001 2023-10-19,08:28:18.000,292,11017049,13285,0,1697704097,13034.046084069989,122.15641763999884,53457.30701904001 2023-10-19,08:28:19.000,292,11017040,13605,0,1697704098,13034.052820379999,122.19871242000227,53457.2231736 2023-10-19,08:28:20.000,292,11017078,13325,0,1697704099,13034.16733764999,122.23395806999906,53457.16727664001 2023-10-19,08:28:21.000,292,11017068,13485,0,1697704100,13034.21449182,122.29740024000057,53457.09041832 2023-10-19,08:28:22.000,292,11017091,13565,0,1697704101,13034.221228129994,122.30444936999993,53456.957663040004 2023-10-19,08:28:23.000,292,11017074,13445,0,1697704102,13034.086501929989,122.38198980000016,53456.77599792 2023-10-19,08:28:24.000,292,11017120,13245,0,1697704103,13034.10671085999,122.44543197000166,53456.692152480005 2023-10-19,08:28:25.000,292,11017063,13685,0,1697704104,13034.066292999989,122.42428458000359,53456.587345679996 2023-10-19,08:28:26.000,292,11017094,13285,0,1697704105,13034.052820379999,122.38903892999951,53456.53144872 2023-10-19,08:28:27.000,292,11017041,13285,0,1697704106,13034.10671085999,122.38903892999951,53456.44760328001 2023-10-19,08:28:28.000,292,11017085,13405,0,1697704107,13034.20775550999,122.36789154000144,53456.37074496 2023-10-19,08:28:29.000,292,11017072,13285,0,1697704108,13034.241437059994,122.3749406700008,53456.419654799996 2023-10-19,08:28:30.000,292,11017054,13565,0,1697704109,13034.302063849995,122.36789154000144,53456.286899520004 2023-10-19,08:28:31.000,292,11017056,13245,0,1697704110,13034.3357454,122.38198980000016,53456.2449768 2023-10-19,08:28:32.000,292,11017109,13485,0,1697704111,13034.382899569995,122.39608805999887,53456.14715712 2023-10-19,08:28:33.000,292,11017082,13605,0,1697704112,13034.41658112,122.42428458000359,53456.15414424 2023-10-19,08:28:34.000,292,11017081,13325,0,1697704113,13034.524362079996,122.44543197000166,53456.18209272001 2023-10-19,08:28:35.000,292,11017101,13405,0,1697704114,13034.544571009996,122.49477588000445,53456.189079840005 2023-10-19,08:28:36.000,292,11017057,13365,0,1697704115,13034.591725179991,122.54411978999997,53456.07728592 2023-10-19,08:28:37.000,292,11017088,13685,0,1697704116,13034.61867042,122.55116891999933,53456.00741472 2023-10-19,08:28:38.000,292,11017118,13925,0,1697704117,13034.793814479992,122.60756196000148,53456.04933744 2023-10-19,08:28:39.000,292,11017057,13365,0,1697704118,13034.800550790002,122.65690587000427,53456.021388960005 2023-10-19,08:28:40.000,292,11017061,13405,0,1697704119,13034.874650199992,122.64280760999827,53456.01440184001 2023-10-19,08:28:41.000,292,11017061,13605,0,1697704120,13034.928540679997,122.6498567400049,53455.98645336 2023-10-19,08:28:42.000,292,11017020,13325,0,1697704121,13034.861177580002,122.65690587000427,53455.89562080001 2023-10-19,08:28:43.000,292,11017070,13405,0,1697704122,13034.888122819997,122.67805326000234,53455.9305564 2023-10-19,08:28:44.000,292,11017046,13565,0,1697704123,13034.942013300002,122.61461109000084,53456.00741472 2023-10-19,08:28:45.000,292,11017054,13325,0,1697704124,13034.888122819997,122.57936544000404,53456.07728592 2023-10-19,08:28:46.000,292,11017106,13605,0,1697704125,13034.854441269992,122.48067761999846,53456.05632456 2023-10-19,08:28:47.000,292,11017089,13285,0,1697704126,13034.692769829991,122.48067761999846,53455.90959504 2023-10-19,08:28:48.000,292,11017089,13685,0,1697704127,13034.665824589996,122.45248110000102,53455.95850488 2023-10-19,08:28:49.000,292,11017089,13725,0,1697704128,13034.564779939996,122.4383828400023,53455.79780112001 2023-10-19,08:28:50.000,292,11017025,13245,0,1697704129,13034.504153149996,122.35379328000272,53455.89562080001 2023-10-19,08:28:51.000,292,11017069,13245,0,1697704130,13034.45699898,122.3749406700008,53455.853698080005 2023-10-19,08:28:52.000,292,11017067,13365,0,1697704131,13034.36942694999,122.325596759998,53455.853698080005 2023-10-19,08:28:53.000,292,11017036,13565,0,1697704132,13034.30880015999,122.325596759998,53455.82574960001 2023-10-19,08:28:54.000,292,11017036,13485,0,1697704133,13034.18754657999,122.38198980000016,53455.69299432 2023-10-19,08:28:55.000,292,11017071,13725,0,1697704134,13034.113447169999,122.41018632000487,53455.74190416 2023-10-19,08:28:56.000,292,11017067,13125,0,1697704135,13033.998929899994,122.43133371000295,53455.637097360006 2023-10-19,08:28:57.000,292,11017097,13205,0,1697704136,13033.843994770003,122.48067761999846,53455.637097360006 2023-10-19,08:28:58.000,292,11017092,13405,0,1697704137,13033.702532260002,122.42428458000359,53455.5462648 2023-10-19,08:28:59.000,292,11017082,13365,0,1697704138,13033.601487610002,122.41723545000423,53455.5462648 2023-10-19,08:29:00.000,292,11017036,13525,0,1697704139,13033.500442960001,122.325596759998,53455.46241936001 2023-10-19,08:29:01.000,292,11017050,13685,0,1697704140,13033.419607240001,122.30444936999993,53455.469406480006 2023-10-19,08:29:02.000,292,11017043,13605,0,1697704141,13033.345507829996,122.27625285000249,53455.38556104 2023-10-19,08:29:03.000,292,11017087,13485,0,1697704142,13033.17036376999,122.35379328000272,53455.27376712001 2023-10-19,08:29:04.000,292,11017054,13685,0,1697704143,13033.143418529995,122.3749406700008,53455.25280576001 2023-10-19,08:29:05.000,292,11017067,13445,0,1697704144,13033.09626436,122.34674415000336,53455.22485728001 2023-10-19,08:29:06.000,292,11017076,13245,0,1697704145,13032.99521971,122.35379328000272,53455.182934560005 2023-10-19,08:29:07.000,292,11017069,13485,0,1697704146,13032.853757199999,122.39608805999887,53454.93139824 2023-10-19,08:29:08.000,292,11017049,13605,0,1697704147,13032.873966129999,122.38198980000016,53454.91742400001 2023-10-19,08:29:09.000,292,11017046,13725,0,1697704148,13032.826811959989,122.42428458000359,53454.910436879996 2023-10-19,08:29:10.000,292,11017052,13685,0,1697704149,13032.799866719994,122.45953023000038,53454.847552800005 2023-10-19,08:29:11.000,292,11017082,13565,0,1697704150,13032.712294689998,122.51592327000253,53454.78466872 2023-10-19,08:29:12.000,292,11017069,13245,0,1697704151,13032.604513730003,122.53002153000125,53454.69383616 2023-10-19,08:29:13.000,292,11017094,13405,0,1697704152,13032.476523839992,122.53002153000125,53454.561080880005 2023-10-19,08:29:14.000,292,11017089,13565,0,1697704153,13032.415897049992,122.50182501000381,53454.47723544 2023-10-19,08:29:15.000,292,11017050,13565,0,1697704154,13032.436105979992,122.44543197000166,53454.4981968 2023-10-19,08:29:16.000,292,11017068,13525,0,1697704155,13032.537150629993,122.39608805999887,53454.52614528 2023-10-19,08:29:17.000,292,11017079,13285,0,1697704156,13032.537150629993,122.36789154000144,53454.49120968 2023-10-19,08:29:18.000,292,11017119,13325,0,1697704157,13032.604513730003,122.39608805999887,53454.38640288001 2023-10-19,08:29:19.000,292,11017064,13325,0,1697704158,13032.658404209993,122.41018632000487,53454.37242864 2023-10-19,08:29:20.000,292,11017065,13485,0,1697704159,13032.712294689998,122.38903892999951,53454.33050592 2023-10-19,08:29:21.000,292,11017050,13485,0,1697704160,13032.759448859993,122.36789154000144,53454.344480160005 2023-10-19,08:29:22.000,292,11017101,13125,0,1697704161,13032.759448859993,122.36084241000208,53454.239673359996 2023-10-19,08:29:23.000,292,11017048,13125,0,1697704162,13032.847020889989,122.31149849999929,53454.239673359996 2023-10-19,08:29:24.000,292,11017046,13365,0,1697704163,13033.04911018999,122.31149849999929,53454.36544152001 2023-10-19,08:29:25.000,292,11017065,13605,0,1697704164,13033.143418529995,122.28330198000185,53454.344480160005 2023-10-19,08:29:26.000,292,11017093,13805,0,1697704165,13033.244463179995,122.33264589000464,53454.30255744 2023-10-19,08:29:27.000,292,11017086,13565,0,1697704166,13033.25119948999,122.31854762999865,53454.20473776 2023-10-19,08:29:28.000,292,11017086,13565,0,1697704167,13033.325298899996,122.34674415000336,53454.28159608 2023-10-19,08:29:29.000,292,11017096,13365,0,1697704168,13033.385925689996,122.31149849999929,53454.31653168001 2023-10-19,08:29:30.000,292,11017047,13405,0,1697704169,13033.39939831,122.28330198000185,53454.36544152001 2023-10-19,08:29:31.000,292,11017049,13445,0,1697704170,13033.406134619996,122.24805632999778,53454.37242864 2023-10-19,08:29:32.000,292,11017059,13525,0,1697704171,13033.365716759996,122.25510546000442,53454.30954456 2023-10-19,08:29:33.000,292,11017090,13605,0,1697704172,13033.37918938,122.24805632999778,53454.35146728 2023-10-19,08:29:34.000,292,11017059,13405,0,1697704173,13033.439816170001,122.26920372000313,53454.35146728 2023-10-19,08:29:35.000,292,11017038,13405,0,1697704174,13033.561069750001,122.24100719999842,53454.344480160005 2023-10-19,08:29:36.000,292,11017086,13565,0,1697704175,13033.621696540002,122.29740024000057,53454.37941576 2023-10-19,08:29:37.000,292,11017037,13565,0,1697704176,13033.621696540002,122.25510546000442,53454.33050592 2023-10-19,08:29:38.000,292,11017040,13445,0,1697704177,13033.668850709997,122.29035111000121,53454.30954456 2023-10-19,08:29:39.000,292,11017091,13565,0,1697704178,13033.763159050002,122.24805632999778,53454.407364239996 2023-10-19,08:29:40.000,292,11017096,13405,0,1697704179,13033.837258459993,122.21281068000098,53454.48422256001 2023-10-19,08:29:41.000,292,11017048,13005,0,1697704180,13033.870940009998,122.14936850999948,53454.49120968 2023-10-19,08:29:42.000,292,11017080,13525,0,1697704181,13033.897885249993,122.11412286000268,53454.53313240001 2023-10-19,08:29:43.000,292,11017080,13325,0,1697704182,13033.843994770003,122.0295333000031,53454.512171040005 2023-10-19,08:29:44.000,292,11017081,13725,0,1697704183,13033.945039419988,121.97314026000095,53454.58902936 2023-10-19,08:29:45.000,292,11017068,13285,0,1697704184,13034.059556689994,121.90969808999944,53454.61697784 2023-10-19,08:29:46.000,292,11017062,13445,0,1697704185,13034.180810269994,121.83920678999857,53454.64492632 2023-10-19,08:29:47.000,292,11017056,13685,0,1697704186,13034.201019199994,121.83215765999921,53454.64492632 2023-10-19,08:29:48.000,292,11017072,13205,0,1697704187,13034.281854919995,121.81101027000113,53454.73575888 2023-10-19,08:29:49.000,292,11017047,12925,0,1697704188,13034.382899569995,121.80396114000177,53454.8126172 2023-10-19,08:29:50.000,292,11017053,13525,0,1697704189,13034.39637219,121.77576462000434,53454.847552800005 2023-10-19,08:29:51.000,292,11017078,13565,0,1697704190,13034.31553647,121.7687154899977,53454.8126172 2023-10-19,08:29:52.000,292,11017060,13605,0,1697704191,13034.24817336999,121.74051897000027,53454.8126172 2023-10-19,08:29:53.000,292,11017074,13245,0,1697704192,13034.16733764999,121.68412592999812,53454.847552800005 2023-10-19,08:29:54.000,292,11017048,13125,0,1697704193,13034.099974549994,121.68412592999812,53454.8126172 2023-10-19,08:29:55.000,292,11017030,13445,0,1697704194,13034.120183479994,121.59953636999853,53454.8824884 2023-10-19,08:29:56.000,292,11017071,13565,0,1697704195,13034.120183479994,121.57838898000045,53454.966333840006 2023-10-19,08:29:57.000,292,11017097,13445,0,1697704196,13034.073029309999,121.54314333000366,53454.896462640005 2023-10-19,08:29:58.000,292,11017076,13485,0,1697704197,13034.039347759994,121.50084855000023,53454.80563008 2023-10-19,08:29:59.000,292,11017059,13485,0,1697704198,13034.019138829994,121.43740637999872,53454.79165584001 2023-10-19,08:30:00.000,292,11017083,13765,0,1697704199,13033.951775729998,121.33166943000106,53454.78466872 2023-10-19,08:30:01.000,292,11017121,13805,0,1697704200,13033.911357869998,121.23298161000275,53454.77069448001 2023-10-19,08:30:02.000,292,11017089,13685,0,1697704201,13033.749686429997,121.19068682999932,53454.7078104 2023-10-19,08:30:03.000,292,11017014,13645,0,1697704202,13033.635169159992,121.04970423000486,53454.66588768 2023-10-19,08:30:04.000,292,11017054,13485,0,1697704203,13033.614960229992,120.979212930004,53454.798642960006 2023-10-19,08:30:05.000,292,11017061,13325,0,1697704204,13033.567806059997,120.91577076000249,53454.777681600004 2023-10-19,08:30:06.000,292,11017069,13445,0,1697704205,13033.527388199996,120.92281989000185,53454.79165584001 2023-10-19,08:30:07.000,292,11017092,13565,0,1697704206,13033.39939831,120.93691815000057,53454.7078104 2023-10-19,08:30:08.000,292,11017073,13605,0,1697704207,13033.372453069991,120.92281989000185,53454.73575888 2023-10-19,08:30:09.000,292,11017072,13525,0,1697704208,13033.372453069991,120.91577076000249,53454.58902936 2023-10-19,08:30:10.000,292,11017077,13725,0,1697704209,13033.412870929991,120.94396727999992,53454.679861920005 2023-10-19,08:30:11.000,292,11017077,13285,0,1697704210,13033.439816170001,120.965114669998,53454.679861920005 2023-10-19,08:30:12.000,292,11017034,13245,0,1697704211,13033.39939831,120.95101640999928,53454.70082328001 2023-10-19,08:30:13.000,292,11017052,13485,0,1697704212,13033.37918938,121.02150771000015,53454.64492632 2023-10-19,08:30:14.000,292,11017048,13965,0,1697704213,13033.345507829996,120.98626206000336,53454.609990720004 2023-10-19,08:30:15.000,292,11017022,13645,0,1697704214,13033.29161734999,121.00036032000207,53454.67287480001 2023-10-19,08:30:16.000,292,11017044,13565,0,1697704215,13033.27140841999,120.9298690200012,53454.69383616 2023-10-19,08:30:17.000,292,11017065,13365,0,1697704216,13033.204045319995,120.89462337000441,53454.60300360001 2023-10-19,08:30:18.000,292,11017068,13245,0,1697704217,13033.07605543,120.87347597999906,53454.59601648 2023-10-19,08:30:19.000,292,11017070,13605,0,1697704218,13033.04911018999,120.8311812000029,53454.54710664 2023-10-19,08:30:20.000,292,11017077,13285,0,1697704219,13033.123209599995,120.76068990000203,53454.68684904 2023-10-19,08:30:21.000,292,11017091,13245,0,1697704220,13033.11647329,120.69724773000053,53454.59601648 2023-10-19,08:30:22.000,292,11017040,13325,0,1697704221,13033.0558465,120.65495295000437,53454.630952080006 2023-10-19,08:30:23.000,292,11017070,13205,0,1697704222,13032.97501078,120.72544424999796,53454.442299840004 2023-10-19,08:30:24.000,292,11017045,13405,0,1697704223,13032.954801849999,120.7324933800046,53454.48422256001 2023-10-19,08:30:25.000,292,11017116,13565,0,1697704224,13033.03563757,120.69724773000053,53454.52614528 2023-10-19,08:30:26.000,292,11017109,13405,0,1697704225,13033.0558465,120.70429685999989,53454.54710664 2023-10-19,08:30:27.000,292,11017104,13365,0,1697704226,13033.103000669995,120.7183951199986,53454.45627408001 2023-10-19,08:30:28.000,292,11017126,13245,0,1697704227,13033.183836389995,120.69019860000117,53454.49120968 2023-10-19,08:30:29.000,292,11017049,13565,0,1697704228,13033.33877152,120.70429685999989,53454.55409376001 2023-10-19,08:30:30.000,292,11017107,13285,0,1697704229,13033.412870929991,120.74659164000332,53454.60300360001 2023-10-19,08:30:31.000,292,11017081,13325,0,1697704230,13033.520651890001,120.7677390300014,53454.59601648 2023-10-19,08:30:32.000,292,11017042,13405,0,1697704231,13033.588014989997,120.78888641999947,53454.6379392 2023-10-19,08:30:33.000,292,11017081,13245,0,1697704232,13033.716004879992,120.81708294000418,53454.61697784 2023-10-19,08:30:34.000,292,11017053,13125,0,1697704233,13033.830522149998,120.78888641999947,53454.58204224001 2023-10-19,08:30:35.000,292,11017064,13285,0,1697704234,13034.012402519998,120.81003381000482,53454.72178464001 2023-10-19,08:30:36.000,292,11017064,13405,0,1697704235,13034.12691978999,120.81708294000418,53454.777681600004 2023-10-19,08:30:37.000,292,11017055,13645,0,1697704236,13034.201019199994,120.8311812000029,53454.82659144 2023-10-19,08:30:38.000,292,11017029,13565,0,1697704237,13034.23470075,120.84527946000162,53454.83357856 2023-10-19,08:30:39.000,292,11017029,13445,0,1697704238,13034.35595433,120.89462337000441,53454.87550128 2023-10-19,08:30:40.000,292,11017058,13365,0,1697704239,13034.35595433,120.91577076000249,53454.98030808 2023-10-19,08:30:41.000,292,11017087,13565,0,1697704240,13034.362690639995,121.00740945000143,53454.99428232 2023-10-19,08:30:42.000,292,11017058,13485,0,1697704241,13034.3357454,120.965114669998,53455.00126944 2023-10-19,08:30:43.000,292,11017018,13445,0,1697704242,13034.29532754,121.02150771000015,53455.015243680005 2023-10-19,08:30:44.000,292,11017061,13405,0,1697704243,13034.37616326,120.99331119000271,53455.07114064 2023-10-19,08:30:45.000,292,11017065,13245,0,1697704244,13034.49741684,120.93691815000057,53455.15498608001 2023-10-19,08:30:46.000,292,11017052,13005,0,1697704245,13034.611934109991,120.91577076000249,53455.16896032 2023-10-19,08:30:47.000,292,11017086,13565,0,1697704246,13034.692769829991,120.94396727999992,53455.182934560005 2023-10-19,08:30:48.000,292,11017053,13565,0,1697704247,13034.706242449996,120.92281989000185,53455.17594744001 2023-10-19,08:30:49.000,292,11017055,13405,0,1697704248,13034.753396619992,120.93691815000057,53455.245818639996 2023-10-19,08:30:50.000,292,11017050,13445,0,1697704249,13034.726451379996,120.95101640999928,53455.280754240004 2023-10-19,08:30:51.000,292,11017064,13365,0,1697704250,13034.719715070001,120.965114669998,53455.3366512 2023-10-19,08:30:52.000,292,11017053,13605,0,1697704251,13034.746660309997,120.87347597999906,53455.37857392 2023-10-19,08:30:53.000,292,11017049,13325,0,1697704252,13034.739924000001,120.90872163000313,53455.399535280005 2023-10-19,08:30:54.000,292,11017085,13285,0,1697704253,13034.807287099997,120.85937772000034,53455.448445120004 2023-10-19,08:30:55.000,292,11017070,13365,0,1697704254,13034.807287099997,120.8311812000029,53455.49036784001 2023-10-19,08:30:56.000,292,11017044,13285,0,1697704255,13034.874650199992,120.80298467999819,53455.55325192 2023-10-19,08:30:57.000,292,11017055,13445,0,1697704256,13034.874650199992,120.81708294000418,53455.518316320005 2023-10-19,08:30:58.000,292,11017122,13565,0,1697704257,13034.915068059992,120.7677390300014,53455.52530344 2023-10-19,08:30:59.000,292,11017058,13645,0,1697704258,13035.063266880003,120.7324933800046,53455.6510716 2023-10-19,08:31:00.000,292,11017084,13525,0,1697704259,13035.150838909998,120.7183951199986,53455.70696856001 2023-10-19,08:31:01.000,292,11017069,13405,0,1697704260,13035.251883559999,120.77478816000075,53455.76286552 2023-10-19,08:31:02.000,292,11017042,13445,0,1697704261,13035.285565109989,120.7677390300014,53455.77683976001 2023-10-19,08:31:03.000,292,11017037,13525,0,1697704262,13035.292301419999,120.82413207000354,53455.734917040005 2023-10-19,08:31:04.000,292,11017057,13445,0,1697704263,13035.373137139999,120.81708294000418,53455.790814 2023-10-19,08:31:05.000,292,11017115,13405,0,1697704264,13035.43376393,120.77478816000075,53455.88164656 2023-10-19,08:31:06.000,292,11017017,13685,0,1697704265,13035.56849012999,120.73954251000396,53455.95850488 2023-10-19,08:31:07.000,292,11017125,13445,0,1697704266,13035.63585323,120.76068990000203,53456.04235032001 2023-10-19,08:31:08.000,292,11017109,13565,0,1697704267,13035.622380609995,120.75364077000268,53456.09126016001 2023-10-19,08:31:09.000,292,11017064,13525,0,1697704268,13035.683007399995,120.7677390300014,53456.09126016001 2023-10-19,08:31:10.000,292,11017120,13285,0,1697704269,13035.75710681,120.75364077000268,53456.1751056 2023-10-19,08:31:11.000,292,11017089,13605,0,1697704270,13035.784052049996,120.78888641999947,53456.23100256001 2023-10-19,08:31:12.000,292,11017068,13325,0,1697704271,13035.824469909996,120.81003381000482,53456.27292528 2023-10-19,08:31:13.000,292,11017060,13205,0,1697704272,13035.8177336,120.81003381000482,53456.251963919996 2023-10-19,08:31:14.000,292,11017044,13445,0,1697704273,13035.831206219991,120.79593554999883,53456.32183512 2023-10-19,08:31:15.000,292,11017055,13605,0,1697704274,13035.891833009991,120.78183729000011,53456.405680560005 2023-10-19,08:31:16.000,292,11017124,13365,0,1697704275,13035.952459799992,120.69724773000053,53456.524461600005 2023-10-19,08:31:17.000,292,11017056,13485,0,1697704276,13036.040031830002,120.69724773000053,53456.55241008 2023-10-19,08:31:18.000,292,11017066,13485,0,1697704277,13036.093922309992,120.65495295000437,53456.54542296001 2023-10-19,08:31:19.000,292,11017062,13765,0,1697704278,13036.174758029993,120.68314947000181,53456.6292684 2023-10-19,08:31:20.000,292,11017083,13445,0,1697704279,13036.242121130002,120.69724773000053,53456.643242640006 2023-10-19,08:31:21.000,292,11017025,13605,0,1697704280,13036.255593749993,120.72544424999796,53456.73407520001 2023-10-19,08:31:22.000,292,11017066,13365,0,1697704281,13036.275802679993,120.70429685999989,53456.692152480005 2023-10-19,08:31:23.000,292,11017076,13685,0,1697704282,13036.322956849988,120.69019860000117,53456.73407520001 2023-10-19,08:31:24.000,292,11017095,13405,0,1697704283,13036.491364599999,120.6197073000003,53456.88779184 2023-10-19,08:31:25.000,292,11017089,13605,0,1697704284,13036.572200319999,120.5844616500035,53456.97163728001 2023-10-19,08:31:26.000,292,11017109,13605,0,1697704285,13036.60588186999,120.48577382999792,53457.06246984 2023-10-19,08:31:27.000,292,11017088,13645,0,1697704286,13036.592409249999,120.45052818000113,53457.006572880004 2023-10-19,08:31:28.000,292,11017089,13445,0,1697704287,13036.659772349994,120.44347905000177,53457.0834312 2023-10-19,08:31:29.000,292,11017063,13485,0,1697704288,13036.67324497,120.46462643999985,53457.1533024 2023-10-19,08:31:30.000,292,11017070,13485,0,1697704289,13036.6934539,120.48577382999792,53457.2231736 2023-10-19,08:31:31.000,292,11017078,13605,0,1697704290,13036.68671758999,120.50692122000328,53457.32099328 2023-10-19,08:31:32.000,292,11017057,13245,0,1697704291,13036.6934539,120.54921599999943,53457.30003192 2023-10-19,08:31:33.000,292,11017055,13645,0,1697704292,13036.63282711,120.57741252000415,53457.314006160006 2023-10-19,08:31:34.000,292,11017102,13325,0,1697704293,13036.65303604,120.48577382999792,53457.4677228 2023-10-19,08:31:35.000,292,11017093,13485,0,1697704294,13036.68671758999,120.45052818000113,53457.411825840005 2023-10-19,08:31:36.000,292,11017091,13205,0,1697704295,13036.73387176,120.38003688000026,53457.43977432 2023-10-19,08:31:37.000,292,11017051,13205,0,1697704296,13036.67324497,120.35888949000218,53457.460735680004 2023-10-19,08:31:38.000,292,11017028,13605,0,1697704297,13036.740608069995,120.3377421000041,53457.481697040006 2023-10-19,08:31:39.000,292,11017038,13725,0,1697704298,13036.85512534,120.34479123000347,53457.57252960001 2023-10-19,08:31:40.000,292,11017075,13405,0,1697704299,13036.93596106,120.36593862000154,53457.64240080001 2023-10-19,08:31:41.000,292,11017053,13245,0,1697704300,13036.96964260999,120.38003688000026,53457.68432352 2023-10-19,08:31:42.000,292,11017070,13405,0,1697704301,13036.983115229996,120.40118426999834,53457.65637504 2023-10-19,08:31:43.000,292,11017099,13445,0,1697704302,13037.030269399991,120.39413513999898,53457.63541368 2023-10-19,08:31:44.000,292,11017082,13365,0,1697704303,13037.178468220001,120.36593862000154,53457.698297760006 2023-10-19,08:31:45.000,292,11017069,13405,0,1697704304,13037.340139660002,120.40118426999834,53457.796117440004 2023-10-19,08:31:46.000,292,11017087,13365,0,1697704305,13037.380557520002,120.41528253000433,53457.817078800006 2023-10-19,08:31:47.000,292,11017087,13605,0,1697704306,13037.346875969997,120.4082333999977,53457.87996288 2023-10-19,08:31:48.000,292,11017066,13405,0,1697704307,13037.380557520002,120.38708600999962,53457.89393712 2023-10-19,08:31:49.000,292,11017057,13325,0,1697704308,13037.400766450002,120.3729877500009,53458.01970528 2023-10-19,08:31:50.000,292,11017114,13405,0,1697704309,13037.333403349992,120.3377421000041,53458.04066664 2023-10-19,08:31:51.000,292,11017071,13445,0,1697704310,13037.286249179997,120.31659470999875,53458.07560224001 2023-10-19,08:31:52.000,292,11017125,13605,0,1697704311,13037.299721800002,120.34479123000347,53458.033679520006 2023-10-19,08:31:53.000,292,11017124,13565,0,1697704312,13037.272776559992,120.34479123000347,53458.01970528 2023-10-19,08:31:54.000,292,11017054,13565,0,1697704313,13037.245831319997,120.32364383999811,53458.12451208001 2023-10-19,08:31:55.000,292,11017088,13365,0,1697704314,13037.239095010002,120.30249645000004,53458.19438328001 2023-10-19,08:31:56.000,292,11017101,13205,0,1697704315,13037.232358699992,120.30249645000004,53458.24329312001 2023-10-19,08:31:57.000,292,11017069,13325,0,1697704316,13037.124577739996,120.26020167000388,53458.26425448 2023-10-19,08:31:58.000,292,11017051,13205,0,1697704317,13037.077423570001,120.24610340999789,53458.28521584 2023-10-19,08:31:59.000,292,11017062,13445,0,1697704318,13036.97637892,120.2742999300026,53458.22931888 2023-10-19,08:32:00.000,292,11017102,13525,0,1697704319,13036.96964260999,120.26725080000324,53458.32713856 2023-10-19,08:32:01.000,292,11017070,13445,0,1697704320,13036.87533427,120.23905427999853,53458.26425448 2023-10-19,08:32:02.000,292,11017089,13285,0,1697704321,13036.84838902999,120.26020167000388,53458.27822872 2023-10-19,08:32:03.000,292,11017083,13885,0,1697704322,13036.841652719995,120.2742999300026,53458.36207416001 2023-10-19,08:32:04.000,292,11017073,13405,0,1697704323,13036.90901581999,120.25315254000452,53458.41098400001 2023-10-19,08:32:05.000,292,11017058,13205,0,1697704324,13036.989851539991,120.19675950000237,53458.43893248001 2023-10-19,08:32:06.000,292,11017049,13285,0,1697704325,13037.084159879996,120.16856297999766,53458.466880960004 2023-10-19,08:32:07.000,292,11017066,13245,0,1697704326,13037.003324159996,120.19675950000237,53458.38303552 2023-10-19,08:32:08.000,292,11017081,13245,0,1697704327,13037.030269399991,120.26725080000324,53458.4459196 2023-10-19,08:32:09.000,292,11017085,13325,0,1697704328,13036.99658785,120.3095455799994,53458.45989384001 2023-10-19,08:32:10.000,292,11017087,13245,0,1697704329,13036.95616999,120.26020167000388,53458.47386808 2023-10-19,08:32:11.000,292,11017049,13245,0,1697704330,13036.93596106,120.22495601999981,53458.52277792 2023-10-19,08:32:12.000,292,11017048,13245,0,1697704331,13036.861861649995,120.18971037000301,53458.48085520001 2023-10-19,08:32:13.000,292,11017127,13205,0,1697704332,13036.902279509995,120.09807168000407,53458.54373928 2023-10-19,08:32:14.000,292,11017083,13645,0,1697704333,13036.99658785,120.04872777000128,53458.59963624 2023-10-19,08:32:15.000,292,11017065,13445,0,1697704334,13036.989851539991,120.06282603,53458.57867488001 2023-10-19,08:32:16.000,292,11017043,13485,0,1697704335,13037.03700571,120.08397341999807,53458.61361048 2023-10-19,08:32:17.000,292,11017076,13605,0,1697704336,13036.94943367999,120.09102255000471,53458.60662336001 2023-10-19,08:32:18.000,292,11017080,13565,0,1697704337,13036.942697369996,120.06987515999936,53458.634571840004 2023-10-19,08:32:19.000,292,11017034,13405,0,1697704338,13036.989851539991,120.09807168000407,53458.704443040006 2023-10-19,08:32:20.000,292,11017111,13325,0,1697704339,13037.023533089996,120.10512081000343,53458.74636576001 2023-10-19,08:32:21.000,292,11017088,13285,0,1697704340,13037.104368809996,120.13331733000086,53458.76732712 2023-10-19,08:32:22.000,292,11017052,13525,0,1697704341,13037.232358699992,120.14741558999958,53458.76034 2023-10-19,08:32:23.000,292,11017088,13605,0,1697704342,13037.225622389997,120.15446471999894,53458.78130136 2023-10-19,08:32:24.000,292,11017056,13165,0,1697704343,13037.333403349992,120.1615138499983,53458.78130136 2023-10-19,08:32:25.000,292,11017021,13325,0,1697704344,13037.434447999993,120.18971037000301,53458.872133920006 2023-10-19,08:32:26.000,292,11017078,13685,0,1697704345,13037.468129549998,120.20380863000173,53458.89309528001 2023-10-19,08:32:27.000,292,11017084,13445,0,1697704346,13037.495074789993,120.16856297999766,53458.935018 2023-10-19,08:32:28.000,292,11017065,13285,0,1697704347,13037.555701579993,120.1262682000015,53458.969953600004 2023-10-19,08:32:29.000,292,11017099,13245,0,1697704348,13037.710636709999,120.08397341999807,53459.06777328 2023-10-19,08:32:30.000,292,11017092,13285,0,1697704349,13037.771263499999,120.05577690000064,53459.088734640005 2023-10-19,08:32:31.000,292,11017093,13205,0,1697704350,13037.87230815,120.0275803800032,53459.207515680006 2023-10-19,08:32:32.000,292,11017084,13325,0,1697704351,13037.899253389995,120.06987515999936,53459.10969600001 2023-10-19,08:32:33.000,292,11017099,13245,0,1697704352,13037.99356173,120.04167864000192,53459.17258008 2023-10-19,08:32:34.000,292,11017046,13605,0,1697704353,13038.1754421,120.03462951000256,53459.27039976 2023-10-19,08:32:35.000,292,11017072,13485,0,1697704354,13038.303431989996,120.06282603,53459.354245200004 2023-10-19,08:32:36.000,292,11017090,13405,0,1697704355,13038.404476639997,120.06282603,53459.38219368 2023-10-19,08:32:37.000,292,11017060,13405,0,1697704356,13038.572884389992,120.09102255000471,53459.459052 2023-10-19,08:32:38.000,292,11017117,13605,0,1697704357,13038.754764759993,120.09807168000407,53459.56385880001 2023-10-19,08:32:39.000,292,11017080,13325,0,1697704358,13038.849073099998,120.01348212000448,53459.6686656 2023-10-19,08:32:40.000,292,11017063,13565,0,1697704359,13038.977062989994,119.98528559999977,53459.72456256 2023-10-19,08:32:41.000,292,11017040,13765,0,1697704360,13039.138734429995,119.89364691000083,53459.829369360006 2023-10-19,08:32:42.000,292,11017064,13405,0,1697704361,13039.30714217999,119.83020473999932,53459.87129208001 2023-10-19,08:32:43.000,292,11017053,13245,0,1697704362,13039.542913029996,119.80200822000188,53459.997060240006 2023-10-19,08:32:44.000,292,11017135,13485,0,1697704363,13039.866255909998,119.83725386999868,53460.23462232001 2023-10-19,08:32:45.000,292,11017053,13245,0,1697704364,13040.027927349998,119.89364691000083,53460.33942912 2023-10-19,08:32:46.000,292,11017115,13525,0,1697704365,13040.149180929999,119.93594169000426,53460.46519728 2023-10-19,08:32:47.000,292,11017033,13445,0,1697704366,13040.102026759989,119.95003995000297,53460.500132880006 2023-10-19,08:32:48.000,292,11017091,13205,0,1697704367,13040.18286247999,119.9288925600049,53460.63987528001 2023-10-19,08:32:49.000,292,11017087,13205,0,1697704368,13040.22328033999,119.9288925600049,53460.77263056 2023-10-19,08:32:50.000,292,11017081,13485,0,1697704369,13040.20307140999,119.82315560999996,53460.92634720001 2023-10-19,08:32:51.000,292,11017075,13365,0,1697704370,13040.26369819999,119.75266430999909,53460.98923128 2023-10-19,08:32:52.000,292,11017076,13205,0,1697704371,13040.277170819994,119.66102562000015,53461.10801232 2023-10-19,08:32:53.000,292,11017087,13525,0,1697704372,13040.32432498999,119.62577997000335,53461.16390928001 2023-10-19,08:32:54.000,292,11017114,13285,0,1697704373,13040.479260119995,119.62577997000335,53461.37352288 2023-10-19,08:32:55.000,292,11017084,13365,0,1697704374,13040.539886909995,119.65397649000079,53461.38051000001 2023-10-19,08:32:56.000,292,11017082,13365,0,1697704375,13040.56683214999,119.73151692000101,53461.47832968001 2023-10-19,08:32:57.000,292,11017086,13485,0,1697704376,13040.50620535999,119.73151692000101,53461.47134256 2023-10-19,08:32:58.000,292,11017111,13565,0,1697704377,13040.48599642999,119.76676256999781,53461.54121376 2023-10-19,08:32:59.000,292,11017092,13405,0,1697704378,13040.56683214999,119.78790996000316,53461.653007680005 2023-10-19,08:33:00.000,292,11017092,13245,0,1697704379,13040.5331506,119.79495909000252,53461.77877584 2023-10-19,08:33:01.000,292,11017077,13525,0,1697704380,13040.50620535999,119.78790996000316,53461.841659920006 2023-10-19,08:33:02.000,292,11017070,13325,0,1697704381,13040.49273274,119.7808608300038,53461.890569760006 2023-10-19,08:33:03.000,292,11017075,13445,0,1697704382,13040.358006539995,119.75971343999845,53461.83467280001 2023-10-19,08:33:04.000,292,11017095,13445,0,1697704383,13040.28390712999,119.72446779000165,53461.84864704 2023-10-19,08:33:05.000,292,11017090,13645,0,1697704384,13040.28390712999,119.66102562000015,53461.96044096001 2023-10-19,08:33:06.000,292,11017075,13245,0,1697704385,13040.169389859999,119.63282910000271,53462.058260640006 2023-10-19,08:33:07.000,292,11017078,13245,0,1697704386,13040.048136279998,119.58348518999992,53462.10018336001 2023-10-19,08:33:08.000,292,11017084,13165,0,1697704387,13039.974036869993,119.5341412800044,53462.07922200001 2023-10-19,08:33:09.000,292,11017057,13405,0,1697704388,13039.913410079993,119.52709214999777,53462.19101592 2023-10-19,08:33:10.000,292,11017091,13405,0,1697704389,13039.879728530002,119.47774824000226,53462.23293864 2023-10-19,08:33:11.000,292,11017087,13565,0,1697704390,13039.758474950002,119.41430607000075,53462.21197728 2023-10-19,08:33:12.000,292,11017063,13525,0,1697704391,13039.745002329997,119.34381476999988,53462.24691288001 2023-10-19,08:33:13.000,292,11017079,13245,0,1697704392,13039.684375539997,119.33676564000052,53462.274861360005 2023-10-19,08:33:14.000,292,11017105,13765,0,1697704393,13039.623748749997,119.27332346999901,53462.31678408001 2023-10-19,08:33:15.000,292,11017081,13245,0,1697704394,13039.684375539997,119.19578303999879,53462.393642400006 2023-10-19,08:33:16.000,292,11017074,13485,0,1697704395,13039.724793399997,119.13234087000455,53462.442552240005 2023-10-19,08:33:17.000,292,11017094,13525,0,1697704396,13039.758474950002,119.10414434999984,53462.46351360001 2023-10-19,08:33:18.000,292,11017073,13485,0,1697704397,13039.711320779992,119.0477513099977,53462.46351360001 2023-10-19,08:33:19.000,292,11017099,13805,0,1697704398,13039.691111849992,119.09004609000112,53462.45652648 2023-10-19,08:33:20.000,292,11017102,13565,0,1697704399,13039.623748749997,119.13939000000391,53462.47748784 2023-10-19,08:33:21.000,292,11017073,13445,0,1697704400,13039.529440409991,119.13234087000455,53462.50543632001 2023-10-19,08:33:22.000,292,11017120,13485,0,1697704401,13039.41492314,119.15348826000263,53462.428578 2023-10-19,08:33:23.000,292,11017080,13405,0,1697704402,13039.30714217999,119.18873390999943,53462.42159088 2023-10-19,08:33:24.000,292,11017086,13445,0,1697704403,13039.32735110999,119.1111934799992,53462.5683204 2023-10-19,08:33:25.000,292,11017136,13765,0,1697704404,13039.22630645999,119.00545653000154,53462.59626888 2023-10-19,08:33:26.000,292,11017061,13365,0,1697704405,13039.219570149995,118.92791610000131,53462.52639768 2023-10-19,08:33:27.000,292,11017112,13805,0,1697704406,13039.07137133,118.89267045000452,53462.51242344001 2023-10-19,08:33:28.000,292,11017079,13565,0,1697704407,13039.00400822999,118.88562131999788,53462.47050072 2023-10-19,08:33:29.000,292,11017101,13485,0,1697704408,13038.896227269994,118.89971958000388,53462.55434616001 2023-10-19,08:33:30.000,292,11017115,13605,0,1697704409,13038.761501069988,118.92086697000195,53462.52639768 2023-10-19,08:33:31.000,292,11017064,13445,0,1697704410,13038.640247490002,118.89267045000452,53462.48447496001 2023-10-19,08:33:32.000,292,11017067,13325,0,1697704411,13038.498784980002,118.82922828000301,53462.44953936 2023-10-19,08:33:33.000,292,11017099,13085,0,1697704412,13038.411212949992,118.79398262999894,53462.42159088 2023-10-19,08:33:34.000,292,11017067,13085,0,1697704413,13038.384267709996,118.7657861100015,53462.45652648 2023-10-19,08:33:35.000,292,11017088,13125,0,1697704414,13038.343849849996,118.7657861100015,53462.35171968 2023-10-19,08:33:36.000,292,11017082,13325,0,1697704415,13038.229332579991,118.78693349999958,53462.37966816 2023-10-19,08:33:37.000,292,11017083,13525,0,1697704416,13038.08787006999,118.8010317599983,53462.26088712 2023-10-19,08:33:38.000,292,11017095,13325,0,1697704417,13037.980089109995,118.77283524000086,53462.2539 2023-10-19,08:33:39.000,292,11017050,13365,0,1697704418,13037.96661648999,118.62480350999977,53462.30280984 2023-10-19,08:33:40.000,292,11017091,13285,0,1697704419,13038.000298039995,118.56841047000489,53462.323771200005 2023-10-19,08:33:41.000,292,11017077,13405,0,1697704420,13037.94640755999,118.5543122099989,53462.29582272001 2023-10-19,08:33:42.000,292,11017074,13245,0,1697704421,13037.94640755999,118.57545960000425,53462.24691288001 2023-10-19,08:33:43.000,292,11017078,13445,0,1697704422,13037.858835529994,118.61070525000105,53462.21896440001 2023-10-19,08:33:44.000,292,11017071,13765,0,1697704423,13037.879044459994,118.63890176999848,53462.21896440001 2023-10-19,08:33:45.000,292,11017061,13485,0,1697704424,13037.78473611999,118.6177543800004,53462.225951520006 2023-10-19,08:33:46.000,292,11017102,13685,0,1697704425,13037.710636709999,118.63185263999912,53462.23992576 2023-10-19,08:33:47.000,292,11017107,13165,0,1697704426,13037.616328369993,118.56136133999826,53462.19101592 2023-10-19,08:33:48.000,292,11017054,13125,0,1697704427,13037.609592059998,118.47677177999867,53462.17005456001 2023-10-19,08:33:49.000,292,11017077,13205,0,1697704428,13037.616328369993,118.46972264999931,53462.19101592 2023-10-19,08:33:50.000,292,11017109,13365,0,1697704429,13037.663482539989,118.5190665600021,53462.19800304001 2023-10-19,08:33:51.000,292,11017069,13125,0,1697704430,13037.569174199998,118.56841047000489,53462.1840288 2023-10-19,08:33:52.000,292,11017052,13525,0,1697704431,13037.495074789993,118.58250873000361,53462.21197728 2023-10-19,08:33:53.000,292,11017115,13445,0,1697704432,13037.427711689998,118.57545960000425,53462.12813184001 2023-10-19,08:33:54.000,292,11017084,13365,0,1697704433,13037.367084899997,118.59660699000233,53462.14210608 2023-10-19,08:33:55.000,292,11017071,13445,0,1697704434,13037.414239069993,118.57545960000425,53462.21896440001 2023-10-19,08:33:56.000,292,11017064,13245,0,1697704435,13037.441184310002,118.57545960000425,53462.21896440001 2023-10-19,08:33:57.000,292,11017076,13765,0,1697704436,13037.434447999993,118.60365612000169,53462.26088712 2023-10-19,08:33:58.000,292,11017064,13325,0,1697704437,13037.333403349992,118.64595089999784,53462.1840288 2023-10-19,08:33:59.000,292,11017097,13285,0,1697704438,13037.252567629992,118.68824568000127,53462.19800304001 2023-10-19,08:34:00.000,292,11017077,13325,0,1697704439,13037.171731909992,118.70939306999935,53462.21896440001 2023-10-19,08:34:01.000,292,11017099,13565,0,1697704440,13037.070687259991,118.70234393999999,53462.24691288001 2023-10-19,08:34:02.000,292,11017078,13565,0,1697704441,13036.92922474999,118.67414742000256,53462.17704168001 2023-10-19,08:34:03.000,292,11017071,13405,0,1697704442,13036.77428962,118.67414742000256,53462.17704168001 2023-10-19,08:34:04.000,292,11017087,13205,0,1697704443,13036.6934539,118.70234393999999,53462.17005456001 2023-10-19,08:34:05.000,292,11017061,13525,0,1697704444,13036.74734437999,118.68824568000127,53462.23293864 2023-10-19,08:34:06.000,292,11017104,13485,0,1697704445,13036.71366283,118.71644219999871,53462.156080320005 2023-10-19,08:34:07.000,292,11017098,13605,0,1697704446,13036.70692651999,118.72349132999807,53462.156080320005 2023-10-19,08:34:08.000,292,11017048,13685,0,1697704447,13036.572200319999,118.72349132999807,53462.07223488 2023-10-19,08:34:09.000,292,11017053,13485,0,1697704448,13036.511573529999,118.7305404600047,53461.99537656 2023-10-19,08:34:10.000,292,11017062,13525,0,1697704449,13036.558727699994,118.74463872000342,53462.12114472 2023-10-19,08:34:11.000,292,11017051,13805,0,1697704450,13036.477891979994,118.71644219999871,53462.24691288001 2023-10-19,08:34:12.000,292,11017065,13485,0,1697704451,13036.403792569989,118.79398262999894,53462.17005456001 2023-10-19,08:34:13.000,292,11016989,13365,0,1697704452,13036.269066369998,118.82922828000301,53462.09319624 2023-10-19,08:34:14.000,292,11017080,13165,0,1697704453,13036.201703270002,118.85037567000109,53462.12114472 2023-10-19,08:34:15.000,292,11017085,13405,0,1697704454,13036.066977069997,118.82217915000365,53462.14909320001 2023-10-19,08:34:16.000,292,11017087,13005,0,1697704455,13035.986141349997,118.83627741000237,53462.06524776 2023-10-19,08:34:17.000,292,11017077,13445,0,1697704456,13035.864887769996,118.87152305999916,53461.9744152 2023-10-19,08:34:18.000,292,11017102,13605,0,1697704457,13035.810997289991,118.90676871000323,53461.93249248001 2023-10-19,08:34:19.000,292,11017074,13605,0,1697704458,13035.871624079991,118.93496523000067,53462.02332504 2023-10-19,08:34:20.000,292,11017103,13405,0,1697704459,13035.891833009991,118.97021088000474,53462.009350800006 2023-10-19,08:34:21.000,292,11017081,13245,0,1697704460,13035.891833009991,118.99135827000282,53461.96742808 2023-10-19,08:34:22.000,292,11017041,13405,0,1697704461,13035.858151460001,119.0477513099977,53461.95345384 2023-10-19,08:34:23.000,292,11017147,13485,0,1697704462,13035.75037049999,119.09709522000048,53461.869608400004 2023-10-19,08:34:24.000,292,11017073,13485,0,1697704463,13035.784052049996,119.10414434999984,53461.91851824 2023-10-19,08:34:25.000,292,11017092,13325,0,1697704464,13035.77731574,119.05480044000433,53461.890569760006 2023-10-19,08:34:26.000,292,11017018,13445,0,1697704465,13035.810997289991,118.9772600100041,53461.890569760006 2023-10-19,08:34:27.000,292,11017096,13205,0,1697704466,13035.790788359991,119.0125056600009,53461.89755688 2023-10-19,08:34:28.000,292,11017068,13245,0,1697704467,13035.824469909996,119.03365304999897,53461.91153112001 2023-10-19,08:34:29.000,292,11017086,13325,0,1697704468,13035.79752467,119.13234087000455,53461.85563416 2023-10-19,08:34:30.000,292,11017028,13405,0,1697704469,13035.885096699996,119.17463565000071,53461.95345384 2023-10-19,08:34:31.000,292,11017061,13125,0,1697704470,13035.810997289991,119.23102869000286,53461.92550536 2023-10-19,08:34:32.000,292,11017081,13565,0,1697704471,13035.831206219991,119.25217608000094,53461.91153112001 2023-10-19,08:34:33.000,292,11017103,13485,0,1697704472,13035.824469909996,119.26627433999965,53461.87659552 2023-10-19,08:34:34.000,292,11017090,13445,0,1697704473,13035.79752467,119.26627433999965,53461.85563416 2023-10-19,08:34:35.000,292,11017059,13565,0,1697704474,13035.804260979996,119.30151999000373,53461.88358264001 2023-10-19,08:34:36.000,292,11017051,13445,0,1697704475,13035.824469909996,119.34381476999988,53461.9744152 2023-10-19,08:34:37.000,292,11017043,13165,0,1697704476,13035.77057942999,119.32971651000116,53461.98140232001 2023-10-19,08:34:38.000,292,11017100,13325,0,1697704477,13035.662798469995,119.3226673800018,53461.9744152 2023-10-19,08:34:39.000,292,11017079,13885,0,1697704478,13035.42702761999,119.30856912000309,53461.890569760006 2023-10-19,08:34:40.000,292,11017080,13445,0,1697704479,13035.400082379994,119.29447086000437,53461.92550536 2023-10-19,08:34:41.000,292,11017032,13525,0,1697704480,13035.319246659994,119.28742172999773,53461.92550536 2023-10-19,08:34:42.000,292,11017082,13565,0,1697704481,13035.272092489999,119.2592252100003,53461.86262128001 2023-10-19,08:34:43.000,292,11017086,13285,0,1697704482,13035.238410939994,119.27332346999901,53461.86262128001 2023-10-19,08:34:44.000,292,11017044,13125,0,1697704483,13035.238410939994,119.29447086000437,53461.96044096001 2023-10-19,08:34:45.000,292,11017139,13565,0,1697704484,13035.231674629998,119.30856912000309,53461.93249248001 2023-10-19,08:34:46.000,292,11017070,13405,0,1697704485,13035.272092489999,119.3226673800018,53461.93249248001 2023-10-19,08:34:47.000,292,11017062,13405,0,1697704486,13035.285565109989,119.30856912000309,53461.85563416 2023-10-19,08:34:48.000,292,11017041,13405,0,1697704487,13035.32598296999,119.31561825000244,53461.88358264001 2023-10-19,08:34:49.000,292,11017044,13485,0,1697704488,13035.285565109989,119.3579130299986,53461.85563416 2023-10-19,08:34:50.000,292,11017093,13325,0,1697704489,13035.339455589994,119.40020781000203,53461.81371144001 2023-10-19,08:34:51.000,292,11017085,13525,0,1697704490,13035.359664519994,119.42135520000011,53461.91851824 2023-10-19,08:34:52.000,292,11017023,13325,0,1697704491,13035.285565109989,119.41430607000075,53461.83467280001 2023-10-19,08:34:53.000,292,11017084,13605,0,1697704492,13035.184520459989,119.3720112900046,53461.820698560005 2023-10-19,08:34:54.000,292,11017088,13565,0,1697704493,13035.056530569993,119.30151999000373,53461.79275008001 2023-10-19,08:34:55.000,292,11017036,13965,0,1697704494,13034.975694849993,119.24512695000158,53461.85563416 2023-10-19,08:34:56.000,292,11017090,13245,0,1697704495,13034.874650199992,119.19578303999879,53461.83467280001 2023-10-19,08:34:57.000,292,11017046,13285,0,1697704496,13034.908331749997,119.20283216999815,53461.82768568 2023-10-19,08:34:58.000,292,11017054,13325,0,1697704497,13034.874650199992,119.20283216999815,53461.84864704 2023-10-19,08:34:59.000,292,11017073,13165,0,1697704498,13034.840968650002,119.27332346999901,53461.729866 2023-10-19,08:35:00.000,292,11017072,13045,0,1697704499,13034.854441269992,119.2592252100003,53461.80672432 2023-10-19,08:35:01.000,292,11017104,13325,0,1697704500,13034.814023409992,119.2592252100003,53461.73685312 2023-10-19,08:35:02.000,292,11017072,13525,0,1697704501,13034.894859129992,119.26627433999965,53461.81371144001 2023-10-19,08:35:03.000,292,11017093,13325,0,1697704502,13034.834232339992,119.33676564000052,53461.77877584 2023-10-19,08:35:04.000,292,11017056,13365,0,1697704503,13034.827496029997,119.37906042000395,53461.79275008001 2023-10-19,08:35:05.000,292,11017086,13565,0,1697704504,13034.800550790002,119.40020781000203,53461.7997372 2023-10-19,08:35:06.000,292,11017067,13445,0,1697704505,13034.766869239997,119.39315868000267,53461.85563416 2023-10-19,08:35:07.000,292,11017110,13085,0,1697704506,13034.706242449996,119.43545345999883,53461.771788720005 2023-10-19,08:35:08.000,292,11017099,13405,0,1697704507,13034.679297210001,119.42840432999947,53461.820698560005 2023-10-19,08:35:09.000,292,11017066,13165,0,1697704508,13034.746660309997,119.39315868000267,53461.92550536 2023-10-19,08:35:10.000,292,11017095,13325,0,1697704509,13034.712978759992,119.39315868000267,53461.890569760006 2023-10-19,08:35:11.000,292,11017127,13445,0,1697704510,13034.686033519996,119.37906042000395,53461.85563416 2023-10-19,08:35:12.000,292,11017071,13365,0,1697704511,13034.55804363,119.39315868000267,53461.7997372 2023-10-19,08:35:13.000,292,11017064,13805,0,1697704512,13034.5378347,119.44955172000482,53461.79275008001 2023-10-19,08:35:14.000,292,11017082,13405,0,1697704513,13034.544571009996,119.41430607000075,53461.890569760006 2023-10-19,08:35:15.000,292,11017063,13405,0,1697704514,13034.45699898,119.40725694000139,53461.86262128001 2023-10-19,08:35:16.000,292,11017066,13245,0,1697704515,13034.41658112,119.40725694000139,53461.79275008001 2023-10-19,08:35:17.000,292,11017033,13325,0,1697704516,13034.45026266999,119.40725694000139,53461.80672432 2023-10-19,08:35:18.000,292,11017123,13565,0,1697704517,13034.51762577,119.3720112900046,53461.84864704 2023-10-19,08:35:19.000,292,11017067,13525,0,1697704518,13034.5378347,119.34381476999988,53461.75781448 2023-10-19,08:35:20.000,292,11017091,13165,0,1697704519,13034.591725179991,119.38610955000331,53461.7997372 2023-10-19,08:35:21.000,292,11017039,13045,0,1697704520,13034.61867042,119.37906042000395,53461.74384024001 2023-10-19,08:35:22.000,292,11017087,13365,0,1697704521,13034.57825256,119.38610955000331,53461.70890464 2023-10-19,08:35:23.000,292,11017098,13485,0,1697704522,13034.591725179991,119.44955172000482,53461.729866 2023-10-19,08:35:24.000,292,11017082,13405,0,1697704523,13034.605197799996,119.47774824000226,53461.79275008001 2023-10-19,08:35:25.000,292,11017078,13165,0,1697704524,13034.544571009996,119.46364998000354,53461.7997372 2023-10-19,08:35:26.000,292,11017066,13365,0,1697704525,13034.55130731999,119.36496215999796,53461.78576296 2023-10-19,08:35:27.000,292,11017076,13205,0,1697704526,13034.45026266999,119.31561825000244,53461.73685312 2023-10-19,08:35:28.000,292,11017105,13365,0,1697704527,13034.47720791,119.28742172999773,53461.77877584 2023-10-19,08:35:29.000,292,11017072,13925,0,1697704528,13034.53109838999,119.24512695000158,53461.75781448 2023-10-19,08:35:30.000,292,11017077,13405,0,1697704529,13034.5378347,119.20988130000478,53461.84864704 2023-10-19,08:35:31.000,292,11017066,13325,0,1697704530,13034.544571009996,119.23102869000286,53461.82768568 2023-10-19,08:35:32.000,292,11017088,13245,0,1697704531,13034.524362079996,119.21693043000414,53461.80672432 2023-10-19,08:35:33.000,292,11017072,13365,0,1697704532,13034.5378347,119.21693043000414,53461.820698560005 2023-10-19,08:35:34.000,292,11017078,13565,0,1697704533,13034.564779939996,119.19578303999879,53461.820698560005 2023-10-19,08:35:35.000,292,11017087,13765,0,1697704534,13034.55130731999,119.18873390999943,53461.841659920006 2023-10-19,08:35:36.000,292,11017096,13445,0,1697704535,13034.53109838999,119.16758652000135,53461.890569760006 2023-10-19,08:35:37.000,292,11017058,13445,0,1697704536,13034.443526359995,119.2592252100003,53461.77877584 2023-10-19,08:35:38.000,292,11017116,13325,0,1697704537,13034.36942694999,119.2239795600035,53461.77877584 2023-10-19,08:35:39.000,292,11017073,13445,0,1697704538,13034.41658112,119.2592252100003,53461.82768568 2023-10-19,08:35:40.000,292,11017071,13365,0,1697704539,13034.45699898,119.21693043000414,53461.92550536 2023-10-19,08:35:41.000,292,11017104,13405,0,1697704540,13034.51088945999,119.20988130000478,53461.93249248001 2023-10-19,08:35:42.000,292,11017075,13485,0,1697704541,13034.544571009996,119.20283216999815,53461.94646672 2023-10-19,08:35:43.000,292,11017110,13365,0,1697704542,13034.51762577,119.21693043000414,53461.83467280001 2023-10-19,08:35:44.000,292,11017091,13365,0,1697704543,13034.59846149,119.20283216999815,53461.820698560005 2023-10-19,08:35:45.000,292,11017105,13245,0,1697704544,13034.686033519996,119.2239795600035,53461.91851824 2023-10-19,08:35:46.000,292,11017050,13405,0,1697704545,13034.699506140001,119.13939000000391,53461.96044096001 2023-10-19,08:35:47.000,292,11017112,13405,0,1697704546,13034.719715070001,119.13234087000455,53461.91851824 2023-10-19,08:35:48.000,292,11017063,13405,0,1697704547,13034.827496029997,119.14643913000327,53461.99537656 2023-10-19,08:35:49.000,292,11017116,13485,0,1697704548,13034.840968650002,119.13234087000455,53462.06524776 2023-10-19,08:35:50.000,292,11017121,13645,0,1697704549,13034.814023409992,119.16758652000135,53462.08620912 2023-10-19,08:35:51.000,292,11017119,13365,0,1697704550,13034.834232339992,119.20283216999815,53462.0442864 2023-10-19,08:35:52.000,292,11017099,13205,0,1697704551,13034.894859129992,119.13939000000391,53462.107170480005 2023-10-19,08:35:53.000,292,11017125,13605,0,1697704552,13034.942013300002,119.20283216999815,53462.07922200001 2023-10-19,08:35:54.000,292,11017132,13605,0,1697704553,13034.989167469997,119.21693043000414,53462.07922200001 2023-10-19,08:35:55.000,292,11017100,13485,0,1697704554,13035.029585329998,119.21693043000414,53462.26088712 2023-10-19,08:35:56.000,292,11017099,13685,0,1697704555,13035.070003189998,119.25217608000094,53462.26088712 2023-10-19,08:35:57.000,292,11017047,13565,0,1697704556,13035.009376399998,119.28037259999837,53462.28184848 2023-10-19,08:35:58.000,292,11017081,13445,0,1697704557,13034.968958539997,119.31561825000244,53462.26088712 2023-10-19,08:35:59.000,292,11017058,13645,0,1697704558,13035.022849020002,119.33676564000052,53462.3587068 2023-10-19,08:36:00.000,292,11017083,13405,0,1697704559,13035.022849020002,119.3226673800018,53462.372681040004 2023-10-19,08:36:01.000,292,11017131,13645,0,1697704560,13034.989167469997,119.35086389999924,53462.40761664 2023-10-19,08:36:02.000,292,11017057,13285,0,1697704561,13034.915068059992,119.40020781000203,53462.34473256001 2023-10-19,08:36:03.000,292,11017074,13525,0,1697704562,13034.901595440002,119.40020781000203,53462.36569392001 2023-10-19,08:36:04.000,292,11017116,13285,0,1697704563,13034.928540679997,119.40725694000139,53462.50543632001 2023-10-19,08:36:05.000,292,11017080,13645,0,1697704564,13034.867913889997,119.34381476999988,53462.52639768 2023-10-19,08:36:06.000,292,11017101,13925,0,1697704565,13034.948749609997,119.28742172999773,53462.50543632001 2023-10-19,08:36:07.000,292,11017072,13245,0,1697704566,13034.881386510002,119.24512695000158,53462.442552240005 2023-10-19,08:36:08.000,292,11017089,13805,0,1697704567,13034.982431160002,119.16053739000199,53462.51941056 2023-10-19,08:36:09.000,292,11017049,13045,0,1697704568,13035.036321639993,119.16758652000135,53462.58928176 2023-10-19,08:36:10.000,292,11017073,13565,0,1697704569,13035.090212119998,119.08299696000176,53462.6381916 2023-10-19,08:36:11.000,292,11017080,13325,0,1697704570,13035.157575219993,119.1111934799992,53462.67312720001 2023-10-19,08:36:12.000,292,11017053,13405,0,1697704571,13035.137366289993,119.10414434999984,53462.70107568001 2023-10-19,08:36:13.000,292,11017045,13405,0,1697704572,13035.137366289993,119.09709522000048,53462.708062800004 2023-10-19,08:36:14.000,292,11017098,13925,0,1697704573,13035.117157359993,119.01955479000026,53462.73601128 2023-10-19,08:36:15.000,292,11017132,13325,0,1697704574,13035.110421049998,118.97021088000474,53462.8128696 2023-10-19,08:36:16.000,292,11017091,13565,0,1697704575,13035.130629979998,118.89267045000452,53462.8128696 2023-10-19,08:36:17.000,292,11017096,13605,0,1697704576,13035.144102599988,118.82922828000301,53462.84780520001 2023-10-19,08:36:18.000,292,11017076,13485,0,1697704577,13035.157575219993,118.75168785000278,53462.76395976 2023-10-19,08:36:19.000,292,11017055,13285,0,1697704578,13035.197993079993,118.74463872000342,53462.8827408 2023-10-19,08:36:20.000,292,11017051,13645,0,1697704579,13035.251883559999,118.7305404600047,53462.945624880005 2023-10-19,08:36:21.000,292,11017080,13325,0,1697704580,13035.197993079993,118.70939306999935,53463.00850896001 2023-10-19,08:36:22.000,292,11017116,13485,0,1697704581,13035.231674629998,118.68824568000127,53463.07838016 2023-10-19,08:36:23.000,292,11017125,13445,0,1697704582,13035.090212119998,118.66004916000384,53462.994534720005 2023-10-19,08:36:24.000,292,11017051,13245,0,1697704583,13035.063266880003,118.58955786000297,53463.0224832 2023-10-19,08:36:25.000,292,11017103,13445,0,1697704584,13035.096948429993,118.53316482000082,53462.98754760001 2023-10-19,08:36:26.000,292,11017088,13285,0,1697704585,13035.063266880003,118.48382090999803,53463.07139304 2023-10-19,08:36:27.000,292,11017073,13365,0,1697704586,13035.016112709993,118.4556243900006,53463.00850896001 2023-10-19,08:36:28.000,292,11017081,13365,0,1697704587,13035.123893669988,118.4203787400038,53463.05741880001 2023-10-19,08:36:29.000,292,11017020,13285,0,1697704588,13035.231674629998,118.41332961000444,53463.1971612 2023-10-19,08:36:30.000,292,11017067,13245,0,1697704589,13035.32598296999,118.37103483000101,53463.18318696001 2023-10-19,08:36:31.000,292,11017114,13405,0,1697704590,13035.332719279999,118.3075926599995,53463.20414832001 2023-10-19,08:36:32.000,292,11017129,13285,0,1697704591,13035.420291309994,118.2723470100027,53463.211135440004 2023-10-19,08:36:33.000,292,11017044,13325,0,1697704592,13035.42702761999,118.2089048400012,53463.211135440004 2023-10-19,08:36:34.000,292,11017093,13525,0,1697704593,13035.50786333999,118.1736591900044,53463.23908392 2023-10-19,08:36:35.000,292,11017080,13245,0,1697704594,13035.642589539995,118.08202049999818,53463.3369036 2023-10-19,08:36:36.000,292,11017085,13445,0,1697704595,13035.70995263999,118.03972572000202,53463.36485208 2023-10-19,08:36:37.000,292,11017076,13525,0,1697704596,13035.743634189996,117.98333267999988,53463.448697520005 2023-10-19,08:36:38.000,292,11017106,13765,0,1697704597,13035.763843119996,117.9621852900018,53463.42773616 2023-10-19,08:36:39.000,292,11017073,13445,0,1697704598,13035.784052049996,117.96923442000116,53463.43472328 2023-10-19,08:36:40.000,292,11017143,13365,0,1697704599,13035.79752467,117.94808703000308,53463.53953008001 2023-10-19,08:36:41.000,292,11017096,13285,0,1697704600,13035.804260979996,117.97628355000052,53463.52555584 2023-10-19,08:36:42.000,292,11017050,13405,0,1697704601,13035.763843119996,117.9621852900018,53463.45568464 2023-10-19,08:36:43.000,292,11017100,13365,0,1697704602,13035.73689788,117.91989050999837,53463.52555584 2023-10-19,08:36:44.000,292,11017068,13445,0,1697704603,13035.743634189996,117.88464486000157,53463.69324672 2023-10-19,08:36:45.000,292,11017064,13325,0,1697704604,13035.75710681,117.79300617000263,53463.7211952 2023-10-19,08:36:46.000,292,11017067,13085,0,1697704605,13035.743634189996,117.69431835000432,53463.735169440006 2023-10-19,08:36:47.000,292,11017084,13445,0,1697704606,13035.66953477999,117.63792531000217,53463.651324 2023-10-19,08:36:48.000,292,11017129,13445,0,1697704607,13035.71668895,117.6167779200041,53463.714208080004 2023-10-19,08:36:49.000,292,11017081,13685,0,1697704608,13035.790788359991,117.59563052999874,53463.81901488 2023-10-19,08:36:50.000,292,11017115,13525,0,1697704609,13035.810997289991,117.62382705000346,53463.832989120005 2023-10-19,08:36:51.000,292,11017080,13325,0,1697704610,13035.851415149991,117.6026796599981,53463.91683456 2023-10-19,08:36:52.000,292,11017075,13525,0,1697704611,13035.804260979996,117.59563052999874,53463.902860320006 2023-10-19,08:36:53.000,292,11017092,13605,0,1697704612,13035.824469909996,117.52513922999788,53463.93779592 2023-10-19,08:36:54.000,292,11017095,13365,0,1697704613,13035.979405040001,117.45464793000428,53464.02164136001 2023-10-19,08:36:55.000,292,11017069,13445,0,1697704614,13036.019822900002,117.38415663000342,53464.04260272001 2023-10-19,08:36:56.000,292,11017050,13725,0,1697704615,13036.120867550002,117.34891097999935,53464.070551200006 2023-10-19,08:36:57.000,292,11017102,13405,0,1697704616,13036.262330060003,117.3700583700047,53464.08452544 2023-10-19,08:36:58.000,292,11017063,13165,0,1697704617,13036.390319949998,117.3700583700047,53464.13343528 2023-10-19,08:36:59.000,292,11017107,13525,0,1697704618,13036.54525507999,117.3559601099987,53464.23125496001 2023-10-19,08:37:00.000,292,11017049,13605,0,1697704619,13036.6934539,117.27137054999912,53464.32907464001 2023-10-19,08:37:01.000,292,11017058,13325,0,1697704620,13036.78776223999,117.21497751000425,53464.35702312001 2023-10-19,08:37:02.000,292,11017099,13565,0,1697704621,13036.87533427,117.09514230000059,53464.42689432001 2023-10-19,08:37:03.000,292,11017112,13445,0,1697704622,13036.94943367999,117.05284752000443,53464.39195872 2023-10-19,08:37:04.000,292,11017105,13365,0,1697704623,13037.117841430001,116.99645448000228,53464.46182992 2023-10-19,08:37:05.000,292,11017083,13445,0,1697704624,13037.185204529997,116.97530709000421,53464.58759808 2023-10-19,08:37:06.000,292,11017085,13445,0,1697704625,13037.272776559992,116.94006144000014,53464.61554656001 2023-10-19,08:37:07.000,292,11017058,13245,0,1697704626,13037.380557520002,116.93301231000078,53464.70637912 2023-10-19,08:37:08.000,292,11017102,13565,0,1697704627,13037.528756339998,116.86252100999991,53464.81817304 2023-10-19,08:37:09.000,292,11017092,13405,0,1697704628,13037.717373019994,116.84842275000119,53464.97188968 2023-10-19,08:37:10.000,292,11017075,13245,0,1697704629,13037.838626599994,116.86252100999991,53464.99285104 2023-10-19,08:37:11.000,292,11017101,13245,0,1697704630,13037.9733528,116.80612796999776,53465.11861920001 2023-10-19,08:37:12.000,292,11017092,13405,0,1697704631,13038.05418852,116.7990788399984,53465.20945176 2023-10-19,08:37:13.000,292,11017135,13245,0,1697704632,13038.06766113999,116.79202970999904,53465.16752904001 2023-10-19,08:37:14.000,292,11017097,13445,0,1697704633,13038.25627782,116.67924363000202,53465.33521992001 2023-10-19,08:37:15.000,292,11017137,13645,0,1697704634,13038.465103429997,116.53121190000093,53465.55182064001 2023-10-19,08:37:16.000,292,11017096,13365,0,1697704635,13038.673929039993,116.42547495000326,53465.64964032001 2023-10-19,08:37:17.000,292,11017089,13525,0,1697704636,13038.849073099998,116.34088539000368,53465.74047288001 2023-10-19,08:37:18.000,292,11017110,13445,0,1697704637,13038.997271919994,116.34088539000368,53465.76143424 2023-10-19,08:37:19.000,292,11017072,13125,0,1697704638,13039.18588859999,116.34088539000368,53465.94309936 2023-10-19,08:37:20.000,292,11017094,13325,0,1697704639,13039.37450528,116.36203278000175,53466.026944799996 2023-10-19,08:37:21.000,292,11017096,13525,0,1697704640,13039.569858269992,116.39727842999855,53466.131751600005 2023-10-19,08:37:22.000,292,11017051,13205,0,1697704641,13039.664166609997,116.4184258200039,53466.229571280004 2023-10-19,08:37:23.000,292,11017085,13525,0,1697704642,13039.758474950002,116.38318016999983,53466.362326559996 2023-10-19,08:37:24.000,292,11017082,13285,0,1697704643,13039.994245799993,116.32678712999768,53466.5509788 2023-10-19,08:37:25.000,292,11017067,13285,0,1697704644,13040.108763069999,116.3056397399996,53466.67674696001 2023-10-19,08:37:26.000,292,11017090,13485,0,1697704645,13040.277170819994,116.3056397399996,53466.76757952 2023-10-19,08:37:27.000,292,11017117,13245,0,1697704646,13040.317588679995,116.28449235000153,53466.802515120005 2023-10-19,08:37:28.000,292,11017128,13285,0,1697704647,13040.52641428999,116.24924670000473,53466.97719312 2023-10-19,08:37:29.000,292,11017105,13365,0,1697704648,13040.640931559996,116.28449235000153,53467.11693552 2023-10-19,08:37:30.000,292,11017066,13445,0,1697704649,13040.728503589991,116.22105018000002,53467.2147552 2023-10-19,08:37:31.000,292,11017060,13285,0,1697704650,13040.782394069996,116.2421975699981,53467.34052336 2023-10-19,08:37:32.000,292,11017107,13405,0,1697704651,13040.768921449991,116.2069519200013,53467.39642032001 2023-10-19,08:37:33.000,292,11017110,13685,0,1697704652,13040.816075620001,116.108264100003,53467.536162719996 2023-10-19,08:37:34.000,292,11017098,13685,0,1697704653,13040.930592889992,116.06596931999957,53467.63398240001 2023-10-19,08:37:35.000,292,11017104,13365,0,1697704654,13040.944065509997,115.9954780199987,53467.78071192001 2023-10-19,08:37:36.000,292,11017083,13365,0,1697704655,13041.018164920002,115.9954780199987,53467.857570240005 2023-10-19,08:37:37.000,292,11017080,13485,0,1697704656,13041.004692299997,115.92498671999783,53467.82263464 2023-10-19,08:37:38.000,292,11017097,13925,0,1697704657,13041.058582780002,115.81220064000081,53467.94141568 2023-10-19,08:37:39.000,292,11017096,13765,0,1697704658,13041.186572669998,115.76285672999802,53468.04622248001 2023-10-19,08:37:40.000,292,11017115,13405,0,1697704659,13041.280881009989,115.66416890999972,53468.17897776 2023-10-19,08:37:41.000,292,11017066,13165,0,1697704660,13041.375189349994,115.62892326000292,53468.31872016 2023-10-19,08:37:42.000,292,11017124,13405,0,1697704661,13041.44255244999,115.59367760999885,53468.2977588 2023-10-19,08:37:43.000,292,11017109,13405,0,1697704662,13041.50991555,115.57253022000077,53468.409552720004 2023-10-19,08:37:44.000,292,11017106,13165,0,1697704663,13041.496442929994,115.5513828300027,53468.41653984 2023-10-19,08:37:45.000,292,11017051,13285,0,1697704664,13041.56380602999,115.49498979000055,53468.54929512001 2023-10-19,08:37:46.000,292,11017072,13485,0,1697704665,13041.59075127,115.45269501000439,53468.59121784001 2023-10-19,08:37:47.000,292,11017095,13445,0,1697704666,13041.68505960999,115.34695805999945,53468.72397312 2023-10-19,08:37:48.000,292,11017101,13445,0,1697704667,13041.62443281999,115.31171241000266,53468.8217928 2023-10-19,08:37:49.000,292,11017123,13325,0,1697704668,13041.66485067999,115.22712285000307,53468.8217928 2023-10-19,08:37:50.000,292,11017090,13365,0,1697704669,13041.658114369995,115.19892632999836,53468.94057384 2023-10-19,08:37:51.000,292,11017154,13245,0,1697704670,13041.62443281999,115.1566315500022,53469.04538064 2023-10-19,08:37:52.000,292,11017124,13245,0,1697704671,13041.637905439995,115.08614025000134,53469.05935488 2023-10-19,08:37:53.000,292,11017083,13765,0,1697704672,13041.597487579995,114.96630503999768,53469.01743216 2023-10-19,08:37:54.000,292,11017083,13365,0,1697704673,13041.6109602,114.88876461000473,53469.1362132 2023-10-19,08:37:55.000,292,11017073,13405,0,1697704674,13041.64464174999,114.7971259199985,53469.28992984001 2023-10-19,08:37:56.000,292,11017091,13285,0,1697704675,13041.658114369995,114.7971259199985,53469.28992984001 2023-10-19,08:37:57.000,292,11017074,13405,0,1697704676,13041.64464174999,114.75483114000235,53469.33883968001 2023-10-19,08:37:58.000,292,11017051,13565,0,1697704677,13041.65137806,114.71253635999892,53469.35980104001 2023-10-19,08:37:59.000,292,11017027,13445,0,1697704678,13041.67158699,114.71958548999828,53469.436659360006 2023-10-19,08:38:00.000,292,11017071,13525,0,1697704679,13041.69179592,114.66319245000341,53469.51351768 2023-10-19,08:38:01.000,292,11017110,13525,0,1697704680,13041.637905439995,114.6349959299987,53469.47858208001 2023-10-19,08:38:02.000,292,11017056,13565,0,1697704681,13041.67158699,114.51516072000231,53469.534479040005 2023-10-19,08:38:03.000,292,11017093,13445,0,1697704682,13041.718741159995,114.42352203000337,53469.64627296001 2023-10-19,08:38:04.000,292,11017085,13645,0,1697704683,13041.85346736,114.33893247000378,53469.76505400001 2023-10-19,08:38:05.000,292,11017099,13565,0,1697704684,13041.91409415,114.26844117000292,53469.79300248001 2023-10-19,08:38:06.000,292,11017127,13365,0,1697704685,13041.981457249996,114.19794987000205,53469.87684792 2023-10-19,08:38:07.000,292,11017090,13285,0,1697704686,13041.961248319996,114.16975335000461,53469.79300248001 2023-10-19,08:38:08.000,292,11017081,13445,0,1697704687,13042.028611419992,114.1415568299999,53469.87684792 2023-10-19,08:38:09.000,292,11017075,13525,0,1697704688,13042.176810240002,114.07106552999903,53469.95370624 2023-10-19,08:38:10.000,292,11017096,13285,0,1697704689,13042.284591199998,113.95827945000201,53470.037551680005 2023-10-19,08:38:11.000,292,11017041,13525,0,1697704690,13042.392372159993,113.91598466999858,53470.10043576001 2023-10-19,08:38:12.000,292,11017117,13325,0,1697704691,13042.493416809994,113.83844423999835,53470.14235848 2023-10-19,08:38:13.000,292,11017107,13405,0,1697704692,13042.668560869999,113.86664076000307,53470.24716528001 2023-10-19,08:38:14.000,292,11017167,13765,0,1697704693,13042.88412278999,113.81024772000092,53470.3589592 2023-10-19,08:38:15.000,292,11017086,13605,0,1697704694,13043.01211268,113.82434597999963,53470.40786904 2023-10-19,08:38:16.000,292,11017114,13605,0,1697704695,13043.167047809991,113.81729685000028,53470.50568872 2023-10-19,08:38:17.000,292,11017066,13205,0,1697704696,13043.241147219996,113.77500207000412,53470.53363720001 2023-10-19,08:38:18.000,292,11017092,13445,0,1697704697,13043.348928179992,113.75385467999877,53470.63145688001 2023-10-19,08:38:19.000,292,11017070,13525,0,1697704698,13043.537544860003,113.66926511999918,53470.778186400006 2023-10-19,08:38:20.000,292,11017070,13245,0,1697704699,13043.692479989993,113.57057730000088,53470.91792880001 2023-10-19,08:38:21.000,292,11017098,13765,0,1697704700,13043.766579399999,113.5494299100028,53470.98081288 2023-10-19,08:38:22.000,292,11017082,13125,0,1697704701,13043.94845977,113.52123338999809,53471.1275424 2023-10-19,08:38:23.000,292,11017109,13445,0,1697704702,13043.9686687,113.50008600000001,53471.092606800004 2023-10-19,08:38:24.000,292,11017080,13485,0,1697704703,13044.12360382999,113.42959469999914,53471.21837496 2023-10-19,08:38:25.000,292,11017103,13365,0,1697704704,13044.197703239995,113.42254556999978,53471.337156 2023-10-19,08:38:26.000,292,11017057,13325,0,1697704705,13044.278538959996,113.35910339999828,53471.427988560004 2023-10-19,08:38:27.000,292,11017064,13565,0,1697704706,13044.258330029996,113.38025079000363,53471.44196280001 2023-10-19,08:38:28.000,292,11017065,13405,0,1697704707,13044.352638370001,113.38729992000299,53471.57471808 2023-10-19,08:38:29.000,292,11017086,13245,0,1697704708,13044.420001469996,113.44369295999786,53471.72843472 2023-10-19,08:38:30.000,292,11017104,13645,0,1697704709,13044.440210399996,113.49303687000065,53471.80529304001 2023-10-19,08:38:31.000,292,11017109,13525,0,1697704710,13044.440210399996,113.47893861000193,53471.84721576 2023-10-19,08:38:32.000,292,11017065,13325,0,1697704711,13044.433474090001,113.4366438299985,53471.93804832 2023-10-19,08:38:33.000,292,11017089,13365,0,1697704712,13044.453683020001,113.38729992000299,53471.952022560006 2023-10-19,08:38:34.000,292,11017108,13485,0,1697704713,13044.406528849991,113.35910339999828,53472.04285512001 2023-10-19,08:38:35.000,292,11017073,13165,0,1697704714,13044.386319919991,113.3027103600034,53472.07080360001 2023-10-19,08:38:36.000,292,11017063,13405,0,1697704715,13044.453683020001,113.26746470999933,53472.23849448001 2023-10-19,08:38:37.000,292,11017084,13325,0,1697704716,13044.433474090001,113.26041557999997,53472.29439144 2023-10-19,08:38:38.000,292,11017103,13525,0,1697704717,13044.379583609996,113.30975949000276,53472.266442960004 2023-10-19,08:38:39.000,292,11017053,13805,0,1697704718,13044.366110989991,113.36615253000491,53472.35727552001 2023-10-19,08:38:40.000,292,11017095,13765,0,1697704719,13044.406528849991,113.39434905000235,53472.37823688001 2023-10-19,08:38:41.000,292,11017114,13365,0,1697704720,13044.386319919991,113.39434905000235,53472.40618536001 2023-10-19,08:38:42.000,292,11017126,13405,0,1697704721,13044.352638370001,113.42254556999978,53472.35727552001 2023-10-19,08:38:43.000,292,11017086,13365,0,1697704722,13044.318956819996,113.4366438299985,53472.39221112 2023-10-19,08:38:44.000,292,11017125,13525,0,1697704723,13044.399792539996,113.38729992000299,53472.57387624001 2023-10-19,08:38:45.000,292,11017070,13245,0,1697704724,13044.399792539996,113.40844731000107,53472.53894064 2023-10-19,08:38:46.000,292,11017088,13485,0,1697704725,13044.406528849991,113.38025079000363,53472.6297732 2023-10-19,08:38:47.000,292,11017084,13245,0,1697704726,13044.33242944,113.39434905000235,53472.54592776001 2023-10-19,08:38:48.000,292,11017073,13085,0,1697704727,13044.372847300001,113.38025079000363,53472.60881184 2023-10-19,08:38:49.000,292,11017102,13805,0,1697704728,13044.453683020001,113.34500513999956,53472.65772168 2023-10-19,08:38:50.000,292,11017092,14045,0,1697704729,13044.500837189997,113.29566123000404,53472.671695920006 2023-10-19,08:38:51.000,292,11017090,13685,0,1697704730,13044.615354460002,113.26041557999997,53472.769515600005 2023-10-19,08:38:52.000,292,11017112,13445,0,1697704731,13044.682717559997,113.19697340999846,53472.76252848001 2023-10-19,08:38:53.000,292,11017090,13565,0,1697704732,13044.770289589993,113.14762950000295,53472.75554136 2023-10-19,08:38:54.000,292,11017101,13445,0,1697704733,13044.918488409989,113.14762950000295,53472.86034816001 2023-10-19,08:38:55.000,292,11017106,13245,0,1697704734,13045.03974198999,113.14058037000359,53472.90925800001 2023-10-19,08:38:56.000,292,11017081,13485,0,1697704735,13045.134050329994,113.16877689000103,53472.91624512 2023-10-19,08:38:57.000,292,11017053,13365,0,1697704736,13045.12731402,113.12648211000487,53472.937206480005 2023-10-19,08:38:58.000,292,11017103,13565,0,1697704737,13045.22162235999,113.11238384999888,53472.96515496 2023-10-19,08:38:59.000,292,11017085,13605,0,1697704738,13045.36982118,113.04894168000465,53473.09092312 2023-10-19,08:39:00.000,292,11017085,13645,0,1697704739,13045.538228929996,113.03484341999865,53473.153807200004 2023-10-19,08:39:01.000,292,11017115,13405,0,1697704740,13045.679691439997,112.97845038000378,53473.21669128001 2023-10-19,08:39:02.000,292,11017123,13605,0,1697704741,13045.868308119992,112.9925486400025,53473.30053672 2023-10-19,08:39:03.000,292,11017066,13445,0,1697704742,13045.908725979993,112.97140125000442,53473.34944656 2023-10-19,08:39:04.000,292,11017071,13205,0,1697704743,13046.104078969998,112.97140125000442,53473.40534352 2023-10-19,08:39:05.000,292,11017074,13565,0,1697704744,13046.265750409999,113.00664690000121,53473.52412456 2023-10-19,08:39:06.000,292,11017078,13445,0,1697704745,13046.40721292,113.02779428999929,53473.59399576 2023-10-19,08:39:07.000,292,11017049,13365,0,1697704746,13046.48804864,113.07713820000208,53473.58700864 2023-10-19,08:39:08.000,292,11017070,13525,0,1697704747,13046.62277483999,113.07713820000208,53473.73373816 2023-10-19,08:39:09.000,292,11017117,13525,0,1697704748,13046.784446279991,113.04894168000465,53473.824570720004 2023-10-19,08:39:10.000,292,11017118,13365,0,1697704749,13046.898963549997,113.04189254999801,53473.9223904 2023-10-19,08:39:11.000,292,11017129,13445,0,1697704750,13046.919172479997,112.9925486400025,53473.943351760005 2023-10-19,08:39:12.000,292,11017062,13045,0,1697704751,13046.973062960002,113.02779428999929,53474.111042640005 2023-10-19,08:39:13.000,292,11017094,13405,0,1697704752,13046.925908789992,113.02779428999929,53474.0970684 2023-10-19,08:39:14.000,292,11017038,13085,0,1697704753,13046.966326649992,113.02074515999993,53474.159952480004 2023-10-19,08:39:15.000,292,11017057,13605,0,1697704754,13047.121261779997,112.91500821000227,53474.36257896 2023-10-19,08:39:16.000,292,11017109,13525,0,1697704755,13047.202097499998,112.8445169100014,53474.45341152 2023-10-19,08:39:17.000,292,11017099,13405,0,1697704756,13047.235779049988,112.78812386999925,53474.46738576001 2023-10-19,08:39:18.000,292,11017056,13645,0,1697704757,13047.303142149998,112.72468169999775,53474.5512312 2023-10-19,08:39:19.000,292,11017079,13765,0,1697704758,13047.377241559989,112.71058343999903,53474.60014104 2023-10-19,08:39:20.000,292,11017094,13925,0,1697704759,13047.390714179994,112.69648518000031,53474.683986480006 2023-10-19,08:39:21.000,292,11017089,13605,0,1697704760,13047.47828620999,112.70353430999967,53474.72590920001 2023-10-19,08:39:22.000,292,11017069,13445,0,1697704761,13047.390714179994,112.6471412700048,53474.80276752001 2023-10-19,08:39:23.000,292,11017102,13165,0,1697704762,13047.458077279989,112.6471412700048,53474.85866448 2023-10-19,08:39:24.000,292,11017121,13605,0,1697704763,13047.55912192999,112.61894475000008,53474.949497040005 2023-10-19,08:39:25.000,292,11017019,13685,0,1697704764,13047.66690289,112.55550257999857,53475.02635536 2023-10-19,08:39:26.000,292,11017066,13485,0,1697704765,13047.774683849995,112.52730606000114,53475.166097760004 2023-10-19,08:39:27.000,292,11017084,13445,0,1697704766,13047.84878326,112.49206041000434,53475.17308488 2023-10-19,08:39:28.000,292,11017101,13565,0,1697704767,13047.855519569996,112.45681476000027,53475.166097760004 2023-10-19,08:39:29.000,292,11017100,13325,0,1697704768,13047.92961898,112.40042171999812,53475.22898184001 2023-10-19,08:39:30.000,292,11017121,13245,0,1697704769,13048.044136249991,112.37222520000068,53475.31282728 2023-10-19,08:39:31.000,292,11017102,13405,0,1697704770,13048.185598759992,112.35812694000197,53475.30584016001 2023-10-19,08:39:32.000,292,11017048,13605,0,1697704771,13048.205807689992,112.3228812899979,53475.31282728 2023-10-19,08:39:33.000,292,11017073,13405,0,1697704772,13048.158653519997,112.30173389999982,53475.403659840005 2023-10-19,08:39:34.000,292,11017090,13365,0,1697704773,13048.219280309997,112.2876356400011,53475.50846664 2023-10-19,08:39:35.000,292,11017072,13245,0,1697704774,13048.266434479992,112.30878302999918,53475.501479520004 2023-10-19,08:39:36.000,292,11017079,13365,0,1697704775,13048.279907099997,112.2876356400011,53475.48051816 2023-10-19,08:39:37.000,292,11017090,13605,0,1697704776,13048.158653519997,112.23124259999895,53475.47353104001 2023-10-19,08:39:38.000,292,11017074,13445,0,1697704777,13048.199071379997,112.14665303999936,53475.529428 2023-10-19,08:39:39.000,292,11017112,13485,0,1697704778,13048.300116029997,112.09026000000449,53475.690131760006 2023-10-19,08:39:40.000,292,11017067,13045,0,1697704779,13048.421369609998,112.09026000000449,53475.73205448001 2023-10-19,08:39:41.000,292,11017085,13365,0,1697704780,13048.515677949988,112.13255478000065,53475.76699008 2023-10-19,08:39:42.000,292,11017086,13485,0,1697704781,13048.448314849993,112.12550565000129,53475.92070672 2023-10-19,08:39:43.000,292,11017073,13285,0,1697704782,13048.394424370003,112.09026000000449,53475.836861280004 2023-10-19,08:39:44.000,292,11017043,12925,0,1697704783,13048.468523779993,112.05501435000042,53475.87179688 2023-10-19,08:39:45.000,292,11017054,13245,0,1697704784,13048.569568429994,112.02681783000298,53475.99057792 2023-10-19,08:39:46.000,292,11017080,13325,0,1697704785,13048.609986289994,111.9422282700034,53476.11634608001 2023-10-19,08:39:47.000,292,11017081,13525,0,1697704786,13048.643667839999,111.92813001000468,53476.10237184 2023-10-19,08:39:48.000,292,11017077,13245,0,1697704787,13048.77839403999,111.85058958000445,53476.17923016 2023-10-19,08:39:49.000,292,11017067,13325,0,1697704788,13048.98721965,111.76600002000487,53476.291024080005 2023-10-19,08:39:50.000,292,11017074,13405,0,1697704789,13049.054582749995,111.71665611000208,53476.304998319996 2023-10-19,08:39:51.000,292,11017099,13685,0,1697704790,13049.202781569991,111.72370524000144,53476.39583088 2023-10-19,08:39:52.000,292,11017135,13405,0,1697704791,13049.263408359991,111.72370524000144,53476.458714960005 2023-10-19,08:39:53.000,292,11017059,13605,0,1697704792,13049.222990499991,111.77304915000423,53476.42377936 2023-10-19,08:39:54.000,292,11017054,13325,0,1697704793,13049.290353600001,111.80124567000166,53476.507624800004 2023-10-19,08:39:55.000,292,11017110,13325,0,1697704794,13049.344244079992,111.8294421899991,53476.61941872001 2023-10-19,08:39:56.000,292,11017062,13485,0,1697704795,13049.350980390001,111.78009828000359,53476.71723840001 2023-10-19,08:39:57.000,292,11017058,13485,0,1697704796,13049.324035149992,111.77304915000423,53476.71025128 2023-10-19,08:39:58.000,292,11017100,13645,0,1697704797,13049.330771460001,111.74485262999951,53476.78710960001 2023-10-19,08:39:59.000,292,11017071,13565,0,1697704798,13049.350980390001,111.70960698000272,53476.87794216 2023-10-19,08:40:00.000,292,11017070,13325,0,1697704799,13049.391398250002,111.72370524000144,53476.96877472 2023-10-19,08:40:01.000,292,11017109,13485,0,1697704800,13049.384661939992,111.73780350000015,53476.961787600005 2023-10-19,08:40:02.000,292,11017067,13365,0,1697704801,13049.270144670001,111.75190175999887,53476.95480048001 2023-10-19,08:40:03.000,292,11017104,13245,0,1697704802,13049.18930895,111.75895088999823,53477.04563304 2023-10-19,08:40:04.000,292,11017093,13605,0,1697704803,13049.175836329996,111.73780350000015,53477.10153000001 2023-10-19,08:40:05.000,292,11017093,13365,0,1697704804,13049.155627399996,111.7307543700008,53477.12249136001 2023-10-19,08:40:06.000,292,11017146,13445,0,1697704805,13049.10173691999,111.71665611000208,53477.143452719996 2023-10-19,08:40:07.000,292,11017083,13365,0,1697704806,13048.94680179,111.73780350000015,53477.09454288 2023-10-19,08:40:08.000,292,11017058,13485,0,1697704807,13048.96027440999,111.68845959000464,53477.22031104001 2023-10-19,08:40:09.000,292,11017085,13325,0,1697704808,13048.933329169995,111.60387002999778,53477.276208 2023-10-19,08:40:10.000,292,11017068,13205,0,1697704809,13048.87943868999,111.60387002999778,53477.24127240001 2023-10-19,08:40:11.000,292,11017090,13445,0,1697704810,13048.852493449995,111.56157525000162,53477.29018224001 2023-10-19,08:40:12.000,292,11017068,13605,0,1697704811,13048.744712489999,111.5192804699982,53477.276208 2023-10-19,08:40:13.000,292,11017067,13445,0,1697704812,13048.69755831999,111.47698569000204,53477.297169360005 2023-10-19,08:40:14.000,292,11017093,13125,0,1697704813,13048.751448799994,111.42764177999925,53477.367040560006 2023-10-19,08:40:15.000,292,11017112,13605,0,1697704814,13048.724503559999,111.39944526000181,53477.38800192001 2023-10-19,08:40:16.000,292,11017105,13125,0,1697704815,13048.67734938999,111.3360030900003,53477.37402768 2023-10-19,08:40:17.000,292,11017083,13205,0,1697704816,13048.596513669989,111.37124874000438,53477.33909208001 2023-10-19,08:40:18.000,292,11017095,13205,0,1697704817,13048.562832119998,111.34305221999966,53477.36005344001 2023-10-19,08:40:19.000,292,11017089,13245,0,1697704818,13048.643667839999,111.27961004999815,53477.42293752 2023-10-19,08:40:20.000,292,11017078,13445,0,1697704819,13048.603249979999,111.237315270002,53477.38800192001 2023-10-19,08:40:21.000,292,11017070,13285,0,1697704820,13048.650404149994,111.22321701000328,53477.54171856 2023-10-19,08:40:22.000,292,11017119,13485,0,1697704821,13048.609986289994,111.19502048999857,53477.450886 2023-10-19,08:40:23.000,292,11017131,13565,0,1697704822,13048.481996399998,111.21616788000392,53477.35306632 2023-10-19,08:40:24.000,292,11017121,13365,0,1697704823,13048.475260089988,111.20911875000456,53477.40896328001 2023-10-19,08:40:25.000,292,11017071,13525,0,1697704824,13048.387688059993,111.24436440000136,53477.42293752 2023-10-19,08:40:26.000,292,11017047,13325,0,1697704825,13048.306852339992,111.23026614000264,53477.49280872 2023-10-19,08:40:27.000,292,11017022,13565,0,1697704826,13048.192335070002,111.24436440000136,53477.45787312001 2023-10-19,08:40:28.000,292,11017103,13685,0,1697704827,13048.111499350001,111.1245291899977,53477.44389888 2023-10-19,08:40:29.000,292,11017097,13485,0,1697704828,13048.098026729996,111.0258413699994,53477.478834479996 2023-10-19,08:40:30.000,292,11017131,13165,0,1697704829,13048.050872560001,110.96944833000452,53477.49979584 2023-10-19,08:40:31.000,292,11017076,13125,0,1697704830,13047.97003684,110.91305529000238,53477.44389888 2023-10-19,08:40:32.000,292,11017114,13405,0,1697704831,13047.963300529991,110.8778096399983,53477.44389888 2023-10-19,08:40:33.000,292,11017095,13285,0,1697704832,13047.943091599991,110.84256399000151,53477.36005344001 2023-10-19,08:40:34.000,292,11017087,13285,0,1697704833,13047.875728499996,110.81436747000407,53477.367040560006 2023-10-19,08:40:35.000,292,11017056,13525,0,1697704834,13047.86899219,110.76502356000128,53477.47184736 2023-10-19,08:40:36.000,292,11017089,13285,0,1697704835,13047.90941005,110.70863051999913,53477.43691176001 2023-10-19,08:40:37.000,292,11017104,13605,0,1697704836,13047.855519569996,110.72272877999785,53477.42293752 2023-10-19,08:40:38.000,292,11017097,13405,0,1697704837,13047.875728499996,110.63813921999827,53477.44389888 2023-10-19,08:40:39.000,292,11017115,13245,0,1697704838,13047.84878326,110.66633574000298,53477.297169360005 2023-10-19,08:40:40.000,292,11017099,13605,0,1697704839,13047.956564219996,110.60289357000147,53477.39498904 2023-10-19,08:40:41.000,292,11017111,13365,0,1697704840,13047.976773149996,110.58879531000275,53477.42293752 2023-10-19,08:40:42.000,292,11017098,13565,0,1697704841,13047.94982791,110.5324022700006,53477.29018224001 2023-10-19,08:40:43.000,292,11017077,13325,0,1697704842,13048.017191009996,110.5324022700006,53477.415950400005 2023-10-19,08:40:44.000,292,11017058,13765,0,1697704843,13048.124971969992,110.53945139999996,53477.49979584 2023-10-19,08:40:45.000,292,11017077,13445,0,1697704844,13048.071081490001,110.51830401000188,53477.50678296001 2023-10-19,08:40:46.000,292,11017134,13565,0,1697704845,13048.044136249991,110.52535314000124,53477.47184736 2023-10-19,08:40:47.000,292,11017102,13365,0,1697704846,13047.90941005,110.4971566200038,53477.43691176001 2023-10-19,08:40:48.000,292,11017076,13405,0,1697704847,13047.88246480999,110.50420575000317,53477.47184736 2023-10-19,08:40:49.000,292,11017083,13845,0,1697704848,13047.84204694999,110.51830401000188,53477.47184736 2023-10-19,08:40:50.000,292,11017074,13685,0,1697704849,13047.78142015999,110.47600922999845,53477.48582160001 2023-10-19,08:40:51.000,292,11017103,13605,0,1697704850,13047.72079336999,110.46191096999974,53477.50678296001 2023-10-19,08:40:52.000,292,11017035,13445,0,1697704851,13047.70058443999,110.41961619000358,53477.48582160001 2023-10-19,08:40:53.000,292,11017110,13605,0,1697704852,13047.633221339995,110.40551793000486,53477.450886 2023-10-19,08:40:54.000,292,11017098,13245,0,1697704853,13047.64669396,110.31387923999864,53477.464860240005 2023-10-19,08:40:55.000,292,11017097,13325,0,1697704854,13047.54564931,110.25043707000441,53477.464860240005 2023-10-19,08:40:56.000,292,11017092,13525,0,1697704855,13047.53891299999,110.14470011999947,53477.42293752 2023-10-19,08:40:57.000,292,11017064,13765,0,1697704856,13047.410923109994,110.0883070800046,53477.38800192001 2023-10-19,08:40:58.000,292,11017075,13245,0,1697704857,13047.377241559989,109.99666838999838,53477.38800192001 2023-10-19,08:40:59.000,292,11017034,13445,0,1697704858,13047.424395729999,109.93322622000414,53477.367040560006 2023-10-19,08:41:00.000,292,11017091,13765,0,1697704859,13047.51870406999,109.84863666000456,53477.43691176001 2023-10-19,08:41:01.000,292,11017096,13485,0,1697704860,13047.511967759994,109.7640470999977,53477.38800192001 2023-10-19,08:41:02.000,292,11017141,13765,0,1697704861,13047.464813589999,109.70765406000282,53477.346079200004 2023-10-19,08:41:03.000,292,11017109,13765,0,1697704862,13047.357032629989,109.6653592799994,53477.33210496 2023-10-19,08:41:04.000,292,11017081,13165,0,1697704863,13047.357032629989,109.59486797999853,53477.28319512 2023-10-19,08:41:05.000,292,11017105,13165,0,1697704864,13047.390714179994,109.5314258100043,53477.32511784 2023-10-19,08:41:06.000,292,11017071,13325,0,1697704865,13047.370505249994,109.44683625000471,53477.276208 2023-10-19,08:41:07.000,292,11017102,13365,0,1697704866,13047.336823699989,109.39749234000192,53477.26922088001 2023-10-19,08:41:08.000,292,11017063,13405,0,1697704867,13047.390714179994,109.34814842999913,53477.276208 2023-10-19,08:41:09.000,292,11017072,13565,0,1697704868,13047.451340969994,109.29880452000361,53477.276208 2023-10-19,08:41:10.000,292,11017093,13685,0,1697704869,13047.437868349989,109.29175539000425,53477.24127240001 2023-10-19,08:41:11.000,292,11017130,13605,0,1697704870,13047.330087389993,109.24946061000082,53477.26922088001 2023-10-19,08:41:12.000,292,11017084,13485,0,1697704871,13047.249251669993,109.20011669999803,53477.22031104001 2023-10-19,08:41:13.000,292,11017083,13925,0,1697704872,13047.229042739993,109.11552713999845,53477.22031104001 2023-10-19,08:41:14.000,292,11017115,13605,0,1697704873,13047.222306429998,109.05913410000358,53477.22031104001 2023-10-19,08:41:15.000,292,11017089,13285,0,1697704874,13047.175152260003,108.97454454000399,53477.248259520005 2023-10-19,08:41:16.000,292,11017092,13485,0,1697704875,13047.148207019993,108.91815150000184,53477.178388320004 2023-10-19,08:41:17.000,292,11017112,13765,0,1697704876,13047.067371299992,108.84766020000097,53477.24127240001 2023-10-19,08:41:18.000,292,11017089,13205,0,1697704877,13046.959590339997,108.81946368000354,53477.17140120001 2023-10-19,08:41:19.000,292,11017049,13325,0,1697704878,13046.919172479997,108.70667759999924,53477.143452719996 2023-10-19,08:41:20.000,292,11017140,13525,0,1697704879,13046.824864139991,108.62913716999901,53477.1364656 2023-10-19,08:41:21.000,292,11017098,13485,0,1697704880,13046.7305558,108.51635109000199,53477.12249136001 2023-10-19,08:41:22.000,292,11017105,13565,0,1697704881,13046.636247459996,108.41061414000433,53477.04563304 2023-10-19,08:41:23.000,292,11017090,13485,0,1697704882,13046.616038529995,108.35422110000218,53477.03864592 2023-10-19,08:41:24.000,292,11017126,13525,0,1697704883,13046.703610559991,108.3189754499981,53477.12249136001 2023-10-19,08:41:25.000,292,11017063,13245,0,1697704884,13046.717083179996,108.36127023000154,53477.129478480005 2023-10-19,08:41:26.000,292,11017080,13405,0,1697704885,13046.676665319996,108.38241761999961,53477.04563304 2023-10-19,08:41:27.000,292,11017138,12725,0,1697704886,13046.535202809995,108.38946674999897,53476.98274896001 2023-10-19,08:41:28.000,292,11017072,13445,0,1697704887,13046.494784949995,108.34012284000346,53476.93383912001 2023-10-19,08:41:29.000,292,11017125,13405,0,1697704888,13046.40721292,108.31192631999875,53476.88492928001 2023-10-19,08:41:30.000,292,11017073,13205,0,1697704889,13046.38026767999,108.21323850000044,53476.87794216 2023-10-19,08:41:31.000,292,11017058,13405,0,1697704890,13046.33984981999,108.13569807000022,53476.912877760005 2023-10-19,08:41:32.000,292,11017086,13325,0,1697704891,13046.245541479999,108.02996112000255,53476.78710960001 2023-10-19,08:41:33.000,292,11017099,13565,0,1697704892,13046.36005874999,107.96651895000105,53476.8919164 2023-10-19,08:41:34.000,292,11017109,13565,0,1697704893,13046.36679506,107.88897852000082,53476.88492928001 2023-10-19,08:41:35.000,292,11017099,13325,0,1697704894,13046.34658613,107.83963460999803,53476.85698080001 2023-10-19,08:41:36.000,292,11017114,13325,0,1697704895,13046.29943195999,107.83963460999803,53476.75916112 2023-10-19,08:41:37.000,292,11017051,13365,0,1697704896,13046.33984981999,107.79029070000252,53476.77313536 2023-10-19,08:41:38.000,292,11017101,13405,0,1697704897,13046.40047660999,107.7620941799978,53476.78710960001 2023-10-19,08:41:39.000,292,11017072,13805,0,1697704898,13046.42742185,107.79029070000252,53476.75916112 2023-10-19,08:41:40.000,292,11017146,13445,0,1697704899,13046.48804864,107.76914331000444,53476.76614824001 2023-10-19,08:41:41.000,292,11017082,13605,0,1697704900,13046.48131232999,107.70570114000293,53476.73819976001 2023-10-19,08:41:42.000,292,11017049,13605,0,1697704901,13046.48131232999,107.64225897000142,53476.75916112 2023-10-19,08:41:43.000,292,11017111,13165,0,1697704902,13046.393740299995,107.64225897000142,53476.59147024 2023-10-19,08:41:44.000,292,11017102,13485,0,1697704903,13046.373531369994,107.59291505999863,53476.626405840005 2023-10-19,08:41:45.000,292,11017084,13485,0,1697704904,13046.36005874999,107.55766941000184,53476.60544448 2023-10-19,08:41:46.000,292,11017113,13525,0,1697704905,13046.413949229995,107.47307985000225,53476.63339296 2023-10-19,08:41:47.000,292,11017037,13245,0,1697704906,13046.393740299995,107.48012898000161,53476.59147024 2023-10-19,08:41:48.000,292,11017117,13485,0,1697704907,13046.3263772,107.43783419999818,53476.577496000005 2023-10-19,08:41:49.000,292,11017040,13765,0,1697704908,13046.252277789994,107.4166868100001,53476.472689199996 2023-10-19,08:41:50.000,292,11017069,13605,0,1697704909,13046.211859929994,107.36029376999795,53476.507624800004 2023-10-19,08:41:51.000,292,11017057,13565,0,1697704910,13046.110815279993,107.33209725000052,53476.44474072 2023-10-19,08:41:52.000,292,11017122,13565,0,1697704911,13046.083870039998,107.24045856000157,53476.360895280006 2023-10-19,08:41:53.000,292,11017071,13645,0,1697704912,13046.009770629993,107.19816377999814,53476.291024080005 2023-10-19,08:41:54.000,292,11017098,13285,0,1697704913,13046.009770629993,107.13472161000391,53476.21416576001 2023-10-19,08:41:55.000,292,11017087,13605,0,1697704914,13046.043452179998,107.13472161000391,53476.24910136 2023-10-19,08:41:56.000,292,11017092,13165,0,1697704915,13046.029979559993,107.12062334999791,53476.20019152 2023-10-19,08:41:57.000,292,11017092,13605,0,1697704916,13045.928934909993,107.0712794400024,53476.10935896 2023-10-19,08:41:58.000,292,11017125,13325,0,1697704917,13045.679691439997,107.0712794400024,53475.85083552001 2023-10-19,08:41:59.000,292,11017075,13485,0,1697704918,13045.767263469992,107.04308291999769,53476.03250064 2023-10-19,08:42:00.000,292,11017117,13365,0,1697704919,13045.585383099991,107.00783727000089,53475.906732480005 2023-10-19,08:42:01.000,292,11017109,13445,0,1697704920,13045.538228929996,106.91619858000195,53475.87179688 2023-10-19,08:42:02.000,292,11017112,13645,0,1697704921,13045.457393209996,106.79636336999829,53475.787951440005 2023-10-19,08:42:03.000,292,11017068,13245,0,1697704922,13045.437184279996,106.70472467999934,53475.74602872 2023-10-19,08:42:04.000,292,11017062,13525,0,1697704923,13045.55170155,106.59898773000168,53475.739041600005 2023-10-19,08:42:05.000,292,11017104,13405,0,1697704924,13045.55170155,106.56374208000489,53475.67615752 2023-10-19,08:42:06.000,292,11017096,13765,0,1697704925,13045.565174169991,106.52849643000081,53475.669170400004 2023-10-19,08:42:07.000,292,11017095,13565,0,1697704926,13045.47086583,106.55669294999825,53475.58532496 2023-10-19,08:42:08.000,292,11017081,13245,0,1697704927,13045.43044797,106.52849643000081,53475.54340224001 2023-10-19,08:42:09.000,292,11017061,13525,0,1697704928,13045.416975349995,106.45800512999995,53475.47353104001 2023-10-19,08:42:10.000,292,11017084,13565,0,1697704929,13045.40350272999,106.43685774000187,53475.41064696 2023-10-19,08:42:11.000,292,11017117,13565,0,1697704930,13045.396766419995,106.38046469999972,53475.41064696 2023-10-19,08:42:12.000,292,11017094,13285,0,1697704931,13045.34961225,106.33816992000357,53475.30584016001 2023-10-19,08:42:13.000,292,11017112,13285,0,1697704932,13045.34287593999,106.28177688000142,53475.26391744 2023-10-19,08:42:14.000,292,11017073,13245,0,1697704933,13045.44392058999,106.20423645000119,53475.30584016001 2023-10-19,08:42:15.000,292,11017073,13565,0,1697704934,13045.477602139996,106.19013819000247,53475.2150076 2023-10-19,08:42:16.000,292,11017118,13525,0,1697704935,13045.538228929996,106.16194166999776,53475.20802048001 2023-10-19,08:42:17.000,292,11017066,13565,0,1697704936,13045.46412951999,106.18308906000311,53475.09622656 2023-10-19,08:42:18.000,292,11017114,13365,0,1697704937,13045.51128369,106.19013819000247,53475.10321368 2023-10-19,08:42:19.000,292,11017075,13405,0,1697704938,13045.565174169991,106.19718732000183,53475.15911064001 2023-10-19,08:42:20.000,292,11017115,13325,0,1697704939,13045.598855719996,106.14079427999968,53475.1451364 2023-10-19,08:42:21.000,292,11017072,13325,0,1697704940,13045.592119410001,106.12669602000096,53475.1451364 2023-10-19,08:42:22.000,292,11017081,13205,0,1697704941,13045.646009889992,106.11259776000225,53475.06129096001 2023-10-19,08:42:23.000,292,11017114,13485,0,1697704942,13045.619064649996,106.16194166999776,53474.94250992001 2023-10-19,08:42:24.000,292,11017082,13525,0,1697704943,13045.666218819992,106.17603993000375,53475.005394 2023-10-19,08:42:25.000,292,11017079,13605,0,1697704944,13045.693164060001,106.22538383999927,53474.99141976001 2023-10-19,08:42:26.000,292,11017093,13485,0,1697704945,13045.612328340001,106.21833470999991,53474.92154856001 2023-10-19,08:42:27.000,292,11017114,13765,0,1697704946,13045.497811069996,106.24653123000462,53474.851677360006 2023-10-19,08:42:28.000,292,11017112,13445,0,1697704947,13045.4506569,106.18308906000311,53474.82372888001 2023-10-19,08:42:29.000,292,11017097,13405,0,1697704948,13045.46412951999,106.11259776000225,53474.830716000004 2023-10-19,08:42:30.000,292,11017125,13565,0,1697704949,13045.47086583,106.02800820000266,53474.80975464 2023-10-19,08:42:31.000,292,11017152,13325,0,1697704950,13045.49107476,106.00686081000458,53474.79578040001 2023-10-19,08:42:32.000,292,11017072,13085,0,1697704951,13045.46412951999,105.92932038000436,53474.69796072 2023-10-19,08:42:33.000,292,11017080,13645,0,1697704952,13045.504547379991,105.91522211999836,53474.65603800001 2023-10-19,08:42:34.000,292,11017093,13205,0,1697704953,13045.565174169991,105.89407473000028,53474.70494784001 2023-10-19,08:42:35.000,292,11017123,13365,0,1697704954,13045.625800959991,105.88702560000092,53474.6909736 2023-10-19,08:42:36.000,292,11017054,13125,0,1697704955,13045.639273579996,105.81653430000006,53474.64905088 2023-10-19,08:42:37.000,292,11017110,13045,0,1697704956,13045.706636679992,105.78833778000262,53474.6211024 2023-10-19,08:42:38.000,292,11017095,13325,0,1697704957,13045.794208710002,105.7742395200039,53474.67699936001 2023-10-19,08:42:39.000,292,11017077,13565,0,1697704958,13045.814417640002,105.78128865000326,53474.614115280005 2023-10-19,08:42:40.000,292,11017111,13645,0,1697704959,13045.901989669997,105.80243604000134,53474.62808952001 2023-10-19,08:42:41.000,292,11017118,13325,0,1697704960,13045.942407529998,105.78833778000262,53474.55821832001 2023-10-19,08:42:42.000,292,11017109,13205,0,1697704961,13046.003034319998,105.82358342999942,53474.48834712001 2023-10-19,08:42:43.000,292,11017110,13925,0,1697704962,13046.043452179998,105.80243604000134,53474.54424408 2023-10-19,08:42:44.000,292,11017081,13605,0,1697704963,13046.124287899998,105.76014125999791,53474.60712816001 2023-10-19,08:42:45.000,292,11017071,13365,0,1697704964,13046.124287899998,105.75309212999855,53474.6211024 2023-10-19,08:42:46.000,292,11017070,13405,0,1697704965,13046.211859929994,105.75309212999855,53474.683986480006 2023-10-19,08:42:47.000,292,11017090,13685,0,1697704966,13046.225332549999,105.68964996000432,53474.57219256 2023-10-19,08:42:48.000,292,11017102,13525,0,1697704967,13046.272486719994,105.65440431000025,53474.5512312 2023-10-19,08:42:49.000,292,11017086,13445,0,1697704968,13046.285959339999,105.61915866000345,53474.64905088 2023-10-19,08:42:50.000,292,11017101,13525,0,1697704969,13046.33984981999,105.53456910000386,53474.64905088 2023-10-19,08:42:51.000,292,11017067,13445,0,1697704970,13046.34658613,105.54161823000322,53474.683986480006 2023-10-19,08:42:52.000,292,11017067,13685,0,1697704971,13046.306168269999,105.49932344999979,53474.64206376 2023-10-19,08:42:53.000,292,11017082,13365,0,1697704972,13046.333113509994,105.49227432000043,53474.55821832001 2023-10-19,08:42:54.000,292,11017108,12925,0,1697704973,13046.46110339999,105.48522519000107,53474.614115280005 2023-10-19,08:42:55.000,292,11017094,13525,0,1697704974,13046.50825757,105.49932344999979,53474.57219256 2023-10-19,08:42:56.000,292,11017090,13165,0,1697704975,13046.616038529995,105.54161823000322,53474.57917968 2023-10-19,08:42:57.000,292,11017118,13445,0,1697704976,13046.7305558,105.57686388000002,53474.58616680001 2023-10-19,08:42:58.000,292,11017105,13485,0,1697704977,13046.851809380001,105.5980112699981,53474.59315392 2023-10-19,08:42:59.000,292,11017064,13565,0,1697704978,13046.925908789992,105.6614534399996,53474.55821832001 2023-10-19,08:43:00.000,292,11017125,13045,0,1697704979,13047.080843919997,105.67555169999832,53474.614115280005 2023-10-19,08:43:01.000,292,11017141,13125,0,1697704980,13047.229042739993,105.67555169999832,53474.67001224 2023-10-19,08:43:02.000,292,11017120,13325,0,1697704981,13047.282933219998,105.66850256999896,53474.69796072 2023-10-19,08:43:03.000,292,11017092,13205,0,1697704982,13047.289669529993,105.62620779000281,53474.683986480006 2023-10-19,08:43:04.000,292,11017107,13565,0,1697704983,13047.451340969994,105.7107973500024,53474.6909736 2023-10-19,08:43:05.000,292,11017065,13485,0,1697704984,13047.56585824,105.72489561000111,53474.75385768001 2023-10-19,08:43:06.000,292,11017070,13245,0,1697704985,13047.68037550999,105.73899386999983,53474.83770312 2023-10-19,08:43:07.000,292,11017059,13245,0,1697704986,13047.754474919995,105.72489561000111,53474.79578040001 2023-10-19,08:43:08.000,292,11017060,13405,0,1697704987,13047.88246480999,105.73899386999983,53474.900587200005 2023-10-19,08:43:09.000,292,11017099,13685,0,1697704988,13047.97003684,105.74604299999919,53474.89360008001 2023-10-19,08:43:10.000,292,11017087,13605,0,1697704989,13048.178862449997,105.76719039000454,53474.998406880004 2023-10-19,08:43:11.000,292,11017097,13885,0,1697704990,13048.374215440002,105.76014125999791,53475.08923944001 2023-10-19,08:43:12.000,292,11017094,13645,0,1697704991,13048.643667839999,105.79538691000198,53475.10321368 2023-10-19,08:43:13.000,292,11017077,13325,0,1697704992,13048.852493449995,105.80243604000134,53475.11020080001 2023-10-19,08:43:14.000,292,11017082,13605,0,1697704993,13049.095000609996,105.79538691000198,53475.117187920005 2023-10-19,08:43:15.000,292,11017088,13485,0,1697704994,13049.391398250002,105.80243604000134,53475.30584016001 2023-10-19,08:43:16.000,292,11017089,13045,0,1697704995,13049.654114339988,105.81653430000006,53475.42462120001 2023-10-19,08:43:17.000,292,11017098,13805,0,1697704996,13049.910094119994,105.85177995000413,53475.49449240001 2023-10-19,08:43:18.000,292,11017067,13405,0,1697704997,13050.132392349995,105.83063255999878,53475.5992992 2023-10-19,08:43:19.000,292,11017080,13885,0,1697704998,13050.273854859995,105.89407473000028,53475.64820904 2023-10-19,08:43:20.000,292,11017134,13605,0,1697704999,13050.543307259992,105.89407473000028,53475.787951440005 2023-10-19,08:43:21.000,292,11017080,13445,0,1697705000,13050.886859069993,105.92227124999772,53475.93468096 2023-10-19,08:43:22.000,292,11017056,13445,0,1697705001,13050.974431099989,105.95751690000179,53475.955642320005 2023-10-19,08:43:23.000,292,11017070,13605,0,1697705002,13051.21693825999,106.01390994000394,53476.08141048 2023-10-19,08:43:24.000,292,11017109,13165,0,1697705003,13051.52007220999,105.97161516000051,53476.304998319996 2023-10-19,08:43:25.000,292,11017056,13645,0,1697705004,13051.762579369992,105.97161516000051,53476.472689199996 2023-10-19,08:43:26.000,292,11017114,13245,0,1697705005,13051.991613910002,105.98571341999923,53476.55653464 2023-10-19,08:43:27.000,292,11017130,13445,0,1697705006,13052.119603799998,105.96456603000115,53476.60544448 2023-10-19,08:43:28.000,292,11017123,13165,0,1697705007,13052.37558357999,105.97161516000051,53476.6823028 2023-10-19,08:43:29.000,292,11017068,13445,0,1697705008,13052.671981219995,105.97866428999987,53476.90589064001 2023-10-19,08:43:30.000,292,11017068,13405,0,1697705009,13052.874070519996,106.0209590700033,53477.01768456 2023-10-19,08:43:31.000,292,11017055,13565,0,1697705010,13053.130050300002,106.09145037000417,53477.10153000001 2023-10-19,08:43:32.000,292,11017099,13445,0,1697705011,13053.278249119998,106.13374515000032,53477.297169360005 2023-10-19,08:43:33.000,292,11017074,13485,0,1697705012,13053.439920559998,106.18308906000311,53477.38800192001 2023-10-19,08:43:34.000,292,11017145,13725,0,1697705013,13053.68242772,106.18308906000311,53477.57665416001 2023-10-19,08:43:35.000,292,11017075,13445,0,1697705014,13053.810417609995,106.1548925399984,53477.66748672 2023-10-19,08:43:36.000,292,11017130,13605,0,1697705015,13053.95861642999,106.16194166999776,53477.79325488001 2023-10-19,08:43:37.000,292,11017086,13605,0,1697705016,13054.113551559996,106.17603993000375,53477.93299728 2023-10-19,08:43:38.000,292,11017082,13525,0,1697705017,13054.281959309992,106.1689908000044,53478.016842720004 2023-10-19,08:43:39.000,292,11017080,13565,0,1697705018,13054.510993849988,106.1196468900016,53478.2194692 2023-10-19,08:43:40.000,292,11017124,13485,0,1697705019,13054.706346839994,106.14784340999904,53478.39414720001 2023-10-19,08:43:41.000,292,11017084,13445,0,1697705020,13054.91517244999,106.08440124000481,53478.54786384 2023-10-19,08:43:42.000,292,11017085,13685,0,1697705021,13055.09705281999,106.09849950000353,53478.5688252 2023-10-19,08:43:43.000,292,11017100,13525,0,1697705022,13055.17788853999,106.09849950000353,53478.62472216 2023-10-19,08:43:44.000,292,11017066,13445,0,1697705023,13055.312614739996,106.09849950000353,53478.76446456 2023-10-19,08:43:45.000,292,11017089,13445,0,1697705024,13055.481022489992,106.08440124000481,53478.91818120001 2023-10-19,08:43:46.000,292,11017071,13205,0,1697705025,13055.595539759997,106.10554863000289,53479.09984632 2023-10-19,08:43:47.000,292,11017082,13405,0,1697705026,13055.683111789993,106.11259776000225,53479.14875616 2023-10-19,08:43:48.000,292,11017141,13685,0,1697705027,13055.817837989998,106.1196468900016,53479.28849856 2023-10-19,08:43:49.000,292,11017057,13445,0,1697705028,13056.006454669994,106.1196468900016,53479.41426672 2023-10-19,08:43:50.000,292,11017074,13325,0,1697705029,13056.07381776999,106.09145037000417,53479.56099624 2023-10-19,08:43:51.000,292,11017115,13045,0,1697705030,13056.14118087,106.09849950000353,53479.67279016 2023-10-19,08:43:52.000,292,11017115,13525,0,1697705031,13056.27590706999,106.07030297999881,53479.80554544001 2023-10-19,08:43:53.000,292,11017068,13485,0,1697705032,13056.370215409996,106.02800820000266,53479.75663560001 2023-10-19,08:43:54.000,292,11017098,13485,0,1697705033,13056.558832089991,106.01390994000394,53479.88939088 2023-10-19,08:43:55.000,292,11017049,13445,0,1697705034,13056.733976149997,105.99276254999859,53480.04310752001 2023-10-19,08:43:56.000,292,11017062,13445,0,1697705035,13056.989955929988,105.99276254999859,53480.25970824001 2023-10-19,08:43:57.000,292,11017103,13565,0,1697705036,13057.198781539999,106.01390994000394,53480.3505408 2023-10-19,08:43:58.000,292,11017096,13645,0,1697705037,13057.33350773999,105.96456603000115,53480.483296080005 2023-10-19,08:43:59.000,292,11017137,13365,0,1697705038,13057.39413452999,105.97866428999987,53480.532205920004 2023-10-19,08:44:00.000,292,11017087,13405,0,1697705039,13057.56254228,106.01390994000394,53480.71387104001 2023-10-19,08:44:01.000,292,11017071,13565,0,1697705040,13057.60296014,106.01390994000394,53480.7348324 2023-10-19,08:44:02.000,292,11017106,13365,0,1697705041,13057.825258370001,105.96456603000115,53480.937458880006 2023-10-19,08:44:03.000,292,11017083,13325,0,1697705042,13057.980193499992,105.99276254999859,53481.11213688 2023-10-19,08:44:04.000,292,11017082,13485,0,1697705043,13058.020611359992,105.95046777000243,53481.07720128001 2023-10-19,08:44:05.000,292,11017099,13205,0,1697705044,13058.236173279998,105.95751690000179,53481.24489216001 2023-10-19,08:44:06.000,292,11017094,13445,0,1697705045,13058.424789959994,105.96456603000115,53481.419570160004 2023-10-19,08:44:07.000,292,11017125,13605,0,1697705046,13058.57298877999,105.97161516000051,53481.47546712 2023-10-19,08:44:08.000,292,11017070,13485,0,1697705047,13058.73466021999,106.00686081000458,53481.59424816 2023-10-19,08:44:09.000,292,11017103,13565,0,1697705048,13058.77507807999,106.06325384999946,53481.62918376001 2023-10-19,08:44:10.000,292,11017087,13285,0,1697705049,13058.916540589991,106.07030297999881,53481.74097768 2023-10-19,08:44:11.000,292,11017131,13645,0,1697705050,13059.084948340002,106.08440124000481,53481.922642800004 2023-10-19,08:44:12.000,292,11017087,13405,0,1697705051,13059.159047749992,106.07735210999817,53482.03443672001 2023-10-19,08:44:13.000,292,11017081,13485,0,1697705052,13059.253356089997,106.09145037000417,53482.0973208 2023-10-19,08:44:14.000,292,11017094,13565,0,1697705053,13059.361137049993,106.0562047200001,53482.24405032 2023-10-19,08:44:15.000,292,11017086,13525,0,1697705054,13059.428500149988,106.02800820000266,53482.36283136 2023-10-19,08:44:16.000,292,11017085,13005,0,1697705055,13059.583435279994,106.0209590700033,53482.41872832001 2023-10-19,08:44:17.000,292,11017088,13165,0,1697705056,13059.623853139994,106.07030297999881,53482.495586640005 2023-10-19,08:44:18.000,292,11017123,13405,0,1697705057,13059.71142516999,105.95751690000179,53482.593406320004 2023-10-19,08:44:19.000,292,11017096,13245,0,1697705058,13059.77878827,105.95046777000243,53482.70520024001 2023-10-19,08:44:20.000,292,11017064,13485,0,1697705059,13059.91351446999,105.90112385999964,53482.81699416 2023-10-19,08:44:21.000,292,11017124,13605,0,1697705060,13060.04150436,105.82358342999942,53482.89385248001 2023-10-19,08:44:22.000,292,11017039,13285,0,1697705061,13060.02129543,105.8094851700007,53482.98468504 2023-10-19,08:44:23.000,292,11017076,13365,0,1697705062,13060.10213115,105.84473082000477,53483.04058200001 2023-10-19,08:44:24.000,292,11017105,13885,0,1697705063,13060.196439489991,105.8729273400022,53483.166350160005 2023-10-19,08:44:25.000,292,11017113,13365,0,1697705064,13060.270538899997,105.88702560000092,53483.22224712 2023-10-19,08:44:26.000,292,11017120,13765,0,1697705065,13060.317693069992,105.86587821000285,53483.39692512001 2023-10-19,08:44:27.000,292,11017101,13325,0,1697705066,13060.358110929992,105.87997647000157,53483.44583496001 2023-10-19,08:44:28.000,292,11017110,13525,0,1697705067,13060.391792479997,105.908172989999,53483.51570616 2023-10-19,08:44:29.000,292,11017105,13525,0,1697705068,13060.452419269997,105.97866428999987,53483.550641760005 2023-10-19,08:44:30.000,292,11017128,13645,0,1697705069,13060.546727610003,105.97161516000051,53483.739294000006 2023-10-19,08:44:31.000,292,11017047,13525,0,1697705070,13060.526518680002,106.0209590700033,53483.71134552001 2023-10-19,08:44:32.000,292,11017102,13285,0,1697705071,13060.506309750002,106.01390994000394,53483.78121672001 2023-10-19,08:44:33.000,292,11017075,13405,0,1697705072,13060.499573439993,106.04210646000138,53483.76025536001 2023-10-19,08:44:34.000,292,11017122,13405,0,1697705073,13060.459155579993,106.04915559000074,53483.85108792 2023-10-19,08:44:35.000,292,11017087,13645,0,1697705074,13060.331165689997,106.08440124000481,53483.906984880006 2023-10-19,08:44:36.000,292,11017151,13485,0,1697705075,13060.290747829997,106.03505733000202,53483.89301064 2023-10-19,08:44:37.000,292,11017103,13365,0,1697705076,13060.209912109996,106.07030297999881,53483.886023520005 2023-10-19,08:44:38.000,292,11017116,13685,0,1697705077,13060.243593660001,106.04210646000138,53483.9838432 2023-10-19,08:44:39.000,292,11017096,13445,0,1697705078,13060.223384730001,105.99981167999795,53483.955894720006 2023-10-19,08:44:40.000,292,11017099,13245,0,1697705079,13060.135812699991,105.97161516000051,53484.03275304 2023-10-19,08:44:41.000,292,11017067,13405,0,1697705080,13060.088658529996,105.95751690000179,53484.01179168 2023-10-19,08:44:42.000,292,11017069,13405,0,1697705081,13060.007822809996,105.97161516000051,53483.89999776001 2023-10-19,08:44:43.000,292,11017095,13325,0,1697705082,13060.01455911999,106.01390994000394,53483.96986896 2023-10-19,08:44:44.000,292,11017064,13165,0,1697705083,13060.05497697999,105.99981167999795,53484.03974016 2023-10-19,08:44:45.000,292,11017081,13445,0,1697705084,13060.01455911999,106.00686081000458,53484.06768864001 2023-10-19,08:44:46.000,292,11017134,13445,0,1697705085,13059.926987089995,105.99276254999859,53484.03275304 2023-10-19,08:44:47.000,292,11017092,13405,0,1697705086,13059.77878827,106.03505733000202,53483.94890760001 2023-10-19,08:44:48.000,292,11017106,13365,0,1697705087,13059.75184302999,106.00686081000458,53483.934933360004 2023-10-19,08:44:49.000,292,11017102,13325,0,1697705088,13059.65079837999,105.99981167999795,53483.934933360004 2023-10-19,08:44:50.000,292,11017061,13325,0,1697705089,13059.475654319998,105.95046777000243,53483.913972 2023-10-19,08:44:51.000,292,11017103,13245,0,1697705090,13059.361137049993,105.91522211999836,53483.89301064 2023-10-19,08:44:52.000,292,11017087,13245,0,1697705091,13059.219674539992,105.88702560000092,53483.85108792 2023-10-19,08:44:53.000,292,11017077,13565,0,1697705092,13059.132102509997,105.8094851700007,53483.767242480004 2023-10-19,08:44:54.000,292,11017112,13205,0,1697705093,13059.078212029992,105.76014125999791,53483.7742296 2023-10-19,08:44:55.000,292,11017129,13525,0,1697705094,13059.024321550001,105.76719039000454,53483.72531976 2023-10-19,08:44:56.000,292,11017089,13765,0,1697705095,13058.990639999996,105.72489561000111,53483.64147432001 2023-10-19,08:44:57.000,292,11017088,13565,0,1697705096,13058.923276900001,105.7107973500024,53483.53666752 2023-10-19,08:44:58.000,292,11017064,13165,0,1697705097,13058.909804279996,105.68964996000432,53483.48775768 2023-10-19,08:44:59.000,292,11017094,13605,0,1697705098,13058.876122729991,105.66850256999896,53483.550641760005 2023-10-19,08:45:00.000,292,11017072,13445,0,1697705099,13058.82223225,105.69669909000368,53483.54365464001 2023-10-19,08:45:01.000,292,11017082,13245,0,1697705100,13058.7211876,105.66850256999896,53483.48077056 2023-10-19,08:45:02.000,292,11017116,13605,0,1697705101,13058.63361556999,105.64030605000153,53483.48077056 2023-10-19,08:45:03.000,292,11017140,13605,0,1697705102,13058.404581029994,105.61210953000409,53483.31307968 2023-10-19,08:45:04.000,292,11017085,13485,0,1697705103,13058.357426859999,105.54866736000258,53483.31307968 2023-10-19,08:45:05.000,292,11017106,13605,0,1697705104,13058.242909589993,105.44997954000428,53483.27115696 2023-10-19,08:45:06.000,292,11017094,13445,0,1697705105,13058.155337559998,105.39358650000213,53483.19429864 2023-10-19,08:45:07.000,292,11017090,13285,0,1697705106,13058.007138740002,105.37948824000341,53483.117440320006 2023-10-19,08:45:08.000,292,11017088,13245,0,1697705107,13057.912830399997,105.37948824000341,53483.1453888 2023-10-19,08:45:09.000,292,11017093,13325,0,1697705108,13057.798313129992,105.33719345999998,53483.01962064001 2023-10-19,08:45:10.000,292,11017110,13525,0,1697705109,13057.771367889996,105.30194781000318,53483.0056464 2023-10-19,08:45:11.000,292,11017131,13765,0,1697705110,13057.730950029996,105.26670215999911,53482.95673656 2023-10-19,08:45:12.000,292,11017092,13525,0,1697705111,13057.70400479,105.20325999000488,53482.900839600006 2023-10-19,08:45:13.000,292,11017139,13485,0,1697705112,13057.62316907,105.18916172999889,53482.77507144001 2023-10-19,08:45:14.000,292,11017086,13205,0,1697705113,13057.60296014,105.16096521000145,53482.74013584 2023-10-19,08:45:15.000,292,11017099,13605,0,1697705114,13057.62316907,105.17506347000017,53482.76808432 2023-10-19,08:45:16.000,292,11017107,13365,0,1697705115,13057.589487519996,105.13981782000337,53482.74013584 2023-10-19,08:45:17.000,292,11017047,13085,0,1697705116,13057.50191549,105.13981782000337,53482.69821312 2023-10-19,08:45:18.000,292,11017153,13885,0,1697705117,13057.407607149995,105.11867042999802,53482.614367680006 2023-10-19,08:45:19.000,292,11017132,13525,0,1697705118,13057.367189289995,105.0693265200025,53482.5514836 2023-10-19,08:45:20.000,292,11017106,13285,0,1697705119,13057.36045298,105.06227739000315,53482.58641920001 2023-10-19,08:45:21.000,292,11017115,13285,0,1697705120,13057.25267201999,105.005884350001,53482.50956088 2023-10-19,08:45:22.000,292,11017102,13445,0,1697705121,13057.158363679999,105.02703173999907,53482.36981848001 2023-10-19,08:45:23.000,292,11017095,13645,0,1697705122,13057.111209509989,104.9706387000042,53482.32090864001 2023-10-19,08:45:24.000,292,11017069,13605,0,1697705123,13057.144891059994,104.99178609000228,53482.34187 2023-10-19,08:45:25.000,292,11017128,13725,0,1697705124,13057.124682129994,105.005884350001,53482.27199880001 2023-10-19,08:45:26.000,292,11017079,13445,0,1697705125,13057.077527959998,104.92129479000141,53482.25103744001 2023-10-19,08:45:27.000,292,11017100,13245,0,1697705126,13056.929329139988,104.90014740000333,53482.08334656001 2023-10-19,08:45:28.000,292,11017133,13765,0,1697705127,13056.942801759993,104.84375436000118,53482.0973208 2023-10-19,08:45:29.000,292,11017090,13485,0,1697705128,13056.929329139988,104.8578526199999,53482.0274496 2023-10-19,08:45:30.000,292,11017113,13765,0,1697705129,13056.814811869997,104.82965610000247,53482.02046248 2023-10-19,08:45:31.000,292,11017148,13485,0,1697705130,13056.774394009997,104.82965610000247,53482.01347536001 2023-10-19,08:45:32.000,292,11017095,13325,0,1697705131,13056.646404120002,104.7944104499984,53481.92962992 2023-10-19,08:45:33.000,292,11017097,13325,0,1697705132,13056.585777330001,104.73801741000352,53481.88072008 2023-10-19,08:45:34.000,292,11017077,13405,0,1697705133,13056.592513639996,104.68162437000137,53481.873732960004 2023-10-19,08:45:35.000,292,11017095,13525,0,1697705134,13056.518414229991,104.65342785000394,53481.824823120005 2023-10-19,08:45:36.000,292,11017073,13845,0,1697705135,13056.531886849996,104.66752611000265,53481.76892616001 2023-10-19,08:45:37.000,292,11017069,13325,0,1697705136,13056.42410589,104.6604769800033,53481.66411936 2023-10-19,08:45:38.000,292,11017092,13365,0,1697705137,13056.289379689995,104.65342785000394,53481.58027392001 2023-10-19,08:45:39.000,292,11017049,13165,0,1697705138,13056.289379689995,104.6604769800033,53481.61520952 2023-10-19,08:45:40.000,292,11017098,13325,0,1697705139,13056.21528027999,104.63228045999858,53481.60123528001 2023-10-19,08:45:41.000,292,11017075,13365,0,1697705140,13056.15465348999,104.59703481000179,53481.489441360005 2023-10-19,08:45:42.000,292,11017084,13485,0,1697705141,13056.15465348999,104.59703481000179,53481.47546712 2023-10-19,08:45:43.000,292,11017134,13565,0,1697705142,13056.03339990999,104.59703481000179,53481.29380200001 2023-10-19,08:45:44.000,292,11017081,13365,0,1697705143,13056.08055408,104.56883829000435,53481.27982776 2023-10-19,08:45:45.000,292,11017073,13565,0,1697705144,13056.11423562999,104.58998568000243,53481.27982776 2023-10-19,08:45:46.000,292,11017048,13365,0,1697705145,13056.13444455999,104.56883829000435,53481.223930800006 2023-10-19,08:45:47.000,292,11017086,13285,0,1697705146,13056.147917179995,104.57588742000371,53481.16803384 2023-10-19,08:45:48.000,292,11017083,13605,0,1697705147,13056.168126109995,104.56178915999772,53481.14707248001 2023-10-19,08:45:49.000,292,11017075,13365,0,1697705148,13056.25569813999,104.52654351000092,53481.084188400004 2023-10-19,08:45:50.000,292,11017057,13925,0,1697705149,13056.34327017,104.55474002999836,53481.09117552 2023-10-19,08:45:51.000,292,11017095,13285,0,1697705150,13056.3634791,104.6111330700005,53481.04226568 2023-10-19,08:45:52.000,292,11017103,13565,0,1697705151,13056.498205299991,104.66752611000265,53480.97239448 2023-10-19,08:45:53.000,292,11017126,13405,0,1697705152,13056.538623159991,104.67457524000201,53480.986368720005 2023-10-19,08:45:54.000,292,11017057,13245,0,1697705153,13056.605986260001,104.68867350000073,53480.93047176001 2023-10-19,08:45:55.000,292,11017115,13605,0,1697705154,13056.760921389992,104.64637872000458,53480.97938160001 2023-10-19,08:45:56.000,292,11017080,13645,0,1697705155,13056.875438659998,104.65342785000394,53480.986368720005 2023-10-19,08:45:57.000,292,11017078,13245,0,1697705156,13057.010164859988,104.70277175999945,53480.97938160001 2023-10-19,08:45:58.000,292,11017063,13525,0,1697705157,13057.043846409993,104.73096828000416,53480.937458880006 2023-10-19,08:45:59.000,292,11017116,13365,0,1697705158,13057.158363679999,104.76621393000096,53481.00733008001 2023-10-19,08:46:00.000,292,11017061,13565,0,1697705159,13057.25267201999,104.74506654000288,53481.07021416 2023-10-19,08:46:01.000,292,11017046,13485,0,1697705160,13057.38066191,104.76621393000096,53481.09117552 2023-10-19,08:46:02.000,292,11017090,13485,0,1697705161,13057.46149763,104.74506654000288,53481.056239920006 2023-10-19,08:46:03.000,292,11017096,13485,0,1697705162,13057.62316907,104.75211567000224,53481.14008536 2023-10-19,08:46:04.000,292,11017069,13485,0,1697705163,13057.791576819996,104.7239191500048,53481.2588664 2023-10-19,08:46:05.000,292,11017088,13565,0,1697705164,13057.926303020002,104.74506654000288,53481.31476336001 2023-10-19,08:46:06.000,292,11017126,13365,0,1697705165,13058.094710769998,104.78736131999904,53481.33572472 2023-10-19,08:46:07.000,292,11017095,13565,0,1697705166,13058.236173279998,104.78736131999904,53481.34271184001 2023-10-19,08:46:08.000,292,11017099,13405,0,1697705167,13058.45173519999,104.82965610000247,53481.40559592 2023-10-19,08:46:09.000,292,11017089,13525,0,1697705168,13058.626879259995,104.91424566000205,53481.43354440001 2023-10-19,08:46:10.000,292,11017113,13525,0,1697705169,13058.808759629996,104.9706387000042,53481.56629968 2023-10-19,08:46:11.000,292,11017058,13605,0,1697705170,13059.064739410001,105.005884350001,53481.60123528001 2023-10-19,08:46:12.000,292,11017121,13605,0,1697705171,13059.219674539992,105.04817913000443,53481.657132240005 2023-10-19,08:46:13.000,292,11017082,13885,0,1697705172,13059.394818599998,105.08342478000122,53481.706042080004 2023-10-19,08:46:14.000,292,11017095,13245,0,1697705173,13059.67100730999,105.1045721699993,53481.81783600001 2023-10-19,08:46:15.000,292,11017041,13565,0,1697705174,13059.846151369995,105.15391608000209,53481.90866856 2023-10-19,08:46:16.000,292,11017144,13285,0,1697705175,13060.06171329,105.16096521000145,53481.99950112 2023-10-19,08:46:17.000,292,11017093,13445,0,1697705176,13060.182966870001,105.2173582500036,53482.090333680004 2023-10-19,08:46:18.000,292,11017065,13485,0,1697705177,13060.378319859992,105.22440738000296,53482.15321776001 2023-10-19,08:46:19.000,292,11017077,13325,0,1697705178,13060.647772259988,105.27375128999847,53482.327895760005 2023-10-19,08:46:20.000,292,11017094,13445,0,1697705179,13060.876806799999,105.33014433000062,53482.46763816001 2023-10-19,08:46:21.000,292,11017071,13125,0,1697705180,13061.15973182,105.40063563000149,53482.565457840006 2023-10-19,08:46:22.000,292,11017134,13405,0,1697705181,13061.382030050001,105.47817606000172,53482.69821312 2023-10-19,08:46:23.000,292,11017037,13285,0,1697705182,13061.530228869997,105.5627656200013,53482.663277520005 2023-10-19,08:46:24.000,292,11017048,13165,0,1697705183,13061.806417579988,105.67555169999832,53482.85891688 2023-10-19,08:46:25.000,292,11017073,13525,0,1697705184,13061.988297949989,105.76719039000454,53482.96372368 2023-10-19,08:46:26.000,292,11017079,13445,0,1697705185,13062.19712356,105.82358342999942,53483.068530480006 2023-10-19,08:46:27.000,292,11017084,13645,0,1697705186,13062.33858607,105.97161516000051,53483.06154336001 2023-10-19,08:46:28.000,292,11017120,13405,0,1697705187,13062.493521199991,105.99276254999859,53483.215260000004 2023-10-19,08:46:29.000,292,11017105,13325,0,1697705188,13062.709083119997,106.04210646000138,53483.382950880005 2023-10-19,08:46:30.000,292,11017123,13325,0,1697705189,13062.857281939992,106.04915559000074,53483.46679632 2023-10-19,08:46:31.000,292,11017081,13325,0,1697705190,13062.978535519993,106.14079427999968,53483.57859024 2023-10-19,08:46:32.000,292,11017116,13045,0,1697705191,13063.099789099993,106.19013819000247,53483.64147432001 2023-10-19,08:46:33.000,292,11017089,13525,0,1697705192,13063.281669469994,106.24653123000462,53483.73230688001 2023-10-19,08:46:34.000,292,11017069,13525,0,1697705193,13063.55112186999,106.28882601000078,53483.92794624001 2023-10-19,08:46:35.000,292,11017080,13525,0,1697705194,13063.773420099991,106.3311207900042,53484.04672728001 2023-10-19,08:46:36.000,292,11017091,13645,0,1697705195,13063.921618920001,106.35226818000228,53484.13755984 2023-10-19,08:46:37.000,292,11017065,13565,0,1697705196,13064.103499290002,106.4016120899978,53484.24935376 2023-10-19,08:46:38.000,292,11017090,13605,0,1697705197,13064.386424309989,106.41571035000379,53484.4729416 2023-10-19,08:46:39.000,292,11017092,13325,0,1697705198,13064.57504099,106.47915251999802,53484.5428128 2023-10-19,08:46:40.000,292,11017028,13245,0,1697705199,13064.79733922,106.52144730000146,53484.675568080005 2023-10-19,08:46:41.000,292,11017057,13485,0,1697705200,13064.95901066,106.59193860000232,53484.794349120006 2023-10-19,08:46:42.000,292,11017070,13565,0,1697705201,13065.033110069991,106.66242990000319,53484.92011728 2023-10-19,08:46:43.000,292,11017059,13485,0,1697705202,13065.174572579992,106.70472467999934,53484.96902712 2023-10-19,08:46:44.000,292,11017113,13805,0,1697705203,13065.376661879993,106.77521598000021,53485.227550560005 2023-10-19,08:46:45.000,292,11017120,13365,0,1697705204,13065.511388079998,106.87390379999852,53485.33934448001 2023-10-19,08:46:46.000,292,11017087,13285,0,1697705205,13065.659586899994,106.95144422999874,53485.395241440005 2023-10-19,08:46:47.000,292,11017122,13645,0,1697705206,13065.77410417,106.98668988000281,53485.42318992 2023-10-19,08:46:48.000,292,11017145,13125,0,1697705207,13065.93577561,106.98668988000281,53485.67472624001 2023-10-19,08:46:49.000,292,11017107,13365,0,1697705208,13066.124392289996,107.05013205000432,53485.78652016 2023-10-19,08:46:50.000,292,11017082,13405,0,1697705209,13066.272591109991,107.00078814000153,53485.94023680001 2023-10-19,08:46:51.000,292,11017092,13445,0,1697705210,13066.407317309997,107.09947595999984,53486.0450436 2023-10-19,08:46:52.000,292,11017107,13605,0,1697705211,13066.521834580002,107.06423031000304,53486.135876160006 2023-10-19,08:46:53.000,292,11017102,13485,0,1697705212,13066.629615539998,107.14881987000263,53486.20574736001 2023-10-19,08:46:54.000,292,11017113,13525,0,1697705213,13066.757605429993,107.1699672600007,53486.359464 2023-10-19,08:46:55.000,292,11017086,13165,0,1697705214,13066.798023289994,107.20521291000478,53486.4293352 2023-10-19,08:46:56.000,292,11017069,13485,0,1697705215,13066.872122699999,107.23340943000221,53486.57606472 2023-10-19,08:46:57.000,292,11017091,13605,0,1697705216,13066.872122699999,107.27570420999837,53486.55510336 2023-10-19,08:46:58.000,292,11017098,13525,0,1697705217,13066.97316735,107.27570420999837,53486.71580712 2023-10-19,08:46:59.000,292,11017105,13605,0,1697705218,13067.10789354999,107.32504812000116,53486.82760104001 2023-10-19,08:47:00.000,292,11017093,13325,0,1697705219,13067.14831140999,107.34619550999923,53486.93240784 2023-10-19,08:47:01.000,292,11017118,13605,0,1697705220,13067.19546558,107.44488333000481,53487.03721464 2023-10-19,08:47:02.000,292,11017113,13525,0,1697705221,13067.303246539996,107.46603072000289,53487.1979184 2023-10-19,08:47:03.000,292,11017108,13365,0,1697705222,13067.29651023,107.53652202000376,53487.10708584 2023-10-19,08:47:04.000,292,11017065,13445,0,1697705223,13067.37734595,107.57881679999991,53487.18394416001 2023-10-19,08:47:05.000,292,11017135,14045,0,1697705224,13067.424500119996,107.58586592999927,53487.26080248001 2023-10-19,08:47:06.000,292,11017032,13325,0,1697705225,13067.565962629997,107.57176767000055,53487.4424676 2023-10-19,08:47:07.000,292,11017083,13485,0,1697705226,13067.606380489997,107.60701332000463,53487.5123388 2023-10-19,08:47:08.000,292,11017068,13445,0,1697705227,13067.599644180002,107.63520984000206,53487.63111984 2023-10-19,08:47:09.000,292,11017068,13565,0,1697705228,13067.660270970002,107.6634063599995,53487.624132720004 2023-10-19,08:47:10.000,292,11017125,13605,0,1697705229,13067.700688830002,107.68455375000485,53487.7219524 2023-10-19,08:47:11.000,292,11017096,13365,0,1697705230,13067.761315620002,107.71979940000165,53487.791823600004 2023-10-19,08:47:12.000,292,11017080,13405,0,1697705231,13067.788260859998,107.7761924400038,53487.8267592 2023-10-19,08:47:13.000,292,11017100,13285,0,1697705232,13067.828678719998,107.81848721999995,53487.88265616001 2023-10-19,08:47:14.000,292,11017108,13325,0,1697705233,13067.902778129988,107.83963460999803,53488.01541144 2023-10-19,08:47:15.000,292,11017107,13285,0,1697705234,13068.010559089998,107.86783113000274,53488.04335992 2023-10-19,08:47:16.000,292,11017065,13525,0,1697705235,13068.044240639989,107.89602765000018,53488.16214096 2023-10-19,08:47:17.000,292,11017090,13285,0,1697705236,13068.091394809999,107.9735680800004,53488.18310232 2023-10-19,08:47:18.000,292,11017113,13565,0,1697705237,13068.18570314999,108.00176459999784,53488.26694776001 2023-10-19,08:47:19.000,292,11017106,13485,0,1697705238,13068.239593629994,108.03701025000191,53488.280922 2023-10-19,08:47:20.000,292,11017061,13245,0,1697705239,13068.36758351999,108.06520676999935,53488.37175456 2023-10-19,08:47:21.000,292,11017093,13605,0,1697705240,13068.51578234,108.10045242000342,53488.40669016001 2023-10-19,08:47:22.000,292,11017092,13405,0,1697705241,13068.59661806,108.12864894000086,53488.32284472 2023-10-19,08:47:23.000,292,11017103,13445,0,1697705242,13068.765025809997,108.17094372000429,53488.47656136001 2023-10-19,08:47:24.000,292,11017084,13645,0,1697705243,13069.021005590002,108.20618937000108,53488.5604068 2023-10-19,08:47:25.000,292,11017131,13405,0,1697705244,13069.101841309988,108.26963154000259,53488.67918784 2023-10-19,08:47:26.000,292,11017139,13605,0,1697705245,13069.202885959989,108.30487718999939,53488.69316208001 2023-10-19,08:47:27.000,292,11017108,13285,0,1697705246,13069.202885959989,108.31192631999875,53488.700149200005 2023-10-19,08:47:28.000,292,11017151,13645,0,1697705247,13069.34434846999,108.32602458000474,53488.79098176001 2023-10-19,08:47:29.000,292,11017102,13525,0,1697705248,13069.51275622,108.38241761999961,53488.92373704 2023-10-19,08:47:30.000,292,11017134,13245,0,1697705249,13069.65421873,108.40356500999769,53488.99360824 2023-10-19,08:47:31.000,292,11017102,13485,0,1697705250,13069.842835409996,108.4317615300024,53489.07046656 2023-10-19,08:47:32.000,292,11017113,13245,0,1697705251,13069.984297919997,108.50225283000327,53489.084440800005 2023-10-19,08:47:33.000,292,11017083,13605,0,1697705252,13070.125760429997,108.54454760999943,53489.16129912 2023-10-19,08:47:34.000,292,11017074,13285,0,1697705253,13070.280695560003,108.56569500000478,53489.19623472001 2023-10-19,08:47:35.000,292,11017054,13565,0,1697705254,13070.476048549994,108.65028456000437,53489.33597712 2023-10-19,08:47:36.000,292,11017071,13445,0,1697705255,13070.66466522999,108.73487412000395,53489.36392560001 2023-10-19,08:47:37.000,292,11017094,13565,0,1697705256,13070.738764639995,108.79831628999818,53489.46174528001 2023-10-19,08:47:38.000,292,11017099,13205,0,1697705257,13070.85328191,108.84061107000161,53489.51065512001 2023-10-19,08:47:39.000,292,11017121,13245,0,1697705258,13070.920645009995,108.86175845999969,53489.58052632001 2023-10-19,08:47:40.000,292,11017083,13085,0,1697705259,13071.136206930001,108.93929888999992,53489.73424296 2023-10-19,08:47:41.000,292,11017083,13165,0,1697705260,13071.217042650002,108.98159367000335,53489.83904976 2023-10-19,08:47:42.000,292,11017100,13405,0,1697705261,13071.345032539997,109.01683932000014,53489.96481792001 2023-10-19,08:47:43.000,292,11017055,13205,0,1697705262,13071.385450399997,109.08028149000165,53489.971805040004 2023-10-19,08:47:44.000,292,11017114,13445,0,1697705263,13071.533649219993,109.15782192000188,53490.01372776001 2023-10-19,08:47:45.000,292,11017084,13365,0,1697705264,13071.641430179989,109.19306756999868,53490.160457280006 2023-10-19,08:47:46.000,292,11017042,13405,0,1697705265,13071.769420069999,109.26355886999954,53490.31417392 2023-10-19,08:47:47.000,292,11017091,13245,0,1697705266,13071.88393733999,109.27765712999826,53490.36308376 2023-10-19,08:47:48.000,292,11017089,13485,0,1697705267,13072.00519091999,109.36929582000448,53490.44692920001 2023-10-19,08:47:49.000,292,11017090,13285,0,1697705268,13072.10623556999,109.39749234000192,53490.57269736 2023-10-19,08:47:50.000,292,11017070,13245,0,1697705269,13072.301588559996,109.46798364000279,53490.64955568 2023-10-19,08:47:51.000,292,11017076,13325,0,1697705270,13072.335270110001,109.53847494000365,53490.67750416 2023-10-19,08:47:52.000,292,11017140,13005,0,1697705271,13072.469996309992,109.61601537000388,53490.76833672 2023-10-19,08:47:53.000,292,11017084,13565,0,1697705272,13072.564304649997,109.6935558000041,53490.87314352001 2023-10-19,08:47:54.000,292,11017096,13485,0,1697705273,13072.651876679993,109.7288014500009,53490.92205336001 2023-10-19,08:47:55.000,292,11017115,13245,0,1697705274,13072.806811809998,109.78519449000305,53491.06878288001 2023-10-19,08:47:56.000,292,11017109,13405,0,1697705275,13072.928065389999,109.79929275000177,53491.13166696 2023-10-19,08:47:57.000,292,11017108,13405,0,1697705276,13073.0695279,109.80634188000113,53491.22948664 2023-10-19,08:47:58.000,292,11017115,13245,0,1697705277,13073.17057255,109.86273492000328,53491.30634496001 2023-10-19,08:47:59.000,292,11017060,13605,0,1697705278,13073.2716172,109.88388231000135,53491.45307448001 2023-10-19,08:48:00.000,292,11017077,13525,0,1697705279,13073.338980299995,109.88388231000135,53491.529932800004 2023-10-19,08:48:01.000,292,11017128,13525,0,1697705280,13073.40634339999,109.89093144000071,53491.599804000005 2023-10-19,08:48:02.000,292,11017101,13285,0,1697705281,13073.43328864,109.91207882999879,53491.6347396 2023-10-19,08:48:03.000,292,11017087,13765,0,1697705282,13073.460233879996,109.92617709000478,53491.71159792001 2023-10-19,08:48:04.000,292,11017091,13445,0,1697705283,13073.561278529996,109.9402753500035,53491.9142244 2023-10-19,08:48:05.000,292,11017103,13565,0,1697705284,13073.588223769992,109.96142274000158,53491.99108272 2023-10-19,08:48:06.000,292,11017124,13205,0,1697705285,13073.547805909991,109.96142274000158,53492.01204408 2023-10-19,08:48:07.000,292,11017119,13365,0,1697705286,13073.4737065,109.9402753500035,53491.97710848001 2023-10-19,08:48:08.000,292,11017099,13245,0,1697705287,13073.507388049991,109.95437361000222,53492.06794104 2023-10-19,08:48:09.000,292,11017052,13325,0,1697705288,13073.527596979991,109.94732448000286,53492.14479936001 2023-10-19,08:48:10.000,292,11017044,13085,0,1697705289,13073.520860669996,109.92617709000478,53492.23563192 2023-10-19,08:48:11.000,292,11017077,13285,0,1697705290,13073.541069599996,109.93322622000414,53492.32646448 2023-10-19,08:48:12.000,292,11017081,13645,0,1697705291,13073.487179119991,109.91207882999879,53492.28454176 2023-10-19,08:48:13.000,292,11017082,13645,0,1697705292,13073.460233879996,109.91207882999879,53492.36140008001 2023-10-19,08:48:14.000,292,11017093,13005,0,1697705293,13073.493915430001,109.86978405000264,53492.41729704 2023-10-19,08:48:15.000,292,11017111,13205,0,1697705294,13073.466970189991,109.876833180002,53492.43127128001 2023-10-19,08:48:16.000,292,11017088,13245,0,1697705295,13073.419816019996,109.79224362000241,53492.508129600006 2023-10-19,08:48:17.000,292,11017102,13525,0,1697705296,13073.32550767999,109.81339101000049,53492.44524552 2023-10-19,08:48:18.000,292,11017077,13405,0,1697705297,13073.2716172,109.82044013999985,53492.487168240004 2023-10-19,08:48:19.000,292,11017106,13405,0,1697705298,13073.33224399,109.8274892699992,53492.557039440006 2023-10-19,08:48:20.000,292,11017069,13485,0,1697705299,13073.338980299995,109.79929275000177,53492.605949280005 2023-10-19,08:48:21.000,292,11017121,13365,0,1697705300,13073.24467195999,109.79929275000177,53492.58498792 2023-10-19,08:48:22.000,292,11017038,13525,0,1697705301,13073.22446302999,109.79224362000241,53492.57800080001 2023-10-19,08:48:23.000,292,11017099,13485,0,1697705302,13073.15036362,109.79929275000177,53492.5430652 2023-10-19,08:48:24.000,292,11017117,13805,0,1697705303,13073.18404516999,109.82044013999985,53492.56402656 2023-10-19,08:48:25.000,292,11017043,13725,0,1697705304,13073.20425409999,109.78519449000305,53492.59197504 2023-10-19,08:48:26.000,292,11017097,13445,0,1697705305,13073.17057255,109.74994883999898,53492.58498792 2023-10-19,08:48:27.000,292,11017096,13405,0,1697705306,13073.12341837999,109.77109623000433,53492.59197504 2023-10-19,08:48:28.000,292,11017073,13405,0,1697705307,13073.10994576,109.77109623000433,53492.59197504 2023-10-19,08:48:29.000,292,11017095,13605,0,1697705308,13073.16383623999,109.7640470999977,53492.64088488 2023-10-19,08:48:30.000,292,11017103,13605,0,1697705309,13073.14362730999,109.74994883999898,53492.55005232001 2023-10-19,08:48:31.000,292,11017054,13445,0,1697705310,13073.08300051999,109.75699796999834,53492.5430652 2023-10-19,08:48:32.000,292,11017040,14005,0,1697705311,13073.076264209994,109.77109623000433,53492.5430652 2023-10-19,08:48:33.000,292,11017072,13285,0,1697705312,13073.0695279,109.79929275000177,53492.48018112001 2023-10-19,08:48:34.000,292,11017135,13725,0,1697705313,13073.06279158999,109.80634188000113,53492.45921976001 2023-10-19,08:48:35.000,292,11017088,13565,0,1697705314,13073.076264209994,109.8274892699992,53492.508129600006 2023-10-19,08:48:36.000,292,11017096,13485,0,1697705315,13073.157099929995,109.84863666000456,53492.52909096001 2023-10-19,08:48:37.000,292,11017100,13525,0,1697705316,13073.18404516999,109.86273492000328,53492.43127128001 2023-10-19,08:48:38.000,292,11017074,13285,0,1697705317,13073.12341837999,109.89093144000071,53492.389348560006 2023-10-19,08:48:39.000,292,11017064,13245,0,1697705318,13073.08300051999,109.89093144000071,53492.35441296 2023-10-19,08:48:40.000,292,11017067,13565,0,1697705319,13073.029110039999,109.85568579000392,53492.39633568 2023-10-19,08:48:41.000,292,11017101,13685,0,1697705320,13073.029110039999,109.876833180002,53492.37537432 2023-10-19,08:48:42.000,292,11017109,13245,0,1697705321,13072.968483249999,109.86273492000328,53492.28454176 2023-10-19,08:48:43.000,292,11017073,13605,0,1697705322,13073.015637419994,109.85568579000392,53492.29152888001 2023-10-19,08:48:44.000,292,11017087,13365,0,1697705323,13073.0695279,109.82044013999985,53492.30550312 2023-10-19,08:48:45.000,292,11017090,13765,0,1697705324,13073.08973683,109.84863666000456,53492.34742584 2023-10-19,08:48:46.000,292,11017097,13445,0,1697705325,13073.0695279,109.84863666000456,53492.340438720006 2023-10-19,08:48:47.000,292,11017128,13285,0,1697705326,13072.995428489994,109.91912795999815,53492.24261904001 2023-10-19,08:48:48.000,292,11017103,13765,0,1697705327,13073.04258265999,109.93322622000414,53492.26358040001 2023-10-19,08:48:49.000,292,11017091,13565,0,1697705328,13073.08300051999,109.9402753500035,53492.270567520005 2023-10-19,08:48:50.000,292,11017081,13285,0,1697705329,13073.02237372999,109.92617709000478,53492.270567520005 2023-10-19,08:48:51.000,292,11017070,13085,0,1697705330,13073.00216479999,109.91912795999815,53492.21467056001 2023-10-19,08:48:52.000,292,11017065,13605,0,1697705331,13072.96174693999,109.92617709000478,53492.16576072001 2023-10-19,08:48:53.000,292,11017090,13365,0,1697705332,13073.00216479999,109.92617709000478,53492.151786480004 2023-10-19,08:48:54.000,292,11017166,13405,0,1697705333,13073.015637419994,109.9755210000003,53492.2286448 2023-10-19,08:48:55.000,292,11017114,13405,0,1697705334,13072.995428489994,110.01781578000373,53492.16576072001 2023-10-19,08:48:56.000,292,11017110,13645,0,1697705335,13073.00216479999,110.01781578000373,53492.17973496 2023-10-19,08:48:57.000,292,11017100,13205,0,1697705336,13072.941538009989,110.04601230000117,53492.06794104 2023-10-19,08:48:58.000,292,11017101,13085,0,1697705337,13072.907856459999,110.03191404000245,53492.07492816001 2023-10-19,08:48:59.000,292,11017104,13325,0,1697705338,13072.975219559994,110.06011055999988,53492.0889024 2023-10-19,08:49:00.000,292,11017105,13565,0,1697705339,13072.995428489994,110.10945447000267,53492.0889024 2023-10-19,08:49:01.000,292,11017098,13245,0,1697705340,13072.98195586999,110.17289664000418,53492.14479936001 2023-10-19,08:49:02.000,292,11017076,13325,0,1697705341,13072.995428489994,110.21519142000034,53492.06794104 2023-10-19,08:49:03.000,292,11017063,13525,0,1697705342,13072.820284429989,110.26453533000313,53491.984095600004 2023-10-19,08:49:04.000,292,11017096,13445,0,1697705343,13072.779866569988,110.2856827200012,53491.97710848001 2023-10-19,08:49:05.000,292,11017078,13405,0,1697705344,13072.672085609993,110.29978097999992,53491.9142244 2023-10-19,08:49:06.000,292,11017117,13485,0,1697705345,13072.638404060002,110.32797750000464,53491.97012136 2023-10-19,08:49:07.000,292,11017112,13645,0,1697705346,13072.537359410002,110.35617402000207,53491.886275920006 2023-10-19,08:49:08.000,292,11017092,13485,0,1697705347,13072.496941550002,110.39141966999887,53491.8443532 2023-10-19,08:49:09.000,292,11017104,13405,0,1697705348,13072.537359410002,110.41256706000422,53491.886275920006 2023-10-19,08:49:10.000,292,11017089,13205,0,1697705349,13072.483468929997,110.41256706000422,53491.87230168 2023-10-19,08:49:11.000,292,11017117,13605,0,1697705350,13072.416105830001,110.42666532000294,53491.78845624001 2023-10-19,08:49:12.000,292,11017058,13285,0,1697705351,13072.362215349996,110.44781271000102,53491.767494880005 2023-10-19,08:49:13.000,292,11017083,13445,0,1697705352,13072.180334979996,110.4689600999991,53491.67666232 2023-10-19,08:49:14.000,292,11017074,13565,0,1697705353,13072.11297188,110.48305835999781,53491.67666232 2023-10-19,08:49:15.000,292,11017072,13405,0,1697705354,13072.06581770999,110.48305835999781,53491.72557216 2023-10-19,08:49:16.000,292,11017072,13285,0,1697705355,13072.03213616,110.46191096999974,53491.6347396 2023-10-19,08:49:17.000,292,11017071,13205,0,1697705356,13071.97150937,110.56059878999804,53491.55788128 2023-10-19,08:49:18.000,292,11017091,13485,0,1697705357,13071.897409959995,110.56764792000467,53491.550894160006 2023-10-19,08:49:19.000,292,11017121,13845,0,1697705358,13071.88393733999,110.56764792000467,53491.52294568001 2023-10-19,08:49:20.000,292,11017075,13325,0,1697705359,13071.80310161999,110.59584444000211,53491.43910024 2023-10-19,08:49:21.000,292,11017072,13285,0,1697705360,13071.681848039989,110.60994270000083,53491.34128056 2023-10-19,08:49:22.000,292,11017085,13405,0,1697705361,13071.675111729994,110.61699183000019,53491.34128056 2023-10-19,08:49:23.000,292,11017049,13325,0,1697705362,13071.594276009993,110.6310900899989,53491.28538360001 2023-10-19,08:49:24.000,292,11017084,13125,0,1697705363,13071.627957559998,110.6310900899989,53491.28538360001 2023-10-19,08:49:25.000,292,11017097,13525,0,1697705364,13071.587539699998,110.65928661000362,53491.27839648 2023-10-19,08:49:26.000,292,11017126,13405,0,1697705365,13071.547121839998,110.67338487000234,53491.15961544001 2023-10-19,08:49:27.000,292,11017096,13325,0,1697705366,13071.432604569993,110.70863051999913,53491.11769272001 2023-10-19,08:49:28.000,292,11017095,13405,0,1697705367,13071.371977779992,110.75092530000256,53491.0058988 2023-10-19,08:49:29.000,292,11017061,13085,0,1697705368,13071.331559919992,110.75092530000256,53491.047821520006 2023-10-19,08:49:30.000,292,11017092,13565,0,1697705369,13071.257460510002,110.77912182,53491.03384728 2023-10-19,08:49:31.000,292,11017079,13445,0,1697705370,13071.142943239996,110.81436747000407,53490.998911680006 2023-10-19,08:49:32.000,292,11017108,13445,0,1697705371,13071.082316449996,110.79322007999872,53490.92205336001 2023-10-19,08:49:33.000,292,11017084,13605,0,1697705372,13070.99474442,110.88485876999766,53490.85218216001 2023-10-19,08:49:34.000,292,11017122,13605,0,1697705373,13071.03516228,110.90600616000302,53490.831220800006 2023-10-19,08:49:35.000,292,11017145,13365,0,1697705374,13070.981271799996,110.98354659000324,53490.78929808 2023-10-19,08:49:36.000,292,11017075,13485,0,1697705375,13070.9139087,111.00469398000132,53490.70545264001 2023-10-19,08:49:37.000,292,11017130,13285,0,1697705376,13070.77244619,111.07518528000219,53490.57269736 2023-10-19,08:49:38.000,292,11017076,13365,0,1697705377,13070.72529201999,111.06813615000283,53490.57968448 2023-10-19,08:49:39.000,292,11017131,13205,0,1697705378,13070.678137849995,111.0258413699994,53490.53776176001 2023-10-19,08:49:40.000,292,11017074,13165,0,1697705379,13070.58382950999,111.06813615000283,53490.53776176001 2023-10-19,08:49:41.000,292,11017102,13245,0,1697705380,13070.502993789989,111.05403789000411,53490.425967840005 2023-10-19,08:49:42.000,292,11017101,13765,0,1697705381,13070.401949139989,111.05403789000411,53490.34910952001 2023-10-19,08:49:43.000,292,11017098,13405,0,1697705382,13070.253750319993,111.05403789000411,53490.18141864001 2023-10-19,08:49:44.000,292,11017107,13765,0,1697705383,13070.206596149997,111.05403789000411,53490.19539288 2023-10-19,08:49:45.000,292,11017099,13525,0,1697705384,13070.078606260002,111.0892835400009,53490.07661184 2023-10-19,08:49:46.000,292,11017096,13405,0,1697705385,13070.024715779997,111.15272571000241,53490.041676240005 2023-10-19,08:49:47.000,292,11017120,13405,0,1697705386,13069.869780649991,111.15272571000241,53489.971805040004 2023-10-19,08:49:48.000,292,11017085,13485,0,1697705387,13069.809153859991,111.18797135999921,53489.9578308 2023-10-19,08:49:49.000,292,11017089,13365,0,1697705388,13069.741790759996,111.19502048999857,53489.8879596 2023-10-19,08:49:50.000,292,11017099,13925,0,1697705389,13069.600328249995,111.20206961999793,53489.76917856 2023-10-19,08:49:51.000,292,11017099,13365,0,1697705390,13069.47233836,111.15272571000241,53489.67135888 2023-10-19,08:49:52.000,292,11017101,13245,0,1697705391,13069.337612159994,111.10338179999962,53489.61546192 2023-10-19,08:49:53.000,292,11017086,13525,0,1697705392,13069.202885959989,111.0892835400009,53489.51764224 2023-10-19,08:49:54.000,292,11017104,13165,0,1697705393,13069.088368689998,111.04698876000475,53489.41283544001 2023-10-19,08:49:55.000,292,11017119,13165,0,1697705394,13069.054687139993,111.06108702000347,53489.39187408001 2023-10-19,08:49:56.000,292,11017071,13085,0,1697705395,13068.946906179997,111.07518528000219,53489.34995136 2023-10-19,08:49:57.000,292,11017151,13725,0,1697705396,13068.771762119992,111.07518528000219,53489.21020896 2023-10-19,08:49:58.000,292,11017132,13205,0,1697705397,13068.610090679991,111.05403789000411,53489.098415039996 2023-10-19,08:49:59.000,292,11017057,13565,0,1697705398,13068.53599127,111.03993962999812,53488.97264688 2023-10-19,08:50:00.000,292,11017078,13285,0,1697705399,13068.39452876,111.01879224000004,53488.93771128001 2023-10-19,08:50:01.000,292,11017080,13485,0,1697705400,13068.259802559995,110.98354659000324,53488.818930240006 2023-10-19,08:50:02.000,292,11017100,13165,0,1697705401,13068.10486742999,110.97649746000388,53488.67220072001 2023-10-19,08:50:03.000,292,11017080,13525,0,1697705402,13067.976877539993,111.00469398000132,53488.62329088001 2023-10-19,08:50:04.000,292,11017139,13525,0,1697705403,13067.943195989988,111.00469398000132,53488.57438104001 2023-10-19,08:50:05.000,292,11017123,13605,0,1697705404,13067.835415029993,110.96239919999789,53488.49752272 2023-10-19,08:50:06.000,292,11017094,13725,0,1697705405,13067.754579309993,110.95535006999853,53488.44861288 2023-10-19,08:50:07.000,292,11017074,13245,0,1697705406,13067.586171559997,110.9905957200026,53488.259960639996 2023-10-19,08:50:08.000,292,11017131,13805,0,1697705407,13067.552490009992,110.99764485000196,53488.16912808001 2023-10-19,08:50:09.000,292,11017102,13245,0,1697705408,13067.485126909996,110.97649746000388,53488.106244 2023-10-19,08:50:10.000,292,11017087,13445,0,1697705409,13067.39755488,110.94125180999981,53488.05733416 2023-10-19,08:50:11.000,292,11017128,13325,0,1697705410,13067.35713702,110.9271535500011,53488.00143720001 2023-10-19,08:50:12.000,292,11017093,13245,0,1697705411,13067.242619749995,110.91305529000238,53487.88265616001 2023-10-19,08:50:13.000,292,11017098,13205,0,1697705412,13067.14831140999,110.90600616000302,53487.77086224 2023-10-19,08:50:14.000,292,11017120,13405,0,1697705413,13067.080948309995,110.89895703000366,53487.71496528001 2023-10-19,08:50:15.000,292,11017133,13605,0,1697705414,13067.040530449995,110.91305529000238,53487.63111984 2023-10-19,08:50:16.000,292,11017097,13405,0,1697705415,13066.96643103999,110.90600616000302,53487.51932592001 2023-10-19,08:50:17.000,292,11017101,13605,0,1697705416,13066.858650079994,110.93420268000045,53487.407532000005 2023-10-19,08:50:18.000,292,11017114,13445,0,1697705417,13066.865386389989,110.94125180999981,53487.26080248001 2023-10-19,08:50:19.000,292,11017110,13285,0,1697705418,13066.885595319989,110.96239919999789,53487.26080248001 2023-10-19,08:50:20.000,292,11017115,13765,0,1697705419,13066.818232219994,110.97649746000388,53487.10009872 2023-10-19,08:50:21.000,292,11017100,13405,0,1697705420,13066.831704839999,110.96239919999789,53487.142021440006 2023-10-19,08:50:22.000,292,11017099,13325,0,1697705421,13066.811495909998,110.98354659000324,53487.03721464 2023-10-19,08:50:23.000,292,11017184,13365,0,1697705422,13066.777814359993,110.9905957200026,53486.93939496 2023-10-19,08:50:24.000,292,11017142,13365,0,1697705423,13066.777814359993,110.99764485000196,53486.883498 2023-10-19,08:50:25.000,292,11017089,13285,0,1697705424,13066.824968529989,111.01879224000004,53486.82061392 2023-10-19,08:50:26.000,292,11017094,13605,0,1697705425,13066.791286979998,111.01879224000004,53486.736768480005 2023-10-19,08:50:27.000,292,11017069,13645,0,1697705426,13066.696978639993,111.04698876000475,53486.63196168001 2023-10-19,08:50:28.000,292,11017083,13405,0,1697705427,13066.710451259998,111.10338179999962,53486.58305184001 2023-10-19,08:50:29.000,292,11017090,13405,0,1697705428,13066.777814359993,111.13157832000434,53486.55510336 2023-10-19,08:50:30.000,292,11017086,13445,0,1697705429,13066.750869119998,111.17387310000049,53486.4992064 2023-10-19,08:50:31.000,292,11017137,13405,0,1697705430,13066.777814359993,111.18092222999985,53486.450296560004 2023-10-19,08:50:32.000,292,11017093,13565,0,1697705431,13066.683506019988,111.18092222999985,53486.282605680004 2023-10-19,08:50:33.000,292,11017096,13845,0,1697705432,13066.690242329998,111.20206961999793,53486.2895928 2023-10-19,08:50:34.000,292,11017089,13365,0,1697705433,13066.730660189998,111.18092222999985,53486.31055416 2023-10-19,08:50:35.000,292,11017061,13565,0,1697705434,13066.818232219994,111.20206961999793,53486.27561856001 2023-10-19,08:50:36.000,292,11017130,13325,0,1697705435,13066.777814359993,111.25141353000072,53486.20574736001 2023-10-19,08:50:37.000,292,11017083,13365,0,1697705436,13066.750869119998,111.237315270002,53486.17779888001 2023-10-19,08:50:38.000,292,11017091,13405,0,1697705437,13066.824968529989,111.24436440000136,53486.21273448 2023-10-19,08:50:39.000,292,11017085,13605,0,1697705438,13066.798023289994,111.30075744000351,53486.03106936 2023-10-19,08:50:40.000,292,11017042,13245,0,1697705439,13066.804759599989,111.29370831000415,53486.017095120005 2023-10-19,08:50:41.000,292,11017100,13405,0,1697705440,13066.771078049998,111.34305221999966,53486.01010800001 2023-10-19,08:50:42.000,292,11017088,13405,0,1697705441,13066.798023289994,111.36419960999774,53485.91927544001 2023-10-19,08:50:43.000,292,11017094,13325,0,1697705442,13066.804759599989,111.39239613000245,53485.82844288 2023-10-19,08:50:44.000,292,11017026,13045,0,1697705443,13066.838441149994,111.37829787000373,53485.968185280006 2023-10-19,08:50:45.000,292,11017052,13405,0,1697705444,13066.872122699999,111.3360030900003,53485.96119816001 2023-10-19,08:50:46.000,292,11017123,13645,0,1697705445,13066.912540559999,111.32895396000094,53485.91228832001 2023-10-19,08:50:47.000,292,11017142,13565,0,1697705446,13066.90580424999,111.36419960999774,53485.898314080005 2023-10-19,08:50:48.000,292,11017096,13525,0,1697705447,13066.92601317999,111.37124874000438,53485.81446864 2023-10-19,08:50:49.000,292,11017137,13325,0,1697705448,13066.959694729994,111.35010134999902,53485.7655588 2023-10-19,08:50:50.000,292,11017105,13485,0,1697705449,13067.02705782999,111.36419960999774,53485.80748152 2023-10-19,08:50:51.000,292,11017068,13365,0,1697705450,13067.060739379995,111.3853470000031,53485.81446864 2023-10-19,08:50:52.000,292,11017067,13725,0,1697705451,13067.05400307,111.43469090999861,53485.71664896 2023-10-19,08:50:53.000,292,11017102,13445,0,1697705452,13067.08768461999,111.46288743000332,53485.68870048 2023-10-19,08:50:54.000,292,11017107,13685,0,1697705453,13067.15504772,111.4487891700046,53485.80748152 2023-10-19,08:50:55.000,292,11017124,13445,0,1697705454,13067.14831140999,111.49813308000012,53485.730623200005 2023-10-19,08:50:56.000,292,11017109,13565,0,1697705455,13067.21567451,111.4840348200014,53485.71664896 2023-10-19,08:50:57.000,292,11017102,13565,0,1697705456,13067.19546558,111.58977176999906,53485.64677776 2023-10-19,08:50:58.000,292,11017061,13485,0,1697705457,13067.22914712999,111.61091916000441,53485.611842160004 2023-10-19,08:50:59.000,292,11017075,13725,0,1697705458,13067.350400709991,111.70960698000272,53485.73761032 2023-10-19,08:51:00.000,292,11017128,13245,0,1697705459,13067.424500119996,111.7307543700008,53485.73761032 2023-10-19,08:51:01.000,292,11017082,13365,0,1697705460,13067.431236429991,111.75895088999823,53485.73761032 2023-10-19,08:51:02.000,292,11017096,13445,0,1697705461,13067.464917979996,111.76600002000487,53485.74459744001 2023-10-19,08:51:03.000,292,11017117,13725,0,1697705462,13067.491863219992,111.78714741000294,53485.68870048 2023-10-19,08:51:04.000,292,11017106,13485,0,1697705463,13067.565962629997,111.81534393000038,53485.6956876 2023-10-19,08:51:05.000,292,11017116,13405,0,1697705464,13067.592907869992,111.83649131999846,53485.6956876 2023-10-19,08:51:06.000,292,11017073,13565,0,1697705465,13067.747842999997,111.85763871000381,53485.779533040004 2023-10-19,08:51:07.000,292,11017060,13405,0,1697705466,13067.815206099993,111.9422282700034,53485.79350728001 2023-10-19,08:51:08.000,292,11017088,13645,0,1697705467,13067.875832889993,111.99157217999891,53485.79350728001 2023-10-19,08:51:09.000,292,11017078,13485,0,1697705468,13067.929723369998,112.02681783000298,53485.779533040004 2023-10-19,08:51:10.000,292,11017098,13165,0,1697705469,13068.044240639989,112.06911260999914,53485.81446864 2023-10-19,08:51:11.000,292,11017139,13245,0,1697705470,13068.064449569989,112.11845652000193,53485.849404240005 2023-10-19,08:51:12.000,292,11017094,13405,0,1697705471,13068.118340049994,112.13255478000065,53485.80748152 2023-10-19,08:51:13.000,292,11017066,13245,0,1697705472,13068.131812669999,112.17484956000408,53485.84241712001 2023-10-19,08:51:14.000,292,11017140,13565,0,1697705473,13068.158757909994,112.13960391,53485.82844288 2023-10-19,08:51:15.000,292,11017079,13165,0,1697705474,13068.22612100999,112.14665303999936,53485.898314080005 2023-10-19,08:51:16.000,292,11017082,13525,0,1697705475,13068.29348411,112.14665303999936,53485.968185280006 2023-10-19,08:51:17.000,292,11017118,13485,0,1697705476,13068.29348411,112.22419346999959,53485.968185280006 2023-10-19,08:51:18.000,292,11017123,13245,0,1697705477,13068.29348411,112.23124259999895,53485.93324968 2023-10-19,08:51:19.000,292,11017073,13485,0,1697705478,13068.300220419995,112.30173389999982,53485.88433984 2023-10-19,08:51:20.000,292,11017119,13325,0,1697705479,13068.40800137999,112.32993042000453,53485.99613376 2023-10-19,08:51:21.000,292,11017071,13445,0,1697705480,13068.441682929995,112.35107781000261,53486.03805648001 2023-10-19,08:51:22.000,292,11017070,13605,0,1697705481,13068.36758351999,112.35107781000261,53485.92626256 2023-10-19,08:51:23.000,292,11017086,13805,0,1697705482,13068.34737458999,112.39337258999876,53485.98914664001 2023-10-19,08:51:24.000,292,11017103,13605,0,1697705483,13068.42821030999,112.36517607000133,53486.08696632001 2023-10-19,08:51:25.000,292,11017138,13445,0,1697705484,13068.39452876,112.4356673700022,53486.08696632001 2023-10-19,08:51:26.000,292,11017117,13605,0,1697705485,13068.39452876,112.42156911000347,53486.09395344 2023-10-19,08:51:27.000,292,11017089,13285,0,1697705486,13068.34737458999,112.4356673700022,53486.066004960005 2023-10-19,08:51:28.000,292,11017101,13165,0,1697705487,13068.43494662,112.37222520000068,53486.09395344 2023-10-19,08:51:29.000,292,11017085,13445,0,1697705488,13068.45515555,112.4356673700022,53486.12190192 2023-10-19,08:51:30.000,292,11017085,13325,0,1697705489,13068.45515555,112.42156911000347,53486.184786000005 2023-10-19,08:51:31.000,292,11017113,13685,0,1697705490,13068.461891859995,112.4991095400037,53486.17081176 2023-10-19,08:51:32.000,292,11017082,13605,0,1697705491,13068.47536448,112.57664997000393,53486.15683752001 2023-10-19,08:51:33.000,292,11017073,13365,0,1697705492,13068.50904602999,112.70353430999967,53486.1498504 2023-10-19,08:51:34.000,292,11017098,13085,0,1697705493,13068.623563299996,112.71763256999839,53486.19876024 2023-10-19,08:51:35.000,292,11017069,13325,0,1697705494,13068.643772229996,112.76697648000118,53486.19177312 2023-10-19,08:51:36.000,292,11017114,13605,0,1697705495,13068.677453780001,112.7458290900031,53486.135876160006 2023-10-19,08:51:37.000,292,11017066,13445,0,1697705496,13068.603354369996,112.8092712600046,53486.08696632001 2023-10-19,08:51:38.000,292,11017071,13245,0,1697705497,13068.643772229996,112.8445169100014,53486.07299208 2023-10-19,08:51:39.000,292,11017055,13205,0,1697705498,13068.684190089996,112.85861517000012,53486.15683752001 2023-10-19,08:51:40.000,292,11017100,13325,0,1697705499,13068.717871640001,112.88681169000483,53486.233695840005 2023-10-19,08:51:41.000,292,11017105,13525,0,1697705500,13068.704399019996,112.93615560000035,53486.184786000005 2023-10-19,08:51:42.000,292,11017113,13445,0,1697705501,13068.684190089996,112.93615560000035,53486.22670872001 2023-10-19,08:51:43.000,292,11017138,13245,0,1697705502,13068.51578234,113.04189254999801,53486.14286328 2023-10-19,08:51:44.000,292,11017132,13285,0,1697705503,13068.48883709999,113.055990810004,53486.16382464 2023-10-19,08:51:45.000,292,11017118,13245,0,1697705504,13068.49557341,113.07713820000208,53486.21273448 2023-10-19,08:51:46.000,292,11017109,13205,0,1697705505,13068.50904602999,113.055990810004,53486.184786000005 2023-10-19,08:51:47.000,292,11017100,13645,0,1697705506,13068.522518649996,113.08418733000144,53486.135876160006 2023-10-19,08:51:48.000,292,11017114,13485,0,1697705507,13068.562936509996,113.13353124000423,53486.12190192 2023-10-19,08:51:49.000,292,11017097,13325,0,1697705508,13068.663981159996,113.14762950000295,53486.19876024 2023-10-19,08:51:50.000,292,11017138,13845,0,1697705509,13068.690926399991,113.19697340999846,53486.19177312 2023-10-19,08:51:51.000,292,11017116,13565,0,1697705510,13068.650508539991,113.24631732000125,53486.10792768001 2023-10-19,08:51:52.000,292,11017088,13165,0,1697705511,13068.643772229996,113.30975949000276,53486.1498504 2023-10-19,08:51:53.000,292,11017123,13565,0,1697705512,13068.542727579996,113.3027103600034,53486.08696632001 2023-10-19,08:51:54.000,292,11017071,13045,0,1697705513,13068.522518649996,113.33090688000084,53486.03805648001 2023-10-19,08:51:55.000,292,11017139,13525,0,1697705514,13068.51578234,113.4013981800017,53486.14286328 2023-10-19,08:51:56.000,292,11017055,13245,0,1697705515,13068.421473999995,113.4013981800017,53486.09395344 2023-10-19,08:51:57.000,292,11017100,13445,0,1697705516,13068.24632993999,113.44369295999786,53486.03106936 2023-10-19,08:51:58.000,292,11017094,13605,0,1697705517,13068.14528528999,113.4366438299985,53485.9751724 2023-10-19,08:51:59.000,292,11017101,13285,0,1697705518,13068.044240639989,113.42959469999914,53485.947223920004 2023-10-19,08:52:00.000,292,11017065,13645,0,1697705519,13067.943195989988,113.40844731000107,53485.91927544001 2023-10-19,08:52:01.000,292,11017063,13565,0,1697705520,13067.862360269988,113.41549644000042,53485.898314080005 2023-10-19,08:52:02.000,292,11017116,13325,0,1697705521,13067.761315620002,113.40844731000107,53485.82844288 2023-10-19,08:52:03.000,292,11017102,13245,0,1697705522,13067.707425139997,113.38025079000363,53485.79350728001 2023-10-19,08:52:04.000,292,11017125,13645,0,1697705523,13067.741106690002,113.42254556999978,53485.779533040004 2023-10-19,08:52:05.000,292,11017052,13445,0,1697705524,13067.633325729992,113.47188948000257,53485.82844288 2023-10-19,08:52:06.000,292,11017132,13525,0,1697705525,13067.532281079992,113.47188948000257,53485.70966184 2023-10-19,08:52:07.000,292,11017140,13525,0,1697705526,13067.25609237,113.46484035000321,53485.5908808 2023-10-19,08:52:08.000,292,11017176,13445,0,1697705527,13067.22914712999,113.36615253000491,53485.57690656001 2023-10-19,08:52:09.000,292,11017030,13445,0,1697705528,13067.08768461999,113.34500513999956,53485.48607400001 2023-10-19,08:52:10.000,292,11017091,13285,0,1697705529,13067.01358521,113.27451383999869,53485.514022480005 2023-10-19,08:52:11.000,292,11017097,13325,0,1697705530,13066.97316735,113.26041557999997,53485.45812552001 2023-10-19,08:52:12.000,292,11017076,13485,0,1697705531,13066.831704839999,113.28861210000468,53485.311396 2023-10-19,08:52:13.000,292,11017116,13685,0,1697705532,13066.676769709993,113.32385775000148,53485.25549904 2023-10-19,08:52:14.000,292,11017122,13445,0,1697705533,13066.609406609998,113.28156296999805,53485.26248616 2023-10-19,08:52:15.000,292,11017117,13405,0,1697705534,13066.494889339992,113.21812080000382,53485.12274376001 2023-10-19,08:52:16.000,292,11017081,13485,0,1697705535,13066.440998860002,113.15467863000231,53485.0668468 2023-10-19,08:52:17.000,292,11017141,13645,0,1697705536,13066.272591109991,113.12648211000487,53484.9271044 2023-10-19,08:52:18.000,292,11017104,13565,0,1697705537,13066.171546459991,113.11943297999824,53484.843258960005 2023-10-19,08:52:19.000,292,11017101,13245,0,1697705538,13066.151337529991,113.06303994000336,53484.87819456 2023-10-19,08:52:20.000,292,11017070,13565,0,1697705539,13066.09071073999,113.02074515999993,53484.80832336 2023-10-19,08:52:21.000,292,11017069,13085,0,1697705540,13065.95598454,112.97140125000442,53484.724477920005 2023-10-19,08:52:22.000,292,11017083,13245,0,1697705541,13065.89535775,112.95730298999842,53484.626658240006 2023-10-19,08:52:23.000,292,11017115,13565,0,1697705542,13065.76736785999,112.88681169000483,53484.47992872001 2023-10-19,08:52:24.000,292,11017044,13285,0,1697705543,13065.68653213999,112.88681169000483,53484.38210904001 2023-10-19,08:52:25.000,292,11017108,13125,0,1697705544,13065.632641659999,112.85861517000012,53484.44499312 2023-10-19,08:52:26.000,292,11017154,13325,0,1697705545,13065.572014869998,112.88681169000483,53484.31223784001 2023-10-19,08:52:27.000,292,11017091,13565,0,1697705546,13065.511388079998,112.90090995000355,53484.221405280005 2023-10-19,08:52:28.000,292,11017092,13725,0,1697705547,13065.484442839988,112.85156604000076,53484.172495440005 2023-10-19,08:52:29.000,292,11017134,13485,0,1697705548,13065.491179149998,112.86566429999948,53484.19345680001 2023-10-19,08:52:30.000,292,11017157,13525,0,1697705549,13065.417079739993,112.8092712600046,53484.123585600006 2023-10-19,08:52:31.000,292,11017113,13365,0,1697705550,13065.342980330002,112.79517299999861,53484.0187788 2023-10-19,08:52:32.000,292,11017125,13925,0,1697705551,13065.228463059997,112.73877996000374,53483.92794624001 2023-10-19,08:52:33.000,292,11017111,13685,0,1697705552,13065.181308890002,112.70353430999967,53483.85807504001 2023-10-19,08:52:34.000,292,11017089,13445,0,1697705553,13065.167836269997,112.67533779000223,53483.85807504001 2023-10-19,08:52:35.000,292,11017107,13365,0,1697705554,13065.134154719992,112.55550257999857,53483.837113680005 2023-10-19,08:52:36.000,292,11017042,13485,0,1697705555,13065.093736859992,112.51320780000242,53483.82313944 2023-10-19,08:52:37.000,292,11017104,13405,0,1697705556,13065.066791619996,112.44271650000155,53483.72531976 2023-10-19,08:52:38.000,292,11017073,13365,0,1697705557,13065.127418409997,112.4356673700022,53483.74628112 2023-10-19,08:52:39.000,292,11017087,13645,0,1697705558,13065.127418409997,112.42861824000283,53483.669422800005 2023-10-19,08:52:40.000,292,11017076,13485,0,1697705559,13065.127418409997,112.42861824000283,53483.62750008 2023-10-19,08:52:41.000,292,11017066,13405,0,1697705560,13065.060055310001,112.39337258999876,53483.57859024 2023-10-19,08:52:42.000,292,11017070,13485,0,1697705561,13064.93880173,112.37927433000004,53483.51570616 2023-10-19,08:52:43.000,292,11017073,13485,0,1697705562,13064.952274349991,112.34402868000325,53483.48077056 2023-10-19,08:52:44.000,292,11017091,13445,0,1697705563,13064.965746969996,112.28058651000174,53483.49474480001 2023-10-19,08:52:45.000,292,11017107,13525,0,1697705564,13064.932065419991,112.21714434000023,53483.50871904 2023-10-19,08:52:46.000,292,11017096,13685,0,1697705565,13064.83775708,112.23124259999895,53483.49474480001 2023-10-19,08:52:47.000,292,11017121,13565,0,1697705566,13064.75018504999,112.20304608000151,53483.36198952 2023-10-19,08:52:48.000,292,11017085,13525,0,1697705567,13064.72997611999,112.16780043000472,53483.32705392001 2023-10-19,08:52:49.000,292,11017094,13285,0,1697705568,13064.7165035,112.17484956000408,53483.29910544 2023-10-19,08:52:50.000,292,11017053,13325,0,1697705569,13064.723239809995,112.16075129999808,53483.264169840004 2023-10-19,08:52:51.000,292,11017064,13405,0,1697705570,13064.68955825999,112.16780043000472,53483.22923424001 2023-10-19,08:52:52.000,292,11017099,13645,0,1697705571,13064.59524992,112.08321086999786,53483.22923424001 2023-10-19,08:52:53.000,292,11017070,13405,0,1697705572,13064.473996339999,112.06206347999978,53483.15936304001 2023-10-19,08:52:54.000,292,11017131,13285,0,1697705573,13064.359479069994,111.9422282700034,53483.20128576 2023-10-19,08:52:55.000,292,11017128,13325,0,1697705574,13064.298852279993,111.91403174999868,53483.117440320006 2023-10-19,08:52:56.000,292,11017061,13325,0,1697705575,13064.164126080002,111.78714741000294,53483.096478960004 2023-10-19,08:52:57.000,292,11017030,13245,0,1697705576,13064.083290360002,111.72370524000144,53482.96372368 2023-10-19,08:52:58.000,292,11017078,13525,0,1697705577,13064.022663570002,111.70960698000272,53482.949749440006 2023-10-19,08:52:59.000,292,11017097,13325,0,1697705578,13063.982245710002,111.71665611000208,53482.97769792 2023-10-19,08:53:00.000,292,11017042,13325,0,1697705579,13063.854255819992,111.67436132999865,53482.9357752 2023-10-19,08:53:01.000,292,11017117,13365,0,1697705580,13063.733002239991,111.70960698000272,53482.85192976001 2023-10-19,08:53:02.000,292,11017111,13365,0,1697705581,13063.55785818,111.65321394000057,53482.78904568 2023-10-19,08:53:03.000,292,11017102,13605,0,1697705582,13063.234515299999,111.62501742000313,53482.64231616 2023-10-19,08:53:04.000,292,11017063,13285,0,1697705583,13063.052634929998,111.56157525000162,53482.63532904001 2023-10-19,08:53:05.000,292,11017108,13605,0,1697705584,13062.884227180002,111.49813308000012,53482.57244496 2023-10-19,08:53:06.000,292,11017121,13445,0,1697705585,13062.709083119997,111.45583830000396,53482.53052224 2023-10-19,08:53:07.000,292,11017076,13285,0,1697705586,13062.513730129991,111.43469090999861,53482.36981848001 2023-10-19,08:53:08.000,292,11017069,13605,0,1697705587,13062.33184975999,111.44174003999797,53482.24405032 2023-10-19,08:53:09.000,292,11017109,13725,0,1697705588,13062.06913366999,111.43469090999861,53482.18116624001 2023-10-19,08:53:10.000,292,11017070,13245,0,1697705589,13061.907462229989,111.3853470000031,53482.14623064 2023-10-19,08:53:11.000,292,11017080,13445,0,1697705590,13061.671691379997,111.30075744000351,53481.98552688001 2023-10-19,08:53:12.000,292,11017085,13405,0,1697705591,13061.422447910001,111.21616788000392,53481.90866856 2023-10-19,08:53:13.000,292,11017121,13685,0,1697705592,13061.186677059995,111.13157832000434,53481.727003440006 2023-10-19,08:53:14.000,292,11017136,13565,0,1697705593,13060.91048834999,111.06108702000347,53481.62918376001 2023-10-19,08:53:15.000,292,11017112,13405,0,1697705594,13060.742080599994,111.0258413699994,53481.538351200004 2023-10-19,08:53:16.000,292,11017091,13565,0,1697705595,13060.513046059998,110.99764485000196,53481.43354440001 2023-10-19,08:53:17.000,292,11017081,13445,0,1697705596,13060.270538899997,111.03993962999812,53481.28681488 2023-10-19,08:53:18.000,292,11017080,13405,0,1697705597,13060.048240669996,110.99764485000196,53481.14008536 2023-10-19,08:53:19.000,292,11017090,13565,0,1697705598,13059.90004185,110.97649746000388,53481.035278560004 2023-10-19,08:53:20.000,292,11017107,13485,0,1697705599,13059.71142516999,110.89895703000366,53480.95842024001 2023-10-19,08:53:21.000,292,11017105,13165,0,1697705600,13059.543017419994,110.87076050999895,53480.76278088001 2023-10-19,08:53:22.000,292,11017098,13605,0,1697705601,13059.293773949998,110.80026920999808,53480.602077120006 2023-10-19,08:53:23.000,292,11017084,13445,0,1697705602,13059.010848929996,110.80731834000471,53480.50425744001 2023-10-19,08:53:24.000,292,11017100,13445,0,1697705603,13058.79528700999,110.81436747000407,53480.40643776001 2023-10-19,08:53:25.000,292,11017089,13645,0,1697705604,13058.505625679994,110.84961312000087,53480.28765672001 2023-10-19,08:53:26.000,292,11017131,13445,0,1697705605,13058.229436969988,110.76502356000128,53480.1758628 2023-10-19,08:53:27.000,292,11017089,13245,0,1697705606,13057.906094090002,110.7438761700032,53479.92432648001 2023-10-19,08:53:28.000,292,11017076,13405,0,1697705607,13057.751158959996,110.68748313000106,53479.75663560001 2023-10-19,08:53:29.000,292,11017086,13245,0,1697705608,13057.59622382999,110.63813921999827,53479.595931840006 2023-10-19,08:53:30.000,292,11017065,13565,0,1697705609,13057.387398219995,110.58174618000339,53479.34439552 2023-10-19,08:53:31.000,292,11017063,13445,0,1697705610,13057.326771429995,110.58174618000339,53479.38631824 2023-10-19,08:53:32.000,292,11017027,13525,0,1697705611,13057.171836299989,110.5324022700006,53479.18369176001 2023-10-19,08:53:33.000,292,11017097,13445,0,1697705612,13057.030373789989,110.52535314000124,53479.01600088001 2023-10-19,08:53:34.000,292,11017087,13525,0,1697705613,13056.909120210003,110.54650052999932,53478.855297120004 2023-10-19,08:53:35.000,292,11017091,13245,0,1697705614,13056.733976149997,110.5324022700006,53478.7435032 2023-10-19,08:53:36.000,292,11017090,13565,0,1697705615,13056.592513639996,110.56059878999804,53478.61074792001 2023-10-19,08:53:37.000,292,11017068,13445,0,1697705616,13056.38368803,110.60289357000147,53478.38017296 2023-10-19,08:53:38.000,292,11017066,13165,0,1697705617,13056.168126109995,110.55354965999868,53478.205494960006 2023-10-19,08:53:39.000,292,11017076,13445,0,1697705618,13056.026663599994,110.54650052999932,53478.149597999996 2023-10-19,08:53:40.000,292,11017141,13245,0,1697705619,13055.811101679988,110.46191096999974,53477.96094576001 2023-10-19,08:53:41.000,292,11017106,13285,0,1697705620,13055.669639170002,110.47600922999845,53477.87710032 2023-10-19,08:53:42.000,292,11017109,13165,0,1697705621,13055.487758800002,110.44076358000166,53477.7303708 2023-10-19,08:53:43.000,292,11017043,13125,0,1697705622,13055.24525164,110.51125488000253,53477.513770080004 2023-10-19,08:53:44.000,292,11017132,13445,0,1697705623,13055.13747067999,110.49010749000445,53477.39498904 2023-10-19,08:53:45.000,292,11017124,13405,0,1697705624,13054.98253555,110.51125488000253,53477.26223376 2023-10-19,08:53:46.000,292,11017042,13525,0,1697705625,13054.868018279994,110.51125488000253,53477.1364656 2023-10-19,08:53:47.000,292,11017058,13645,0,1697705626,13054.760237319999,110.53945139999996,53476.95480048001 2023-10-19,08:53:48.000,292,11017083,13445,0,1697705627,13054.618774809998,110.51125488000253,53476.89890352 2023-10-19,08:53:49.000,292,11017094,13485,0,1697705628,13054.638983739998,110.41961619000358,53476.82903232 2023-10-19,08:53:50.000,292,11017084,13525,0,1697705629,13054.564884329993,110.4337144500023,53476.71025128 2023-10-19,08:53:51.000,292,11017070,13605,0,1697705630,13054.497521229998,110.47600922999845,53476.5425604 2023-10-19,08:53:52.000,292,11017118,13245,0,1697705631,13054.409949200002,110.48305835999781,53476.528586160006 2023-10-19,08:53:53.000,292,11017133,13405,0,1697705632,13054.295431929997,110.50420575000317,53476.22115288 2023-10-19,08:53:54.000,292,11017082,13285,0,1697705633,13054.275222999997,110.50420575000317,53476.15128168 2023-10-19,08:53:55.000,292,11017115,13005,0,1697705634,13054.295431929997,110.4971566200038,53476.123333200005 2023-10-19,08:53:56.000,292,11017101,13285,0,1697705635,13054.255014069997,110.4337144500023,53476.04647488001 2023-10-19,08:53:57.000,292,11017080,13725,0,1697705636,13054.194387279997,110.4689600999991,53475.94865520001 2023-10-19,08:53:58.000,292,11017111,13565,0,1697705637,13054.127024180001,110.50420575000317,53475.78096432001 2023-10-19,08:53:59.000,292,11017090,13445,0,1697705638,13054.0057706,110.59584444000211,53475.61327344001 2023-10-19,08:54:00.000,292,11017089,13525,0,1697705639,13053.96535274,110.61699183000019,53475.59231208001 2023-10-19,08:54:01.000,292,11017072,13445,0,1697705640,13053.96535274,110.60994270000083,53475.501479520004 2023-10-19,08:54:02.000,292,11017091,13805,0,1697705641,13053.84409916,110.58879531000275,53475.39667272001 2023-10-19,08:54:03.000,292,11017089,13405,0,1697705642,13053.729581889995,110.56764792000467,53475.29885304001 2023-10-19,08:54:04.000,292,11017060,13445,0,1697705643,13053.73631819999,110.4971566200038,53475.27090456 2023-10-19,08:54:05.000,292,11017094,13165,0,1697705644,13053.64200986,110.47600922999845,53475.2150076 2023-10-19,08:54:06.000,292,11017068,13405,0,1697705645,13053.63527354999,110.44781271000102,53475.13814928001 2023-10-19,08:54:07.000,292,11017096,13205,0,1697705646,13053.561174139999,110.4337144500023,53475.019368240006 2023-10-19,08:54:08.000,292,11017065,13325,0,1697705647,13053.581383069999,110.41961619000358,53474.94250992001 2023-10-19,08:54:09.000,292,11017067,13685,0,1697705648,13053.561174139999,110.45486184000038,53474.91456144 2023-10-19,08:54:10.000,292,11017100,13605,0,1697705649,13053.399502699998,110.42666532000294,53474.72590920001 2023-10-19,08:54:11.000,292,11017092,13525,0,1697705650,13053.345612219993,110.52535314000124,53474.781806160005 2023-10-19,08:54:12.000,292,11017076,13205,0,1697705651,13053.291721739988,110.5324022700006,53474.69796072 2023-10-19,08:54:13.000,292,11017060,13565,0,1697705652,13053.231094950002,110.56059878999804,53474.60712816001 2023-10-19,08:54:14.000,292,11017105,13325,0,1697705653,13053.217622329998,110.56059878999804,53474.58616680001 2023-10-19,08:54:15.000,292,11017133,13205,0,1697705654,13053.150259230002,110.58174618000339,53474.50232136 2023-10-19,08:54:16.000,292,11017087,13485,0,1697705655,13053.123313989992,110.58174618000339,53474.40450168 2023-10-19,08:54:17.000,292,11017069,13245,0,1697705656,13053.082896129992,110.66633574000298,53474.28572064 2023-10-19,08:54:18.000,292,11017096,13405,0,1697705657,13053.049214580002,110.70863051999913,53474.25078504001 2023-10-19,08:54:19.000,292,11017066,13285,0,1697705658,13053.062687199992,110.80026920999808,53474.306682 2023-10-19,08:54:20.000,292,11017067,13245,0,1697705659,13053.042478269992,110.78617094999936,53474.2368108 2023-10-19,08:54:21.000,292,11017087,13405,0,1697705660,13053.002060409992,110.77912182,53474.20187520001 2023-10-19,08:54:22.000,292,11017089,13525,0,1697705661,13052.921224689992,110.75092530000256,53474.13200400001 2023-10-19,08:54:23.000,292,11017122,13405,0,1697705662,13052.813443729996,110.73682704000385,53474.0970684 2023-10-19,08:54:24.000,292,11017112,13125,0,1697705663,13052.773025869996,110.6451883500049,53473.95732600001 2023-10-19,08:54:25.000,292,11017089,13565,0,1697705664,13052.73934431999,110.62404095999955,53473.95033888 2023-10-19,08:54:26.000,292,11017086,13685,0,1697705665,13052.793234799996,110.58879531000275,53473.96431312001 2023-10-19,08:54:27.000,292,11017073,13365,0,1697705666,13052.793234799996,110.58879531000275,53473.90142904 2023-10-19,08:54:28.000,292,11017062,13445,0,1697705667,13052.82691635,110.67338487000234,53473.83854496001 2023-10-19,08:54:29.000,292,11017093,13325,0,1697705668,13052.779762179991,110.72977791000449,53473.74771240001 2023-10-19,08:54:30.000,292,11017131,13405,0,1697705669,13052.74608063,110.78617094999936,53473.73373816 2023-10-19,08:54:31.000,292,11017151,13245,0,1697705670,13052.67871752999,110.82141660000343,53473.66386696 2023-10-19,08:54:32.000,292,11017084,13125,0,1697705671,13052.591145499995,110.79322007999872,53473.5380988 2023-10-19,08:54:33.000,292,11017109,13685,0,1697705672,13052.550727639995,110.75092530000256,53473.52412456 2023-10-19,08:54:34.000,292,11017084,13285,0,1697705673,13052.56420026,110.72272877999785,53473.54508592 2023-10-19,08:54:35.000,292,11017067,13565,0,1697705674,13052.60461812,110.75797443000192,53473.53111168001 2023-10-19,08:54:36.000,292,11017088,13245,0,1697705675,13052.57767287999,110.84256399000151,53473.43329200001 2023-10-19,08:54:37.000,292,11017117,13525,0,1697705676,13052.611354429995,110.8778096399983,53473.4682276 2023-10-19,08:54:38.000,292,11017077,13765,0,1697705677,13052.591145499995,110.87076050999895,53473.42630488 2023-10-19,08:54:39.000,292,11017106,13525,0,1697705678,13052.41600143999,110.94125180999981,53473.31451096001 2023-10-19,08:54:40.000,292,11017061,13405,0,1697705679,13052.227384759994,110.92010442000173,53473.3284852 2023-10-19,08:54:41.000,292,11017096,13445,0,1697705680,13052.072449629988,110.91305529000238,53473.21669128001 2023-10-19,08:54:42.000,292,11017100,13605,0,1697705681,13051.951196050002,110.8919079000043,53473.083936 2023-10-19,08:54:43.000,292,11017044,13285,0,1697705682,13051.957932359997,110.87076050999895,53473.04201328 2023-10-19,08:54:44.000,292,11017111,13325,0,1697705683,13052.092658559988,110.86371137999959,53473.104897360005 2023-10-19,08:54:45.000,292,11017108,13365,0,1697705684,13052.079185939998,110.84256399000151,53473.04900040001 2023-10-19,08:54:46.000,292,11017064,13405,0,1697705685,13052.038768079998,110.89895703000366,53472.97912920001 2023-10-19,08:54:47.000,292,11017117,13325,0,1697705686,13051.951196050002,110.8919079000043,53472.93021936001 2023-10-19,08:54:48.000,292,11017098,13325,0,1697705687,13051.816469849997,110.89895703000366,53472.79746408 2023-10-19,08:54:49.000,292,11017120,13525,0,1697705688,13051.688479960001,110.94830093999917,53472.70663152 2023-10-19,08:54:50.000,292,11017095,13485,0,1697705689,13051.641325789991,110.93420268000045,53472.65772168 2023-10-19,08:54:51.000,292,11017086,13445,0,1697705690,13051.668271030001,110.88485876999766,53472.74156712001 2023-10-19,08:54:52.000,292,11017085,13285,0,1697705691,13051.614380549996,110.85666225000023,53472.60881184 2023-10-19,08:54:53.000,292,11017056,13605,0,1697705692,13051.553753759996,110.84256399000151,53472.57387624001 2023-10-19,08:54:54.000,292,11017130,13725,0,1697705693,13051.573962689996,110.82846573000279,53472.51099216 2023-10-19,08:54:55.000,292,11017106,13725,0,1697705694,13051.47965434999,110.87076050999895,53472.4900308 2023-10-19,08:54:56.000,292,11017061,13565,0,1697705695,13051.48639066,110.95535006999853,53472.46208232 2023-10-19,08:54:57.000,292,11017056,13285,0,1697705696,13051.452709109995,111.00469398000132,53472.32233992 2023-10-19,08:54:58.000,292,11017151,13245,0,1697705697,13051.43923648999,111.06813615000283,53472.30137856 2023-10-19,08:54:59.000,292,11017034,13565,0,1697705698,13051.45944541999,111.08223441000155,53472.336314160006 2023-10-19,08:55:00.000,292,11017088,13685,0,1697705699,13051.432500179995,111.10338179999962,53472.29439144 2023-10-19,08:55:01.000,292,11017108,13365,0,1697705700,13051.34492815,111.17387310000049,53472.25945584001 2023-10-19,08:55:02.000,292,11017133,13445,0,1697705701,13051.351664459995,111.20206961999793,53472.19657176 2023-10-19,08:55:03.000,292,11017138,13405,0,1697705702,13051.230410879994,111.17387310000049,53472.08477784 2023-10-19,08:55:04.000,292,11017052,13525,0,1697705703,13051.31798290999,111.25141353000072,53472.07080360001 2023-10-19,08:55:05.000,292,11017129,13325,0,1697705704,13051.29777397999,111.19502048999857,53472.07779072 2023-10-19,08:55:06.000,292,11017087,13485,0,1697705705,13051.291037669995,111.1386274500037,53472.05682936 2023-10-19,08:55:07.000,292,11017081,13485,0,1697705706,13051.2438835,111.14567658000306,53472.000932400006 2023-10-19,08:55:08.000,292,11017129,13285,0,1697705707,13051.29777397999,111.17387310000049,53472.01490664 2023-10-19,08:55:09.000,292,11017075,13365,0,1697705708,13051.31798290999,111.18797135999921,53472.035868 2023-10-19,08:55:10.000,292,11017087,13245,0,1697705709,13051.30451029,111.19502048999857,53471.952022560006 2023-10-19,08:55:11.000,292,11017100,13525,0,1697705710,13051.26409243,111.15977484000177,53471.91708696 2023-10-19,08:55:12.000,292,11017107,13525,0,1697705711,13051.29777397999,111.20911875000456,53471.931061200004 2023-10-19,08:55:13.000,292,11017112,13285,0,1697705712,13051.2438835,111.20206961999793,53471.812280160004 2023-10-19,08:55:14.000,292,11017104,13725,0,1697705713,13051.22367457,111.21616788000392,53471.85420288001 2023-10-19,08:55:15.000,292,11017081,13445,0,1697705714,13051.230410879994,111.20206961999793,53471.84721576 2023-10-19,08:55:16.000,292,11017065,13565,0,1697705715,13051.27756504999,111.20911875000456,53471.86817712 2023-10-19,08:55:17.000,292,11017089,13685,0,1697705716,13051.31798290999,111.13157832000434,53471.81926728 2023-10-19,08:55:18.000,292,11017078,13445,0,1697705717,13051.42576387,111.06108702000347,53471.86119 2023-10-19,08:55:19.000,292,11017103,13605,0,1697705718,13051.40555494,111.03993962999812,53471.75638320001 2023-10-19,08:55:20.000,292,11017130,13605,0,1697705719,13051.43923648999,110.99764485000196,53471.73542184001 2023-10-19,08:55:21.000,292,11017075,13445,0,1697705720,13051.52007220999,111.09633267000027,53471.74939608 2023-10-19,08:55:22.000,292,11017101,13245,0,1697705721,13051.47965434999,111.18092222999985,53471.65856352001 2023-10-19,08:55:23.000,292,11017068,13365,0,1697705722,13051.594171619996,111.30075744000351,53471.73542184001 2023-10-19,08:55:24.000,292,11017096,13565,0,1697705723,13051.675007339996,111.31485570000223,53471.82625440001 2023-10-19,08:55:25.000,292,11017089,13445,0,1697705724,13051.681743649991,111.36419960999774,53471.833241520006 2023-10-19,08:55:26.000,292,11017074,13285,0,1697705725,13051.62785317,111.32895396000094,53471.75638320001 2023-10-19,08:55:27.000,292,11017148,13565,0,1697705726,13051.560490069991,111.34305221999966,53471.69349912 2023-10-19,08:55:28.000,292,11017088,13445,0,1697705727,13051.594171619996,111.35010134999902,53471.67253776 2023-10-19,08:55:29.000,292,11017116,13405,0,1697705728,13051.668271030001,111.37124874000438,53471.72843472 2023-10-19,08:55:30.000,292,11017080,13325,0,1697705729,13051.762579369992,111.40649439000117,53471.75638320001 2023-10-19,08:55:31.000,292,11017085,13445,0,1697705730,13051.769315680001,111.46288743000332,53471.77734456001 2023-10-19,08:55:32.000,292,11017105,13485,0,1697705731,13051.715425199996,111.46288743000332,53471.73542184001 2023-10-19,08:55:33.000,292,11017122,13445,0,1697705732,13051.701952579991,111.46993656000268,53471.77734456001 2023-10-19,08:55:34.000,292,11017084,13285,0,1697705733,13051.742370439992,111.49108395000076,53471.74240896 2023-10-19,08:55:35.000,292,11017079,13285,0,1697705734,13051.769315680001,111.59682089999842,53471.763370320004 2023-10-19,08:55:36.000,292,11017061,13285,0,1697705735,13051.829942470002,111.61091916000441,53471.74240896 2023-10-19,08:55:37.000,292,11017064,13125,0,1697705736,13051.776051989997,111.64616481000121,53471.65856352001 2023-10-19,08:55:38.000,292,11017078,13485,0,1697705737,13051.856887709997,111.56862438000098,53471.72843472 2023-10-19,08:55:39.000,292,11017071,13725,0,1697705738,13051.964668669993,111.49108395000076,53471.77734456001 2023-10-19,08:55:40.000,292,11017080,13445,0,1697705739,13052.038768079998,111.45583830000396,53471.84721576 2023-10-19,08:55:41.000,292,11017119,13605,0,1697705740,13052.119603799998,111.42764177999925,53471.87516424001 2023-10-19,08:55:42.000,292,11017130,13205,0,1697705741,13052.227384759994,111.3853470000031,53471.86817712 2023-10-19,08:55:43.000,292,11017105,13525,0,1697705742,13052.308220479994,111.37124874000438,53471.85420288001 2023-10-19,08:55:44.000,292,11017074,13605,0,1697705743,13052.5237824,111.36419960999774,53471.93804832 2023-10-19,08:55:45.000,292,11017103,13205,0,1697705744,13052.70566277,111.46993656000268,53472.02189376001 2023-10-19,08:55:46.000,292,11017108,13525,0,1697705745,13052.847125280001,111.60387002999778,53472.02888088 2023-10-19,08:55:47.000,292,11017074,13085,0,1697705746,13052.894279449996,111.72370524000144,53472.01490664 2023-10-19,08:55:48.000,292,11017090,13285,0,1697705747,13052.874070519996,111.78714741000294,53472.05682936 2023-10-19,08:55:49.000,292,11017123,13285,0,1697705748,13052.981851479992,111.75895088999823,53472.16163616001 2023-10-19,08:55:50.000,292,11017110,13365,0,1697705749,13053.029005650002,111.695508720004,53472.217533120005 2023-10-19,08:55:51.000,292,11017046,13485,0,1697705750,13053.089632440002,111.68845959000464,53472.23849448001 2023-10-19,08:55:52.000,292,11017088,13805,0,1697705751,13053.156995539997,111.62501742000313,53472.29439144 2023-10-19,08:55:53.000,292,11017073,13645,0,1697705752,13053.224358639993,111.66731219999929,53472.28041720001 2023-10-19,08:55:54.000,292,11017143,13765,0,1697705753,13053.251303880003,111.68845959000464,53472.30137856 2023-10-19,08:55:55.000,292,11017101,13205,0,1697705754,13053.359084839998,111.70255785000336,53472.46208232 2023-10-19,08:55:56.000,292,11017098,13325,0,1697705755,13053.426447939994,111.70960698000272,53472.51099216 2023-10-19,08:55:57.000,292,11017062,13645,0,1697705756,13053.412975319989,111.68845959000464,53472.60881184 2023-10-19,08:55:58.000,292,11017156,13085,0,1697705757,13053.325403289993,111.63206655000249,53472.60881184 2023-10-19,08:55:59.000,292,11017090,13565,0,1697705758,13053.412975319989,111.62501742000313,53472.68567016 2023-10-19,08:56:00.000,292,11017073,13325,0,1697705759,13053.460129489999,111.65321394000057,53472.69265728001 2023-10-19,08:56:01.000,292,11017070,13525,0,1697705760,13053.514019969989,111.73780350000015,53472.75554136 2023-10-19,08:56:02.000,292,11017123,13645,0,1697705761,13053.473602109989,111.80829480000102,53472.75554136 2023-10-19,08:56:03.000,292,11017045,13325,0,1697705762,13053.419711629998,111.80124567000166,53472.79746408 2023-10-19,08:56:04.000,292,11017076,13405,0,1697705763,13053.466865799994,111.85058958000445,53472.958167840006 2023-10-19,08:56:05.000,292,11017087,13485,0,1697705764,13053.433184249989,111.90698261999933,53472.93021936001 2023-10-19,08:56:06.000,292,11017098,13565,0,1697705765,13053.433184249989,111.91403174999868,53472.96515496 2023-10-19,08:56:07.000,292,11017115,13685,0,1697705766,13053.345612219993,111.93517914000404,53472.84637392 2023-10-19,08:56:08.000,292,11017140,13725,0,1697705767,13053.412975319989,111.9422282700034,53472.958167840006 2023-10-19,08:56:09.000,292,11017096,13485,0,1697705768,13053.426447939994,111.88583523000125,53472.96515496 2023-10-19,08:56:10.000,292,11017073,13485,0,1697705769,13053.466865799994,111.87878610000189,53472.99310344 2023-10-19,08:56:11.000,292,11017092,13205,0,1697705770,13053.473602109989,111.83649131999846,53473.02803904001 2023-10-19,08:56:12.000,292,11017109,13525,0,1697705771,13053.466865799994,111.82239305999974,53473.00009056001 2023-10-19,08:56:13.000,292,11017135,13245,0,1697705772,13053.426447939994,111.8294421899991,53473.09092312 2023-10-19,08:56:14.000,292,11017106,13085,0,1697705773,13053.466865799994,111.86468784000317,53473.14682008001 2023-10-19,08:56:15.000,292,11017115,13285,0,1697705774,13053.419711629998,111.96337566000147,53473.18175568 2023-10-19,08:56:16.000,292,11017121,13525,0,1697705775,13053.392766389989,112.09026000000449,53473.12585872001 2023-10-19,08:56:17.000,292,11017109,13405,0,1697705776,13053.345612219993,112.19599695000215,53473.19572992001 2023-10-19,08:56:18.000,292,11017092,13205,0,1697705777,13053.345612219993,112.24534085999767,53473.1887428 2023-10-19,08:56:19.000,292,11017105,13325,0,1697705778,13053.291721739988,112.24534085999767,53473.30752384 2023-10-19,08:56:20.000,292,11017065,13325,0,1697705779,13053.291721739988,112.23829172999831,53473.37040792 2023-10-19,08:56:21.000,292,11017074,13605,0,1697705780,13053.244567569993,112.23829172999831,53473.44726624 2023-10-19,08:56:22.000,292,11017107,13485,0,1697705781,13053.251303880003,112.27353738000238,53473.35643368 2023-10-19,08:56:23.000,292,11017107,13685,0,1697705782,13053.224358639993,112.33697955000389,53473.37739504 2023-10-19,08:56:24.000,292,11017085,13325,0,1697705783,13053.197413399997,112.3863234599994,53473.31451096001 2023-10-19,08:56:25.000,292,11017054,13445,0,1697705784,13053.069423510002,112.44271650000155,53473.31451096001 2023-10-19,08:56:26.000,292,11017081,13445,0,1697705785,13053.136786609997,112.44271650000155,53473.40534352 2023-10-19,08:56:27.000,292,11017084,13125,0,1697705786,13053.008796720002,112.51320780000242,53473.3284852 2023-10-19,08:56:28.000,292,11017122,13365,0,1697705787,13053.089632440002,112.49206041000434,53473.510150320006 2023-10-19,08:56:29.000,292,11017119,13685,0,1697705788,13053.130050300002,112.50615867000306,53473.510150320006 2023-10-19,08:56:30.000,292,11017096,13325,0,1697705789,13053.237831259998,112.49206041000434,53473.5730344 2023-10-19,08:56:31.000,292,11017129,13325,0,1697705790,13053.278249119998,112.50615867000306,53473.5730344 2023-10-19,08:56:32.000,292,11017091,13085,0,1697705791,13053.298458049998,112.59074823000265,53473.4682276 2023-10-19,08:56:33.000,292,11017080,13645,0,1697705792,13053.224358639993,112.64009213999816,53473.51713744 2023-10-19,08:56:34.000,292,11017139,13245,0,1697705793,13053.210886020002,112.68238692000159,53473.6429056 2023-10-19,08:56:35.000,292,11017089,13645,0,1697705794,13053.136786609997,112.72468169999775,53473.6429056 2023-10-19,08:56:36.000,292,11017113,13565,0,1697705795,13053.069423510002,112.75287822000246,53473.61495712 2023-10-19,08:56:37.000,292,11017121,13485,0,1697705796,13053.042478269992,112.77402561000054,53473.64989272001 2023-10-19,08:56:38.000,292,11017131,13605,0,1697705797,13053.136786609997,112.73877996000374,53473.69880256001 2023-10-19,08:56:39.000,292,11017107,13445,0,1697705798,13053.062687199992,112.71058343999903,53473.66386696 2023-10-19,08:56:40.000,292,11017106,13445,0,1697705799,13053.103105059992,112.60484649000136,53473.69880256001 2023-10-19,08:56:41.000,292,11017112,13325,0,1697705800,13053.089632440002,112.56960084000457,53473.68482832 2023-10-19,08:56:42.000,292,11017060,13245,0,1697705801,13053.103105059992,112.64009213999816,53473.62194424001 2023-10-19,08:56:43.000,292,11017074,13685,0,1697705802,13053.130050300002,112.73173083000438,53473.7127768 2023-10-19,08:56:44.000,292,11017100,13645,0,1697705803,13053.163731849992,112.79517299999861,53473.824570720004 2023-10-19,08:56:45.000,292,11017092,13365,0,1697705804,13053.008796720002,112.81632039000397,53473.775660880005 2023-10-19,08:56:46.000,292,11017083,13405,0,1697705805,13052.820180039991,112.77402561000054,53473.76867376001 2023-10-19,08:56:47.000,292,11017046,13325,0,1697705806,13052.55746394999,112.7458290900031,53473.68482832 2023-10-19,08:56:48.000,292,11017140,13245,0,1697705807,13052.469891919995,112.68238692000159,53473.71976392001 2023-10-19,08:56:49.000,292,11017088,13485,0,1697705808,13052.40252882,112.71058343999903,53473.7127768 2023-10-19,08:56:50.000,292,11017120,13525,0,1697705809,13052.37558357999,112.73173083000438,53473.68482832 2023-10-19,08:56:51.000,292,11017109,13485,0,1697705810,13052.35537464999,112.68943605000095,53473.67085408001 2023-10-19,08:56:52.000,292,11017110,13645,0,1697705811,13052.261066309999,112.6330430099988,53473.6429056 2023-10-19,08:56:53.000,292,11017043,13565,0,1697705812,13052.166757969993,112.57664997000393,53473.6429056 2023-10-19,08:56:54.000,292,11017115,13565,0,1697705813,13052.112867489988,112.597797360002,53473.59399576 2023-10-19,08:56:55.000,292,11017103,13565,0,1697705814,13051.978141289997,112.6330430099988,53473.58002152001 2023-10-19,08:56:56.000,292,11017085,13485,0,1697705815,13051.802997229992,112.68943605000095,53473.51713744 2023-10-19,08:56:57.000,292,11017087,13205,0,1697705816,13051.600907929991,112.69648518000031,53473.37739504 2023-10-19,08:56:58.000,292,11017085,13565,0,1697705817,13051.493126969996,112.69648518000031,53473.342459440006 2023-10-19,08:56:59.000,292,11017061,13565,0,1697705818,13051.371873389995,112.66828866000287,53473.30053672 2023-10-19,08:57:00.000,292,11017069,13405,0,1697705819,13051.32471922,112.6330430099988,53473.258614 2023-10-19,08:57:01.000,292,11017090,13565,0,1697705820,13051.2438835,112.6330430099988,53473.29354960001 2023-10-19,08:57:02.000,292,11017129,13565,0,1697705821,13051.22367457,112.65419040000415,53473.20970416 2023-10-19,08:57:03.000,292,11017081,13925,0,1697705822,13051.210201949994,112.6330430099988,53473.153807200004 2023-10-19,08:57:04.000,292,11017071,13845,0,1697705823,13051.129366229994,112.61189562000072,53473.09791024001 2023-10-19,08:57:05.000,292,11017138,13445,0,1697705824,13051.048530509994,112.61894475000008,53473.055987520005 2023-10-19,08:57:06.000,292,11017085,13725,0,1697705825,13051.008112649994,112.56960084000457,53473.09791024001 2023-10-19,08:57:07.000,292,11017123,13325,0,1697705826,13050.960958479998,112.56255170999793,53473.06996176 2023-10-19,08:57:08.000,292,11017119,13405,0,1697705827,13050.839704899998,112.64009213999816,53472.986116320004 2023-10-19,08:57:09.000,292,11017118,13445,0,1697705828,13050.651088220002,112.66123953000351,53472.90925800001 2023-10-19,08:57:10.000,292,11017103,13405,0,1697705829,13050.496153089996,112.68943605000095,53472.89528376 2023-10-19,08:57:11.000,292,11017103,13405,0,1697705830,13050.34121795999,112.70353430999967,53472.76252848001 2023-10-19,08:57:12.000,292,11017096,13565,0,1697705831,13050.20649176,112.69648518000031,53472.68567016 2023-10-19,08:57:13.000,292,11017069,13725,0,1697705832,13050.19975544999,112.68238692000159,53472.58785048 2023-10-19,08:57:14.000,292,11017147,13205,0,1697705833,13050.233436999995,112.66828866000287,53472.52496640001 2023-10-19,08:57:15.000,292,11017123,13325,0,1697705834,13050.294063789996,112.65419040000415,53472.52496640001 2023-10-19,08:57:16.000,292,11017084,13325,0,1697705835,13050.32100902999,112.71058343999903,53472.47605656001 2023-10-19,08:57:17.000,292,11017066,13605,0,1697705836,13050.34121795999,112.73173083000438,53472.51797928 2023-10-19,08:57:18.000,292,11017128,13645,0,1697705837,13050.19975544999,112.81632039000397,53472.3502884 2023-10-19,08:57:19.000,292,11017115,13365,0,1697705838,13049.98419353,112.90090995000355,53472.19657176 2023-10-19,08:57:20.000,292,11017118,13325,0,1697705839,13049.869676259994,113.01369603000057,53472.19657176 2023-10-19,08:57:21.000,292,11017078,13365,0,1697705840,13049.714741129988,113.07008907000272,53472.23150736 2023-10-19,08:57:22.000,292,11017145,13405,0,1697705841,13049.532860760002,113.04894168000465,53472.06381648 2023-10-19,08:57:23.000,292,11017067,13285,0,1697705842,13049.485706589992,112.91500821000227,53472.000932400006 2023-10-19,08:57:24.000,292,11017120,13605,0,1697705843,13049.620432789998,112.73877996000374,53472.11272632001 2023-10-19,08:57:25.000,292,11017053,13525,0,1697705844,13049.721477439998,112.68238692000159,53472.01490664 2023-10-19,08:57:26.000,292,11017064,13245,0,1697705845,13049.795576849989,112.68238692000159,53471.9659968 2023-10-19,08:57:27.000,292,11017076,13605,0,1697705846,13049.835994709989,112.78812386999925,53471.77734456001 2023-10-19,08:57:28.000,292,11017117,13245,0,1697705847,13049.889885189994,112.91500821000227,53471.86119 2023-10-19,08:57:29.000,292,11017120,13405,0,1697705848,13049.930303049994,112.95730298999842,53471.763370320004 2023-10-19,08:57:30.000,292,11017083,13165,0,1697705849,13049.869676259994,113.03484341999865,53471.812280160004 2023-10-19,08:57:31.000,292,11017069,13405,0,1697705850,13049.89662149999,113.055990810004,53471.75638320001 2023-10-19,08:57:32.000,292,11017144,13285,0,1697705851,13049.849467329994,113.10533471999952,53471.77734456001 2023-10-19,08:57:33.000,292,11017115,13405,0,1697705852,13049.768631609993,113.11943297999824,53471.67952488 2023-10-19,08:57:34.000,292,11017088,13245,0,1697705853,13049.815785779989,113.09828559000016,53471.77734456001 2023-10-19,08:57:35.000,292,11017064,13565,0,1697705854,13049.883148879999,113.07008907000272,53471.73542184001 2023-10-19,08:57:36.000,292,11017095,13205,0,1697705855,13049.930303049994,113.02779428999929,53471.7913188 2023-10-19,08:57:37.000,292,11017063,13285,0,1697705856,13049.903357809999,113.11943297999824,53471.68651200001 2023-10-19,08:57:38.000,292,11017140,13245,0,1697705857,13049.849467329994,113.20402253999782,53471.665550640006 2023-10-19,08:57:39.000,292,11017104,13685,0,1697705858,13049.809049469994,113.29566123000404,53471.67952488 2023-10-19,08:57:40.000,292,11017125,13325,0,1697705859,13049.734950059988,113.34500513999956,53471.6515764 2023-10-19,08:57:41.000,292,11017097,13285,0,1697705860,13049.627169099993,113.35910339999828,53471.63760216001 2023-10-19,08:57:42.000,292,11017090,13445,0,1697705861,13049.512651830002,113.35910339999828,53471.60965368001 2023-10-19,08:57:43.000,292,11017122,13365,0,1697705862,13049.330771460001,113.31680862000212,53471.46991128001 2023-10-19,08:57:44.000,292,11017080,13525,0,1697705863,13049.337507769997,113.27451383999869,53471.55375672 2023-10-19,08:57:45.000,292,11017053,13205,0,1697705864,13049.324035149992,113.2392681900019,53471.50484688 2023-10-19,08:57:46.000,292,11017147,13285,0,1697705865,13049.263408359991,113.21107167000446,53471.511834 2023-10-19,08:57:47.000,292,11017036,13605,0,1697705866,13049.182572639991,113.28861210000468,53471.4070272 2023-10-19,08:57:48.000,292,11017095,13365,0,1697705867,13049.08152798999,113.30975949000276,53471.37209160001 2023-10-19,08:57:49.000,292,11017101,13445,0,1697705868,13048.993955959995,113.33090688000084,53471.281259040006 2023-10-19,08:57:50.000,292,11017082,13565,0,1697705869,13049.054582749995,113.32385775000148,53471.39305296 2023-10-19,08:57:51.000,292,11017113,13325,0,1697705870,13049.074791679996,113.3027103600034,53471.330168880006 2023-10-19,08:57:52.000,292,11017064,13285,0,1697705871,13049.10173691999,113.34500513999956,53471.29523328 2023-10-19,08:57:53.000,292,11017072,13245,0,1697705872,13049.04784644,113.4013981800017,53471.260297680004 2023-10-19,08:57:54.000,292,11017089,13725,0,1697705873,13048.96027440999,113.4366438299985,53471.24632344 2023-10-19,08:57:55.000,292,11017085,13725,0,1697705874,13048.91985654999,113.45779122000386,53471.27427192001 2023-10-19,08:57:56.000,292,11017080,13485,0,1697705875,13048.886175,113.44369295999786,53471.260297680004 2023-10-19,08:57:57.000,292,11017144,13685,0,1697705876,13048.832284519995,113.42254556999978,53471.24632344 2023-10-19,08:57:58.000,292,11017075,13565,0,1697705877,13048.78513035,113.4507420900045,53471.162478000006 2023-10-19,08:57:59.000,292,11017135,13605,0,1697705878,13048.92659286,113.40844731000107,53471.18343936001 2023-10-19,08:58:00.000,292,11017107,13285,0,1697705879,13049.04111012999,113.52828252000472,53471.17645224 2023-10-19,08:58:01.000,292,11017147,13685,0,1697705880,13049.0882643,113.63401947000239,53471.162478000006 2023-10-19,08:58:02.000,292,11017067,13085,0,1697705881,13049.02763751,113.69041251000453,53471.10658104001 2023-10-19,08:58:03.000,292,11017070,13365,0,1697705882,13049.02763751,113.7961494600022,53471.162478000006 2023-10-19,08:58:04.000,292,11017085,13365,0,1697705883,13049.014164889995,113.81729685000028,53471.17645224 2023-10-19,08:58:05.000,292,11017092,13485,0,1697705884,13048.913120239995,113.87368989000242,53471.141516640004 2023-10-19,08:58:06.000,292,11017083,13445,0,1697705885,13048.78513035,113.88073902000178,53471.17645224 2023-10-19,08:58:07.000,292,11017074,13645,0,1697705886,13048.549359499993,113.93008293000457,53471.02972272 2023-10-19,08:58:08.000,292,11017104,13765,0,1697705887,13048.394424370003,113.90893553999922,53471.01574848001 2023-10-19,08:58:09.000,292,11017085,13645,0,1697705888,13048.313588650002,113.93713206000393,53470.95985152 2023-10-19,08:58:10.000,292,11017094,13925,0,1697705889,13048.239489239997,113.98647596999945,53470.96683864001 2023-10-19,08:58:11.000,292,11017103,13245,0,1697705890,13048.273170790002,114.04991814000095,53470.93889016001 2023-10-19,08:58:12.000,292,11017090,13565,0,1697705891,13048.300116029997,114.0428690100016,53470.86901896001 2023-10-19,08:58:13.000,292,11017088,13285,0,1697705892,13048.320324959997,113.95123032000265,53470.813122 2023-10-19,08:58:14.000,292,11017124,13485,0,1697705893,13048.428105919993,113.8595916300037,53470.8829932 2023-10-19,08:58:15.000,292,11017106,13405,0,1697705894,13048.428105919993,113.81024772000092,53470.8829932 2023-10-19,08:58:16.000,292,11017097,13445,0,1697705895,13048.508941639993,113.77500207000412,53470.84805760001 2023-10-19,08:58:17.000,292,11017106,13605,0,1697705896,13048.515677949988,113.80319859000156,53470.79914776001 2023-10-19,08:58:18.000,292,11017126,13605,0,1697705897,13048.657140459989,113.84549336999771,53470.813122 2023-10-19,08:58:19.000,292,11017082,13445,0,1697705898,13048.76492142,113.92303379999794,53470.84107048 2023-10-19,08:58:20.000,292,11017077,13365,0,1697705899,13048.85922975999,114.01467249000416,53470.88998032 2023-10-19,08:58:21.000,292,11017095,13685,0,1697705900,13048.73797617999,114.13450770000054,53470.924915920004 2023-10-19,08:58:22.000,292,11017142,13525,0,1697705901,13048.535886879989,114.23319551999884,53470.85504472 2023-10-19,08:58:23.000,292,11017076,13405,0,1697705902,13048.286643409992,114.19090074000269,53470.69434096 2023-10-19,08:58:24.000,292,11017088,13525,0,1697705903,13048.172126140002,114.11336031000246,53470.75023792001 2023-10-19,08:58:25.000,292,11017046,13325,0,1697705904,13048.178862449997,114.01467249000416,53470.73626368 2023-10-19,08:58:26.000,292,11017093,13405,0,1697705905,13048.306852339992,113.93713206000393,53470.79914776001 2023-10-19,08:58:27.000,292,11017127,13285,0,1697705906,13048.394424370003,113.95123032000265,53470.73626368 2023-10-19,08:58:28.000,292,11017072,13125,0,1697705907,13048.502205329998,114.00057422999816,53470.68735384 2023-10-19,08:58:29.000,292,11017070,13405,0,1697705908,13048.583041049998,114.11336031000246,53470.70132808001 2023-10-19,08:58:30.000,292,11017156,13445,0,1697705909,13048.495469019988,114.31073594999907,53470.68036672001 2023-10-19,08:58:31.000,292,11017093,13685,0,1697705910,13048.401160679998,114.4517185500008,53470.7432508 2023-10-19,08:58:32.000,292,11017076,13525,0,1697705911,13048.199071379997,114.46581680999952,53470.638444000004 2023-10-19,08:58:33.000,292,11017077,13085,0,1697705912,13047.94982791,114.46581680999952,53470.60350840001 2023-10-19,08:58:34.000,292,11017118,13445,0,1697705913,13047.774683849995,114.3882763799993,53470.540624320005 2023-10-19,08:58:35.000,292,11017087,13365,0,1697705914,13047.82183801999,114.26139204000356,53470.5685728 2023-10-19,08:58:36.000,292,11017083,13085,0,1697705915,13047.916146359996,114.1415568299999,53470.56158568001 2023-10-19,08:58:37.000,292,11017089,13485,0,1697705916,13048.071081490001,114.16975335000461,53470.4987016 2023-10-19,08:58:38.000,292,11017104,13605,0,1697705917,13048.252961860002,114.23319551999884,53470.50568872 2023-10-19,08:58:39.000,292,11017068,13325,0,1697705918,13048.387688059993,114.32483420999779,53470.50568872 2023-10-19,08:58:40.000,292,11017112,13085,0,1697705919,13048.448314849993,114.41647290000401,53470.4987016 2023-10-19,08:58:41.000,292,11017116,13445,0,1697705920,13048.508941639993,114.51516072000231,53470.51966296 2023-10-19,08:58:42.000,292,11017095,13805,0,1697705921,13048.448314849993,114.57155376000446,53470.45677888 2023-10-19,08:58:43.000,292,11017069,13245,0,1697705922,13048.502205329998,114.55745549999847,53470.51966296 2023-10-19,08:58:44.000,292,11017109,13245,0,1697705923,13048.630195219994,114.51516072000231,53470.62446976 2023-10-19,08:58:45.000,292,11017110,13445,0,1697705924,13048.69755831999,114.48696420000488,53470.58254704001 2023-10-19,08:58:46.000,292,11017137,13485,0,1697705925,13048.832284519995,114.47286593999888,53470.60350840001 2023-10-19,08:58:47.000,292,11017083,13365,0,1697705926,13048.933329169995,114.51516072000231,53470.56158568001 2023-10-19,08:58:48.000,292,11017092,13445,0,1697705927,13049.135418469996,114.55040636999911,53470.55459856 2023-10-19,08:58:49.000,292,11017080,13005,0,1697705928,13049.303826219992,114.62089766999998,53470.62446976 2023-10-19,08:58:50.000,292,11017071,13165,0,1697705929,13049.472233970002,114.6984381000002,53470.68735384 2023-10-19,08:58:51.000,292,11017092,13565,0,1697705930,13049.573278620002,114.81827331000386,53470.757225040004 2023-10-19,08:58:52.000,292,11017081,13285,0,1697705931,13049.519388139997,114.93810852000024,53470.72927656001 2023-10-19,08:58:53.000,292,11017108,13565,0,1697705932,13049.472233970002,114.98745243000303,53470.778186400006 2023-10-19,08:58:54.000,292,11017118,13005,0,1697705933,13049.532860760002,115.05089460000454,53470.83408336 2023-10-19,08:58:55.000,292,11017114,13645,0,1697705934,13049.519388139997,115.1566315500022,53470.806134880004 2023-10-19,08:58:56.000,292,11017068,13285,0,1697705935,13049.580014929998,115.20597545999772,53470.8829932 2023-10-19,08:58:57.000,292,11017115,13445,0,1697705936,13049.613696480003,115.29761415000394,53470.78517352 2023-10-19,08:58:58.000,292,11017084,13605,0,1697705937,13049.660850649998,115.3046632800033,53470.82010912001 2023-10-19,08:58:59.000,292,11017090,13805,0,1697705938,13049.835994709989,115.31876154000201,53470.994787120006 2023-10-19,08:59:00.000,292,11017148,13685,0,1697705939,13050.00440246,115.3046632800033,53471.06465832001 2023-10-19,08:59:01.000,292,11017076,13285,0,1697705940,13050.07850186999,115.26236849999987,53471.09959392 2023-10-19,08:59:02.000,292,11017093,13525,0,1697705941,13050.132392349995,115.26236849999987,53471.17645224 2023-10-19,08:59:03.000,292,11017083,13565,0,1697705942,13050.05829293999,115.18482806999964,53471.13452952001 2023-10-19,08:59:04.000,292,11017087,13605,0,1697705943,13050.09871079999,115.1566315500022,53471.22536208 2023-10-19,08:59:05.000,292,11017098,13285,0,1697705944,13050.21996437999,115.13548416000413,53471.260297680004 2023-10-19,08:59:06.000,292,11017076,13005,0,1697705945,13050.34795427,115.191877199999,53471.32318176001 2023-10-19,08:59:07.000,292,11017108,13525,0,1697705946,13050.496153089996,115.34695805999945,53471.35113024001 2023-10-19,08:59:08.000,292,11017092,12965,0,1697705947,13050.603934049992,115.55843196000205,53471.46292416 2023-10-19,08:59:09.000,292,11017086,13645,0,1697705948,13050.657824529997,115.72056195000187,53471.497859760006 2023-10-19,08:59:10.000,292,11017123,13765,0,1697705949,13050.617406669997,115.76990586000466,53471.56074384 2023-10-19,08:59:11.000,292,11017131,13565,0,1697705950,13050.563516189992,115.84744629000488,53471.57471808 2023-10-19,08:59:12.000,292,11017074,13525,0,1697705951,13050.529834640001,115.78400412000337,53471.60965368001 2023-10-19,08:59:13.000,292,11017046,13285,0,1697705952,13050.502889399992,115.78400412000337,53471.60266656 2023-10-19,08:59:14.000,292,11017109,13485,0,1697705953,13050.509625710001,115.7135128200025,53471.6515764 2023-10-19,08:59:15.000,292,11017065,13725,0,1697705954,13050.630879290002,115.69941456000379,53471.77035744 2023-10-19,08:59:16.000,292,11017120,13405,0,1697705955,13050.765605489993,115.65711978000036,53471.85420288001 2023-10-19,08:59:17.000,292,11017134,13405,0,1697705956,13050.880122759998,115.6853162999978,53471.7913188 2023-10-19,08:59:18.000,292,11017137,13365,0,1697705957,13050.974431099989,115.81924977000017,53471.87516424001 2023-10-19,08:59:19.000,292,11017007,13605,0,1697705958,13051.088948369994,115.92498671999783,53471.91708696 2023-10-19,08:59:20.000,292,11017087,13125,0,1697705959,13051.13610253999,115.98842888999934,53472.00791952 2023-10-19,08:59:21.000,292,11017053,13525,0,1697705960,13051.129366229994,116.01662541000405,53472.01490664 2023-10-19,08:59:22.000,292,11017096,13525,0,1697705961,13051.068739439994,116.00252714999806,53471.98695816 2023-10-19,08:59:23.000,292,11017056,13325,0,1697705962,13051.082212059999,115.93203585000447,53472.098752080004 2023-10-19,08:59:24.000,292,11017051,13325,0,1697705963,13051.129366229994,115.91088845999911,53472.16163616001 2023-10-19,08:59:25.000,292,11017103,13485,0,1697705964,13051.18325671,115.91793758999847,53472.2454816 2023-10-19,08:59:26.000,292,11017133,13405,0,1697705965,13051.26409243,116.00252714999806,53472.28041720001 2023-10-19,08:59:27.000,292,11017099,13445,0,1697705966,13051.270828739995,116.10121497000364,53472.266442960004 2023-10-19,08:59:28.000,292,11017123,13725,0,1697705967,13051.36513708,116.10121497000364,53472.336314160006 2023-10-19,08:59:29.000,292,11017097,13165,0,1697705968,13051.392082319995,116.12941149000108,53472.46208232 2023-10-19,08:59:30.000,292,11017107,13485,0,1697705969,13051.37860969999,116.16465713999787,53472.53894064 2023-10-19,08:59:31.000,292,11017071,13605,0,1697705970,13051.35840076999,116.17875540000387,53472.57387624001 2023-10-19,08:59:32.000,292,11017080,13365,0,1697705971,13051.35840076999,116.25629583000409,53472.53894064 2023-10-19,08:59:33.000,292,11017076,13285,0,1697705972,13051.35840076999,116.31973799999832,53472.57387624001 2023-10-19,08:59:34.000,292,11017093,13085,0,1697705973,13051.43923648999,116.25629583000409,53472.70663152 2023-10-19,08:59:35.000,292,11017075,13845,0,1697705974,13051.412291249995,116.24924670000473,53472.71361864001 2023-10-19,08:59:36.000,292,11017089,13605,0,1697705975,13051.50659959,116.21400105000066,53472.70663152 2023-10-19,08:59:37.000,292,11017082,13805,0,1697705976,13051.560490069991,116.17875540000387,53472.73458 2023-10-19,08:59:38.000,292,11017111,13365,0,1697705977,13051.749106750001,116.1435097499998,53472.75554136 2023-10-19,08:59:39.000,292,11017091,13805,0,1697705978,13052.018559149998,116.11531323000236,53472.92323224 2023-10-19,08:59:40.000,292,11017064,13085,0,1697705979,13052.294747859989,116.12236236000172,53472.99310344 2023-10-19,08:59:41.000,292,11017112,13605,0,1697705980,13052.46315561,116.2069519200013,53473.13284584 2023-10-19,08:59:42.000,292,11017078,13045,0,1697705981,13052.631563359995,116.28449235000153,53473.153807200004 2023-10-19,08:59:43.000,292,11017129,13925,0,1697705982,13052.64503598,116.34793452000304,53473.18175568 2023-10-19,08:59:44.000,292,11017073,13325,0,1697705983,13052.651772289995,116.36203278000175,53473.25162688 2023-10-19,08:59:45.000,292,11017098,13525,0,1697705984,13052.68545384,116.3056397399996,53473.41931776 2023-10-19,08:59:46.000,292,11017103,13765,0,1697705985,13052.61809073999,116.3056397399996,53473.50316320001 2023-10-19,08:59:47.000,292,11017075,13925,0,1697705986,13052.61809073999,116.2421975699981,53473.559060160005 2023-10-19,08:59:48.000,292,11017093,13405,0,1697705987,13052.70566277,116.21400105000066,53473.656879840004 2023-10-19,08:59:49.000,292,11017060,13285,0,1697705988,13052.853861589996,116.16465713999787,53473.76168664 2023-10-19,08:59:50.000,292,11017158,13485,0,1697705989,13053.163731849992,116.1435097499998,53473.88745480001 2023-10-19,08:59:51.000,292,11017097,13325,0,1697705990,13053.251303880003,116.15055887999915,53473.95033888 2023-10-19,08:59:52.000,292,11017114,13485,0,1697705991,13053.386030079993,116.19285366000258,53473.97828736 2023-10-19,08:59:53.000,292,11017100,13365,0,1697705992,13053.439920559998,116.26334496000345,53473.95033888 2023-10-19,08:59:54.000,292,11017132,13605,0,1697705993,13053.439920559998,116.31268886999896,53474.05514568001 2023-10-19,08:59:55.000,292,11017133,13325,0,1697705994,13053.540965209999,116.29859061000025,53474.180913840006 2023-10-19,08:59:56.000,292,11017108,13405,0,1697705995,13053.55443782999,116.3056397399996,53474.306682 2023-10-19,08:59:57.000,292,11017096,13485,0,1697705996,13053.487074729994,116.29154148000089,53474.43245016 2023-10-19,08:59:58.000,292,11017066,13525,0,1697705997,13053.500547349999,116.31268886999896,53474.495334240004 2023-10-19,08:59:59.000,292,11017099,13565,0,1697705998,13053.460129489999,116.29859061000025,53474.45341152 2023-10-19,09:00:00.000,292,11017132,13285,0,1697705999,13053.55443782999,116.25629583000409,53474.57219256 2023-10-19,09:00:01.000,292,11017095,13525,0,1697706000,13053.648746169994,116.29859061000025,53474.64206376 2023-10-19,09:00:02.000,292,11017147,13365,0,1697706001,13053.65548247999,116.37613104000047,53474.663025120004 2023-10-19,09:00:03.000,292,11017100,13365,0,1697706002,13053.67569140999,116.4536714700007,53474.71193496 2023-10-19,09:00:04.000,292,11017083,13245,0,1697706003,13053.62180093,116.552359289999,53474.75385768001 2023-10-19,09:00:05.000,292,11017107,13365,0,1697706004,13053.55443782999,116.61580146000051,53474.90757432 2023-10-19,09:00:06.000,292,11017085,13365,0,1697706005,13053.426447939994,116.64399797999795,53474.92853568 2023-10-19,09:00:07.000,292,11017129,13525,0,1697706006,13053.231094950002,116.61580146000051,53474.90757432 2023-10-19,09:00:08.000,292,11017117,13765,0,1697706007,13053.082896129992,116.47481885999878,53474.900587200005 2023-10-19,09:00:09.000,292,11017035,13525,0,1697706008,13053.096368749997,116.37613104000047,53474.94250992001 2023-10-19,09:00:10.000,292,11017119,13405,0,1697706009,13053.143522919992,116.3056397399996,53475.03334248 2023-10-19,09:00:11.000,292,11017120,13205,0,1697706010,13053.183940779993,116.34088539000368,53475.13116216001 2023-10-19,09:00:12.000,292,11017098,13605,0,1697706011,13053.123313989992,116.42547495000326,53475.06129096001 2023-10-19,09:00:13.000,292,11017125,13405,0,1697706012,13053.062687199992,116.46072060000006,53475.08225232 2023-10-19,09:00:14.000,292,11017116,13565,0,1697706013,13053.049214580002,116.47481885999878,53475.11020080001 2023-10-19,09:00:15.000,292,11017123,13605,0,1697706014,13052.907752070001,116.43957321000198,53475.117187920005 2023-10-19,09:00:16.000,292,11017095,13485,0,1697706015,13052.82691635,116.44662234000134,53475.13814928001 2023-10-19,09:00:17.000,292,11017115,13285,0,1697706016,13052.59788180999,116.43957321000198,53475.10321368 2023-10-19,09:00:18.000,292,11017096,13605,0,1697706017,13052.46315561,116.44662234000134,53475.08923944001 2023-10-19,09:00:19.000,292,11017068,13565,0,1697706018,13052.50357347,116.44662234000134,53475.13814928001 2023-10-19,09:00:20.000,292,11017083,13445,0,1697706019,13052.50357347,116.46072060000006,53475.187059120006 2023-10-19,09:00:21.000,292,11017109,13525,0,1697706020,13052.51704608999,116.44662234000134,53475.1451364 2023-10-19,09:00:22.000,292,11017053,13445,0,1697706021,13052.50357347,116.51006451000285,53475.117187920005 2023-10-19,09:00:23.000,292,11017081,13525,0,1697706022,13052.429474059994,116.49596625000413,53475.03334248 2023-10-19,09:00:24.000,292,11017097,13245,0,1697706023,13052.43621036999,116.53121190000093,53475.019368240006 2023-10-19,09:00:25.000,292,11017076,13445,0,1697706024,13052.42273775,116.59465407000243,53475.1451364 2023-10-19,09:00:26.000,292,11017085,13565,0,1697706025,13052.348638339994,116.67924363000202,53475.068278080005 2023-10-19,09:00:27.000,292,11017103,13445,0,1697706026,13052.281275239999,116.71448927999882,53475.10321368 2023-10-19,09:00:28.000,292,11017121,13405,0,1697706027,13052.220648449998,116.78498057999968,53475.10321368 2023-10-19,09:00:29.000,292,11017123,13405,0,1697706028,13052.092658559988,116.78498057999968,53475.1451364 2023-10-19,09:00:30.000,292,11017134,13285,0,1697706029,13051.971404980002,116.74973493000289,53475.1451364 2023-10-19,09:00:31.000,292,11017162,13925,0,1697706030,13051.829942470002,116.71448927999882,53475.04032960001 2023-10-19,09:00:32.000,292,11017107,13805,0,1697706031,13051.776051989997,116.70744014999946,53474.97045840001 2023-10-19,09:00:33.000,292,11017103,13485,0,1697706032,13051.735634129996,116.7003910200001,53474.96347128001 2023-10-19,09:00:34.000,292,11017126,13565,0,1697706033,13051.823206159992,116.70744014999946,53474.91456144 2023-10-19,09:00:35.000,292,11017137,13445,0,1697706034,13051.802997229992,116.75678406000225,53474.900587200005 2023-10-19,09:00:36.000,292,11017111,13125,0,1697706035,13051.769315680001,116.83432449000247,53474.92853568 2023-10-19,09:00:37.000,292,11017135,13325,0,1697706036,13051.681743649991,116.84137362000183,53474.949497040005 2023-10-19,09:00:38.000,292,11017110,13605,0,1697706037,13051.641325789991,116.85547188000055,53474.91456144 2023-10-19,09:00:39.000,292,11017117,13365,0,1697706038,13051.553753759996,116.8131771000044,53474.851677360006 2023-10-19,09:00:40.000,292,11017102,13605,0,1697706039,13051.553753759996,116.72153840999817,53474.89360008001 2023-10-19,09:00:41.000,292,11017139,13485,0,1697706040,13051.580698999991,116.68629276000138,53474.84469024001 2023-10-19,09:00:42.000,292,11017115,13325,0,1697706041,13051.600907929991,116.64399797999795,53474.83770312 2023-10-19,09:00:43.000,292,11017090,13245,0,1697706042,13051.580698999991,116.56645754999772,53474.81674176 2023-10-19,09:00:44.000,292,11017120,13405,0,1697706043,13051.681743649991,116.52416277000157,53474.85866448 2023-10-19,09:00:45.000,292,11017071,13565,0,1697706044,13051.742370439992,116.46072060000006,53474.88661296 2023-10-19,09:00:46.000,292,11017051,13525,0,1697706045,13051.850151400002,116.42547495000326,53474.900587200005 2023-10-19,09:00:47.000,292,11017105,13405,0,1697706046,13051.904041879992,116.4536714700007,53474.87263872001 2023-10-19,09:00:48.000,292,11017106,13325,0,1697706047,13051.890569260002,116.50301538000349,53474.77481904001 2023-10-19,09:00:49.000,292,11017128,13485,0,1697706048,13051.870360330002,116.61580146000051,53474.80276752001 2023-10-19,09:00:50.000,292,11017079,13405,0,1697706049,13051.856887709997,116.61580146000051,53474.88661296 2023-10-19,09:00:51.000,292,11017106,13285,0,1697706050,13051.809733540002,116.57350668000436,53474.88661296 2023-10-19,09:00:52.000,292,11017107,13365,0,1697706051,13051.735634129996,116.54531015999964,53474.851677360006 2023-10-19,09:00:53.000,292,11017104,13525,0,1697706052,13051.634589479996,116.48891712000477,53474.87962584 2023-10-19,09:00:54.000,292,11017113,13485,0,1697706053,13051.695216269996,116.51711364000221,53474.87962584 2023-10-19,09:00:55.000,292,11017083,13365,0,1697706054,13051.749106750001,116.53121190000093,53474.851677360006 2023-10-19,09:00:56.000,292,11017130,13445,0,1697706055,13051.755843059997,116.53121190000093,53474.87263872001 2023-10-19,09:00:57.000,292,11017064,13765,0,1697706056,13051.749106750001,116.62989971999923,53474.79578040001 2023-10-19,09:00:58.000,292,11017113,13605,0,1697706057,13051.641325789991,116.70744014999946,53474.80975464 2023-10-19,09:00:59.000,292,11017109,13565,0,1697706058,13051.573962689996,116.73563667000417,53474.80276752001 2023-10-19,09:01:00.000,292,11017142,13325,0,1697706059,13051.432500179995,116.71448927999882,53474.82372888001 2023-10-19,09:01:01.000,292,11017112,13085,0,1697706060,13051.30451029,116.60875233000115,53474.83770312 2023-10-19,09:01:02.000,292,11017115,13525,0,1697706061,13051.22367457,116.49596625000413,53474.78879328 2023-10-19,09:01:03.000,292,11017120,13685,0,1697706062,13051.062003129999,116.33383626000432,53474.781806160005 2023-10-19,09:01:04.000,292,11017068,13765,0,1697706063,13051.041794199999,116.1717062700045,53474.75385768001 2023-10-19,09:01:05.000,292,11017096,13485,0,1697706064,13051.068739439994,116.108264100003,53474.663025120004 2023-10-19,09:01:06.000,292,11017092,13445,0,1697706065,13051.062003129999,116.08711670999764,53474.67001224 2023-10-19,09:01:07.000,292,11017106,13485,0,1697706066,13051.001376339998,116.03072367000277,53474.67699936001 2023-10-19,09:01:08.000,292,11017115,13405,0,1697706067,13050.987903719993,115.9954780199987,53474.59315392 2023-10-19,09:01:09.000,292,11017127,13605,0,1697706068,13051.014848959989,116.00252714999806,53474.70494784001 2023-10-19,09:01:10.000,292,11017072,13205,0,1697706069,13050.987903719993,116.0095762800047,53474.73988344 2023-10-19,09:01:11.000,292,11017130,13405,0,1697706070,13051.008112649994,115.9954780199987,53474.663025120004 2023-10-19,09:01:12.000,292,11017095,13205,0,1697706071,13051.028321579994,115.96728150000126,53474.6909736 2023-10-19,09:01:13.000,292,11017094,13365,0,1697706072,13051.028321579994,115.8615445500036,53474.6211024 2023-10-19,09:01:14.000,292,11017082,13405,0,1697706073,13051.095684679989,115.81924977000017,53474.62808952001 2023-10-19,09:01:15.000,292,11017067,13445,0,1697706074,13051.210201949994,115.81924977000017,53474.72590920001 2023-10-19,09:01:16.000,292,11017028,13165,0,1697706075,13051.26409243,115.83334802999889,53474.72590920001 2023-10-19,09:01:17.000,292,11017108,13245,0,1697706076,13051.31798290999,115.85449542000424,53474.70494784001 2023-10-19,09:01:18.000,292,11017124,13285,0,1697706077,13051.31798290999,115.79810238000209,53474.71193496 2023-10-19,09:01:19.000,292,11017066,13365,0,1697706078,13051.36513708,115.7135128200025,53474.79578040001 2023-10-19,09:01:20.000,292,11017081,13605,0,1697706079,13051.36513708,115.64302152000164,53474.83770312 2023-10-19,09:01:21.000,292,11017080,13165,0,1697706080,13051.351664459995,115.62892326000292,53474.781806160005 2023-10-19,09:01:22.000,292,11017084,13445,0,1697706081,13051.2438835,115.67826716999843,53474.73988344 2023-10-19,09:01:23.000,292,11017079,13565,0,1697706082,13051.210201949994,115.7135128200025,53474.77481904001 2023-10-19,09:01:24.000,292,11017101,13485,0,1697706083,13051.230410879994,115.81220064000081,53474.8656516 2023-10-19,09:01:25.000,292,11017096,13365,0,1697706084,13051.129366229994,115.79105325000273,53474.89360008001 2023-10-19,09:01:26.000,292,11017090,13325,0,1697706085,13051.041794199999,115.79810238000209,53474.84469024001 2023-10-19,09:01:27.000,292,11017030,13285,0,1697706086,13050.866650139993,115.76285672999802,53474.75385768001 2023-10-19,09:01:28.000,292,11017083,13565,0,1697706087,13050.866650139993,115.70646369000315,53474.79578040001 2023-10-19,09:01:29.000,292,11017069,13085,0,1697706088,13050.880122759998,115.62892326000292,53474.77481904001 2023-10-19,09:01:30.000,292,11017126,13685,0,1697706089,13050.900331689998,115.57253022000077,53474.71193496 2023-10-19,09:01:31.000,292,11017070,13165,0,1697706090,13050.920540619998,115.52318630999798,53474.74687056 2023-10-19,09:01:32.000,292,11017122,13565,0,1697706091,13050.913804309988,115.53728457000398,53474.72590920001 2023-10-19,09:01:33.000,292,11017088,13485,0,1697706092,13050.866650139993,115.53728457000398,53474.7608448 2023-10-19,09:01:34.000,292,11017090,13245,0,1697706093,13050.832968590003,115.55843196000205,53474.72590920001 2023-10-19,09:01:35.000,292,11017044,13485,0,1697706094,13050.691506080002,115.60072673999821,53474.73988344 2023-10-19,09:01:36.000,292,11017076,13245,0,1697706095,13050.576988809997,115.59367760999885,53474.70494784001 2023-10-19,09:01:37.000,292,11017102,13365,0,1697706096,13050.415317369996,115.6148250000042,53474.64905088 2023-10-19,09:01:38.000,292,11017091,13205,0,1697706097,13050.334481649996,115.56548109000141,53474.57917968 2023-10-19,09:01:39.000,292,11017123,13725,0,1697706098,13050.26711855,115.53023544000462,53474.60014104 2023-10-19,09:01:40.000,292,11017084,13245,0,1697706099,13050.18628283,115.52318630999798,53474.6211024 2023-10-19,09:01:41.000,292,11017068,13565,0,1697706100,13050.09871079999,115.48794066000119,53474.55821832001 2023-10-19,09:01:42.000,292,11017105,13485,0,1697706101,13050.07850186999,115.48794066000119,53474.50930848001 2023-10-19,09:01:43.000,292,11017080,13565,0,1697706102,13050.011138769994,115.45974414000375,53474.348604720006 2023-10-19,09:01:44.000,292,11017069,13605,0,1697706103,13049.97745721999,115.49498979000055,53474.327643360004 2023-10-19,09:01:45.000,292,11017075,13325,0,1697706104,13049.950511979994,115.50908804999926,53474.33463048 2023-10-19,09:01:46.000,292,11017144,13605,0,1697706105,13049.889885189994,115.49498979000055,53474.327643360004 2023-10-19,09:01:47.000,292,11017115,13485,0,1697706106,13049.755158989989,115.49498979000055,53474.25777216 2023-10-19,09:01:48.000,292,11017135,13445,0,1697706107,13049.660850649998,115.49498979000055,53474.20886232 2023-10-19,09:01:49.000,292,11017095,13445,0,1697706108,13049.620432789998,115.41040023000096,53474.229823680005 2023-10-19,09:01:50.000,292,11017092,13325,0,1697706109,13049.600223859998,115.29056502000458,53474.180913840006 2023-10-19,09:01:51.000,292,11017115,13245,0,1697706110,13049.559805999997,115.18482806999964,53474.13200400001 2023-10-19,09:01:52.000,292,11017123,13365,0,1697706111,13049.573278620002,115.06499286000326,53474.0970684 2023-10-19,09:01:53.000,292,11017098,13405,0,1697706112,13049.580014929998,115.01564895000047,53473.99924872 2023-10-19,09:01:54.000,292,11017081,13405,0,1697706113,13049.526124449992,115.02974720999919,53473.96431312001 2023-10-19,09:01:55.000,292,11017119,13685,0,1697706114,13049.586751239993,115.10728763999941,53473.97130024 2023-10-19,09:01:56.000,292,11017090,13485,0,1697706115,13049.539597069997,115.16368068000156,53473.99924872 2023-10-19,09:01:57.000,292,11017162,13405,0,1697706116,13049.445288729992,115.16368068000156,53473.95732600001 2023-10-19,09:01:58.000,292,11017156,13605,0,1697706117,13049.384661939992,115.14253329000348,53473.85950632 2023-10-19,09:01:59.000,292,11017143,13405,0,1697706118,13049.344244079992,115.08614025000134,53473.88745480001 2023-10-19,09:02:00.000,292,11017118,13245,0,1697706119,13049.297089909996,115.0931893800007,53473.845532080006 2023-10-19,09:02:01.000,292,11017086,13565,0,1697706120,13049.391398250002,115.06499286000326,53473.8525192 2023-10-19,09:02:02.000,292,11017084,13205,0,1697706121,13049.324035149992,115.08614025000134,53473.74771240001 2023-10-19,09:02:03.000,292,11017126,13365,0,1697706122,13049.377925629997,115.07909112000198,53473.775660880005 2023-10-19,09:02:04.000,292,11017061,13405,0,1697706123,13049.391398250002,115.00859982000111,53473.824570720004 2023-10-19,09:02:05.000,292,11017129,13205,0,1697706124,13049.256672049996,114.99450156000239,53473.78963512001 2023-10-19,09:02:06.000,292,11017081,13245,0,1697706125,13049.034373819995,115.00859982000111,53473.7127768 2023-10-19,09:02:07.000,292,11017111,13485,0,1697706126,13048.71776724999,115.00155069000175,53473.58002152001 2023-10-19,09:02:08.000,292,11017087,13405,0,1697706127,13048.596513669989,114.99450156000239,53473.5730344 2023-10-19,09:02:09.000,292,11017125,13445,0,1697706128,13048.495469019988,114.95925590999832,53473.50316320001 2023-10-19,09:02:10.000,292,11017136,13325,0,1697706129,13048.354006510002,114.9451576499996,53473.50316320001 2023-10-19,09:02:11.000,292,11017096,13405,0,1697706130,13048.340533889997,114.93810852000024,53473.41931776 2023-10-19,09:02:12.000,292,11017086,13365,0,1697706131,13048.367479129993,114.8464698300013,53473.34944656 2023-10-19,09:02:13.000,292,11017107,13965,0,1697706132,13048.434842229988,114.77597853000043,53473.28656248001 2023-10-19,09:02:14.000,292,11017096,13605,0,1697706133,13048.515677949988,114.73368375000427,53473.26560112001 2023-10-19,09:02:15.000,292,11017116,13485,0,1697706134,13048.556095809989,114.73368375000427,53473.29354960001 2023-10-19,09:02:16.000,292,11017088,13325,0,1697706135,13048.583041049998,114.65614332000405,53473.28656248001 2023-10-19,09:02:17.000,292,11017125,13365,0,1697706136,13048.522414259998,114.71958548999828,53473.09092312 2023-10-19,09:02:18.000,292,11017103,13405,0,1697706137,13048.569568429994,114.78302765999979,53473.16079432 2023-10-19,09:02:19.000,292,11017101,13685,0,1697706138,13048.589777359994,114.88171547999809,53473.19572992001 2023-10-19,09:02:20.000,292,11017090,13365,0,1697706139,13048.515677949988,114.96630503999768,53473.11188448 2023-10-19,09:02:21.000,292,11017109,13245,0,1697706140,13048.481996399998,115.0438454699979,53473.16079432 2023-10-19,09:02:22.000,292,11017131,13325,0,1697706141,13048.367479129993,115.0931893800007,53473.16778144001 2023-10-19,09:02:23.000,292,11017111,13325,0,1697706142,13048.239489239997,115.12843503000477,53473.00009056001 2023-10-19,09:02:24.000,292,11017126,13325,0,1697706143,13048.165389829992,115.14958242000284,53472.97912920001 2023-10-19,09:02:25.000,292,11017079,13325,0,1697706144,13048.111499350001,115.12843503000477,53472.95118072001 2023-10-19,09:02:26.000,292,11017086,13245,0,1697706145,13048.084554109992,115.14958242000284,53472.97214208 2023-10-19,09:02:27.000,292,11017065,13525,0,1697706146,13048.023927319991,115.22007372000371,53472.84637392 2023-10-19,09:02:28.000,292,11017127,13725,0,1697706147,13048.010454700001,115.19892632999836,53472.83239968001 2023-10-19,09:02:29.000,292,11017139,13685,0,1697706148,13048.050872560001,115.191877199999,53472.86034816001 2023-10-19,09:02:30.000,292,11017100,13605,0,1697706149,13048.111499350001,115.14253329000348,53472.85336104 2023-10-19,09:02:31.000,292,11017095,13605,0,1697706150,13048.138444589997,115.17777894000028,53472.839386800006 2023-10-19,09:02:32.000,292,11017068,13245,0,1697706151,13048.131708280001,115.14958242000284,53472.86034816001 2023-10-19,09:02:33.000,292,11017085,13645,0,1697706152,13048.118235659997,115.22007372000371,53472.72759288 2023-10-19,09:02:34.000,292,11017107,13405,0,1697706153,13048.084554109992,115.17777894000028,53472.69265728001 2023-10-19,09:02:35.000,292,11017068,13525,0,1697706154,13048.145180899992,115.20597545999772,53472.73458 2023-10-19,09:02:36.000,292,11017121,13325,0,1697706155,13048.185598759992,115.23417198000243,53472.75554136 2023-10-19,09:02:37.000,292,11017074,13405,0,1697706156,13048.151917210002,115.24827024000115,53472.70663152 2023-10-19,09:02:38.000,292,11017102,13405,0,1697706157,13048.098026729996,115.21302459000435,53472.6996444 2023-10-19,09:02:39.000,292,11017063,13885,0,1697706158,13048.131708280001,115.19892632999836,53472.72759288 2023-10-19,09:02:40.000,292,11017100,13605,0,1697706159,13048.158653519997,115.20597545999772,53472.73458 2023-10-19,09:02:41.000,292,11017115,13485,0,1697706160,13048.232752930002,115.22007372000371,53472.68567016 2023-10-19,09:02:42.000,292,11017079,13565,0,1697706161,13048.219280309997,115.21302459000435,53472.68567016 2023-10-19,09:02:43.000,292,11017078,13445,0,1697706162,13048.219280309997,115.20597545999772,53472.75554136 2023-10-19,09:02:44.000,292,11017067,13725,0,1697706163,13048.205807689992,115.22712285000307,53472.74156712001 2023-10-19,09:02:45.000,292,11017063,13445,0,1697706164,13048.178862449997,115.23417198000243,53472.75554136 2023-10-19,09:02:46.000,292,11017129,13525,0,1697706165,13048.050872560001,115.26941762999923,53472.81143832001 2023-10-19,09:02:47.000,292,11017133,13405,0,1697706166,13047.92961898,115.24827024000115,53472.790476960006 2023-10-19,09:02:48.000,292,11017091,13325,0,1697706167,13047.855519569996,115.17777894000028,53472.72759288 2023-10-19,09:02:49.000,292,11017071,13485,0,1697706168,13047.875728499996,115.11433676999877,53472.73458 2023-10-19,09:02:50.000,292,11017152,13445,0,1697706169,13048.017191009996,115.07204199000262,53472.82541256 2023-10-19,09:02:51.000,292,11017090,13445,0,1697706170,13048.138444589997,115.10023851000005,53472.82541256 2023-10-19,09:02:52.000,292,11017096,13405,0,1697706171,13048.199071379997,115.13548416000413,53472.78348984001 2023-10-19,09:02:53.000,292,11017054,13325,0,1697706172,13048.246225549992,115.19892632999836,53472.839386800006 2023-10-19,09:02:54.000,292,11017089,13525,0,1697706173,13048.279907099997,115.22007372000371,53472.888296640005 2023-10-19,09:02:55.000,292,11017116,13365,0,1697706174,13048.239489239997,115.27646675999858,53472.839386800006 2023-10-19,09:02:56.000,292,11017084,13485,0,1697706175,13048.185598759992,115.28351588999794,53472.88130952001 2023-10-19,09:02:57.000,292,11017052,13605,0,1697706176,13048.064345179992,115.31876154000201,53472.79746408 2023-10-19,09:02:58.000,292,11017080,13245,0,1697706177,13048.050872560001,115.33990893000009,53472.86034816001 2023-10-19,09:02:59.000,292,11017117,13405,0,1697706178,13048.098026729996,115.3046632800033,53472.85336104 2023-10-19,09:03:00.000,292,11017050,13765,0,1697706179,13048.199071379997,115.26236849999987,53472.96515496 2023-10-19,09:03:01.000,292,11017141,13365,0,1697706180,13048.252961860002,115.2553193700005,53472.888296640005 2023-10-19,09:03:02.000,292,11017080,13565,0,1697706181,13048.374215440002,115.26236849999987,53472.90227088 2023-10-19,09:03:03.000,292,11017073,13245,0,1697706182,13048.354006510002,115.35400718999881,53472.818425440004 2023-10-19,09:03:04.000,292,11017127,13245,0,1697706183,13048.475260089988,115.4033511000016,53472.89528376 2023-10-19,09:03:05.000,292,11017072,13565,0,1697706184,13048.589777359994,115.5513828300027,53472.888296640005 2023-10-19,09:03:06.000,292,11017097,13685,0,1697706185,13048.623458909999,115.64302152000164,53472.958167840006 2023-10-19,09:03:07.000,292,11017124,13405,0,1697706186,13048.569568429994,115.72761108000122,53472.95118072001 2023-10-19,09:03:08.000,292,11017100,13085,0,1697706187,13048.522414259998,115.78400412000337,53472.96515496 2023-10-19,09:03:09.000,292,11017077,13445,0,1697706188,13048.609986289994,115.76990586000466,53473.007077680006 2023-10-19,09:03:10.000,292,11017145,13765,0,1697706189,13048.569568429994,115.73466021000058,53473.06297464 2023-10-19,09:03:11.000,292,11017089,13565,0,1697706190,13048.583041049998,115.67826716999843,53473.09092312 2023-10-19,09:03:12.000,292,11017125,13445,0,1697706191,13048.643667839999,115.6148250000042,53473.04900040001 2023-10-19,09:03:13.000,292,11017064,13365,0,1697706192,13048.69755831999,115.5513828300027,53473.09791024001 2023-10-19,09:03:14.000,292,11017098,13285,0,1697706193,13048.771657729994,115.56548109000141,53473.14682008001 2023-10-19,09:03:15.000,292,11017075,13405,0,1697706194,13048.84575714,115.49498979000055,53473.23765264 2023-10-19,09:03:16.000,292,11017053,13565,0,1697706195,13048.87943868999,115.50908804999926,53473.19572992001 2023-10-19,09:03:17.000,292,11017072,13245,0,1697706196,13048.92659286,115.5513828300027,53473.28656248001 2023-10-19,09:03:18.000,292,11017123,13445,0,1697706197,13049.034373819995,115.58662847999949,53473.258614 2023-10-19,09:03:19.000,292,11017085,13525,0,1697706198,13049.10173691999,115.64302152000164,53473.25162688 2023-10-19,09:03:20.000,292,11017106,13605,0,1697706199,13049.0882643,115.74170933999994,53473.31451096001 2023-10-19,09:03:21.000,292,11017126,13325,0,1697706200,13049.00069226999,115.81924977000017,53473.36342080001 2023-10-19,09:03:22.000,292,11017091,13485,0,1697706201,13048.79860296999,115.90383932999976,53473.27957536 2023-10-19,09:03:23.000,292,11017111,13685,0,1697706202,13048.636931529989,115.93908498000383,53473.37040792 2023-10-19,09:03:24.000,292,11017042,13205,0,1697706203,13048.589777359994,115.95318324000255,53473.440279120005 2023-10-19,09:03:25.000,292,11017078,13365,0,1697706204,13048.522414259998,115.92498671999783,53473.48220184001 2023-10-19,09:03:26.000,292,11017114,13365,0,1697706205,13048.542623189998,115.84039715999825,53473.51713744 2023-10-19,09:03:27.000,292,11017163,13165,0,1697706206,13048.414633300003,115.79810238000209,53473.41233064001 2023-10-19,09:03:28.000,292,11017063,13605,0,1697706207,13048.481996399998,115.69236543000443,53473.41931776 2023-10-19,09:03:29.000,292,11017099,13645,0,1697706208,13048.522414259998,115.69941456000379,53473.43329200001 2023-10-19,09:03:30.000,292,11017129,13365,0,1697706209,13048.657140459989,115.69236543000443,53473.53111168001 2023-10-19,09:03:31.000,292,11017155,13045,0,1697706210,13048.67734938999,115.76990586000466,53473.59399576 2023-10-19,09:03:32.000,292,11017112,13405,0,1697706211,13048.73797617999,115.81220064000081,53473.54508592 2023-10-19,09:03:33.000,292,11017090,13365,0,1697706212,13048.690822009994,115.77695499000401,53473.559060160005 2023-10-19,09:03:34.000,292,11017151,13285,0,1697706213,13048.76492142,115.7135128200025,53473.656879840004 2023-10-19,09:03:35.000,292,11017124,13485,0,1697706214,13048.69755831999,115.70646369000315,53473.60098288001 2023-10-19,09:03:36.000,292,11017104,13525,0,1697706215,13048.76492142,115.72056195000187,53473.677841200006 2023-10-19,09:03:37.000,292,11017072,13845,0,1697706216,13048.724503559999,115.69941456000379,53473.62893136001 2023-10-19,09:03:38.000,292,11017118,13525,0,1697706217,13048.78513035,115.7487584699993,53473.61495712 2023-10-19,09:03:39.000,292,11017097,13405,0,1697706218,13048.832284519995,115.74170933999994,53473.76168664 2023-10-19,09:03:40.000,292,11017108,13285,0,1697706219,13048.872702379995,115.77695499000401,53473.7127768 2023-10-19,09:03:41.000,292,11017080,13445,0,1697706220,13048.83902082999,115.88974107000104,53473.70578968 2023-10-19,09:03:42.000,292,11017171,13445,0,1697706221,13048.79860296999,115.93908498000383,53473.76168664 2023-10-19,09:03:43.000,292,11017117,13285,0,1697706222,13048.684085699999,116.02367454000341,53473.68482832 2023-10-19,09:03:44.000,292,11017071,13325,0,1697706223,13048.589777359994,116.08006757999829,53473.70578968 2023-10-19,09:03:45.000,292,11017107,13245,0,1697706224,13048.495469019988,116.15760800999851,53473.74771240001 2023-10-19,09:03:46.000,292,11017111,13125,0,1697706225,13048.340533889997,116.15760800999851,53473.70578968 2023-10-19,09:03:47.000,292,11017102,13325,0,1697706226,13048.118235659997,116.17875540000387,53473.69181544 2023-10-19,09:03:48.000,292,11017121,13365,0,1697706227,13048.037399939996,116.13646062000043,53473.75469952 2023-10-19,09:03:49.000,292,11017113,13285,0,1697706228,13048.023927319991,116.12941149000108,53473.74072528 2023-10-19,09:03:50.000,292,11017114,13605,0,1697706229,13048.003718389991,116.12236236000172,53473.7127768 2023-10-19,09:03:51.000,292,11017112,13285,0,1697706230,13048.003718389991,116.15055887999915,53473.75469952 2023-10-19,09:03:52.000,292,11017119,13325,0,1697706231,13048.064345179992,116.12236236000172,53473.69880256001 2023-10-19,09:03:53.000,292,11017124,13765,0,1697706232,13048.050872560001,116.11531323000236,53473.62893136001 2023-10-19,09:03:54.000,292,11017094,13405,0,1697706233,13048.124971969992,116.12236236000172,53473.6429056 2023-10-19,09:03:55.000,292,11017131,13725,0,1697706234,13048.293379720002,116.1435097499998,53473.726751040005 2023-10-19,09:03:56.000,292,11017105,13725,0,1697706235,13048.488732709993,116.18580453000322,53473.775660880005 2023-10-19,09:03:57.000,292,11017132,13485,0,1697706236,13048.623458909999,116.22809930999938,53473.70578968 2023-10-19,09:03:58.000,292,11017122,13605,0,1697706237,13048.711030939994,116.27744322000217,53473.68482832 2023-10-19,09:03:59.000,292,11017084,13605,0,1697706238,13048.84575714,116.3056397399996,53473.76168664 2023-10-19,09:04:00.000,292,11017086,13765,0,1697706239,13048.953538099995,116.36203278000175,53473.79662224001 2023-10-19,09:04:01.000,292,11017092,13845,0,1697706240,13049.054582749995,116.41137669000454,53473.824570720004 2023-10-19,09:04:02.000,292,11017095,13405,0,1697706241,13049.12868216,116.46072060000006,53473.824570720004 2023-10-19,09:04:03.000,292,11017084,13285,0,1697706242,13049.270144670001,116.46776972999942,53473.83854496001 2023-10-19,09:04:04.000,292,11017108,13165,0,1697706243,13049.458761349997,116.43957321000198,53474.013222960006 2023-10-19,09:04:05.000,292,11017127,13325,0,1697706244,13049.647378029993,116.43252408000262,53474.09008128 2023-10-19,09:04:06.000,292,11017092,13565,0,1697706245,13049.829258399994,116.48891712000477,53474.13899112 2023-10-19,09:04:07.000,292,11017115,13405,0,1697706246,13049.849467329994,116.53121190000093,53474.11802976 2023-10-19,09:04:08.000,292,11017130,13485,0,1697706247,13050.09871079999,116.61580146000051,53474.20187520001 2023-10-19,09:04:09.000,292,11017106,13485,0,1697706248,13050.30753641,116.65104711000458,53474.306682 2023-10-19,09:04:10.000,292,11017119,13205,0,1697706249,13050.469207850001,116.64399797999795,53474.446424400005 2023-10-19,09:04:11.000,292,11017109,13165,0,1697706250,13050.624142979992,116.67219450000266,53474.5512312 2023-10-19,09:04:12.000,292,11017090,13445,0,1697706251,13050.745396559993,116.77793145000032,53474.54424408 2023-10-19,09:04:13.000,292,11017126,13685,0,1697706252,13050.826232279993,116.86252100999991,53474.6211024 2023-10-19,09:04:14.000,292,11017123,13085,0,1697706253,13050.987903719993,116.9118649200027,53474.80975464 2023-10-19,09:04:15.000,292,11017159,13405,0,1697706254,13051.102420989999,116.96120882999821,53474.78879328 2023-10-19,09:04:16.000,292,11017124,13605,0,1697706255,13051.142838849999,116.97530709000421,53474.92853568 2023-10-19,09:04:17.000,292,11017093,13605,0,1697706256,13051.21693825999,116.94006144000014,53474.92154856001 2023-10-19,09:04:18.000,292,11017111,13405,0,1697706257,13051.23714718999,116.90481579000334,53475.0752652 2023-10-19,09:04:19.000,292,11017105,13445,0,1697706258,13051.163047779999,116.86252100999991,53475.15212352 2023-10-19,09:04:20.000,292,11017138,13645,0,1697706259,13051.210201949994,116.84842275000119,53475.31282728 2023-10-19,09:04:21.000,292,11017106,13205,0,1697706260,13051.149575159994,116.89071753000462,53475.403659840005 2023-10-19,09:04:22.000,292,11017121,13165,0,1697706261,13051.129366229994,116.99645448000228,53475.38269848 2023-10-19,09:04:23.000,292,11017148,13405,0,1697706262,13051.001376339998,117.02465099999972,53475.36173712 2023-10-19,09:04:24.000,292,11017059,13565,0,1697706263,13050.987903719993,117.03170012999908,53475.43859544 2023-10-19,09:04:25.000,292,11017089,13805,0,1697706264,13050.967694789993,117.08809317000123,53475.501479520004 2023-10-19,09:04:26.000,292,11017070,13925,0,1697706265,13050.960958479998,117.09514230000059,53475.57833784 2023-10-19,09:04:27.000,292,11017086,13325,0,1697706266,13050.886859069993,117.14448621000338,53475.57833784 2023-10-19,09:04:28.000,292,11017098,13285,0,1697706267,13050.954222169988,117.13038795000466,53475.65519616 2023-10-19,09:04:29.000,292,11017115,13565,0,1697706268,13051.062003129999,117.12333881999803,53475.71109312001 2023-10-19,09:04:30.000,292,11017113,13405,0,1697706269,13051.149575159994,117.13743708000402,53475.739041600005 2023-10-19,09:04:31.000,292,11017118,13085,0,1697706270,13051.26409243,117.17268273000082,53475.76699008 2023-10-19,09:04:32.000,292,11017081,13365,0,1697706271,13051.38534601,117.19383011999889,53475.85083552001 2023-10-19,09:04:33.000,292,11017101,13405,0,1697706272,13051.46618173,117.24317403000168,53475.81589992 2023-10-19,09:04:34.000,292,11017092,13525,0,1697706273,13051.54701745,117.32776359000127,53475.88577112 2023-10-19,09:04:35.000,292,11017122,13285,0,1697706274,13051.60764424,117.36300923999806,53475.99057792 2023-10-19,09:04:36.000,292,11017084,13325,0,1697706275,13051.634589479996,117.43350053999893,53476.123333200005 2023-10-19,09:04:37.000,292,11017134,13085,0,1697706276,13051.573962689996,117.48989358000108,53476.10935896 2023-10-19,09:04:38.000,292,11017119,13045,0,1697706277,13051.62785317,117.47579532000236,53476.1582688 2023-10-19,09:04:39.000,292,11017081,13765,0,1697706278,13051.560490069991,117.51809009999852,53476.10237184 2023-10-19,09:04:40.000,292,11017077,13165,0,1697706279,13051.695216269996,117.48284445000172,53476.23512712001 2023-10-19,09:04:41.000,292,11017108,13285,0,1697706280,13051.769315680001,117.55333575000259,53476.27704984 2023-10-19,09:04:42.000,292,11017093,13565,0,1697706281,13051.802997229992,117.58153227000003,53476.25608848 2023-10-19,09:04:43.000,292,11017101,13525,0,1697706282,13051.971404980002,117.62382705000346,53476.31897256 2023-10-19,09:04:44.000,292,11017102,13565,0,1697706283,13052.200439519998,117.6167779200041,53476.43076648001 2023-10-19,09:04:45.000,292,11017105,13245,0,1697706284,13052.429474059994,117.6167779200041,53476.53557328 2023-10-19,09:04:46.000,292,11017086,13365,0,1697706285,13052.53725501999,117.65907270000025,53476.61941872001 2023-10-19,09:04:47.000,292,11017147,13765,0,1697706286,13052.550727639995,117.63087618000282,53476.6124316 2023-10-19,09:04:48.000,292,11017128,13045,0,1697706287,13052.64503598,117.65907270000025,53476.696277040006 2023-10-19,09:04:49.000,292,11017126,13365,0,1697706288,13052.62482705,117.69431835000432,53476.76614824001 2023-10-19,09:04:50.000,292,11017062,13205,0,1697706289,13052.62482705,117.7154657400024,53476.78012248 2023-10-19,09:04:51.000,292,11017131,13365,0,1697706290,13052.75955324999,117.68022008999833,53476.91986488 2023-10-19,09:04:52.000,292,11017107,13085,0,1697706291,13052.76628956,117.65202357000089,53476.85698080001 2023-10-19,09:04:53.000,292,11017142,13525,0,1697706292,13052.867334210001,117.56038488000195,53477.02467168001 2023-10-19,09:04:54.000,292,11017111,13765,0,1697706293,13053.035741959997,117.53218836000451,53477.15043984001 2023-10-19,09:04:55.000,292,11017116,13565,0,1697706294,13053.076159819997,117.5039918399998,53477.276208 2023-10-19,09:04:56.000,292,11017111,13405,0,1697706295,13053.123313989992,117.42645140999957,53477.276208 2023-10-19,09:04:57.000,292,11017119,13525,0,1697706296,13053.150259230002,117.3559601099987,53477.33210496 2023-10-19,09:04:58.000,292,11017102,13285,0,1697706297,13053.130050300002,117.3559601099987,53477.36005344001 2023-10-19,09:04:59.000,292,11017084,13565,0,1697706298,13053.197413399997,117.3700583700047,53477.54171856 2023-10-19,09:05:00.000,292,11017096,13125,0,1697706299,13053.197413399997,117.37710750000406,53477.62556400001 2023-10-19,09:05:01.000,292,11017094,13445,0,1697706300,13053.183940779993,117.38415663000342,53477.67447384001 2023-10-19,09:05:02.000,292,11017174,13565,0,1697706301,13053.251303880003,117.30661620000319,53477.72338368001 2023-10-19,09:05:03.000,292,11017037,13485,0,1697706302,13053.338875909998,117.1585844700021,53477.7303708 2023-10-19,09:05:04.000,292,11017129,13365,0,1697706303,13053.547701519994,117.03874925999844,53477.84216472001 2023-10-19,09:05:05.000,292,11017161,13565,0,1697706304,13053.85757177999,116.99645448000228,53477.919023040005 2023-10-19,09:05:06.000,292,11017069,13485,0,1697706305,13054.079870009991,117.03874925999844,53478.10767528001 2023-10-19,09:05:07.000,292,11017098,13605,0,1697706306,13054.248277760002,117.1585844700021,53478.10767528001 2023-10-19,09:05:08.000,292,11017120,13725,0,1697706307,13054.288695620002,117.24317403000168,53478.21248208 2023-10-19,09:05:09.000,292,11017124,13565,0,1697706308,13054.308904550002,117.27137054999912,53478.39414720001 2023-10-19,09:05:10.000,292,11017093,13285,0,1697706309,13054.281959309992,117.27841967999848,53478.41510856001 2023-10-19,09:05:11.000,292,11017070,13325,0,1697706310,13054.207859900001,117.26432141999976,53478.46401840001 2023-10-19,09:05:12.000,292,11017094,13765,0,1697706311,13054.201123589992,117.22907577000296,53478.58279944001 2023-10-19,09:05:13.000,292,11017136,13365,0,1697706312,13054.187650970001,117.18678098999953,53478.47799264 2023-10-19,09:05:14.000,292,11017121,12925,0,1697706313,13054.221332519992,117.15153534000274,53478.56183808001 2023-10-19,09:05:15.000,292,11017096,13165,0,1697706314,13054.241541449992,117.13038795000466,53478.673632 2023-10-19,09:05:16.000,292,11017143,13245,0,1697706315,13054.275222999997,117.06694578000315,53478.79940016001 2023-10-19,09:05:17.000,292,11017082,13805,0,1697706316,13054.248277760002,117.03170012999908,53478.876258480006 2023-10-19,09:05:18.000,292,11017096,13565,0,1697706317,13054.268486690002,116.94006144000014,53478.925168320005 2023-10-19,09:05:19.000,292,11017118,13405,0,1697706318,13054.268486690002,116.86252100999991,53478.83433576 2023-10-19,09:05:20.000,292,11017080,13525,0,1697706319,13054.423421819993,116.77793145000032,53479.02997512 2023-10-19,09:05:21.000,292,11017083,13445,0,1697706320,13054.531202779988,116.68629276000138,53479.06491072001 2023-10-19,09:05:22.000,292,11017110,13365,0,1697706321,13054.537939089998,116.64399797999795,53479.05093648 2023-10-19,09:05:23.000,292,11017131,13445,0,1697706322,13054.578356949998,116.60875233000115,53479.12080768 2023-10-19,09:05:24.000,292,11017099,13405,0,1697706323,13054.719819459999,116.65809624000394,53479.28849856 2023-10-19,09:05:25.000,292,11017134,13405,0,1697706324,13054.75350100999,116.77088232000096,53479.35138264001 2023-10-19,09:05:26.000,292,11017095,13485,0,1697706325,13054.645720049994,116.83432449000247,53479.358369760004 2023-10-19,09:05:27.000,292,11017130,13685,0,1697706326,13054.477312299998,116.84842275000119,53479.2675372 2023-10-19,09:05:28.000,292,11017112,13125,0,1697706327,13054.531202779988,116.77088232000096,53479.358369760004 2023-10-19,09:05:29.000,292,11017130,13325,0,1697706328,13054.585093259993,116.67219450000266,53479.407279600004 2023-10-19,09:05:30.000,292,11017096,13405,0,1697706329,13054.618774809998,116.61580146000051,53479.31644704 2023-10-19,09:05:31.000,292,11017084,13325,0,1697706330,13054.89496351999,116.54531015999964,53479.46317656 2023-10-19,09:05:32.000,292,11017142,13525,0,1697706331,13055.12399806,116.43957321000198,53479.526060640004 2023-10-19,09:05:33.000,292,11017097,13205,0,1697706332,13055.413659389997,116.39022929999919,53479.7217 2023-10-19,09:05:34.000,292,11017078,13445,0,1697706333,13055.595539759997,116.36908191000111,53479.81951968 2023-10-19,09:05:35.000,292,11017092,13205,0,1697706334,13055.662902859993,116.33383626000432,53479.86842952 2023-10-19,09:05:36.000,292,11017141,13725,0,1697706335,13055.703320719993,116.37613104000047,53479.910352240004 2023-10-19,09:05:37.000,292,11017106,13725,0,1697706336,13055.763947509993,116.33383626000432,53479.97323632001 2023-10-19,09:05:38.000,292,11017083,13685,0,1697706337,13055.905410019994,116.29859061000025,53480.147914320005 2023-10-19,09:05:39.000,292,11017075,13485,0,1697706338,13056.019927289999,116.28449235000153,53480.25272112 2023-10-19,09:05:40.000,292,11017133,13445,0,1697706339,13056.09402669999,116.3056397399996,53480.34355368 2023-10-19,09:05:41.000,292,11017091,13645,0,1697706340,13056.19507134999,116.33383626000432,53480.44137336 2023-10-19,09:05:42.000,292,11017091,13245,0,1697706341,13056.28264338,116.43957321000198,53480.4902832 2023-10-19,09:05:43.000,292,11017072,13605,0,1697706342,13056.18159873,116.55940841999836,53480.51823168 2023-10-19,09:05:44.000,292,11017076,13125,0,1697706343,13056.20180766,116.58055581000372,53480.59509000001 2023-10-19,09:05:45.000,292,11017089,13325,0,1697706344,13056.05360883999,116.61580146000051,53480.61605136 2023-10-19,09:05:46.000,292,11017060,13285,0,1697706345,13055.871728469989,116.60875233000115,53480.769768000006 2023-10-19,09:05:47.000,292,11017081,13285,0,1697706346,13055.683111789993,116.53826103000029,53480.748806640004 2023-10-19,09:05:48.000,292,11017084,13205,0,1697706347,13055.474286179997,116.46776972999942,53480.720858160006 2023-10-19,09:05:49.000,292,11017134,13325,0,1697706348,13055.400186769992,116.32678712999768,53480.8047036 2023-10-19,09:05:50.000,292,11017077,13485,0,1697706349,13055.305878430001,116.23514843999874,53480.83265208 2023-10-19,09:05:51.000,292,11017022,13525,0,1697706350,13055.16441592,116.1435097499998,53480.84662632 2023-10-19,09:05:52.000,292,11017067,13605,0,1697706351,13055.110525439995,116.05892019000021,53480.867587680004 2023-10-19,09:05:53.000,292,11017068,13405,0,1697706352,13054.96232662,116.05187106000085,53480.769768000006 2023-10-19,09:05:54.000,292,11017077,13805,0,1697706353,13054.868018279994,115.9954780199987,53480.748806640004 2023-10-19,09:05:55.000,292,11017101,13645,0,1697706354,13054.807391489994,115.92498671999783,53480.818677840005 2023-10-19,09:05:56.000,292,11017099,13285,0,1697706355,13054.780446249999,115.88974107000104,53480.818677840005 2023-10-19,09:05:57.000,292,11017105,13405,0,1697706356,13054.746764699994,115.84744629000488,53480.818677840005 2023-10-19,09:05:58.000,292,11017052,13285,0,1697706357,13054.740028389999,115.88269194000168,53480.6649612 2023-10-19,09:05:59.000,292,11017039,13805,0,1697706358,13054.82086411,115.93203585000447,53480.69290968001 2023-10-19,09:06:00.000,292,11017057,13445,0,1697706359,13054.99600816999,115.93908498000383,53480.75579376 2023-10-19,09:06:01.000,292,11017126,13405,0,1697706360,13055.00274448,115.98842888999934,53480.69290968001 2023-10-19,09:06:02.000,292,11017093,13285,0,1697706361,13055.00274448,116.05892019000021,53480.75579376 2023-10-19,09:06:03.000,292,11017075,13565,0,1697706362,13054.91517244999,116.08006757999829,53480.76278088001 2023-10-19,09:06:04.000,292,11017089,13485,0,1697706363,13054.94211769,116.09416584000428,53480.86060056001 2023-10-19,09:06:05.000,292,11017062,13365,0,1697706364,13055.01621709999,116.07301844999893,53480.82566496 2023-10-19,09:06:06.000,292,11017075,13605,0,1697706365,13055.03642602999,116.108264100003,53480.79771648 2023-10-19,09:06:07.000,292,11017045,13525,0,1697706366,13055.03642602999,116.09416584000428,53480.7348324 2023-10-19,09:06:08.000,292,11017072,13405,0,1697706367,13055.17788853999,116.06596931999957,53480.83963920001 2023-10-19,09:06:09.000,292,11017081,13565,0,1697706368,13055.258724259991,116.02367454000341,53480.83963920001 2023-10-19,09:06:10.000,292,11017085,13405,0,1697706369,13055.366505220001,116.02367454000341,53480.92348464 2023-10-19,09:06:11.000,292,11017079,13445,0,1697706370,13055.467549870002,116.01662541000405,53480.92348464 2023-10-19,09:06:12.000,292,11017075,13285,0,1697706371,13055.528176660002,116.01662541000405,53480.90252328 2023-10-19,09:06:13.000,292,11017093,13485,0,1697706372,13055.689848100003,115.98137975999998,53480.97938160001 2023-10-19,09:06:14.000,292,11017081,13405,0,1697706373,13055.757211199998,115.93908498000383,53481.07720128001 2023-10-19,09:06:15.000,292,11017105,13405,0,1697706374,13055.777420129998,115.94613411000319,53481.02130432 2023-10-19,09:06:16.000,292,11017069,13565,0,1697706375,13055.750474889988,115.91088845999911,53481.11213688 2023-10-19,09:06:17.000,292,11017075,13245,0,1697706376,13055.662902859993,115.87564281000232,53481.07720128001 2023-10-19,09:06:18.000,292,11017087,13405,0,1697706377,13055.642693929993,115.84039715999825,53481.12611112001 2023-10-19,09:06:19.000,292,11017114,13005,0,1697706378,13055.635957619997,115.79810238000209,53481.223930800006 2023-10-19,09:06:20.000,292,11017122,13685,0,1697706379,13055.710057030003,115.77695499000401,53481.26585352001 2023-10-19,09:06:21.000,292,11017095,13405,0,1697706380,13055.703320719993,115.74170933999994,53481.28681488 2023-10-19,09:06:22.000,292,11017146,13485,0,1697706381,13055.683111789993,115.74170933999994,53481.29380200001 2023-10-19,09:06:23.000,292,11017065,13765,0,1697706382,13055.548385590002,115.69941456000379,53481.26585352001 2023-10-19,09:06:24.000,292,11017101,13765,0,1697706383,13055.467549870002,115.650070650001,53481.321750480005 2023-10-19,09:06:25.000,292,11017107,13205,0,1697706384,13055.420395699992,115.63597239000228,53481.37764744 2023-10-19,09:06:26.000,292,11017136,13405,0,1697706385,13055.393450459997,115.6148250000042,53481.36367320001 2023-10-19,09:06:27.000,292,11017116,13565,0,1697706386,13055.339559979991,115.6148250000042,53481.34969896 2023-10-19,09:06:28.000,292,11017104,13325,0,1697706387,13055.386714150001,115.57253022000077,53481.370660320004 2023-10-19,09:06:29.000,292,11017089,13405,0,1697706388,13055.460813559992,115.54433370000334,53481.45450576 2023-10-19,09:06:30.000,292,11017114,13245,0,1697706389,13055.575330829997,115.48794066000119,53481.48245424001 2023-10-19,09:06:31.000,292,11017096,13365,0,1697706390,13055.689848100003,115.4033511000016,53481.44751864 2023-10-19,09:06:32.000,292,11017094,13405,0,1697706391,13055.730265959988,115.4033511000016,53481.53136408001 2023-10-19,09:06:33.000,292,11017112,13605,0,1697706392,13055.824574299993,115.41040023000096,53481.538351200004 2023-10-19,09:06:34.000,292,11017092,13485,0,1697706393,13055.824574299993,115.41744936000032,53481.54533832 2023-10-19,09:06:35.000,292,11017118,13365,0,1697706394,13055.844783229993,115.39630197000224,53481.66411936 2023-10-19,09:06:36.000,292,11017125,13245,0,1697706395,13055.757211199998,115.38925284000288,53481.727003440006 2023-10-19,09:06:37.000,292,11017108,13285,0,1697706396,13055.642693929993,115.33285980000073,53481.657132240005 2023-10-19,09:06:38.000,292,11017082,13365,0,1697706397,13055.528176660002,115.23417198000243,53481.69206784 2023-10-19,09:06:39.000,292,11017130,13245,0,1697706398,13055.609012380002,115.18482806999964,53481.68508072 2023-10-19,09:06:40.000,292,11017066,13765,0,1697706399,13055.615748689997,115.22007372000371,53481.73399056 2023-10-19,09:06:41.000,292,11017084,13405,0,1697706400,13055.777420129998,115.191877199999,53481.7829004 2023-10-19,09:06:42.000,292,11017073,13325,0,1697706401,13055.932355259989,115.14253329000348,53481.7829004 2023-10-19,09:06:43.000,292,11017072,13325,0,1697706402,13056.21528027999,115.12843503000477,53481.80386176 2023-10-19,09:06:44.000,292,11017096,13485,0,1697706403,13056.518414229991,115.10728763999941,53481.91565568001 2023-10-19,09:06:45.000,292,11017071,13245,0,1697706404,13056.774394009997,115.03679633999855,53482.10430792001 2023-10-19,09:06:46.000,292,11017070,13405,0,1697706405,13056.936065449998,115.00155069000175,53482.14623064 2023-10-19,09:06:47.000,292,11017101,13125,0,1697706406,13057.117945819999,114.98040330000367,53482.13924352 2023-10-19,09:06:48.000,292,11017100,13285,0,1697706407,13057.33350773999,114.90286287000345,53482.278985920006 2023-10-19,09:06:49.000,292,11017088,13765,0,1697706408,13057.52212442,114.91696113000216,53482.41872832001 2023-10-19,09:06:50.000,292,11017099,13405,0,1697706409,13057.68379586,114.8464698300013,53482.50257376 2023-10-19,09:06:51.000,292,11017110,13445,0,1697706410,13057.906094090002,114.71253635999892,53482.57244496 2023-10-19,09:06:52.000,292,11017081,13645,0,1697706411,13057.973457189997,114.71958548999828,53482.65629040001 2023-10-19,09:06:53.000,292,11017144,13605,0,1697706412,13058.020611359992,114.8112241800045,53482.663277520005 2023-10-19,09:06:54.000,292,11017136,13285,0,1697706413,13058.121656009993,114.87466634999873,53482.81699416 2023-10-19,09:06:55.000,292,11017092,13445,0,1697706414,13058.189019109988,114.95220677999896,53482.85192976001 2023-10-19,09:06:56.000,292,11017076,13365,0,1697706415,13058.256382209998,115.0438454699979,53482.949749440006 2023-10-19,09:06:57.000,292,11017127,13365,0,1697706416,13058.310272689989,115.01564895000047,53483.0056464 2023-10-19,09:06:58.000,292,11017038,13565,0,1697706417,13058.444998889994,114.95220677999896,53483.04058200001 2023-10-19,09:06:59.000,292,11017087,13525,0,1697706418,13058.7211876,114.86056809000002,53483.20827288001 2023-10-19,09:07:00.000,292,11017096,13725,0,1697706419,13058.88285904,114.8112241800045,53483.35500240001 2023-10-19,09:07:01.000,292,11017129,13565,0,1697706420,13059.111893579997,114.79007678999915,53483.42487360001 2023-10-19,09:07:02.000,292,11017079,13885,0,1697706421,13059.253356089997,114.7971259199985,53483.5296804 2023-10-19,09:07:03.000,292,11017103,13365,0,1697706422,13059.300510259993,114.80417504999787,53483.5296804 2023-10-19,09:07:04.000,292,11017085,13445,0,1697706423,13059.354400739998,114.83237157000258,53483.7043584 2023-10-19,09:07:05.000,292,11017138,13405,0,1697706424,13059.394818599998,114.83237157000258,53483.837113680005 2023-10-19,09:07:06.000,292,11017071,13405,0,1697706425,13059.415027529998,114.87466634999873,53483.913972 2023-10-19,09:07:07.000,292,11017077,13405,0,1697706426,13059.428500149988,114.88171547999809,53483.96986896 2023-10-19,09:07:08.000,292,11017088,13285,0,1697706427,13059.495863249998,114.83237157000258,53484.03974016 2023-10-19,09:07:09.000,292,11017061,13165,0,1697706428,13059.536281109999,114.85351896000066,53484.221405280005 2023-10-19,09:07:10.000,292,11017117,13125,0,1697706429,13059.596907899999,114.81827331000386,53484.25634088 2023-10-19,09:07:11.000,292,11017092,13285,0,1697706430,13059.69795255,114.8464698300013,53484.31223784001 2023-10-19,09:07:12.000,292,11017101,13405,0,1697706431,13059.745106719995,114.86056809000002,53484.41005752001 2023-10-19,09:07:13.000,292,11017079,13605,0,1697706432,13059.704688859994,114.79007678999915,53484.41704464 2023-10-19,09:07:14.000,292,11017083,14045,0,1697706433,13059.71816148,114.72663462000492,53484.59172264 2023-10-19,09:07:15.000,292,11017102,13565,0,1697706434,13059.75857934,114.70548722999956,53484.675568080005 2023-10-19,09:07:16.000,292,11017118,13245,0,1697706435,13059.73837041,114.67729071000213,53484.74543928001 2023-10-19,09:07:17.000,292,11017098,13525,0,1697706436,13059.65079837999,114.67024158000277,53484.794349120006 2023-10-19,09:07:18.000,292,11017076,13725,0,1697706437,13059.509335869989,114.70548722999956,53484.78736200001 2023-10-19,09:07:19.000,292,11017039,13645,0,1697706438,13059.441972769993,114.71253635999892,53484.86422032001 2023-10-19,09:07:20.000,292,11017095,13285,0,1697706439,13059.334191809998,114.67729071000213,53484.89915592 2023-10-19,09:07:21.000,292,11017134,13365,0,1697706440,13059.239883469992,114.69138897000084,53484.92011728 2023-10-19,09:07:22.000,292,11017107,13245,0,1697706441,13059.064739410001,114.60679941000126,53484.91313016001 2023-10-19,09:07:23.000,292,11017072,13285,0,1697706442,13059.118629889992,114.5010624600036,53484.93409152001 2023-10-19,09:07:24.000,292,11017084,13605,0,1697706443,13059.206201920002,114.43762029000209,53485.09479528 2023-10-19,09:07:25.000,292,11017061,13925,0,1697706444,13059.280301329993,114.40942377000465,53485.12274376001 2023-10-19,09:07:26.000,292,11017102,13165,0,1697706445,13059.239883469992,114.43762029000209,53485.16466648 2023-10-19,09:07:27.000,292,11017118,13405,0,1697706446,13059.152311439997,114.50811159000295,53485.07383392001 2023-10-19,09:07:28.000,292,11017077,13405,0,1697706447,13059.078212029992,114.55745549999847,53485.17165360001 2023-10-19,09:07:29.000,292,11017065,13725,0,1697706448,13059.024321550001,114.55745549999847,53485.227550560005 2023-10-19,09:07:30.000,292,11017131,13685,0,1697706449,13058.876122729991,114.47991506999824,53485.227550560005 2023-10-19,09:07:31.000,292,11017099,13285,0,1697706450,13058.81549593999,114.41647290000401,53485.22056344001 2023-10-19,09:07:32.000,292,11017063,13365,0,1697706451,13058.707714979995,114.36007986000186,53485.276460400004 2023-10-19,09:07:33.000,292,11017056,13285,0,1697706452,13058.63361556999,114.33893247000378,53485.26248616 2023-10-19,09:07:34.000,292,11017107,13365,0,1697706453,13058.586461399995,114.3530307300025,53485.19960208001 2023-10-19,09:07:35.000,292,11017112,13365,0,1697706454,13058.64035188,114.3882763799993,53485.30440888 2023-10-19,09:07:36.000,292,11017123,13525,0,1697706455,13058.707714979995,114.38122724999994,53485.29043464001 2023-10-19,09:07:37.000,292,11017103,13445,0,1697706456,13058.74139653,114.39532550999866,53485.23453768 2023-10-19,09:07:38.000,292,11017110,13685,0,1697706457,13058.81549593999,114.38122724999994,53485.29043464001 2023-10-19,09:07:39.000,292,11017062,13325,0,1697706458,13058.855913799991,114.40237463999802,53485.33235736 2023-10-19,09:07:40.000,292,11017096,13245,0,1697706459,13058.83570486999,114.42352203000337,53485.38825432001 2023-10-19,09:07:41.000,292,11017061,13445,0,1697706460,13058.84244118,114.43057116000273,53485.43716416001 2023-10-19,09:07:42.000,292,11017170,13685,0,1697706461,13058.77507807999,114.38122724999994,53485.43716416001 2023-10-19,09:07:43.000,292,11017120,13565,0,1697706462,13058.59993402,114.31073594999907,53485.32537024 2023-10-19,09:07:44.000,292,11017081,13445,0,1697706463,13058.586461399995,114.24729378000484,53485.3812672 2023-10-19,09:07:45.000,292,11017101,13645,0,1697706464,13058.505625679994,114.22614638999949,53485.41620280001 2023-10-19,09:07:46.000,292,11017111,13405,0,1697706465,13058.546043539995,114.18385161000333,53485.40921568001 2023-10-19,09:07:47.000,292,11017109,13405,0,1697706466,13058.626879259995,114.21204813000077,53485.43017704 2023-10-19,09:07:48.000,292,11017135,13005,0,1697706467,13058.68076974,114.24729378000484,53485.43017704 2023-10-19,09:07:49.000,292,11017109,13245,0,1697706468,13058.77507807999,114.24729378000484,53485.465112640006 2023-10-19,09:07:50.000,292,11017113,13285,0,1697706469,13058.84244118,114.24729378000484,53485.49306112 2023-10-19,09:07:51.000,292,11017116,13485,0,1697706470,13058.855913799991,114.21204813000077,53485.52799672 2023-10-19,09:07:52.000,292,11017084,13565,0,1697706471,13058.86265011,114.14860595999926,53485.54895808 2023-10-19,09:07:53.000,292,11017100,13565,0,1697706472,13058.808759629996,114.16975335000461,53485.50703536001 2023-10-19,09:07:54.000,292,11017082,13565,0,1697706473,13058.73466021999,114.17680248000397,53485.52799672 2023-10-19,09:07:55.000,292,11017144,13365,0,1697706474,13058.788550699996,114.15565508999862,53485.63979064 2023-10-19,09:07:56.000,292,11017091,13245,0,1697706475,13058.78181439,114.07811465999839,53485.681713360005 2023-10-19,09:07:57.000,292,11017116,13245,0,1697706476,13058.78181439,114.09221292000439,53485.65376488001 2023-10-19,09:07:58.000,292,11017125,13525,0,1697706477,13058.788550699996,114.13450770000054,53485.60485504001 2023-10-19,09:07:59.000,292,11017073,13325,0,1697706478,13058.828968559996,114.16975335000461,53485.660752 2023-10-19,09:08:00.000,292,11017076,13405,0,1697706479,13058.84244118,114.20499900000141,53485.6956876 2023-10-19,09:08:01.000,292,11017069,13205,0,1697706480,13058.88285904,114.23319551999884,53485.67472624001 2023-10-19,09:08:02.000,292,11017101,13365,0,1697706481,13058.930013209996,114.21909726000013,53485.64677776 2023-10-19,09:08:03.000,292,11017088,13405,0,1697706482,13059.084948340002,114.26139204000356,53485.72363608001 2023-10-19,09:08:04.000,292,11017123,13245,0,1697706483,13059.152311439997,114.27549030000228,53485.73761032 2023-10-19,09:08:05.000,292,11017094,13085,0,1697706484,13059.287037640002,114.29663769000035,53485.82145576001 2023-10-19,09:08:06.000,292,11017092,13525,0,1697706485,13059.361137049993,114.33893247000378,53485.86337848 2023-10-19,09:08:07.000,292,11017074,13565,0,1697706486,13059.381345979993,114.38122724999994,53485.9053012 2023-10-19,09:08:08.000,292,11017091,13285,0,1697706487,13059.320719189993,114.43057116000273,53485.91228832001 2023-10-19,09:08:09.000,292,11017099,13285,0,1697706488,13059.172520369997,114.48696420000488,53485.89132696001 2023-10-19,09:08:10.000,292,11017075,13845,0,1697706489,13059.037794169992,114.48696420000488,53486.03106936 2023-10-19,09:08:11.000,292,11017100,13565,0,1697706490,13058.88285904,114.4517185500008,53485.99613376 2023-10-19,09:08:12.000,292,11017111,13565,0,1697706491,13058.71445128999,114.34598160000314,53486.01010800001 2023-10-19,09:08:13.000,292,11017076,13245,0,1697706492,13058.546043539995,114.30368681999971,53485.968185280006 2023-10-19,09:08:14.000,292,11017109,13525,0,1697706493,13058.465207819994,114.21909726000013,53486.05203072 2023-10-19,09:08:15.000,292,11017104,13325,0,1697706494,13058.290063759989,114.15565508999862,53486.01010800001 2023-10-19,09:08:16.000,292,11017138,13125,0,1697706495,13058.148601249988,114.16975335000461,53485.96119816001 2023-10-19,09:08:17.000,292,11017080,13605,0,1697706496,13057.933039329997,114.15565508999862,53485.87735272 2023-10-19,09:08:18.000,292,11017118,13245,0,1697706497,13057.757895269991,114.08516378999775,53485.849404240005 2023-10-19,09:08:19.000,292,11017082,13485,0,1697706498,13057.636641689991,114.0076233600048,53485.91927544001 2023-10-19,09:08:20.000,292,11017079,13365,0,1697706499,13057.468233939995,113.97237771000073,53485.898314080005 2023-10-19,09:08:21.000,292,11017104,13325,0,1697706500,13057.29308987999,113.97237771000073,53485.82145576001 2023-10-19,09:08:22.000,292,11017049,13405,0,1697706501,13057.178572609999,113.9935250999988,53485.73761032 2023-10-19,09:08:23.000,292,11017065,13365,0,1697706502,13056.949538069988,114.01467249000416,53485.59786792 2023-10-19,09:08:24.000,292,11017065,13325,0,1697706503,13056.733976149997,114.02172162000352,53485.57690656001 2023-10-19,09:08:25.000,292,11017077,13405,0,1697706504,13056.477996369991,114.03581988000224,53485.5210096 2023-10-19,09:08:26.000,292,11017116,13325,0,1697706505,13056.208543969995,114.02172162000352,53485.41620280001 2023-10-19,09:08:27.000,292,11017099,13285,0,1697706506,13055.864992159994,114.0428690100016,53485.297421760006 2023-10-19,09:08:28.000,292,11017102,13085,0,1697706507,13055.629221310002,114.02172162000352,53485.136718 2023-10-19,09:08:29.000,292,11017107,13165,0,1697706508,13055.406923080001,113.93713206000393,53485.14370512 2023-10-19,09:08:30.000,292,11017117,13445,0,1697706509,13055.13747067999,113.86664076000307,53485.02492408 2023-10-19,09:08:31.000,292,11017092,13285,0,1697706510,13054.90169983,113.7961494600022,53484.892168800005 2023-10-19,09:08:32.000,292,11017125,13485,0,1697706511,13054.726555769994,113.65516686000046,53484.7524264 2023-10-19,09:08:33.000,292,11017065,13205,0,1697706512,13054.578356949998,113.54238078000344,53484.65460672 2023-10-19,09:08:34.000,292,11017090,13325,0,1697706513,13054.510993849988,113.39434905000235,53484.458967360006 2023-10-19,09:08:35.000,292,11017085,13285,0,1697706514,13054.477312299998,113.32385775000148,53484.45198024001 2023-10-19,09:08:36.000,292,11017060,13245,0,1697706515,13054.524466469993,113.22516993000318,53484.36114768001 2023-10-19,09:08:37.000,292,11017138,13165,0,1697706516,13054.470575990003,113.18287514999975,53484.270315120004 2023-10-19,09:08:38.000,292,11017083,13325,0,1697706517,13054.383003959992,113.15467863000231,53484.13755984 2023-10-19,09:08:39.000,292,11017117,13285,0,1697706518,13054.302168239992,113.10533471999952,53484.053714400005 2023-10-19,09:08:40.000,292,11017143,13325,0,1697706519,13054.086606320001,113.02779428999929,53483.94192048 2023-10-19,09:08:41.000,292,11017096,13485,0,1697706520,13053.88451702,113.00664690000121,53483.886023520005 2023-10-19,09:08:42.000,292,11017100,13645,0,1697706521,13053.75652712999,112.96435211999778,53483.69038416001 2023-10-19,09:08:43.000,292,11017102,13325,0,1697706522,13053.65548247999,113.02074515999993,53483.61352584001 2023-10-19,09:08:44.000,292,11017085,13405,0,1697706523,13053.55443782999,113.04189254999801,53483.57859024 2023-10-19,09:08:45.000,292,11017091,13485,0,1697706524,13053.284985429993,113.12648211000487,53483.54365464001 2023-10-19,09:08:46.000,292,11017087,13285,0,1697706525,13053.096368749997,113.14058037000359,53483.36897664 2023-10-19,09:08:47.000,292,11017073,13525,0,1697706526,13052.813443729996,113.11238384999888,53483.1453888 2023-10-19,09:08:48.000,292,11017116,13405,0,1697706527,13052.67871752999,113.07008907000272,53483.04058200001 2023-10-19,09:08:49.000,292,11017146,13245,0,1697706528,13052.53725501999,113.01369603000057,53482.90782672 2023-10-19,09:08:50.000,292,11017099,13205,0,1697706529,13052.47662822999,112.99959777000186,53482.84494264 2023-10-19,09:08:51.000,292,11017132,13405,0,1697706530,13052.41600143999,112.96435211999778,53482.74013584 2023-10-19,09:08:52.000,292,11017076,13565,0,1697706531,13052.35537464999,112.91500821000227,53482.60738056001 2023-10-19,09:08:53.000,292,11017123,13565,0,1697706532,13052.389056199994,112.86566429999948,53482.52353512 2023-10-19,09:08:54.000,292,11017122,13765,0,1697706533,13052.389056199994,112.82336952000333,53482.48859952001 2023-10-19,09:08:55.000,292,11017130,13445,0,1697706534,13052.37558357999,112.7810747399999,53482.38379272 2023-10-19,09:08:56.000,292,11017109,13245,0,1697706535,13052.368847269994,112.71763256999839,53482.31392152 2023-10-19,09:08:57.000,292,11017092,13645,0,1697706536,13052.247593689994,112.70353430999967,53482.18815336 2023-10-19,09:08:58.000,292,11017126,13525,0,1697706537,13052.186966899993,112.6330430099988,53482.14623064 2023-10-19,09:08:59.000,292,11017094,13565,0,1697706538,13052.227384759994,112.56960084000457,53482.12526928 2023-10-19,09:09:00.000,292,11017118,13325,0,1697706539,13052.186966899993,112.54140431999986,53482.062385200006 2023-10-19,09:09:01.000,292,11017127,13205,0,1697706540,13052.099394869998,112.55550257999857,53482.02046248 2023-10-19,09:09:02.000,292,11017127,13245,0,1697706541,13051.910778190002,112.57664997000393,53481.92962992 2023-10-19,09:09:03.000,292,11017148,13485,0,1697706542,13051.654798409996,112.5343551900005,53481.74097768 2023-10-19,09:09:04.000,292,11017170,13245,0,1697706543,13051.600907929991,112.52025693000178,53481.68508072 2023-10-19,09:09:05.000,292,11017149,13365,0,1697706544,13051.54701745,112.44976563000091,53481.67110648 2023-10-19,09:09:06.000,292,11017100,13285,0,1697706545,13051.56722638,112.39337258999876,53481.51738984 2023-10-19,09:09:07.000,292,11017131,13405,0,1697706546,13051.513335899996,112.37927433000004,53481.45450576 2023-10-19,09:09:08.000,292,11017134,13805,0,1697706547,13051.60764424,112.37927433000004,53481.40559592 2023-10-19,09:09:09.000,292,11017111,13405,0,1697706548,13051.675007339996,112.40747085000476,53481.41258304001 2023-10-19,09:09:10.000,292,11017173,13605,0,1697706549,13051.675007339996,112.45681476000027,53481.33572472 2023-10-19,09:09:11.000,292,11017125,14005,0,1697706550,13051.668271030001,112.47091301999899,53481.2588664 2023-10-19,09:09:12.000,292,11017109,13925,0,1697706551,13051.614380549996,112.42156911000347,53481.23091792 2023-10-19,09:09:13.000,292,11017119,13805,0,1697706552,13051.52680852,112.39337258999876,53481.16104672 2023-10-19,09:09:14.000,292,11017119,13085,0,1697706553,13051.46618173,112.3863234599994,53481.02130432 2023-10-19,09:09:15.000,292,11017118,13445,0,1697706554,13051.553753759996,112.3863234599994,53481.105149760006 2023-10-19,09:09:16.000,292,11017088,13125,0,1697706555,13051.60764424,112.37927433000004,53481.07021416 2023-10-19,09:09:17.000,292,11017076,13405,0,1697706556,13051.56722638,112.40042171999812,53481.04226568 2023-10-19,09:09:18.000,292,11017047,13565,0,1697706557,13051.513335899996,112.42861824000283,53480.937458880006 2023-10-19,09:09:19.000,292,11017095,13765,0,1697706558,13051.40555494,112.47796214999835,53480.8047036 2023-10-19,09:09:20.000,292,11017140,13325,0,1697706559,13051.41902755999,112.52730606000114,53480.84662632 2023-10-19,09:09:21.000,292,11017075,13405,0,1697706560,13051.37860969999,112.57664997000393,53480.76278088001 2023-10-19,09:09:22.000,292,11017080,13325,0,1697706561,13051.28430136,112.6330430099988,53480.75579376 2023-10-19,09:09:23.000,292,11017062,13765,0,1697706562,13051.122629919999,112.62599387999944,53480.69290968001 2023-10-19,09:09:24.000,292,11017027,13405,0,1697706563,13051.014848959989,112.57664997000393,53480.748806640004 2023-10-19,09:09:25.000,292,11017102,13165,0,1697706564,13050.765605489993,112.56255170999793,53480.67893544 2023-10-19,09:09:26.000,292,11017075,13285,0,1697706565,13050.529834640001,112.4850112799977,53480.6300256 2023-10-19,09:09:27.000,292,11017127,13445,0,1697706566,13050.32100902999,112.39337258999876,53480.420412 2023-10-19,09:09:28.000,292,11017079,13445,0,1697706567,13050.28732748,112.34402868000325,53480.42739912001 2023-10-19,09:09:29.000,292,11017100,13525,0,1697706568,13050.334481649996,112.28058651000174,53480.413424880004 2023-10-19,09:09:30.000,292,11017100,13445,0,1697706569,13050.38837213,112.24534085999767,53480.33656656001 2023-10-19,09:09:31.000,292,11017116,13645,0,1697706570,13050.543307259992,112.28058651000174,53480.34355368 2023-10-19,09:09:32.000,292,11017133,13485,0,1697706571,13050.590461430002,112.33697955000389,53480.266695360006 2023-10-19,09:09:33.000,292,11017080,13445,0,1697706572,13050.509625710001,112.4356673700022,53480.18983704001 2023-10-19,09:09:34.000,292,11017126,13565,0,1697706573,13050.543307259992,112.4850112799977,53480.2806696 2023-10-19,09:09:35.000,292,11017092,13405,0,1697706574,13050.428789990001,112.46386388999963,53480.18284992 2023-10-19,09:09:36.000,292,11017075,13525,0,1697706575,13050.314272719996,112.41451998000412,53480.14092720001 2023-10-19,09:09:37.000,292,11017063,13405,0,1697706576,13050.15933758999,112.36517607000133,53480.02214616001 2023-10-19,09:09:38.000,292,11017089,13405,0,1697706577,13049.95724828999,112.36517607000133,53480.00118480001 2023-10-19,09:09:39.000,292,11017104,13565,0,1697706578,13049.883148879999,112.40747085000476,53479.99419768 2023-10-19,09:09:40.000,292,11017086,13725,0,1697706579,13049.822522089999,112.44976563000091,53479.93830072 2023-10-19,09:09:41.000,292,11017108,13285,0,1697706580,13049.687795889993,112.46386388999963,53479.87541664001 2023-10-19,09:09:42.000,292,11017111,13605,0,1697706581,13049.660850649998,112.40747085000476,53479.80554544001 2023-10-19,09:09:43.000,292,11017098,13725,0,1697706582,13049.627169099993,112.35812694000197,53479.66580304001 2023-10-19,09:09:44.000,292,11017136,13325,0,1697706583,13049.728213749993,112.37222520000068,53479.66580304001 2023-10-19,09:09:45.000,292,11017072,13405,0,1697706584,13049.822522089999,112.40042171999812,53479.72868712 2023-10-19,09:09:46.000,292,11017091,13485,0,1697706585,13049.788840539994,112.41451998000412,53479.66580304001 2023-10-19,09:09:47.000,292,11017117,13285,0,1697706586,13049.687795889993,112.44271650000155,53479.56798336001 2023-10-19,09:09:48.000,292,11017129,13325,0,1697706587,13049.559805999997,112.41451998000412,53479.51907352001 2023-10-19,09:09:49.000,292,11017089,13285,0,1697706588,13049.492442900002,112.42861824000283,53479.526060640004 2023-10-19,09:09:50.000,292,11017100,13605,0,1697706589,13049.398134559997,112.40042171999812,53479.42125384001 2023-10-19,09:09:51.000,292,11017120,13285,0,1697706590,13049.317298839997,112.40747085000476,53479.379331120006 2023-10-19,09:09:52.000,292,11017124,13605,0,1697706591,13049.236463119996,112.44976563000091,53479.309459920005 2023-10-19,09:09:53.000,292,11017085,13525,0,1697706592,13049.10173691999,112.45681476000027,53479.16971752 2023-10-19,09:09:54.000,292,11017064,13485,0,1697706593,13049.10847323,112.52025693000178,53479.197666 2023-10-19,09:09:55.000,292,11017148,13485,0,1697706594,13049.074791679996,112.61894475000008,53479.13478192001 2023-10-19,09:09:56.000,292,11017112,13285,0,1697706595,13049.175836329996,112.6471412700048,53479.12080768 2023-10-19,09:09:57.000,292,11017117,13285,0,1697706596,13049.115209539996,112.68238692000159,53479.07888496 2023-10-19,09:09:58.000,292,11017037,13445,0,1697706597,13049.014164889995,112.64009213999816,53478.9531168 2023-10-19,09:09:59.000,292,11017061,13365,0,1697706598,13049.00069226999,112.61189562000072,53478.99503952001 2023-10-19,09:10:00.000,292,11017097,13645,0,1697706599,13048.91985654999,112.597797360002,53478.91119408 2023-10-19,09:10:01.000,292,11017060,13565,0,1697706600,13048.87943868999,112.59074823000265,53478.89721984001 2023-10-19,09:10:02.000,292,11017074,13365,0,1697706601,13048.724503559999,112.54140431999986,53478.72952896001 2023-10-19,09:10:03.000,292,11017065,13245,0,1697706602,13048.71776724999,112.52730606000114,53478.673632 2023-10-19,09:10:04.000,292,11017102,13405,0,1697706603,13048.71776724999,112.56255170999793,53478.79241304 2023-10-19,09:10:05.000,292,11017085,13605,0,1697706604,13048.670613079994,112.59074823000265,53478.736516080004 2023-10-19,09:10:06.000,292,11017062,13405,0,1697706605,13048.657140459989,112.62599387999944,53478.687606240004 2023-10-19,09:10:07.000,292,11017042,13485,0,1697706606,13048.583041049998,112.6471412700048,53478.589786560005 2023-10-19,09:10:08.000,292,11017071,13365,0,1697706607,13048.616722599989,112.64009213999816,53478.52690248 2023-10-19,09:10:09.000,292,11017069,13605,0,1697706608,13048.636931529989,112.68238692000159,53478.54786384 2023-10-19,09:10:10.000,292,11017081,13565,0,1697706609,13048.71776724999,112.69648518000031,53478.498954 2023-10-19,09:10:11.000,292,11017065,13485,0,1697706610,13048.791866659994,112.70353430999967,53478.49196688001 2023-10-19,09:10:12.000,292,11017058,13285,0,1697706611,13048.92659286,112.75287822000246,53478.49196688001 2023-10-19,09:10:13.000,292,11017070,13285,0,1697706612,13048.993955959995,112.8092712600046,53478.498954 2023-10-19,09:10:14.000,292,11017055,13285,0,1697706613,13049.14889109,112.8445169100014,53478.5688252 2023-10-19,09:10:15.000,292,11017063,13565,0,1697706614,13049.209517880001,112.9432047299997,53478.52690248 2023-10-19,09:10:16.000,292,11017122,13445,0,1697706615,13049.243199429991,113.055990810004,53478.53388960001 2023-10-19,09:10:17.000,292,11017119,13285,0,1697706616,13049.317298839997,113.16172776000167,53478.45004416 2023-10-19,09:10:18.000,292,11017100,13445,0,1697706617,13049.438552419997,113.21812080000382,53478.46401840001 2023-10-19,09:10:19.000,292,11017134,13445,0,1697706618,13049.600223859998,113.25336645000061,53478.519915360004 2023-10-19,09:10:20.000,292,11017084,13285,0,1697706619,13049.606960169993,113.28861210000468,53478.63170928001 2023-10-19,09:10:21.000,292,11017088,13645,0,1697706620,13049.620432789998,113.28861210000468,53478.62472216 2023-10-19,09:10:22.000,292,11017060,13405,0,1697706621,13049.606960169993,113.29566123000404,53478.61773504 2023-10-19,09:10:23.000,292,11017035,13365,0,1697706622,13049.553069690002,113.34500513999956,53478.56183808001 2023-10-19,09:10:24.000,292,11017120,13645,0,1697706623,13049.593487550002,113.28861210000468,53478.54786384 2023-10-19,09:10:25.000,292,11017084,13565,0,1697706624,13049.708004819993,113.26041557999997,53478.63170928001 2023-10-19,09:10:26.000,292,11017078,13925,0,1697706625,13049.782104229998,113.1899242799991,53478.687606240004 2023-10-19,09:10:27.000,292,11017077,13845,0,1697706626,13049.822522089999,113.23221906000254,53478.687606240004 2023-10-19,09:10:28.000,292,11017085,13405,0,1697706627,13049.970720909994,113.33090688000084,53478.71555472 2023-10-19,09:10:29.000,292,11017076,13525,0,1697706628,13050.10544711,113.44369295999786,53478.76446456 2023-10-19,09:10:30.000,292,11017075,13365,0,1697706629,13050.213228069995,113.5846755599996,53478.757477440005 2023-10-19,09:10:31.000,292,11017150,13125,0,1697706630,13050.22670069,113.59172468999896,53478.77145168 2023-10-19,09:10:32.000,292,11017057,13365,0,1697706631,13050.233436999995,113.54238078000344,53478.78542592 2023-10-19,09:10:33.000,292,11017109,13405,0,1697706632,13050.12565604,113.49303687000065,53478.806387280005 2023-10-19,09:10:34.000,292,11017100,13365,0,1697706633,13050.09871079999,113.46484035000321,53478.806387280005 2023-10-19,09:10:35.000,292,11017069,13445,0,1697706634,13050.152601279995,113.4366438299985,53478.83433576 2023-10-19,09:10:36.000,292,11017095,13645,0,1697706635,13050.193019139995,113.49303687000065,53478.93914256 2023-10-19,09:10:37.000,292,11017078,13365,0,1697706636,13050.24690962,113.50713512999937,53478.91119408 2023-10-19,09:10:38.000,292,11017063,13325,0,1697706637,13050.26711855,113.51418425999873,53478.93215544 2023-10-19,09:10:39.000,292,11017051,13485,0,1697706638,13050.361426889991,113.52828252000472,53478.94612968001 2023-10-19,09:10:40.000,292,11017082,13325,0,1697706639,13050.462471539991,113.55647904000216,53478.96709104001 2023-10-19,09:10:41.000,292,11017053,13365,0,1697706640,13050.563516189992,113.57762643000024,53478.94612968001 2023-10-19,09:10:42.000,292,11017052,13565,0,1697706641,13050.509625710001,113.67631424999854,53478.904206960004 2023-10-19,09:10:43.000,292,11017125,13405,0,1697706642,13050.570252500002,113.71860903000197,53478.94612968001 2023-10-19,09:10:44.000,292,11017047,13525,0,1697706643,13050.590461430002,113.6481177300011,53479.071897840004 2023-10-19,09:10:45.000,292,11017081,13525,0,1697706644,13050.624142979992,113.59172468999896,53479.11382056001 2023-10-19,09:10:46.000,292,11017071,13765,0,1697706645,13050.725187629992,113.56352817000152,53479.14875616 2023-10-19,09:10:47.000,292,11017096,13285,0,1697706646,13050.738660249997,113.61992121000367,53479.043949360006 2023-10-19,09:10:48.000,292,11017060,13405,0,1697706647,13050.873386449988,113.69041251000453,53479.1277948 2023-10-19,09:10:49.000,292,11017142,13325,0,1697706648,13050.927276929993,113.78910033000284,53479.17670464 2023-10-19,09:10:50.000,292,11017069,13325,0,1697706649,13050.886859069993,113.77500207000412,53479.20465312001 2023-10-19,09:10:51.000,292,11017084,13445,0,1697706650,13050.913804309988,113.71860903000197,53479.260550080005 2023-10-19,09:10:52.000,292,11017101,13285,0,1697706651,13050.974431099989,113.6974616400039,53479.28151144001 2023-10-19,09:10:53.000,292,11017123,13565,0,1697706652,13051.035057889989,113.6833633799979,53479.2675372 2023-10-19,09:10:54.000,292,11017130,13125,0,1697706653,13051.055266819989,113.71155990000261,53479.28849856 2023-10-19,09:10:55.000,292,11017080,13445,0,1697706654,13051.041794199999,113.74680554999941,53479.35138264001 2023-10-19,09:10:56.000,292,11017087,13325,0,1697706655,13050.954222169988,113.73975642000005,53479.3374084 2023-10-19,09:10:57.000,292,11017112,13285,0,1697706656,13050.893595379988,113.78205120000348,53479.309459920005 2023-10-19,09:10:58.000,292,11017094,13485,0,1697706657,13050.934013239988,113.78205120000348,53479.31644704 2023-10-19,09:10:59.000,292,11017099,13765,0,1697706658,13051.11589360999,113.76795294000476,53479.37234400001 2023-10-19,09:11:00.000,292,11017073,13325,0,1697706659,13051.20346564,113.76090380999813,53479.42125384001 2023-10-19,09:11:01.000,292,11017141,13245,0,1697706660,13051.28430136,113.78910033000284,53479.4422152 2023-10-19,09:11:02.000,292,11017108,13685,0,1697706661,13051.40555494,113.81729685000028,53479.5120864 2023-10-19,09:11:03.000,292,11017113,13245,0,1697706662,13051.432500179995,113.8595916300037,53479.43522808 2023-10-19,09:11:04.000,292,11017098,13365,0,1697706663,13051.52680852,113.93713206000393,53479.48413792 2023-10-19,09:11:05.000,292,11017071,13565,0,1697706664,13051.621116859991,113.93713206000393,53479.574970480004 2023-10-19,09:11:06.000,292,11017093,13365,0,1697706665,13051.52680852,113.91598466999858,53479.60291896 2023-10-19,09:11:07.000,292,11017084,13525,0,1697706666,13051.47965434999,113.95123032000265,53479.61689320001 2023-10-19,09:11:08.000,292,11017108,13565,0,1697706667,13051.4459728,113.93008293000457,53479.63785456001 2023-10-19,09:11:09.000,292,11017067,13565,0,1697706668,13051.45944541999,113.95123032000265,53479.66580304001 2023-10-19,09:11:10.000,292,11017090,13365,0,1697706669,13051.41902755999,113.94418119000329,53479.714712880006 2023-10-19,09:11:11.000,292,11017093,13525,0,1697706670,13051.45944541999,113.94418119000329,53479.714712880006 2023-10-19,09:11:12.000,292,11017119,13245,0,1697706671,13051.40555494,113.88778815000114,53479.7217 2023-10-19,09:11:13.000,292,11017096,13445,0,1697706672,13051.45944541999,113.88778815000114,53479.693751520004 2023-10-19,09:11:14.000,292,11017100,13365,0,1697706673,13051.48639066,113.87368989000242,53479.74964848 2023-10-19,09:11:15.000,292,11017126,13445,0,1697706674,13051.661534719991,113.87368989000242,53479.86842952 2023-10-19,09:11:16.000,292,11017092,13765,0,1697706675,13051.654798409996,113.83844423999835,53479.92432648001 2023-10-19,09:11:17.000,292,11017074,13325,0,1697706676,13051.661534719991,113.8948372800005,53479.87541664001 2023-10-19,09:11:18.000,292,11017063,13325,0,1697706677,13051.634589479996,113.98647596999945,53479.87541664001 2023-10-19,09:11:19.000,292,11017113,13245,0,1697706678,13051.621116859991,114.08516378999775,53479.84746816 2023-10-19,09:11:20.000,292,11017092,13605,0,1697706679,13051.594171619996,114.15565508999862,53479.95926208 2023-10-19,09:11:21.000,292,11017088,13325,0,1697706680,13051.54701745,114.14860595999926,53479.931313600006 2023-10-19,09:11:22.000,292,11017130,13925,0,1697706681,13051.42576387,114.09926205000374,53479.91733936 2023-10-19,09:11:23.000,292,11017129,13325,0,1697706682,13051.432500179995,114.09221292000439,53479.86842952 2023-10-19,09:11:24.000,292,11017071,13605,0,1697706683,13051.493126969996,113.9935250999988,53480.00817192 2023-10-19,09:11:25.000,292,11017116,13365,0,1697706684,13051.493126969996,113.92303379999794,53480.02214616001 2023-10-19,09:11:26.000,292,11017072,13405,0,1697706685,13051.48639066,113.87368989000242,53480.099004480006 2023-10-19,09:11:27.000,292,11017101,13605,0,1697706686,13051.47965434999,113.8595916300037,53480.04310752001 2023-10-19,09:11:28.000,292,11017119,13565,0,1697706687,13051.513335899996,113.82434597999963,53480.07105600001 2023-10-19,09:11:29.000,292,11017118,13405,0,1697706688,13051.54701745,113.82434597999963,53480.1059916 2023-10-19,09:11:30.000,292,11017067,13285,0,1697706689,13051.52680852,113.831395109999,53480.16887568001 2023-10-19,09:11:31.000,292,11017088,13285,0,1697706690,13051.553753759996,113.82434597999963,53480.13394008 2023-10-19,09:11:32.000,292,11017107,13445,0,1697706691,13051.49986327999,113.81729685000028,53480.06406888 2023-10-19,09:11:33.000,292,11017105,13845,0,1697706692,13051.50659959,113.831395109999,53480.09201736001 2023-10-19,09:11:34.000,292,11017151,13605,0,1697706693,13051.48639066,113.80319859000156,53480.15490144 2023-10-19,09:11:35.000,292,11017100,13285,0,1697706694,13051.54701745,113.74680554999941,53480.147914320005 2023-10-19,09:11:36.000,292,11017080,12925,0,1697706695,13051.533544829996,113.6833633799979,53480.196824160004 2023-10-19,09:11:37.000,292,11017091,13765,0,1697706696,13051.641325789991,113.59172468999896,53480.14092720001 2023-10-19,09:11:38.000,292,11017077,13685,0,1697706697,13051.749106750001,113.50008600000001,53480.20381128 2023-10-19,09:11:39.000,292,11017113,13365,0,1697706698,13051.951196050002,113.46484035000321,53480.30861808001 2023-10-19,09:11:40.000,292,11017113,13245,0,1697706699,13052.146549039993,113.47188948000257,53480.37150216 2023-10-19,09:11:41.000,292,11017130,13245,0,1697706700,13052.274538929989,113.42254556999978,53480.3505408 2023-10-19,09:11:42.000,292,11017122,13565,0,1697706701,13052.409265129994,113.46484035000321,53480.40643776001 2023-10-19,09:11:43.000,292,11017072,13205,0,1697706702,13052.46315561,113.49303687000065,53480.32957944 2023-10-19,09:11:44.000,292,11017086,13525,0,1697706703,13052.611354429995,113.57057730000088,53480.44836048 2023-10-19,09:11:45.000,292,11017093,13565,0,1697706704,13052.62482705,113.61992121000367,53480.54618016001 2023-10-19,09:11:46.000,292,11017117,13165,0,1697706705,13052.56420026,113.64106860000174,53480.532205920004 2023-10-19,09:11:47.000,292,11017096,13365,0,1697706706,13052.55746394999,113.65516686000046,53480.51823168 2023-10-19,09:11:48.000,292,11017090,13605,0,1697706707,13052.45641929999,113.62697034000303,53480.5601544 2023-10-19,09:11:49.000,292,11017092,13365,0,1697706708,13052.469891919995,113.52123338999809,53480.71387104001 2023-10-19,09:11:50.000,292,11017064,13325,0,1697706709,13052.382319889999,113.44369295999786,53480.75579376 2023-10-19,09:11:51.000,292,11017114,13445,0,1697706710,13052.314956789989,113.38025079000363,53480.699896800004 2023-10-19,09:11:52.000,292,11017070,13885,0,1697706711,13052.341902029999,113.34500513999956,53480.7348324 2023-10-19,09:11:53.000,292,11017094,13445,0,1697706712,13052.328429409994,113.38729992000299,53480.6649612 2023-10-19,09:11:54.000,292,11017094,13725,0,1697706713,13052.341902029999,113.4507420900045,53480.71387104001 2023-10-19,09:11:55.000,292,11017086,13485,0,1697706714,13052.45641929999,113.45779122000386,53480.78374224 2023-10-19,09:11:56.000,292,11017117,13605,0,1697706715,13052.45641929999,113.4013981800017,53480.818677840005 2023-10-19,09:11:57.000,292,11017111,13325,0,1697706716,13052.45641929999,113.32385775000148,53480.82566496 2023-10-19,09:11:58.000,292,11017047,13845,0,1697706717,13052.48336454,113.28156296999805,53480.818677840005 2023-10-19,09:11:59.000,292,11017115,13565,0,1697706718,13052.48336454,113.21107167000446,53480.8047036 2023-10-19,09:12:00.000,292,11017159,13405,0,1697706719,13052.5237824,113.26041557999997,53480.8047036 2023-10-19,09:12:01.000,292,11017119,13405,0,1697706720,13052.50357347,113.24631732000125,53480.90252328 2023-10-19,09:12:02.000,292,11017081,13725,0,1697706721,13052.294747859989,113.28156296999805,53480.83265208 2023-10-19,09:12:03.000,292,11017070,13445,0,1697706722,13052.220648449998,113.27451383999869,53480.85361344 2023-10-19,09:12:04.000,292,11017120,13605,0,1697706723,13052.052240700003,113.1899242799991,53480.90951040001 2023-10-19,09:12:05.000,292,11017077,13725,0,1697706724,13051.924250809992,113.07008907000272,53480.916497520004 2023-10-19,09:12:06.000,292,11017100,13405,0,1697706725,13051.816469849997,112.9925486400025,53480.944446 2023-10-19,09:12:07.000,292,11017089,13845,0,1697706726,13051.755843059997,112.90795908000291,53480.8047036 2023-10-19,09:12:08.000,292,11017141,13645,0,1697706727,13051.809733540002,112.87271342999884,53480.818677840005 2023-10-19,09:12:09.000,292,11017060,13245,0,1697706728,13051.836678779997,112.85156604000076,53480.79072936001 2023-10-19,09:12:10.000,292,11017107,13765,0,1697706729,13051.823206159992,112.83041865000268,53480.8047036 2023-10-19,09:12:11.000,292,11017079,13405,0,1697706730,13051.850151400002,112.86566429999948,53480.748806640004 2023-10-19,09:12:12.000,292,11017122,13325,0,1697706731,13051.856887709997,112.89386082000419,53480.7348324 2023-10-19,09:12:13.000,292,11017082,13245,0,1697706732,13051.870360330002,112.91500821000227,53480.7348324 2023-10-19,09:12:14.000,292,11017097,13285,0,1697706733,13051.877096639997,112.90090995000355,53480.769768000006 2023-10-19,09:12:15.000,292,11017068,13525,0,1697706734,13051.776051989997,112.93615560000035,53480.74181952001 2023-10-19,09:12:16.000,292,11017102,13445,0,1697706735,13051.742370439992,112.89386082000419,53480.70688392 2023-10-19,09:12:17.000,292,11017067,13285,0,1697706736,13051.614380549996,112.91500821000227,53480.6300256 2023-10-19,09:12:18.000,292,11017101,13365,0,1697706737,13051.54028113999,112.90090995000355,53480.63701272 2023-10-19,09:12:19.000,292,11017106,13605,0,1697706738,13051.54028113999,112.86566429999948,53480.64399984001 2023-10-19,09:12:20.000,292,11017092,13445,0,1697706739,13051.45944541999,112.83746778000204,53480.64399984001 2023-10-19,09:12:21.000,292,11017127,13205,0,1697706740,13051.33819183999,112.78812386999925,53480.59509000001 2023-10-19,09:12:22.000,292,11017046,13285,0,1697706741,13051.30451029,112.68238692000159,53480.57412864001 2023-10-19,09:12:23.000,292,11017075,13285,0,1697706742,13051.18325671,112.6471412700048,53480.4902832 2023-10-19,09:12:24.000,292,11017052,13285,0,1697706743,13051.230410879994,112.58369910000329,53480.46233472 2023-10-19,09:12:25.000,292,11017109,13245,0,1697706744,13051.20346564,112.56960084000457,53480.420412 2023-10-19,09:12:26.000,292,11017106,13565,0,1697706745,13051.20346564,112.54140431999986,53480.39945064 2023-10-19,09:12:27.000,292,11017088,13325,0,1697706746,13051.142838849999,112.52730606000114,53480.35752792001 2023-10-19,09:12:28.000,292,11017106,13045,0,1697706747,13050.994640029989,112.4356673700022,53480.245734000004 2023-10-19,09:12:29.000,292,11017100,13445,0,1697706748,13050.846441209993,112.39337258999876,53480.25272112 2023-10-19,09:12:30.000,292,11017110,13685,0,1697706749,13050.752132870002,112.37222520000068,53480.315605200005 2023-10-19,09:12:31.000,292,11017143,13565,0,1697706750,13050.603934049992,112.37927433000004,53480.23874688001 2023-10-19,09:12:32.000,292,11017119,13485,0,1697706751,13050.462471539991,112.37222520000068,53480.1059916 2023-10-19,09:12:33.000,292,11017133,13605,0,1697706752,13050.374899509996,112.34402868000325,53480.07105600001 2023-10-19,09:12:34.000,292,11017089,13605,0,1697706753,13050.3681632,112.33697955000389,53479.97323632001 2023-10-19,09:12:35.000,292,11017105,13405,0,1697706754,13050.28732748,112.35107781000261,53479.910352240004 2023-10-19,09:12:36.000,292,11017120,13365,0,1697706755,13050.26711855,112.34402868000325,53479.84048104 2023-10-19,09:12:37.000,292,11017089,13565,0,1697706756,13050.193019139995,112.3228812899979,53479.77759696 2023-10-19,09:12:38.000,292,11017097,13445,0,1697706757,13050.22670069,112.2876356400011,53479.80554544001 2023-10-19,09:12:39.000,292,11017118,13245,0,1697706758,13050.08523818,112.2523899900043,53479.70772576001 2023-10-19,09:12:40.000,292,11017167,13325,0,1697706759,13049.99766614999,112.20304608000151,53479.693751520004 2023-10-19,09:12:41.000,292,11017075,13645,0,1697706760,13049.930303049994,112.17484956000408,53479.60990608 2023-10-19,09:12:42.000,292,11017099,13485,0,1697706761,13049.755158989989,112.11845652000193,53479.43522808 2023-10-19,09:12:43.000,292,11017068,13285,0,1697706762,13049.741686369998,112.09730913000385,53479.45618944 2023-10-19,09:12:44.000,292,11017154,13405,0,1697706763,13049.755158989989,112.0056704400049,53479.46317656 2023-10-19,09:12:45.000,292,11017097,13445,0,1697706764,13049.748422679993,111.98452304999955,53479.43522808 2023-10-19,09:12:46.000,292,11017084,13285,0,1697706765,13049.734950059988,111.94927740000276,53479.379331120006 2023-10-19,09:12:47.000,292,11017074,13325,0,1697706766,13049.620432789998,111.97042479000083,53479.20465312001 2023-10-19,09:12:48.000,292,11017102,13765,0,1697706767,13049.640641719998,111.9422282700034,53479.21862736 2023-10-19,09:12:49.000,292,11017095,13445,0,1697706768,13049.586751239993,111.93517914000404,53479.141769040005 2023-10-19,09:12:50.000,292,11017124,13405,0,1697706769,13049.553069690002,111.87173697000253,53479.15574328 2023-10-19,09:12:51.000,292,11017081,13925,0,1697706770,13049.512651830002,111.83649131999846,53479.08587208001 2023-10-19,09:12:52.000,292,11017086,13485,0,1697706771,13049.519388139997,111.80829480000102,53478.99503952001 2023-10-19,09:12:53.000,292,11017073,13325,0,1697706772,13049.492442900002,111.75895088999823,53478.93914256 2023-10-19,09:12:54.000,292,11017114,13725,0,1697706773,13049.505915519992,111.78009828000359,53478.96010392 2023-10-19,09:12:55.000,292,11017129,13485,0,1697706774,13049.411607180002,111.83649131999846,53478.925168320005 2023-10-19,09:12:56.000,292,11017054,13245,0,1697706775,13049.438552419997,111.80829480000102,53478.86927136001 2023-10-19,09:12:57.000,292,11017133,13405,0,1697706776,13049.324035149992,111.80829480000102,53478.687606240004 2023-10-19,09:12:58.000,292,11017068,13365,0,1697706777,13049.357716699997,111.78714741000294,53478.69459336 2023-10-19,09:12:59.000,292,11017132,13725,0,1697706778,13049.418343489997,111.77304915000423,53478.708567600006 2023-10-19,09:13:00.000,292,11017147,13365,0,1697706779,13049.539597069997,111.70255785000336,53478.708567600006 2023-10-19,09:13:01.000,292,11017072,13405,0,1697706780,13049.633905410003,111.70960698000272,53478.66664488 2023-10-19,09:13:02.000,292,11017133,13445,0,1697706781,13049.640641719998,111.74485262999951,53478.638696400005 2023-10-19,09:13:03.000,292,11017135,13805,0,1697706782,13049.512651830002,111.77304915000423,53478.53388960001 2023-10-19,09:13:04.000,292,11017060,13405,0,1697706783,13049.364453009992,111.75895088999823,53478.519915360004 2023-10-19,09:13:05.000,292,11017122,13605,0,1697706784,13049.290353600001,111.681410459998,53478.51292824001 2023-10-19,09:13:06.000,292,11017078,13405,0,1697706785,13049.162363709991,111.64616481000121,53478.47799264 2023-10-19,09:13:07.000,292,11017121,13605,0,1697706786,13049.014164889995,111.56862438000098,53478.373185840006 2023-10-19,09:13:08.000,292,11017099,13445,0,1697706787,13048.91985654999,111.51223133999883,53478.373185840006 2023-10-19,09:13:09.000,292,11017125,13445,0,1697706788,13048.892911309995,111.41354352000053,53478.34523736001 2023-10-19,09:13:10.000,292,11017099,13525,0,1697706789,13048.90638393,111.39944526000181,53478.317288879996 2023-10-19,09:13:11.000,292,11017129,13525,0,1697706790,13048.933329169995,111.32895396000094,53478.26139192 2023-10-19,09:13:12.000,292,11017079,13525,0,1697706791,13048.98048333999,111.34305221999966,53478.26139192 2023-10-19,09:13:13.000,292,11017113,13285,0,1697706792,13049.04784644,111.32190483000159,53478.17754648001 2023-10-19,09:13:14.000,292,11017148,13205,0,1697706793,13049.04784644,111.3360030900003,53478.06575256 2023-10-19,09:13:15.000,292,11017118,13525,0,1697706794,13049.06131905999,111.39239613000245,53478.09370104 2023-10-19,09:13:16.000,292,11017115,13605,0,1697706795,13049.202781569991,111.42059264999989,53478.15658512001 2023-10-19,09:13:17.000,292,11017082,13525,0,1697706796,13049.18930895,111.42059264999989,53478.16357224 2023-10-19,09:13:18.000,292,11017097,13165,0,1697706797,13049.202781569991,111.37829787000373,53478.14261088 2023-10-19,09:13:19.000,292,11017100,13565,0,1697706798,13049.12868216,111.39944526000181,53477.98889424001 2023-10-19,09:13:20.000,292,11017092,13485,0,1697706799,13049.182572639991,111.34305221999966,53478.00985560001 2023-10-19,09:13:21.000,292,11017089,13605,0,1697706800,13049.155627399996,111.42764177999925,53478.016842720004 2023-10-19,09:13:22.000,292,11017122,13685,0,1697706801,13049.014164889995,111.46288743000332,53477.89107456001 2023-10-19,09:13:23.000,292,11017108,13565,0,1697706802,13048.91985654999,111.53337873000419,53477.8351776 2023-10-19,09:13:24.000,292,11017141,13405,0,1697706803,13048.94680179,111.46993656000268,53477.93998440001 2023-10-19,09:13:25.000,292,11017149,13205,0,1697706804,13048.86596607,111.42764177999925,53477.89806168 2023-10-19,09:13:26.000,292,11017135,13685,0,1697706805,13048.791866659994,111.35010134999902,53477.8351776 2023-10-19,09:13:27.000,292,11017082,13245,0,1697706806,13048.569568429994,111.30075744000351,53477.702422320006 2023-10-19,09:13:28.000,292,11017138,13565,0,1697706807,13048.535886879989,111.30780657000287,53477.68844808 2023-10-19,09:13:29.000,292,11017109,13125,0,1697706808,13048.488732709993,111.32895396000094,53477.681460960004 2023-10-19,09:13:30.000,292,11017122,13645,0,1697706809,13048.468523779993,111.30780657000287,53477.632551120005 2023-10-19,09:13:31.000,292,11017087,13285,0,1697706810,13048.441578539998,111.2725609199988,53477.632551120005 2023-10-19,09:13:32.000,292,11017091,13605,0,1697706811,13048.455051159988,111.23026614000264,53477.55569280001 2023-10-19,09:13:33.000,292,11017121,13485,0,1697706812,13048.515677949988,111.18092222999985,53477.52774432001 2023-10-19,09:13:34.000,292,11017162,13485,0,1697706813,13048.650404149994,111.20206961999793,53477.5207572 2023-10-19,09:13:35.000,292,11017158,13245,0,1697706814,13048.657140459989,111.20911875000456,53477.44389888 2023-10-19,09:13:36.000,292,11017087,13405,0,1697706815,13048.67734938999,111.20206961999793,53477.415950400005 2023-10-19,09:13:37.000,292,11017100,13405,0,1697706816,13048.636931529989,111.16682397000113,53477.3810148 2023-10-19,09:13:38.000,292,11017082,13725,0,1697706817,13048.609986289994,111.0892835400009,53477.33210496 2023-10-19,09:13:39.000,292,11017100,13285,0,1697706818,13048.643667839999,111.05403789000411,53477.415950400005 2023-10-19,09:13:40.000,292,11017126,13285,0,1697706819,13048.731239869994,111.01174311000068,53477.40896328001 2023-10-19,09:13:41.000,292,11017095,13325,0,1697706820,13048.684085699999,111.01174311000068,53477.3810148 2023-10-19,09:13:42.000,292,11017101,13285,0,1697706821,13048.609986289994,110.98354659000324,53477.40896328001 2023-10-19,09:13:43.000,292,11017095,13365,0,1697706822,13048.475260089988,110.9905957200026,53477.33210496 2023-10-19,09:13:44.000,292,11017036,13245,0,1697706823,13048.428105919993,110.94125180999981,53477.30415648 2023-10-19,09:13:45.000,292,11017106,13325,0,1697706824,13048.414633300003,110.90600616000302,53477.297169360005 2023-10-19,09:13:46.000,292,11017104,13685,0,1697706825,13048.421369609998,110.84961312000087,53477.26223376 2023-10-19,09:13:47.000,292,11017112,13605,0,1697706826,13048.387688059993,110.80731834000471,53477.248259520005 2023-10-19,09:13:48.000,292,11017134,13605,0,1697706827,13048.481996399998,110.82141660000343,53477.23428528 2023-10-19,09:13:49.000,292,11017113,13765,0,1697706828,13048.596513669989,110.91305529000238,53477.33210496 2023-10-19,09:13:50.000,292,11017071,13285,0,1697706829,13048.650404149994,110.93420268000045,53477.25524664 2023-10-19,09:13:51.000,292,11017126,13565,0,1697706830,13048.731239869994,110.9271535500011,53477.22729816 2023-10-19,09:13:52.000,292,11017082,13525,0,1697706831,13048.67734938999,110.94830093999917,53477.143452719996 2023-10-19,09:13:53.000,292,11017069,13365,0,1697706832,13048.69755831999,110.96239919999789,53477.18537544 2023-10-19,09:13:54.000,292,11017148,13005,0,1697706833,13048.80533928,110.85666225000023,53477.248259520005 2023-10-19,09:13:55.000,292,11017075,13685,0,1697706834,13048.87943868999,110.78617094999936,53477.29018224001 2023-10-19,09:13:56.000,292,11017121,13605,0,1697706835,13048.872702379995,110.77207269000064,53477.33210496 2023-10-19,09:13:57.000,292,11017085,13405,0,1697706836,13048.94006547999,110.71567964999849,53477.30415648 2023-10-19,09:13:58.000,292,11017046,13685,0,1697706837,13049.135418469996,110.72272877999785,53477.311143599996 2023-10-19,09:13:59.000,292,11017110,13365,0,1697706838,13049.175836329996,110.72272877999785,53477.33909208001 2023-10-19,09:14:00.000,292,11017082,13645,0,1697706839,13049.209517880001,110.72272877999785,53477.37402768 2023-10-19,09:14:01.000,292,11017090,13285,0,1697706840,13049.14889109,110.70158138999977,53477.40896328001 2023-10-19,09:14:02.000,292,11017112,13485,0,1697706841,13049.06131905999,110.67338487000234,53477.311143599996 2023-10-19,09:14:03.000,292,11017084,13525,0,1697706842,13049.00069226999,110.66633574000298,53477.33909208001 2023-10-19,09:14:04.000,292,11017070,13525,0,1697706843,13049.04784644,110.66633574000298,53477.42992464 2023-10-19,09:14:05.000,292,11017076,13045,0,1697706844,13048.98048333999,110.67338487000234,53477.37402768 2023-10-19,09:14:06.000,292,11017073,13405,0,1697706845,13048.886175,110.6804340000017,53477.35306632 2023-10-19,09:14:07.000,292,11017094,13405,0,1697706846,13048.751448799994,110.65223748000426,53477.276208 2023-10-19,09:14:08.000,292,11017089,13525,0,1697706847,13048.78513035,110.67338487000234,53477.31813072001 2023-10-19,09:14:09.000,292,11017065,13605,0,1697706848,13048.81881189999,110.65223748000426,53477.25524664 2023-10-19,09:14:10.000,292,11017106,13685,0,1697706849,13048.812075589994,110.6451883500049,53477.25524664 2023-10-19,09:14:11.000,292,11017174,13605,0,1697706850,13048.81881189999,110.60994270000083,53477.29018224001 2023-10-19,09:14:12.000,292,11017092,13245,0,1697706851,13048.76492142,110.56059878999804,53477.2063368 2023-10-19,09:14:13.000,292,11017094,13445,0,1697706852,13048.751448799994,110.51125488000253,53477.19236256001 2023-10-19,09:14:14.000,292,11017113,13445,0,1697706853,13048.791866659994,110.44781271000102,53477.248259520005 2023-10-19,09:14:15.000,292,11017067,13645,0,1697706854,13048.704294629999,110.41256706000422,53477.199349680006 2023-10-19,09:14:16.000,292,11017065,13325,0,1697706855,13048.636931529989,110.37732141000015,53477.16441408 2023-10-19,09:14:17.000,292,11017068,13485,0,1697706856,13048.508941639993,110.38437053999951,53477.08755576 2023-10-19,09:14:18.000,292,11017086,13485,0,1697706857,13048.401160679998,110.32797750000464,53477.031658800006 2023-10-19,09:14:19.000,292,11017135,13325,0,1697706858,13048.374215440002,110.34207576000335,53477.07358152001 2023-10-19,09:14:20.000,292,11017097,13605,0,1697706859,13048.428105919993,110.31387923999864,53477.07358152001 2023-10-19,09:14:21.000,292,11017119,13445,0,1697706860,13048.441578539998,110.31387923999864,53477.01768456 2023-10-19,09:14:22.000,292,11017076,13725,0,1697706861,13048.481996399998,110.34912489000271,53476.926852 2023-10-19,09:14:23.000,292,11017123,13525,0,1697706862,13048.428105919993,110.335026630004,53476.82903232 2023-10-19,09:14:24.000,292,11017147,13405,0,1697706863,13048.522414259998,110.36322315000143,53476.87095504 2023-10-19,09:14:25.000,292,11017113,13405,0,1697706864,13048.535886879989,110.34207576000335,53476.8220452 2023-10-19,09:14:26.000,292,11017064,13445,0,1697706865,13048.488732709993,110.30683010999928,53476.794096720005 2023-10-19,09:14:27.000,292,11017042,13285,0,1697706866,13048.421369609998,110.20814229000098,53476.752174 2023-10-19,09:14:28.000,292,11017072,13605,0,1697706867,13048.475260089988,110.13060186000075,53476.71723840001 2023-10-19,09:14:29.000,292,11017090,13285,0,1697706868,13048.529150569993,110.12355273000139,53476.8220452 2023-10-19,09:14:30.000,292,11017078,13085,0,1697706869,13048.623458909999,110.1869949000029,53476.77313536 2023-10-19,09:14:31.000,292,11017066,13405,0,1697706870,13048.623458909999,110.32797750000464,53476.76614824001 2023-10-19,09:14:32.000,292,11017083,13605,0,1697706871,13048.569568429994,110.40551793000486,53476.752174 2023-10-19,09:14:33.000,292,11017116,13325,0,1697706872,13048.481996399998,110.42666532000294,53476.65435432 2023-10-19,09:14:34.000,292,11017049,13405,0,1697706873,13048.401160679998,110.35617402000207,53476.66832856001 2023-10-19,09:14:35.000,292,11017062,13765,0,1697706874,13048.360742819998,110.20814229000098,53476.752174 2023-10-19,09:14:36.000,292,11017076,13645,0,1697706875,13048.266434479992,110.14470011999947,53476.77313536 2023-10-19,09:14:37.000,292,11017113,13405,0,1697706876,13048.145180899992,110.11650360000203,53476.64736720001 2023-10-19,09:14:38.000,292,11017044,13365,0,1697706877,13047.976773149996,110.15879837999819,53476.577496000005 2023-10-19,09:14:39.000,292,11017072,13485,0,1697706878,13047.90267373999,110.14470011999947,53476.58448312 2023-10-19,09:14:40.000,292,11017095,13765,0,1697706879,13047.78815647,110.06715968999924,53476.56352176 2023-10-19,09:14:41.000,292,11017081,13325,0,1697706880,13047.714057059995,110.00371751999774,53476.49365056 2023-10-19,09:14:42.000,292,11017084,13405,0,1697706881,13047.653430269995,109.96847187000094,53476.360895280006 2023-10-19,09:14:43.000,292,11017114,13205,0,1697706882,13047.63995764999,109.89798057000007,53476.32595968 2023-10-19,09:14:44.000,292,11017094,13645,0,1697706883,13047.74100229999,109.83453839999856,53476.37486952 2023-10-19,09:14:45.000,292,11017086,13525,0,1697706884,13047.84204694999,109.7640470999977,53476.3678824 2023-10-19,09:14:46.000,292,11017089,13325,0,1697706885,13047.94982791,109.77814536000369,53476.360895280006 2023-10-19,09:14:47.000,292,11017064,13405,0,1697706886,13047.916146359996,109.79224362000241,53476.23512712001 2023-10-19,09:14:48.000,292,11017091,13605,0,1697706887,13047.956564219996,109.7640470999977,53476.242114240005 2023-10-19,09:14:49.000,292,11017104,13405,0,1697706888,13047.936355289996,109.78519449000305,53476.291024080005 2023-10-19,09:14:50.000,292,11017095,13445,0,1697706889,13047.875728499996,109.7640470999977,53476.31897256 2023-10-19,09:14:51.000,292,11017137,13405,0,1697706890,13047.78815647,109.70060493000346,53476.37486952 2023-10-19,09:14:52.000,292,11017084,13525,0,1697706891,13047.63995764999,109.6653592799994,53476.2980112 2023-10-19,09:14:53.000,292,11017124,13605,0,1697706892,13047.505231449999,109.6653592799994,53476.25608848 2023-10-19,09:14:54.000,292,11017071,13245,0,1697706893,13047.404186799999,109.70765406000282,53476.242114240005 2023-10-19,09:14:55.000,292,11017035,13805,0,1697706894,13047.303142149998,109.72175232000154,53476.172243040004 2023-10-19,09:14:56.000,292,11017125,13445,0,1697706895,13047.255987979988,109.71470319000218,53476.11634608001 2023-10-19,09:14:57.000,292,11017114,13565,0,1697706896,13047.067371299992,109.6935558000041,53476.004552160004 2023-10-19,09:14:58.000,292,11017049,13165,0,1697706897,13046.939381409997,109.65126102000067,53475.99057792 2023-10-19,09:14:59.000,292,11017068,13405,0,1697706898,13046.804655209991,109.60191710999788,53475.93468096 2023-10-19,09:15:00.000,292,11017087,13445,0,1697706899,13046.777709969996,109.60191710999788,53475.955642320005 2023-10-19,09:15:01.000,292,11017112,13765,0,1697706900,13046.7305558,109.55962233000173,53475.92070672 2023-10-19,09:15:02.000,292,11017100,13605,0,1697706901,13046.723819489991,109.55962233000173,53475.87179688 2023-10-19,09:15:03.000,292,11017063,13405,0,1697706902,13046.64972008,109.5314258100043,53475.69711888 2023-10-19,09:15:04.000,292,11017095,13405,0,1697706903,13046.636247459996,109.52437667999766,53475.669170400004 2023-10-19,09:15:05.000,292,11017108,13605,0,1697706904,13046.60256590999,109.51027841999894,53475.68314464001 2023-10-19,09:15:06.000,292,11017135,13485,0,1697706905,13046.58909329,109.48913103000086,53475.690131760006 2023-10-19,09:15:07.000,292,11017128,13365,0,1697706906,13046.56214804999,109.49618016000022,53475.669170400004 2023-10-19,09:15:08.000,292,11017087,13485,0,1697706907,13046.595829599995,109.54552407000301,53475.61327344001 2023-10-19,09:15:09.000,292,11017079,13205,0,1697706908,13046.494784949995,109.50322928999958,53475.64122192001 2023-10-19,09:15:10.000,292,11017087,13605,0,1697706909,13046.353322439994,109.3833940800032,53475.56436360001 2023-10-19,09:15:11.000,292,11017061,13485,0,1697706910,13046.25901409999,109.26355886999954,53475.49449240001 2023-10-19,09:15:12.000,292,11017115,13445,0,1697706911,13046.292695649994,109.09437975000037,53475.48750528 2023-10-19,09:15:13.000,292,11017065,13445,0,1697706912,13046.312904579994,109.03093757999886,53475.39667272001 2023-10-19,09:15:14.000,292,11017091,13405,0,1697706913,13046.413949229995,109.05208497000422,53475.403659840005 2023-10-19,09:15:15.000,292,11017060,13565,0,1697706914,13046.48804864,109.08733062000101,53475.43160832 2023-10-19,09:15:16.000,292,11017064,13485,0,1697706915,13046.454367089995,109.16487105000124,53475.42462120001 2023-10-19,09:15:17.000,292,11017116,13405,0,1697706916,13046.40047660999,109.1719201800006,53475.41763408 2023-10-19,09:15:18.000,292,11017096,13325,0,1697706917,13046.31964088999,109.16487105000124,53475.333788640004 2023-10-19,09:15:19.000,292,11017096,13365,0,1697706918,13046.333113509994,109.12962540000444,53475.284878800005 2023-10-19,09:15:20.000,292,11017096,13125,0,1697706919,13046.312904579994,109.1719201800006,53475.34776288001 2023-10-19,09:15:21.000,292,11017099,13525,0,1697706920,13046.312904579994,109.18601843999932,53475.2499432 2023-10-19,09:15:22.000,292,11017118,13325,0,1697706921,13046.292695649994,109.2353623500021,53475.22898184001 2023-10-19,09:15:23.000,292,11017123,13285,0,1697706922,13046.312904579994,109.22126409000339,53475.19404624 2023-10-19,09:15:24.000,292,11017119,13605,0,1697706923,13046.34658613,109.20011669999803,53475.2499432 2023-10-19,09:15:25.000,292,11017109,13605,0,1697706924,13046.27922302999,109.14372366000316,53475.187059120006 2023-10-19,09:15:26.000,292,11017105,13285,0,1697706925,13046.252277789994,109.10847800999909,53475.19404624 2023-10-19,09:15:27.000,292,11017118,13725,0,1697706926,13046.137760519989,109.08733062000101,53475.06129096001 2023-10-19,09:15:28.000,292,11017094,13245,0,1697706927,13046.171442069994,109.1366745300038,53475.05430384 2023-10-19,09:15:29.000,292,11017098,13605,0,1697706928,13046.157969449989,109.24241148000146,53475.0752652 2023-10-19,09:15:30.000,292,11017141,13565,0,1697706929,13046.077133729988,109.31995191000169,53475.08225232 2023-10-19,09:15:31.000,292,11017096,13645,0,1697706930,13045.969352769993,109.3833940800032,53475.02635536 2023-10-19,09:15:32.000,292,11017143,13365,0,1697706931,13045.848099189992,109.37634495000384,53474.91456144 2023-10-19,09:15:33.000,292,11017098,13365,0,1697706932,13045.760527159997,109.2706079999989,53474.83770312 2023-10-19,09:15:34.000,292,11017125,13205,0,1697706933,13045.773999780002,109.1719201800006,53474.91456144 2023-10-19,09:15:35.000,292,11017072,13645,0,1697706934,13045.726845609992,109.0732323600023,53474.80276752001 2023-10-19,09:15:36.000,292,11017122,13245,0,1697706935,13045.679691439997,108.94634801999928,53474.88661296 2023-10-19,09:15:37.000,292,11017141,13525,0,1697706936,13045.632537270001,108.87585671999841,53474.72590920001 2023-10-19,09:15:38.000,292,11017093,13685,0,1697706937,13045.646009889992,108.86175845999969,53474.72590920001 2023-10-19,09:15:39.000,292,11017073,13445,0,1697706938,13045.740318229997,108.79126715999882,53474.72590920001 2023-10-19,09:15:40.000,292,11017081,13325,0,1697706939,13045.807681329992,108.7771689000001,53474.81674176 2023-10-19,09:15:41.000,292,11017105,13245,0,1697706940,13045.861571809997,108.72782499000459,53474.830716000004 2023-10-19,09:15:42.000,292,11017035,13405,0,1697706941,13045.868308119992,108.72077585999796,53474.76783192 2023-10-19,09:15:43.000,292,11017067,13205,0,1697706942,13045.807681329992,108.81241455000418,53474.60712816001 2023-10-19,09:15:44.000,292,11017091,13605,0,1697706943,13045.787472399992,108.81946368000354,53474.64206376 2023-10-19,09:15:45.000,292,11017111,13605,0,1697706944,13045.841362879997,108.8899549800044,53474.6211024 2023-10-19,09:15:46.000,292,11017102,13405,0,1697706945,13045.740318229997,108.8899549800044,53474.57917968 2023-10-19,09:15:47.000,292,11017141,13405,0,1697706946,13045.666218819992,108.87585671999841,53474.50232136 2023-10-19,09:15:48.000,292,11017109,13565,0,1697706947,13045.578646789996,108.8265128100029,53474.565205440005 2023-10-19,09:15:49.000,292,11017120,13445,0,1697706948,13045.51128369,108.78421802999947,53474.57219256 2023-10-19,09:15:50.000,292,11017087,13445,0,1697706949,13045.44392058999,108.80536542000482,53474.57219256 2023-10-19,09:15:51.000,292,11017141,13485,0,1697706950,13045.477602139996,108.72782499000459,53474.46738576001 2023-10-19,09:15:52.000,292,11017102,13605,0,1697706951,13045.524756309991,108.72077585999796,53474.47437288 2023-10-19,09:15:53.000,292,11017046,13645,0,1697706952,13045.55170155,108.70667759999924,53474.39052744001 2023-10-19,09:15:54.000,292,11017098,13565,0,1697706953,13045.565174169991,108.69257934000052,53474.38354032 2023-10-19,09:15:55.000,292,11017087,13365,0,1697706954,13045.639273579996,108.6784810800018,53474.39052744001 2023-10-19,09:15:56.000,292,11017089,13405,0,1697706955,13045.585383099991,108.6784810800018,53474.43245016 2023-10-19,09:15:57.000,292,11017135,13365,0,1697706956,13045.504547379991,108.72782499000459,53474.32065624001 2023-10-19,09:15:58.000,292,11017048,13205,0,1697706957,13045.356348559995,108.65733369000372,53474.306682 2023-10-19,09:15:59.000,292,11017090,13605,0,1697706958,13045.34961225,108.64323542999773,53474.19488808 2023-10-19,09:16:00.000,292,11017093,13685,0,1697706959,13045.356348559995,108.62208803999965,53474.17392672001 2023-10-19,09:16:01.000,292,11017106,13645,0,1697706960,13045.49107476,108.59389152000222,53474.17392672001 2023-10-19,09:16:02.000,292,11017095,13485,0,1697706961,13045.457393209996,108.65733369000372,53474.08309416001 2023-10-19,09:16:03.000,292,11017072,13765,0,1697706962,13045.524756309991,108.77011977000075,53474.00623584001 2023-10-19,09:16:04.000,292,11017114,13525,0,1697706963,13045.612328340001,108.80536542000482,53474.13200400001 2023-10-19,09:16:05.000,292,11017051,13565,0,1697706964,13045.652746200001,108.83356194000226,53474.08309416001 2023-10-19,09:16:06.000,292,11017080,13645,0,1697706965,13045.571910480001,108.80536542000482,53474.05514568001 2023-10-19,09:16:07.000,292,11017138,13565,0,1697706966,13045.39003011,108.74192325000331,53473.90142904 2023-10-19,09:16:08.000,292,11017082,13245,0,1697706967,13045.30919439,108.72077585999796,53474.02021008 2023-10-19,09:16:09.000,292,11017139,13445,0,1697706968,13045.30245807999,108.62208803999965,53473.92937752 2023-10-19,09:16:10.000,292,11017099,13605,0,1697706969,13045.28224914999,108.55864586999814,53473.943351760005 2023-10-19,09:16:11.000,292,11017105,13525,0,1697706970,13045.376557489995,108.51635109000199,53473.93636464001 2023-10-19,09:16:12.000,292,11017138,13765,0,1697706971,13045.457393209996,108.50930196000263,53473.90841616 2023-10-19,09:16:13.000,292,11017100,13605,0,1697706972,13045.565174169991,108.58684239000286,53473.88046768 2023-10-19,09:16:14.000,292,11017110,13205,0,1697706973,13045.646009889992,108.6150389100003,53473.894441920005 2023-10-19,09:16:15.000,292,11017080,13445,0,1697706974,13045.646009889992,108.66438282000308,53473.845532080006 2023-10-19,09:16:16.000,292,11017061,13605,0,1697706975,13045.619064649996,108.67143195000244,53473.83854496001 2023-10-19,09:16:17.000,292,11017086,13645,0,1697706976,13045.51128369,108.66438282000308,53473.81059648 2023-10-19,09:16:18.000,292,11017152,13085,0,1697706977,13045.36308486999,108.55864586999814,53473.782648 2023-10-19,09:16:19.000,292,11017104,13805,0,1697706978,13045.295721769995,108.41061414000433,53473.75469952 2023-10-19,09:16:20.000,292,11017081,13045,0,1697706979,13045.22162235999,108.36127023000154,53473.726751040005 2023-10-19,09:16:21.000,292,11017137,13485,0,1697706980,13045.235094979995,108.35422110000218,53473.81059648 2023-10-19,09:16:22.000,292,11017135,13445,0,1697706981,13045.194677119995,108.3683193600009,53473.782648 2023-10-19,09:16:23.000,292,11017096,13325,0,1697706982,13045.10036877999,108.39651587999833,53473.68482832 2023-10-19,09:16:24.000,292,11017146,13325,0,1697706983,13045.046478299999,108.39651587999833,53473.7127768 2023-10-19,09:16:25.000,292,11017094,13325,0,1697706984,13044.878070549988,108.31192631999875,53473.58002152001 2023-10-19,09:16:26.000,292,11017091,13485,0,1697706985,13044.797234829988,108.20618937000108,53473.61495712 2023-10-19,09:16:27.000,292,11017132,13085,0,1697706986,13044.736608040002,108.16389458999765,53473.5730344 2023-10-19,09:16:28.000,292,11017107,13205,0,1697706987,13044.716399110002,108.17094372000429,53473.47521472 2023-10-19,09:16:29.000,292,11017113,13445,0,1697706988,13044.770289589993,108.11455068000214,53473.44726624 2023-10-19,09:16:30.000,292,11017117,13485,0,1697706989,13044.891543169993,108.07930502999807,53473.46124048001 2023-10-19,09:16:31.000,292,11017109,13285,0,1697706990,13044.864597929998,108.1215998100015,53473.34944656 2023-10-19,09:16:32.000,292,11017131,13325,0,1697706991,13044.844388999998,108.17799285000365,53473.38438216001 2023-10-19,09:16:33.000,292,11017108,13765,0,1697706992,13044.790498519993,108.19914024000173,53473.30752384 2023-10-19,09:16:34.000,292,11017112,13165,0,1697706993,13044.797234829988,108.21323850000044,53473.27957536 2023-10-19,09:16:35.000,292,11017070,13445,0,1697706994,13044.938697339989,108.17799285000365,53473.34944656 2023-10-19,09:16:36.000,292,11017103,13485,0,1697706995,13045.03974198999,108.07225589999871,53473.3983564 2023-10-19,09:16:37.000,292,11017158,13525,0,1697706996,13045.10710509,108.06520676999935,53473.31451096001 2023-10-19,09:16:38.000,292,11017140,13205,0,1697706997,13045.086896159999,108.0229119900032,53473.26560112001 2023-10-19,09:16:39.000,292,11017125,13325,0,1697706998,13045.134050329994,108.02996112000255,53473.25162688 2023-10-19,09:16:40.000,292,11017080,13565,0,1697706999,13045.14078663999,108.07930502999807,53473.272588240005 2023-10-19,09:16:41.000,292,11017087,13405,0,1697707000,13045.194677119995,108.07225589999871,53473.30752384 2023-10-19,09:16:42.000,292,11017118,13245,0,1697707001,13045.10710509,108.05110851000063,53473.23765264 2023-10-19,09:16:43.000,292,11017098,13565,0,1697707002,13045.10036877999,107.99471546999848,53473.223678400005 2023-10-19,09:16:44.000,292,11017127,13445,0,1697707003,13045.10710509,107.93832243000361,53473.25162688 2023-10-19,09:16:45.000,292,11017097,13845,0,1697707004,13045.08015984999,107.88192939000146,53473.321498080004 2023-10-19,09:16:46.000,292,11017120,13285,0,1697707005,13045.14078663999,107.85373287000402,53473.24463976001 2023-10-19,09:16:47.000,292,11017082,13445,0,1697707006,13045.194677119995,107.81143809000059,53473.11188448 2023-10-19,09:16:48.000,292,11017098,13365,0,1697707007,13045.32940332,107.71979940000165,53473.20970416 2023-10-19,09:16:49.000,292,11017101,13405,0,1697707008,13045.40350272999,107.67045548999886,53473.20271704 2023-10-19,09:16:50.000,292,11017106,13165,0,1697707009,13045.38329379999,107.65635723000014,53473.153807200004 2023-10-19,09:16:51.000,292,11017120,13365,0,1697707010,13045.457393209996,107.69160288000421,53473.21669128001 2023-10-19,09:16:52.000,292,11017073,13365,0,1697707011,13045.46412951999,107.7620941799978,53473.153807200004 2023-10-19,09:16:53.000,292,11017097,13605,0,1697707012,13045.477602139996,107.7761924400038,53473.153807200004 2023-10-19,09:16:54.000,292,11017128,13245,0,1697707013,13045.578646789996,107.80438896000123,53473.23765264 2023-10-19,09:16:55.000,292,11017081,13525,0,1697707014,13045.578646789996,107.81143809000059,53473.258614 2023-10-19,09:16:56.000,292,11017115,13325,0,1697707015,13045.605592029991,107.79733983000187,53473.30752384 2023-10-19,09:16:57.000,292,11017109,13205,0,1697707016,13045.518019999996,107.81143809000059,53473.21669128001 2023-10-19,09:16:58.000,292,11017166,13685,0,1697707017,13045.538228929996,107.7620941799978,53473.26560112001 2023-10-19,09:16:59.000,292,11017141,13485,0,1697707018,13045.585383099991,107.65635723000014,53473.24463976001 2023-10-19,09:17:00.000,292,11017105,13405,0,1697707019,13045.53149262,107.57881679999991,53473.37040792 2023-10-19,09:17:01.000,292,11017129,13205,0,1697707020,13045.538228929996,107.46603072000289,53473.28656248001 2023-10-19,09:17:02.000,292,11017067,13285,0,1697707021,13045.612328340001,107.43783419999818,53473.30752384 2023-10-19,09:17:03.000,292,11017137,13245,0,1697707022,13045.585383099991,107.46603072000289,53473.23765264 2023-10-19,09:17:04.000,292,11017086,13405,0,1697707023,13045.720109299997,107.46603072000289,53473.20271704 2023-10-19,09:17:05.000,292,11017133,13165,0,1697707024,13045.861571809997,107.5294728900044,53473.272588240005 2023-10-19,09:17:06.000,292,11017102,13525,0,1697707025,13045.989561699993,107.57881679999991,53473.272588240005 2023-10-19,09:17:07.000,292,11017109,13565,0,1697707026,13046.077133729988,107.6281607100027,53473.30752384 2023-10-19,09:17:08.000,292,11017094,13285,0,1697707027,13046.083870039998,107.60701332000463,53473.30752384 2023-10-19,09:17:09.000,292,11017134,13325,0,1697707028,13046.205123619999,107.62111158000334,53473.37739504 2023-10-19,09:17:10.000,292,11017112,13405,0,1697707029,13046.191650999994,107.6634063599995,53473.3983564 2023-10-19,09:17:11.000,292,11017088,12845,0,1697707030,13046.137760519989,107.67750461999822,53473.35643368 2023-10-19,09:17:12.000,292,11017129,13445,0,1697707031,13046.151233139994,107.64930810000078,53473.35643368 2023-10-19,09:17:13.000,292,11017118,13605,0,1697707032,13046.097342659988,107.59996418999799,53473.35643368 2023-10-19,09:17:14.000,292,11017080,13325,0,1697707033,13046.070397419993,107.58586592999927,53473.33547232001 2023-10-19,09:17:15.000,292,11017062,13445,0,1697707034,13046.077133729988,107.57176767000055,53473.41233064001 2023-10-19,09:17:16.000,292,11017127,13245,0,1697707035,13046.151233139994,107.48717811000097,53473.45425336001 2023-10-19,09:17:17.000,292,11017105,13485,0,1697707036,13046.198387309989,107.48012898000161,53473.440279120005 2023-10-19,09:17:18.000,292,11017129,13365,0,1697707037,13046.211859929994,107.42373593999946,53473.37739504 2023-10-19,09:17:19.000,292,11017096,13565,0,1697707038,13046.272486719994,107.43783419999818,53473.43329200001 2023-10-19,09:17:20.000,292,11017086,13125,0,1697707039,13046.312904579994,107.44488333000481,53473.42630488 2023-10-19,09:17:21.000,292,11017095,13325,0,1697707040,13046.40721292,107.48717811000097,53473.42630488 2023-10-19,09:17:22.000,292,11017100,13525,0,1697707041,13046.44089446999,107.49422724000033,53473.33547232001 2023-10-19,09:17:23.000,292,11017057,13525,0,1697707042,13046.56214804999,107.52242375999776,53473.41233064001 2023-10-19,09:17:24.000,292,11017058,13485,0,1697707043,13046.66319269999,107.5153746299984,53473.48220184001 2023-10-19,09:17:25.000,292,11017081,13525,0,1697707044,13046.58909329,107.52242375999776,53473.49617608 2023-10-19,09:17:26.000,292,11017086,13245,0,1697707045,13046.474576019995,107.48717811000097,53473.53111168001 2023-10-19,09:17:27.000,292,11017090,13085,0,1697707046,13046.353322439994,107.48012898000161,53473.41233064001 2023-10-19,09:17:28.000,292,11017116,13325,0,1697707047,13046.38700399,107.43078506999882,53473.48220184001 2023-10-19,09:17:29.000,292,11017136,13365,0,1697707048,13046.50825757,107.4166868100001,53473.4682276 2023-10-19,09:17:30.000,292,11017080,13285,0,1697707049,13046.52173018999,107.40258855000138,53473.559060160005 2023-10-19,09:17:31.000,292,11017055,13245,0,1697707050,13046.474576019995,107.43783419999818,53473.58700864 2023-10-19,09:17:32.000,292,11017086,13405,0,1697707051,13046.454367089995,107.4166868100001,53473.50316320001 2023-10-19,09:17:33.000,292,11017072,13485,0,1697707052,13046.42742185,107.42373593999946,53473.489188960004 2023-10-19,09:17:34.000,292,11017101,13645,0,1697707053,13046.44763078,107.39553942000202,53473.62893136001 2023-10-19,09:17:35.000,292,11017134,13605,0,1697707054,13046.413949229995,107.36029376999795,53473.607970000005 2023-10-19,09:17:36.000,292,11017099,13285,0,1697707055,13046.413949229995,107.40258855000138,53473.58002152001 2023-10-19,09:17:37.000,292,11017135,13405,0,1697707056,13046.333113509994,107.40963768000074,53473.56604728 2023-10-19,09:17:38.000,292,11017105,13405,0,1697707057,13046.272486719994,107.3814411600033,53473.510150320006 2023-10-19,09:17:39.000,292,11017118,13645,0,1697707058,13046.191650999994,107.3532446399986,53473.5380988 2023-10-19,09:17:40.000,292,11017094,13285,0,1697707059,13046.171442069994,107.29685160000372,53473.58700864 2023-10-19,09:17:41.000,292,11017104,13405,0,1697707060,13046.090606349993,107.2193111700035,53473.48220184001 2023-10-19,09:17:42.000,292,11017122,13685,0,1697707061,13046.036715869988,107.1699672600007,53473.510150320006 2023-10-19,09:17:43.000,292,11017127,13605,0,1697707062,13045.901989669997,107.18406551999942,53473.391369280005 2023-10-19,09:17:44.000,292,11017081,13485,0,1697707063,13045.915462290002,107.13472161000391,53473.45425336001 2023-10-19,09:17:45.000,292,11017117,13605,0,1697707064,13045.908725979993,107.15586900000199,53473.49617608 2023-10-19,09:17:46.000,292,11017119,13605,0,1697707065,13045.915462290002,107.11357421999855,53473.44726624 2023-10-19,09:17:47.000,292,11017114,13445,0,1697707066,13045.807681329992,107.14881987000263,53473.40534352 2023-10-19,09:17:48.000,292,11017110,13605,0,1697707067,13045.747054539992,107.17701639000006,53473.36342080001 2023-10-19,09:17:49.000,292,11017113,13605,0,1697707068,13045.659482509996,107.17701639000006,53473.37040792 2023-10-19,09:17:50.000,292,11017132,13285,0,1697707069,13045.524756309991,107.14177074000327,53473.38438216001 2023-10-19,09:17:51.000,292,11017102,13245,0,1697707070,13045.39003011,107.0712794400024,53473.35643368 2023-10-19,09:17:52.000,292,11017102,13445,0,1697707071,13045.36982118,106.93029684000066,53473.27957536 2023-10-19,09:17:53.000,292,11017102,13485,0,1697707072,13045.235094979995,106.824559890003,53473.23066552 2023-10-19,09:17:54.000,292,11017063,13525,0,1697707073,13045.134050329994,106.78226510999957,53473.18175568 2023-10-19,09:17:55.000,292,11017094,13165,0,1697707074,13045.154259259994,106.74701946000278,53473.21669128001 2023-10-19,09:17:56.000,292,11017115,13485,0,1697707075,13045.20141342999,106.7258720700047,53473.18175568 2023-10-19,09:17:57.000,292,11017089,13365,0,1697707076,13045.16099556999,106.69062642000063,53473.16079432 2023-10-19,09:17:58.000,292,11017116,13285,0,1697707077,13045.154259259994,106.6130859900004,53473.04900040001 2023-10-19,09:17:59.000,292,11017100,13485,0,1697707078,13045.16773188,106.58488947000296,53473.14682008001 2023-10-19,09:18:00.000,292,11017117,13445,0,1697707079,13045.20814974,106.52849643000081,53473.083936 2023-10-19,09:18:01.000,292,11017132,13525,0,1697707080,13045.194677119995,106.49325078000402,53473.07694888001 2023-10-19,09:18:02.000,292,11017108,13405,0,1697707081,13045.18120449999,106.4650542599993,53472.96515496 2023-10-19,09:18:03.000,292,11017083,13365,0,1697707082,13045.194677119995,106.41571035000379,53473.02105192 2023-10-19,09:18:04.000,292,11017122,13605,0,1697707083,13045.26204021999,106.4650542599993,53473.13983296 2023-10-19,09:18:05.000,292,11017098,13725,0,1697707084,13045.22162235999,106.50734904000274,53473.13284584 2023-10-19,09:18:06.000,292,11017077,13205,0,1697707085,13045.20814974,106.50029991000338,53473.06996176 2023-10-19,09:18:07.000,292,11017155,13245,0,1697707086,13045.08015984999,106.48620165000466,53473.0140648 2023-10-19,09:18:08.000,292,11017106,13525,0,1697707087,13045.12731402,106.4016120899978,53472.99310344 2023-10-19,09:18:09.000,292,11017094,13085,0,1697707088,13045.086896159999,106.366366440001,53472.99310344 2023-10-19,09:18:10.000,292,11017108,13565,0,1697707089,13045.006060439999,106.34521905000292,53473.06996176 2023-10-19,09:18:11.000,292,11017116,13525,0,1697707090,13044.810707449993,106.32407166000485,53473.0140648 2023-10-19,09:18:12.000,292,11017135,13285,0,1697707091,13044.750080659993,106.3029242699995,53473.04900040001 2023-10-19,09:18:13.000,292,11017124,13405,0,1697707092,13044.655772320002,106.22538383999927,53473.02803904001 2023-10-19,09:18:14.000,292,11017084,13165,0,1697707093,13044.554727670002,106.19013819000247,53472.97912920001 2023-10-19,09:18:15.000,292,11017142,13245,0,1697707094,13044.568200289992,106.08440124000481,53472.95118072001 2023-10-19,09:18:16.000,292,11017152,13445,0,1697707095,13044.649036009992,106.07735210999817,53472.86034816001 2023-10-19,09:18:17.000,292,11017103,13445,0,1697707096,13044.682717559997,106.09849950000353,53472.86034816001 2023-10-19,09:18:18.000,292,11017130,13245,0,1697707097,13044.669244939992,106.1689908000044,53472.769515600005 2023-10-19,09:18:19.000,292,11017123,13085,0,1697707098,13044.615354460002,106.14784340999904,53472.79746408 2023-10-19,09:18:20.000,292,11017111,13925,0,1697707099,13044.500837189997,106.04210646000138,53472.86034816001 2023-10-19,09:18:21.000,292,11017096,13485,0,1697707100,13044.345902059991,105.908172989999,53472.8743224 2023-10-19,09:18:22.000,292,11017170,13565,0,1697707101,13044.21117586,105.83063255999878,53472.86034816001 2023-10-19,09:18:23.000,292,11017068,13605,0,1697707102,13044.015822869995,105.7107973500024,53472.73458 2023-10-19,09:18:24.000,292,11017129,13405,0,1697707103,13044.00235024999,105.61210953000409,53472.74156712001 2023-10-19,09:18:25.000,292,11017094,13405,0,1697707104,13043.98887763,105.54161823000322,53472.74156712001 2023-10-19,09:18:26.000,292,11017139,13405,0,1697707105,13044.056240729995,105.44997954000428,53472.69265728001 2023-10-19,09:18:27.000,292,11017081,13485,0,1697707106,13044.02929549,105.47112693000236,53472.61579896001 2023-10-19,09:18:28.000,292,11017108,13445,0,1697707107,13044.06297703999,105.49227432000043,53472.6297732 2023-10-19,09:18:29.000,292,11017135,13485,0,1697707108,13044.08318596999,105.54161823000322,53472.622786080006 2023-10-19,09:18:30.000,292,11017112,13205,0,1697707109,13044.06297703999,105.5980112699981,53472.650734560004 2023-10-19,09:18:31.000,292,11017124,13605,0,1697707110,13043.98214131999,105.68964996000432,53472.59483760001 2023-10-19,09:18:32.000,292,11017102,13245,0,1697707111,13043.786788329999,105.76014125999791,53472.49701792001 2023-10-19,09:18:33.000,292,11017100,13245,0,1697707112,13043.557753790003,105.78128865000326,53472.455095200006 2023-10-19,09:18:34.000,292,11017115,13485,0,1697707113,13043.342191869997,105.71784648000175,53472.47605656001 2023-10-19,09:18:35.000,292,11017164,13605,0,1697707114,13043.146838879991,105.64030605000153,53472.39919824 2023-10-19,09:18:36.000,292,11017089,13405,0,1697707115,13042.99190375,105.54866736000258,53472.37124976 2023-10-19,09:18:37.000,292,11017089,13485,0,1697707116,13043.039057919996,105.44293040999764,53472.32233992 2023-10-19,09:18:38.000,292,11017101,13085,0,1697707117,13043.018848989996,105.4147338900002,53472.2454816 2023-10-19,09:18:39.000,292,11017125,13485,0,1697707118,13043.05253054,105.37243911000405,53472.266442960004 2023-10-19,09:18:40.000,292,11017073,13605,0,1697707119,13042.998640059996,105.42883214999893,53472.217533120005 2023-10-19,09:18:41.000,292,11017085,13365,0,1697707120,13042.93127696,105.53456910000386,53472.11272632001 2023-10-19,09:18:42.000,292,11017127,13445,0,1697707121,13042.816759689995,105.60506040000473,53472.00791952 2023-10-19,09:18:43.000,292,11017105,13285,0,1697707122,13042.695506109994,105.64030605000153,53471.97298392001 2023-10-19,09:18:44.000,292,11017085,13365,0,1697707123,13042.614670389994,105.57686388000002,53471.979971040004 2023-10-19,09:18:45.000,292,11017090,13445,0,1697707124,13042.520362049989,105.54866736000258,53471.97298392001 2023-10-19,09:18:46.000,292,11017097,13325,0,1697707125,13042.405844779998,105.51342170999851,53471.84721576 2023-10-19,09:18:47.000,292,11017100,13405,0,1697707126,13042.284591199998,105.49227432000043,53471.77734456001 2023-10-19,09:18:48.000,292,11017075,13445,0,1697707127,13042.372163229993,105.40768476000085,53471.77035744 2023-10-19,09:18:49.000,292,11017090,13605,0,1697707128,13042.399108469988,105.44997954000428,53471.763370320004 2023-10-19,09:18:50.000,292,11017088,13485,0,1697707129,13042.358690609988,105.49932344999979,53471.763370320004 2023-10-19,09:18:51.000,292,11017081,13445,0,1697707130,13042.291327509993,105.61915866000345,53471.75638320001 2023-10-19,09:18:52.000,292,11017122,13565,0,1697707131,13042.082501899997,105.70374822000304,53471.616640800006 2023-10-19,09:18:53.000,292,11017139,13405,0,1697707132,13041.947775699991,105.81653430000006,53471.5817052 2023-10-19,09:18:54.000,292,11017098,13605,0,1697707133,13041.846731049991,105.82358342999942,53471.52580824 2023-10-19,09:18:55.000,292,11017064,13725,0,1697707134,13041.69179592,105.78128865000326,53471.46991128001 2023-10-19,09:18:56.000,292,11017135,13805,0,1697707135,13041.557069719995,105.70374822000304,53471.448949920006 2023-10-19,09:18:57.000,292,11017081,13525,0,1697707136,13041.53012448,105.62620779000281,53471.4070272 2023-10-19,09:18:58.000,292,11017124,13405,0,1697707137,13041.536860789995,105.49932344999979,53471.32318176001 2023-10-19,09:18:59.000,292,11017112,13325,0,1697707138,13041.557069719995,105.42883214999893,53471.27427192001 2023-10-19,09:19:00.000,292,11017123,13365,0,1697707139,13041.597487579995,105.40063563000149,53471.31619464 2023-10-19,09:19:01.000,292,11017113,13325,0,1697707140,13041.59075127,105.39358650000213,53471.281259040006 2023-10-19,09:19:02.000,292,11017093,13525,0,1697707141,13041.59075127,105.42178301999957,53471.162478000006 2023-10-19,09:19:03.000,292,11017098,13245,0,1697707142,13041.48970662,105.55571649000194,53471.0576712 2023-10-19,09:19:04.000,292,11017159,13645,0,1697707143,13041.52338816999,105.68260082999768,53471.06465832001 2023-10-19,09:19:05.000,292,11017083,13085,0,1697707144,13041.516651859994,105.85177995000413,53471.07164544 2023-10-19,09:19:06.000,292,11017111,13405,0,1697707145,13041.449288759999,105.92932038000436,53471.01574848001 2023-10-19,09:19:07.000,292,11017121,13445,0,1697707146,13041.456025069994,105.99981167999795,53470.924915920004 2023-10-19,09:19:08.000,292,11017137,13565,0,1697707147,13041.354980419994,106.02800820000266,53470.93190304 2023-10-19,09:19:09.000,292,11017074,13445,0,1697707148,13041.361716729989,105.99981167999795,53470.85504472 2023-10-19,09:19:10.000,292,11017114,13165,0,1697707149,13041.456025069994,105.92227124999772,53470.91792880001 2023-10-19,09:19:11.000,292,11017100,13445,0,1697707150,13041.54359709999,105.89407473000028,53470.876006080005 2023-10-19,09:19:12.000,292,11017155,13365,0,1697707151,13041.57054234,105.89407473000028,53470.813122 2023-10-19,09:19:13.000,292,11017093,13285,0,1697707152,13041.46276137999,105.91522211999836,53470.65241824001 2023-10-19,09:19:14.000,292,11017090,13485,0,1697707153,13041.496442929994,105.89407473000028,53470.65241824001 2023-10-19,09:19:15.000,292,11017136,13445,0,1697707154,13041.557069719995,105.79538691000198,53470.76421216 2023-10-19,09:19:16.000,292,11017125,13085,0,1697707155,13041.63116913,105.7742395200039,53470.70132808001 2023-10-19,09:19:17.000,292,11017086,13525,0,1697707156,13041.71200485,105.85177995000413,53470.70132808001 2023-10-19,09:19:18.000,292,11017070,13165,0,1697707157,13041.79284057,105.91522211999836,53470.64543112 2023-10-19,09:19:19.000,292,11017091,13245,0,1697707158,13041.887148909991,106.08440124000481,53470.64543112 2023-10-19,09:19:20.000,292,11017122,13245,0,1697707159,13041.988193559991,106.08440124000481,53470.638444000004 2023-10-19,09:19:21.000,292,11017116,13405,0,1697707160,13042.048820349992,106.14079427999968,53470.61748264 2023-10-19,09:19:22.000,292,11017114,13165,0,1697707161,13042.069029279992,106.14784340999904,53470.54761144 2023-10-19,09:19:23.000,292,11017096,13245,0,1697707162,13042.122919759997,106.12669602000096,53470.57555992 2023-10-19,09:19:24.000,292,11017141,13365,0,1697707163,13042.223964409997,106.12669602000096,53470.659405360006 2023-10-19,09:19:25.000,292,11017087,13245,0,1697707164,13042.223964409997,106.1548925399984,53470.69434096 2023-10-19,09:19:26.000,292,11017072,13445,0,1697707165,13042.264382269997,106.18308906000311,53470.659405360006 2023-10-19,09:19:27.000,292,11017110,13525,0,1697707166,13042.351954299993,106.25358036000398,53470.63145688001 2023-10-19,09:19:28.000,292,11017115,13445,0,1697707167,13042.365426919998,106.37341557000036,53470.56158568001 2023-10-19,09:19:29.000,292,11017092,13165,0,1697707168,13042.412581089993,106.5143981700021,53470.540624320005 2023-10-19,09:19:30.000,292,11017108,13445,0,1697707169,13042.560779909989,106.59898773000168,53470.66639248 2023-10-19,09:19:31.000,292,11017125,13565,0,1697707170,13042.74939659,106.62013511999976,53470.72228944 2023-10-19,09:19:32.000,292,11017125,13325,0,1697707171,13042.877386479995,106.6130859900004,53470.70132808001 2023-10-19,09:19:33.000,292,11017119,13445,0,1697707172,13042.97169482,106.59193860000232,53470.78517352 2023-10-19,09:19:34.000,292,11017110,13605,0,1697707173,13043.106421019991,106.58488947000296,53470.76421216 2023-10-19,09:19:35.000,292,11017112,13405,0,1697707174,13043.079475779996,106.64128250999784,53470.76421216 2023-10-19,09:19:36.000,292,11017098,13525,0,1697707175,13043.173784120001,106.55669294999825,53470.77119928001 2023-10-19,09:19:37.000,292,11017088,13165,0,1697707176,13043.241147219996,106.45095600000059,53470.72228944 2023-10-19,09:19:38.000,292,11017134,13325,0,1697707177,13043.369137109992,106.31702252999821,53470.77119928001 2023-10-19,09:19:39.000,292,11017110,13445,0,1697707178,13043.476918070002,106.28177688000142,53470.79216064 2023-10-19,09:19:40.000,292,11017115,13365,0,1697707179,13043.544281169998,106.34521905000292,53470.827096240006 2023-10-19,09:19:41.000,292,11017053,13405,0,1697707180,13043.584699029998,106.44390687000123,53470.88998032 2023-10-19,09:19:42.000,292,11017140,13565,0,1697707181,13043.618380579988,106.56374208000489,53470.90395456 2023-10-19,09:19:43.000,292,11017100,13605,0,1697707182,13043.658798439988,106.66947903000255,53470.82010912001 2023-10-19,09:19:44.000,292,11017157,13325,0,1697707183,13043.712688919994,106.7258720700047,53470.86901896001 2023-10-19,09:19:45.000,292,11017106,13445,0,1697707184,13043.793524639994,106.76816685000085,53470.91792880001 2023-10-19,09:19:46.000,292,11017094,13325,0,1697707185,13043.92825084,106.81046163000428,53470.96683864001 2023-10-19,09:19:47.000,292,11017085,13405,0,1697707186,13044.036031799995,106.8598055399998,53470.9528644 2023-10-19,09:19:48.000,292,11017075,13325,0,1697707187,13044.238121099996,106.88095292999787,53471.00177424 2023-10-19,09:19:49.000,292,11017081,13445,0,1697707188,13044.460419329997,106.88800206000451,53471.092606800004 2023-10-19,09:19:50.000,292,11017060,13685,0,1697707189,13044.716399110002,106.87390379999852,53471.141516640004 2023-10-19,09:19:51.000,292,11017071,13245,0,1697707190,13044.817443759988,106.86685466999916,53471.20440072001 2023-10-19,09:19:52.000,292,11017092,13325,0,1697707191,13044.952169959994,106.88095292999787,53471.30222040001 2023-10-19,09:19:53.000,292,11017065,13445,0,1697707192,13045.03974198999,106.86685466999916,53471.37209160001 2023-10-19,09:19:54.000,292,11017112,13445,0,1697707193,13045.033005679994,106.90914945000259,53471.34414312 2023-10-19,09:19:55.000,292,11017101,13525,0,1697707194,13045.12731402,106.9584933599981,53471.45593704 2023-10-19,09:19:56.000,292,11017040,13445,0,1697707195,13045.14752295,106.97964075000345,53471.53279536 2023-10-19,09:19:57.000,292,11017094,13285,0,1697707196,13045.20814974,106.93029684000066,53471.6515764 2023-10-19,09:19:58.000,292,11017112,13405,0,1697707197,13045.30919439,106.88095292999787,53471.63760216001 2023-10-19,09:19:59.000,292,11017150,13445,0,1697707198,13045.416975349995,106.83865815000172,53471.67253776 2023-10-19,09:20:00.000,292,11017079,13645,0,1697707199,13045.558437859996,106.80341249999765,53471.714460480005 2023-10-19,09:20:01.000,292,11017076,13525,0,1697707200,13045.773999780002,106.8598055399998,53471.7913188 2023-10-19,09:20:02.000,292,11017101,13165,0,1697707201,13045.888517049993,106.81751076000364,53471.82625440001 2023-10-19,09:20:03.000,292,11017137,13125,0,1697707202,13046.083870039998,106.80341249999765,53471.93804832 2023-10-19,09:20:04.000,292,11017100,13285,0,1697707203,13046.31964088999,106.7611177200015,53472.11272632001 2023-10-19,09:20:05.000,292,11017081,13725,0,1697707204,13046.58235697999,106.75406859000213,53472.168623280006 2023-10-19,09:20:06.000,292,11017025,13165,0,1697707205,13046.791182590001,106.78226510999957,53472.336314160006 2023-10-19,09:20:07.000,292,11017098,13405,0,1697707206,13046.979799269997,106.80341249999765,53472.32233992 2023-10-19,09:20:08.000,292,11017075,13405,0,1697707207,13047.181888569998,106.76816685000085,53472.504005040006 2023-10-19,09:20:09.000,292,11017080,13565,0,1697707208,13047.404186799999,106.69062642000063,53472.58086336 2023-10-19,09:20:10.000,292,11017102,13245,0,1697707209,13047.633221339995,106.59193860000232,53472.74156712001 2023-10-19,09:20:11.000,292,11017110,13165,0,1697707210,13048.037399939996,106.48620165000466,53472.86733528 2023-10-19,09:20:12.000,292,11017097,13605,0,1697707211,13048.327061269993,106.44390687000123,53472.97912920001 2023-10-19,09:20:13.000,292,11017101,13405,0,1697707212,13048.603249979999,106.52849643000081,53473.09092312 2023-10-19,09:20:14.000,292,11017143,13405,0,1697707213,13048.87943868999,106.59898773000168,53473.23066552 2023-10-19,09:20:15.000,292,11017074,13565,0,1697707214,13049.014164889995,106.81046163000428,53473.29354960001 2023-10-19,09:20:16.000,292,11017115,13365,0,1697707215,13049.135418469996,106.95144422999874,53473.37739504 2023-10-19,09:20:17.000,292,11017107,13365,0,1697707216,13049.18930895,107.0712794400024,53473.42630488 2023-10-19,09:20:18.000,292,11017071,13445,0,1697707217,13049.276880979996,107.05718118000368,53473.53111168001 2023-10-19,09:20:19.000,292,11017098,13325,0,1697707218,13049.532860760002,107.05013205000432,53473.76168664 2023-10-19,09:20:20.000,292,11017087,13605,0,1697707219,13049.694532199988,106.9725916200041,53473.92937752 2023-10-19,09:20:21.000,292,11017103,13605,0,1697707220,13049.950511979994,106.88800206000451,53474.0271972 2023-10-19,09:20:22.000,292,11017108,13285,0,1697707221,13050.13912865999,106.8598055399998,53474.1669396 2023-10-19,09:20:23.000,292,11017112,13405,0,1697707222,13050.20649176,106.86685466999916,53474.21584944 2023-10-19,09:20:24.000,292,11017117,13485,0,1697707223,13050.273854859995,106.80341249999765,53474.31366912 2023-10-19,09:20:25.000,292,11017127,13445,0,1697707224,13050.374899509996,106.77521598000021,53474.50930848001 2023-10-19,09:20:26.000,292,11017136,13565,0,1697707225,13050.34795427,106.69062642000063,53474.614115280005 2023-10-19,09:20:27.000,292,11017080,13445,0,1697707226,13050.28059116999,106.66947903000255,53474.6211024 2023-10-19,09:20:28.000,292,11017100,13285,0,1697707227,13050.18628283,106.62718424999912,53474.72590920001 2023-10-19,09:20:29.000,292,11017128,13445,0,1697707228,13050.24017330999,106.59193860000232,53474.87962584 2023-10-19,09:20:30.000,292,11017064,13285,0,1697707229,13050.18628283,106.64833164000447,53474.91456144 2023-10-19,09:20:31.000,292,11017092,13725,0,1697707230,13050.24690962,106.67652816000191,53474.97045840001 2023-10-19,09:20:32.000,292,11017100,13565,0,1697707231,13050.475944159996,106.65538077000383,53475.12417504 2023-10-19,09:20:33.000,292,11017099,13445,0,1697707232,13050.664560839992,106.66947903000255,53475.12417504 2023-10-19,09:20:34.000,292,11017116,13645,0,1697707233,13050.772341800002,106.70472467999934,53475.15911064001 2023-10-19,09:20:35.000,292,11017099,13565,0,1697707234,13050.839704899998,106.67652816000191,53475.3896856 2023-10-19,09:20:36.000,292,11017124,13485,0,1697707235,13050.711715010002,106.66242990000319,53475.452569680005 2023-10-19,09:20:37.000,292,11017111,13525,0,1697707236,13050.644351909992,106.64128250999784,53475.522440880006 2023-10-19,09:20:38.000,292,11017092,13405,0,1697707237,13050.543307259992,106.59898773000168,53475.522440880006 2023-10-19,09:20:39.000,292,11017103,13285,0,1697707238,13050.523098329992,106.5778403400036,53475.61327344001 2023-10-19,09:20:40.000,292,11017119,13685,0,1697707239,13050.482680469991,106.52849643000081,53475.71109312001 2023-10-19,09:20:41.000,292,11017060,13365,0,1697707240,13050.502889399992,106.5143981700021,53475.72506736 2023-10-19,09:20:42.000,292,11017094,13405,0,1697707241,13050.563516189992,106.49325078000402,53475.72506736 2023-10-19,09:20:43.000,292,11017085,13725,0,1697707242,13050.765605489993,106.52849643000081,53475.79493856 2023-10-19,09:20:44.000,292,11017140,13285,0,1697707243,13050.947485859993,106.54964381999889,53475.94865520001 2023-10-19,09:20:45.000,292,11017127,13525,0,1697707244,13051.102420989999,106.5778403400036,53476.03948776 2023-10-19,09:20:46.000,292,11017103,13325,0,1697707245,13051.109157299994,106.66242990000319,53476.01153928 2023-10-19,09:20:47.000,292,11017109,13405,0,1697707246,13051.028321579994,106.77521598000021,53476.053462 2023-10-19,09:20:48.000,292,11017088,13605,0,1697707247,13050.913804309988,106.84570728000108,53476.172243040004 2023-10-19,09:20:49.000,292,11017112,13685,0,1697707248,13050.752132870002,106.93734597000002,53476.242114240005 2023-10-19,09:20:50.000,292,11017071,13565,0,1697707249,13050.475944159996,106.9725916200041,53476.20717864 2023-10-19,09:20:51.000,292,11017121,13445,0,1697707250,13050.32774534,106.9725916200041,53476.26307560001 2023-10-19,09:20:52.000,292,11017108,13285,0,1697707251,13050.1660739,106.93029684000066,53476.25608848 2023-10-19,09:20:53.000,292,11017065,13685,0,1697707252,13050.08523818,106.83865815000172,53476.24910136 2023-10-19,09:20:54.000,292,11017164,13405,0,1697707253,13050.132392349995,106.7611177200015,53476.31198544001 2023-10-19,09:20:55.000,292,11017140,13565,0,1697707254,13050.08523818,106.7117738099987,53476.28403696001 2023-10-19,09:20:56.000,292,11017130,13125,0,1697707255,13050.04482032,106.70472467999934,53476.33294680001 2023-10-19,09:20:57.000,292,11017134,13565,0,1697707256,13049.990929839994,106.70472467999934,53476.25608848 2023-10-19,09:20:58.000,292,11017098,13325,0,1697707257,13049.9639846,106.68357729000127,53476.304998319996 2023-10-19,09:20:59.000,292,11017096,13565,0,1697707258,13050.05829293999,106.60603686000104,53476.34692104 2023-10-19,09:21:00.000,292,11017090,13605,0,1697707259,13050.07850186999,106.55669294999825,53476.41679224 2023-10-19,09:21:01.000,292,11017104,13405,0,1697707260,13050.09871079999,106.54259468999953,53476.38884376 2023-10-19,09:21:02.000,292,11017079,13085,0,1697707261,13050.112183419995,106.57079121000424,53476.4377536 2023-10-19,09:21:03.000,292,11017035,13365,0,1697707262,13050.09871079999,106.64128250999784,53476.38185664001 2023-10-19,09:21:04.000,292,11017153,13445,0,1697707263,13050.091974489995,106.63423337999848,53476.35390816001 2023-10-19,09:21:05.000,292,11017131,13685,0,1697707264,13050.12565604,106.54259468999953,53476.38185664001 2023-10-19,09:21:06.000,292,11017087,13605,0,1697707265,13050.172810209995,106.38751382999908,53476.409805120005 2023-10-19,09:21:07.000,292,11017083,13765,0,1697707266,13050.20649176,106.31702252999821,53476.38884376 2023-10-19,09:21:08.000,292,11017118,13325,0,1697707267,13050.374899509996,106.3311207900042,53476.38185664001 2023-10-19,09:21:09.000,292,11017134,13285,0,1697707268,13050.523098329992,106.366366440001,53476.42377936 2023-10-19,09:21:10.000,292,11017114,13605,0,1697707269,13050.543307259992,106.4016120899978,53476.4377536 2023-10-19,09:21:11.000,292,11017106,13405,0,1697707270,13050.435526299996,106.42980861000251,53476.3678824 2023-10-19,09:21:12.000,292,11017111,13605,0,1697707271,13050.422053679991,106.45095600000059,53476.507624800004 2023-10-19,09:21:13.000,292,11017110,13405,0,1697707272,13050.395108439996,106.53554556000017,53476.46570208 2023-10-19,09:21:14.000,292,11017088,13405,0,1697707273,13050.496153089996,106.67652816000191,53476.4377536 2023-10-19,09:21:15.000,292,11017135,13485,0,1697707274,13050.651088220002,106.81751076000364,53476.56352176 2023-10-19,09:21:16.000,292,11017113,13405,0,1697707275,13050.792550730002,106.86685466999916,53476.60544448 2023-10-19,09:21:17.000,292,11017117,13325,0,1697707276,13050.785814419993,106.76816685000085,53476.57050888001 2023-10-19,09:21:18.000,292,11017119,13685,0,1697707277,13050.718451319997,106.66947903000255,53476.5425604 2023-10-19,09:21:19.000,292,11017076,13445,0,1697707278,13050.725187629992,106.54259468999953,53476.65435432 2023-10-19,09:21:20.000,292,11017144,13285,0,1697707279,13050.704978699992,106.4650542599993,53476.65435432 2023-10-19,09:21:21.000,292,11017095,13445,0,1697707280,13050.792550730002,106.4650542599993,53476.66832856001 2023-10-19,09:21:22.000,292,11017079,13405,0,1697707281,13050.846441209993,106.4016120899978,53476.59147024 2023-10-19,09:21:23.000,292,11017090,13525,0,1697707282,13050.987903719993,106.4016120899978,53476.70326416 2023-10-19,09:21:24.000,292,11017097,13365,0,1697707283,13051.088948369994,106.30997339999885,53476.80108384 2023-10-19,09:21:25.000,292,11017065,13285,0,1697707284,13051.109157299994,106.30997339999885,53476.78012248 2023-10-19,09:21:26.000,292,11017107,13445,0,1697707285,13051.149575159994,106.35226818000228,53476.808070959996 2023-10-19,09:21:27.000,292,11017090,13685,0,1697707286,13051.109157299994,106.45800512999995,53476.78012248 2023-10-19,09:21:28.000,292,11017094,13525,0,1697707287,13051.27756504999,106.55669294999825,53476.81505808001 2023-10-19,09:21:29.000,292,11017115,13765,0,1697707288,13051.351664459995,106.58488947000296,53476.88492928001 2023-10-19,09:21:30.000,292,11017124,13245,0,1697707289,13051.35840076999,106.53554556000017,53476.88492928001 2023-10-19,09:21:31.000,292,11017092,13285,0,1697707290,13051.331455529995,106.50029991000338,53476.961787600005 2023-10-19,09:21:32.000,292,11017117,13445,0,1697707291,13051.250619809995,106.4650542599993,53476.96877472 2023-10-19,09:21:33.000,292,11017117,13525,0,1697707292,13051.2438835,106.4016120899978,53477.010697440004 2023-10-19,09:21:34.000,292,11017091,12885,0,1697707293,13051.32471922,106.32407166000485,53477.01768456 2023-10-19,09:21:35.000,292,11017115,13765,0,1697707294,13051.40555494,106.1689908000044,53477.031658800006 2023-10-19,09:21:36.000,292,11017044,13165,0,1697707295,13051.493126969996,106.04210646000138,53477.02467168001 2023-10-19,09:21:37.000,292,11017115,13605,0,1697707296,13051.553753759996,106.03505733000202,53476.961787600005 2023-10-19,09:21:38.000,292,11017114,13285,0,1697707297,13051.735634129996,106.13374515000032,53476.96877472 2023-10-19,09:21:39.000,292,11017092,13285,0,1697707298,13051.930987120002,106.27472775000206,53477.00371032001 2023-10-19,09:21:40.000,292,11017109,13365,0,1697707299,13052.018559149998,106.45095600000059,53477.031658800006 2023-10-19,09:21:41.000,292,11017103,13605,0,1697707300,13052.018559149998,106.59193860000232,53477.0665944 2023-10-19,09:21:42.000,292,11017072,13325,0,1697707301,13051.863624019992,106.66242990000319,53477.01768456 2023-10-19,09:21:43.000,292,11017105,13245,0,1697707302,13051.594171619996,106.53554556000017,53476.98973608 2023-10-19,09:21:44.000,292,11017093,13245,0,1697707303,13051.47965434999,106.4016120899978,53477.05960728 2023-10-19,09:21:45.000,292,11017100,13245,0,1697707304,13051.37860969999,106.3029242699995,53477.010697440004 2023-10-19,09:21:46.000,292,11017085,13445,0,1697707305,13051.371873389995,106.28882601000078,53477.02467168001 2023-10-19,09:21:47.000,292,11017094,13605,0,1697707306,13051.412291249995,106.23948209999799,53476.94781336 2023-10-19,09:21:48.000,292,11017127,13365,0,1697707307,13051.634589479996,106.18308906000311,53476.95480048001 2023-10-19,09:21:49.000,292,11017093,13405,0,1697707308,13051.850151400002,106.08440124000481,53476.9967232 2023-10-19,09:21:50.000,292,11017104,13525,0,1697707309,13052.052240700003,106.01390994000394,53477.031658800006 2023-10-19,09:21:51.000,292,11017156,13485,0,1697707310,13052.173494279989,106.01390994000394,53477.02467168001 2023-10-19,09:21:52.000,292,11017091,13285,0,1697707311,13052.35537464999,106.1689908000044,53477.05262016001 2023-10-19,09:21:53.000,292,11017068,13485,0,1697707312,13052.40252882,106.3311207900042,53477.010697440004 2023-10-19,09:21:54.000,292,11017091,13165,0,1697707313,13052.469891919995,106.4650542599993,53477.05262016001 2023-10-19,09:21:55.000,292,11017093,13205,0,1697707314,13052.49683715999,106.47915251999802,53477.15742696 2023-10-19,09:21:56.000,292,11017128,13405,0,1697707315,13052.51704608999,106.35931731000164,53477.2063368 2023-10-19,09:21:57.000,292,11017067,13165,0,1697707316,13052.530518709995,106.26062949000334,53477.17140120001 2023-10-19,09:21:58.000,292,11017125,13725,0,1697707317,13052.631563359995,106.23243296999863,53477.129478480005 2023-10-19,09:21:59.000,292,11017061,13405,0,1697707318,13052.712399079996,106.28882601000078,53477.15742696 2023-10-19,09:22:00.000,292,11017123,13485,0,1697707319,13052.80670742,106.39456295999844,53477.1364656 2023-10-19,09:22:01.000,292,11017109,13405,0,1697707320,13052.921224689992,106.44390687000123,53477.24127240001 2023-10-19,09:22:02.000,292,11017134,13365,0,1697707321,13052.981851479992,106.50734904000274,53477.22729816 2023-10-19,09:22:03.000,292,11017122,13685,0,1697707322,13053.022269339992,106.52849643000081,53477.22729816 2023-10-19,09:22:04.000,292,11017105,13525,0,1697707323,13053.109841370002,106.54964381999889,53477.346079200004 2023-10-19,09:22:05.000,292,11017119,13405,0,1697707324,13053.130050300002,106.58488947000296,53477.367040560006 2023-10-19,09:22:06.000,292,11017121,13405,0,1697707325,13053.143522919992,106.6130859900004,53477.37402768 2023-10-19,09:22:07.000,292,11017122,13245,0,1697707326,13053.130050300002,106.54259468999953,53477.36005344001 2023-10-19,09:22:08.000,292,11017089,13565,0,1697707327,13053.062687199992,106.5143981700021,53477.36005344001 2023-10-19,09:22:09.000,292,11017118,13525,0,1697707328,13053.042478269992,106.42980861000251,53477.35306632 2023-10-19,09:22:10.000,292,11017095,13205,0,1697707329,13052.981851479992,106.38046469999972,53477.42992464 2023-10-19,09:22:11.000,292,11017111,13325,0,1697707330,13053.002060409992,106.38751382999908,53477.464860240005 2023-10-19,09:22:12.000,292,11017105,13325,0,1697707331,13052.988587790001,106.4016120899978,53477.40896328001 2023-10-19,09:22:13.000,292,11017120,13405,0,1697707332,13053.089632440002,106.4016120899978,53477.42293752 2023-10-19,09:22:14.000,292,11017100,13205,0,1697707333,13053.177204469997,106.35931731000164,53477.38800192001 2023-10-19,09:22:15.000,292,11017132,12925,0,1697707334,13053.251303880003,106.34521905000292,53477.44389888 2023-10-19,09:22:16.000,292,11017104,13765,0,1697707335,13053.291721739988,106.39456295999844,53477.43691176001 2023-10-19,09:22:17.000,292,11017083,13485,0,1697707336,13053.177204469997,106.39456295999844,53477.5207572 2023-10-19,09:22:18.000,292,11017109,13485,0,1697707337,13052.995324099997,106.4016120899978,53477.40896328001 2023-10-19,09:22:19.000,292,11017120,13485,0,1697707338,13052.914488379996,106.366366440001,53477.464860240005 2023-10-19,09:22:20.000,292,11017114,13325,0,1697707339,13053.015533029997,106.32407166000485,53477.54171856 2023-10-19,09:22:21.000,292,11017122,13285,0,1697707340,13053.116577679997,106.2676786200027,53477.478834479996 2023-10-19,09:22:22.000,292,11017083,13325,0,1697707341,13053.183940779993,106.3311207900042,53477.49979584 2023-10-19,09:22:23.000,292,11017105,13445,0,1697707342,13053.210886020002,106.40866122000443,53477.40896328001 2023-10-19,09:22:24.000,292,11017156,13405,0,1697707343,13053.210886020002,106.50734904000274,53477.44389888 2023-10-19,09:22:25.000,292,11017129,13325,0,1697707344,13053.082896129992,106.58488947000296,53477.48582160001 2023-10-19,09:22:26.000,292,11017134,13645,0,1697707345,13052.914488379996,106.59193860000232,53477.45787312001 2023-10-19,09:22:27.000,292,11017080,13525,0,1697707346,13052.76628956,106.45095600000059,53477.40896328001 2023-10-19,09:22:28.000,292,11017089,13885,0,1697707347,13052.67871752999,106.28882601000078,53477.33210496 2023-10-19,09:22:29.000,292,11017127,13845,0,1697707348,13052.68545384,106.12669602000096,53477.42293752 2023-10-19,09:22:30.000,292,11017120,13565,0,1697707349,13052.64503598,106.09849950000353,53477.40896328001 2023-10-19,09:22:31.000,292,11017119,13605,0,1697707350,13052.692190149995,106.16194166999776,53477.37402768 2023-10-19,09:22:32.000,292,11017100,13325,0,1697707351,13052.752816939996,106.21833470999991,53477.31813072001 2023-10-19,09:22:33.000,292,11017082,13365,0,1697707352,13052.75955324999,106.30997339999885,53477.22031104001 2023-10-19,09:22:34.000,292,11017108,13925,0,1697707353,13052.82691635,106.3311207900042,53477.21332392 2023-10-19,09:22:35.000,292,11017078,13565,0,1697707354,13052.921224689992,106.25358036000398,53477.29018224001 2023-10-19,09:22:36.000,292,11017109,13765,0,1697707355,13052.954906239996,106.21833470999991,53477.28319512 2023-10-19,09:22:37.000,292,11017114,13565,0,1697707356,13052.874070519996,106.21128558000055,53477.26922088001 2023-10-19,09:22:38.000,292,11017085,13485,0,1697707357,13052.70566277,106.22538383999927,53477.199349680006 2023-10-19,09:22:39.000,292,11017132,13325,0,1697707358,13052.63829966999,106.1548925399984,53477.143452719996 2023-10-19,09:22:40.000,292,11017092,13565,0,1697707359,13052.45641929999,106.13374515000032,53477.143452719996 2023-10-19,09:22:41.000,292,11017129,13445,0,1697707360,13052.35537464999,106.07735210999817,53477.080568640005 2023-10-19,09:22:42.000,292,11017115,13365,0,1697707361,13052.267802619994,106.06325384999946,53477.00371032001 2023-10-19,09:22:43.000,292,11017140,13645,0,1697707362,13052.368847269994,106.02800820000266,53477.01768456 2023-10-19,09:22:44.000,292,11017091,13325,0,1697707363,13052.51704608999,106.07030297999881,53477.12249136001 2023-10-19,09:22:45.000,292,11017089,13445,0,1697707364,13052.66524491,106.08440124000481,53477.10153000001 2023-10-19,09:22:46.000,292,11017102,13245,0,1697707365,13052.773025869996,106.1548925399984,53477.04563304 2023-10-19,09:22:47.000,292,11017097,13605,0,1697707366,13052.70566277,106.16194166999776,53476.91986488 2023-10-19,09:22:48.000,292,11017121,13245,0,1697707367,13052.69892645999,106.14784340999904,53476.93383912001 2023-10-19,09:22:49.000,292,11017067,13165,0,1697707368,13052.61809073999,106.1196468900016,53477.00371032001 2023-10-19,09:22:50.000,292,11017093,13405,0,1697707369,13052.5237824,106.04210646000138,53476.94781336 2023-10-19,09:22:51.000,292,11017122,13325,0,1697707370,13052.48336454,105.92932038000436,53476.95480048001 2023-10-19,09:22:52.000,292,11017113,13525,0,1697707371,13052.46315561,105.82358342999942,53476.926852 2023-10-19,09:22:53.000,292,11017125,13485,0,1697707372,13052.5237824,105.78128865000326,53476.8919164 2023-10-19,09:22:54.000,292,11017128,13445,0,1697707373,13052.7258717,105.73899386999983,53476.93383912001 2023-10-19,09:22:55.000,292,11017131,13205,0,1697707374,13052.840388969991,105.75309212999855,53476.8919164 2023-10-19,09:22:56.000,292,11017091,13245,0,1697707375,13052.907752070001,105.76014125999791,53476.926852 2023-10-19,09:22:57.000,292,11017044,13285,0,1697707376,13052.867334210001,105.78128865000326,53476.81505808001 2023-10-19,09:22:58.000,292,11017080,13405,0,1697707377,13052.779762179991,105.74604299999919,53476.82903232 2023-10-19,09:22:59.000,292,11017074,13685,0,1697707378,13052.732608009996,105.73899386999983,53476.8919164 2023-10-19,09:23:00.000,292,11017087,13325,0,1697707379,13052.74608063,105.7107973500024,53476.82903232 2023-10-19,09:23:01.000,292,11017104,13405,0,1697707380,13052.813443729996,105.68260082999768,53476.85698080001 2023-10-19,09:23:02.000,292,11017096,12965,0,1697707381,13052.921224689992,105.67555169999832,53476.808070959996 2023-10-19,09:23:03.000,292,11017097,13565,0,1697707382,13052.975115169997,105.73194474000047,53476.75916112 2023-10-19,09:23:04.000,292,11017155,13285,0,1697707383,13053.062687199992,105.6614534399996,53476.75916112 2023-10-19,09:23:05.000,292,11017136,13405,0,1697707384,13053.076159819997,105.57686388000002,53476.73819976001 2023-10-19,09:23:06.000,292,11017113,13245,0,1697707385,13053.062687199992,105.43588127999828,53476.752174 2023-10-19,09:23:07.000,292,11017117,13245,0,1697707386,13052.981851479992,105.33719345999998,53476.73121264 2023-10-19,09:23:08.000,292,11017079,13085,0,1697707387,13053.015533029997,105.35834084999806,53476.71025128 2023-10-19,09:23:09.000,292,11017084,13245,0,1697707388,13053.076159819997,105.3512917199987,53476.6823028 2023-10-19,09:23:10.000,292,11017110,13685,0,1697707389,13053.224358639993,105.464077800003,53476.71723840001 2023-10-19,09:23:11.000,292,11017101,13565,0,1697707390,13053.345612219993,105.52047083999787,53476.66832856001 2023-10-19,09:23:12.000,292,11017064,13845,0,1697707391,13053.426447939994,105.55571649000194,53476.675315680004 2023-10-19,09:23:13.000,292,11017080,13445,0,1697707392,13053.480338419999,105.5275199700045,53476.60544448 2023-10-19,09:23:14.000,292,11017080,13645,0,1697707393,13053.567910449994,105.52047083999787,53476.59147024 2023-10-19,09:23:15.000,292,11017086,13645,0,1697707394,13053.64200986,105.50637257999915,53476.64736720001 2023-10-19,09:23:16.000,292,11017100,13405,0,1697707395,13053.749790819995,105.49227432000043,53476.64736720001 2023-10-19,09:23:17.000,292,11017110,13445,0,1697707396,13053.769999749995,105.44997954000428,53476.66134144 2023-10-19,09:23:18.000,292,11017092,13165,0,1697707397,13053.82389023,105.47817606000172,53476.675315680004 2023-10-19,09:23:19.000,292,11017083,13685,0,1697707398,13053.850835469995,105.5275199700045,53476.6823028 2023-10-19,09:23:20.000,292,11017078,13565,0,1697707399,13053.86430809,105.53456910000386,53476.6823028 2023-10-19,09:23:21.000,292,11017113,13565,0,1697707400,13053.871044399995,105.5275199700045,53476.675315680004 2023-10-19,09:23:22.000,292,11017082,13925,0,1697707401,13053.810417609995,105.4147338900002,53476.61941872001 2023-10-19,09:23:23.000,292,11017090,13525,0,1697707402,13053.89798963999,105.32309520000126,53476.675315680004 2023-10-19,09:23:24.000,292,11017137,13405,0,1697707403,13054.073133699996,105.30899694000254,53476.72422552 2023-10-19,09:23:25.000,292,11017124,13365,0,1697707404,13054.174178349997,105.39358650000213,53476.8220452 2023-10-19,09:23:26.000,292,11017080,13405,0,1697707405,13054.308904550002,105.49227432000043,53476.8220452 2023-10-19,09:23:27.000,292,11017140,13245,0,1697707406,13054.356058719997,105.59096213999874,53476.73819976001 2023-10-19,09:23:28.000,292,11017081,13525,0,1697707407,13054.490784920003,105.56981475000066,53476.8220452 2023-10-19,09:23:29.000,292,11017086,13245,0,1697707408,13054.564884329993,105.54161823000322,53476.84999368 2023-10-19,09:23:30.000,292,11017113,13445,0,1697707409,13054.585093259993,105.47112693000236,53476.83601944001 2023-10-19,09:23:31.000,292,11017081,13165,0,1697707410,13054.618774809998,105.47112693000236,53476.95480048001 2023-10-19,09:23:32.000,292,11017126,13085,0,1697707411,13054.585093259993,105.53456910000386,53476.93383912001 2023-10-19,09:23:33.000,292,11017087,13565,0,1697707412,13054.510993849988,105.53456910000386,53476.91986488 2023-10-19,09:23:34.000,292,11017127,13645,0,1697707413,13054.598565879998,105.42883214999893,53477.00371032001 2023-10-19,09:23:35.000,292,11017110,13405,0,1697707414,13054.652456359989,105.3512917199987,53477.01768456 2023-10-19,09:23:36.000,292,11017117,13085,0,1697707415,13054.733292079989,105.2526039000004,53476.9967232 2023-10-19,09:23:37.000,292,11017136,13685,0,1697707416,13054.847809349994,105.18916172999889,53477.04563304 2023-10-19,09:23:38.000,292,11017093,13245,0,1697707417,13054.888227209995,105.21030912000424,53477.04563304 2023-10-19,09:23:39.000,292,11017128,13205,0,1697707418,13054.8814909,105.30899694000254,53477.143452719996 2023-10-19,09:23:40.000,292,11017095,13445,0,1697707419,13054.75350100999,105.33719345999998,53477.143452719996 2023-10-19,09:23:41.000,292,11017118,13285,0,1697707420,13054.612038499989,105.37948824000341,53477.12249136001 2023-10-19,09:23:42.000,292,11017113,13325,0,1697707421,13054.436894439998,105.37243911000405,53477.15043984001 2023-10-19,09:23:43.000,292,11017136,13285,0,1697707422,13054.214596209997,105.37243911000405,53477.080568640005 2023-10-19,09:23:44.000,292,11017117,13525,0,1697707423,13054.133760489996,105.3160460700019,53477.08755576 2023-10-19,09:23:45.000,292,11017094,13405,0,1697707424,13054.100078939991,105.3160460700019,53477.08755576 2023-10-19,09:23:46.000,292,11017119,13245,0,1697707425,13054.093342629996,105.34424258999934,53477.12249136001 2023-10-19,09:23:47.000,292,11017119,13445,0,1697707426,13054.086606320001,105.28784955000447,53476.98973608 2023-10-19,09:23:48.000,292,11017129,13485,0,1697707427,13054.180914659992,105.23850564000168,53477.03864592 2023-10-19,09:23:49.000,292,11017119,13605,0,1697707428,13054.187650970001,105.18211259999953,53476.961787600005 2023-10-19,09:23:50.000,292,11017074,13325,0,1697707429,13054.322377169992,105.15391608000209,53477.00371032001 2023-10-19,09:23:51.000,292,11017142,13325,0,1697707430,13054.153969419996,105.18211259999953,53476.88492928001 2023-10-19,09:23:52.000,292,11017123,13245,0,1697707431,13054.032715839996,105.2173582500036,53476.8919164 2023-10-19,09:23:53.000,292,11017093,13365,0,1697707432,13053.84409916,105.30194781000318,53476.76614824001 2023-10-19,09:23:54.000,292,11017113,13565,0,1697707433,13053.69590033999,105.25965302999975,53476.75916112 2023-10-19,09:23:55.000,292,11017102,13485,0,1697707434,13053.65548247999,105.11867042999802,53476.794096720005 2023-10-19,09:23:56.000,292,11017152,13485,0,1697707435,13053.72284558,105.01293348000036,53476.75916112 2023-10-19,09:23:57.000,292,11017149,13405,0,1697707436,13053.77673605999,104.87900000999798,53476.70326416 2023-10-19,09:23:58.000,292,11017132,13485,0,1697707437,13053.86430809,104.85080349000054,53476.56352176 2023-10-19,09:23:59.000,292,11017091,13725,0,1697707438,13053.850835469995,104.9071965300027,53476.577496000005 2023-10-19,09:24:00.000,292,11017078,13485,0,1697707439,13053.74305451,104.9071965300027,53476.59147024 2023-10-19,09:24:01.000,292,11017099,13285,0,1697707440,13053.561174139999,104.93539305000013,53476.50063768001 2023-10-19,09:24:02.000,292,11017108,13405,0,1697707441,13053.298458049998,104.94949130999885,53476.39583088 2023-10-19,09:24:03.000,292,11017105,13405,0,1697707442,13053.190677090002,104.90014740000333,53476.3678824 2023-10-19,09:24:04.000,292,11017144,13565,0,1697707443,13053.237831259998,104.80850871000439,53476.3678824 2023-10-19,09:24:05.000,292,11017126,13725,0,1697707444,13053.271512810003,104.75211567000224,53476.31198544001 2023-10-19,09:24:06.000,292,11017150,13245,0,1697707445,13053.386030079993,104.68162437000137,53476.22115288 2023-10-19,09:24:07.000,292,11017125,13485,0,1697707446,13053.433184249989,104.6604769800033,53476.18621728001 2023-10-19,09:24:08.000,292,11017079,13445,0,1697707447,13053.567910449994,104.62523132999922,53476.123333200005 2023-10-19,09:24:09.000,292,11017117,13565,0,1697707448,13053.66221879,104.70982088999881,53476.17923016 2023-10-19,09:24:10.000,292,11017145,13405,0,1697707449,13053.70263665,104.80850871000439,53476.13730744001 2023-10-19,09:24:11.000,292,11017126,13565,0,1697707450,13053.561174139999,104.99178609000228,53476.03948776 2023-10-19,09:24:12.000,292,11017078,13765,0,1697707451,13053.325403289993,105.0693265200025,53476.053462 2023-10-19,09:24:13.000,292,11017121,13405,0,1697707452,13053.049214580002,105.03408086999843,53475.955642320005 2023-10-19,09:24:14.000,292,11017169,13485,0,1697707453,13052.901015759991,104.88604914000462,53475.97660368001 2023-10-19,09:24:15.000,292,11017115,13125,0,1697707454,13052.74608063,104.67457524000201,53475.87179688 2023-10-19,09:24:16.000,292,11017133,13445,0,1697707455,13052.7258717,104.49129786000412,53475.81589992 2023-10-19,09:24:17.000,292,11017126,13605,0,1697707456,13052.73934431999,104.42785569000262,53475.67615752 2023-10-19,09:24:18.000,292,11017118,13445,0,1697707457,13052.840388969991,104.40670830000454,53475.571350720005 2023-10-19,09:24:19.000,292,11017080,13445,0,1697707458,13053.042478269992,104.50539612000284,53475.56436360001 2023-10-19,09:24:20.000,292,11017124,13925,0,1697707459,13053.049214580002,104.67457524000201,53475.529428 2023-10-19,09:24:21.000,292,11017072,13525,0,1697707460,13052.927961000001,104.77326306000032,53475.501479520004 2023-10-19,09:24:22.000,292,11017090,13405,0,1697707461,13052.67871752999,104.83670523000183,53475.452569680005 2023-10-19,09:24:23.000,292,11017126,13405,0,1697707462,13052.45641929999,104.91424566000205,53475.27789168001 2023-10-19,09:24:24.000,292,11017113,13565,0,1697707463,13052.35537464999,104.94244217999949,53475.26391744 2023-10-19,09:24:25.000,292,11017114,13325,0,1697707464,13052.314956789989,104.94244217999949,53475.235968960005 2023-10-19,09:24:26.000,292,11017125,13445,0,1697707465,13052.254329999989,104.87900000999798,53475.117187920005 2023-10-19,09:24:27.000,292,11017098,13805,0,1697707466,13052.072449629988,104.74506654000288,53475.09622656 2023-10-19,09:24:28.000,292,11017126,13205,0,1697707467,13052.011822840002,104.55474002999836,53475.01238112001 2023-10-19,09:24:29.000,292,11017116,13325,0,1697707468,13052.025295459993,104.45605221000005,53474.949497040005 2023-10-19,09:24:30.000,292,11017142,13365,0,1697707469,13052.065713319993,104.40670830000454,53474.900587200005 2023-10-19,09:24:31.000,292,11017171,13565,0,1697707470,13052.065713319993,104.4490030800007,53474.830716000004 2023-10-19,09:24:32.000,292,11017108,13485,0,1697707471,13052.058977009998,104.58293655000307,53474.683986480006 2023-10-19,09:24:33.000,292,11017153,13325,0,1697707472,13052.079185939998,104.7239191500048,53474.614115280005 2023-10-19,09:24:34.000,292,11017101,13445,0,1697707473,13051.991613910002,104.7591648000016,53474.6211024 2023-10-19,09:24:35.000,292,11017047,13845,0,1697707474,13051.937723429997,104.7944104499984,53474.5512312 2023-10-19,09:24:36.000,292,11017085,13565,0,1697707475,13051.843415089992,104.74506654000288,53474.40450168 2023-10-19,09:24:37.000,292,11017140,13445,0,1697707476,13051.823206159992,104.64637872000458,53474.4114888 2023-10-19,09:24:38.000,292,11017085,13165,0,1697707477,13051.890569260002,104.59703481000179,53474.34161760001 2023-10-19,09:24:39.000,292,11017148,13525,0,1697707478,13051.856887709997,104.56178915999772,53474.2368108 2023-10-19,09:24:40.000,292,11017122,13565,0,1697707479,13051.809733540002,104.49129786000412,53474.180913840006 2023-10-19,09:24:41.000,292,11017078,13445,0,1697707480,13051.782788299992,104.50539612000284,53474.12501688001 2023-10-19,09:24:42.000,292,11017099,13365,0,1697707481,13051.728897820001,104.59703481000179,53474.03418432001 2023-10-19,09:24:43.000,292,11017120,13525,0,1697707482,13051.782788299992,104.7591648000016,53473.93636464001 2023-10-19,09:24:44.000,292,11017103,13565,0,1697707483,13051.917514499997,104.9071965300027,53474.062132800005 2023-10-19,09:24:45.000,292,11017114,13365,0,1697707484,13051.924250809992,104.99883522000164,53473.9223904 2023-10-19,09:24:46.000,292,11017101,13285,0,1697707485,13051.904041879992,104.96358957000484,53473.90841616 2023-10-19,09:24:47.000,292,11017065,13245,0,1697707486,13051.829942470002,104.92834392000077,53473.775660880005 2023-10-19,09:24:48.000,292,11017075,13605,0,1697707487,13051.802997229992,104.83670523000183,53473.8525192 2023-10-19,09:24:49.000,292,11017137,13245,0,1697707488,13051.816469849997,104.82260697000311,53473.79662224001 2023-10-19,09:24:50.000,292,11017078,13605,0,1697707489,13051.769315680001,104.80850871000439,53473.81758360001 2023-10-19,09:24:51.000,292,11017110,13605,0,1697707490,13051.769315680001,104.82260697000311,53473.80360936 2023-10-19,09:24:52.000,292,11017114,13405,0,1697707491,13051.789524610002,104.84375436000118,53473.7127768 2023-10-19,09:24:53.000,292,11017110,13245,0,1697707492,13051.930987120002,104.9071965300027,53473.71976392001 2023-10-19,09:24:54.000,292,11017115,13565,0,1697707493,13052.112867489988,104.9706387000042,53473.726751040005 2023-10-19,09:24:55.000,292,11017136,13405,0,1697707494,13052.321693099999,105.04112999999779,53473.67085408001 2023-10-19,09:24:56.000,292,11017122,13365,0,1697707495,13052.56420026,105.08342478000122,53473.64989272001 2023-10-19,09:24:57.000,292,11017104,13445,0,1697707496,13052.69892645999,105.11867042999802,53473.61495712 2023-10-19,09:24:58.000,292,11017128,13405,0,1697707497,13052.75955324999,105.11867042999802,53473.63591848 2023-10-19,09:24:59.000,292,11017104,13725,0,1697707498,13052.860597899991,105.18211259999953,53473.7127768 2023-10-19,09:25:00.000,292,11017088,13205,0,1697707499,13052.907752070001,105.2526039000004,53473.775660880005 2023-10-19,09:25:01.000,292,11017116,13525,0,1697707500,13053.008796720002,105.37243911000405,53473.726751040005 2023-10-19,09:25:02.000,292,11017091,13725,0,1697707501,13053.103105059992,105.47112693000236,53473.76867376001 2023-10-19,09:25:03.000,292,11017113,13645,0,1697707502,13053.096368749997,105.59096213999874,53473.69880256001 2023-10-19,09:25:04.000,292,11017139,13525,0,1697707503,13053.156995539997,105.64030605000153,53473.73373816 2023-10-19,09:25:05.000,292,11017164,13405,0,1697707504,13053.237831259998,105.67555169999832,53473.845532080006 2023-10-19,09:25:06.000,292,11017121,13725,0,1697707505,13053.332139599988,105.67555169999832,53473.81758360001 2023-10-19,09:25:07.000,292,11017103,13405,0,1697707506,13053.426447939994,105.7107973500024,53473.775660880005 2023-10-19,09:25:08.000,292,11017128,13325,0,1697707507,13053.567910449994,105.79538691000198,53473.83155784 2023-10-19,09:25:09.000,292,11017129,13605,0,1697707508,13053.68242772,105.88702560000092,53473.95033888 2023-10-19,09:25:10.000,292,11017083,13165,0,1697707509,13053.74305451,105.908172989999,53474.00623584001 2023-10-19,09:25:11.000,292,11017098,13565,0,1697707510,13053.76326344,105.95751690000179,53473.99924872 2023-10-19,09:25:12.000,292,11017109,13445,0,1697707511,13053.81715391999,105.97161516000051,53474.013222960006 2023-10-19,09:25:13.000,292,11017100,13845,0,1697707512,13053.87778070999,106.07030297999881,53473.95732600001 2023-10-19,09:25:14.000,292,11017112,13605,0,1697707513,13053.98556167,105.99981167999795,53473.96431312001 2023-10-19,09:25:15.000,292,11017101,13445,0,1697707514,13054.187650970001,105.92227124999772,53474.05514568001 2023-10-19,09:25:16.000,292,11017131,13085,0,1697707515,13054.396476579997,105.76014125999791,53474.13899112 2023-10-19,09:25:17.000,292,11017124,13365,0,1697707516,13054.571620639988,105.68260082999768,53474.18790096 2023-10-19,09:25:18.000,292,11017176,13085,0,1697707517,13054.733292079989,105.68260082999768,53474.14597824 2023-10-19,09:25:19.000,292,11017147,13285,0,1697707518,13054.89496351999,105.89407473000028,53474.20886232 2023-10-19,09:25:20.000,292,11017139,13765,0,1697707519,13055.03642602999,106.09849950000353,53474.25078504001 2023-10-19,09:25:21.000,292,11017153,13725,0,1697707520,13055.171152229996,106.25358036000398,53474.34161760001 2023-10-19,09:25:22.000,292,11017133,13405,0,1697707521,13055.292405809996,106.33816992000357,53474.29270776001 2023-10-19,09:25:23.000,292,11017112,13325,0,1697707522,13055.528176660002,106.366366440001,53474.397514560005 2023-10-19,09:25:24.000,292,11017081,13605,0,1697707523,13055.804365369993,106.35931731000164,53474.565205440005 2023-10-19,09:25:25.000,292,11017071,13245,0,1697707524,13055.925618949994,106.40866122000443,53474.614115280005 2023-10-19,09:25:26.000,292,11017104,13205,0,1697707525,13055.986245739994,106.50029991000338,53474.70494784001 2023-10-19,09:25:27.000,292,11017090,13085,0,1697707526,13055.858255849998,106.62718424999912,53474.614115280005 2023-10-19,09:25:28.000,292,11017141,13525,0,1697707527,13055.844783229993,106.64833164000447,53474.72590920001 2023-10-19,09:25:29.000,292,11017119,13485,0,1697707528,13055.770683819988,106.73292120000406,53474.732896320005 2023-10-19,09:25:30.000,292,11017129,13605,0,1697707529,13055.804365369993,106.78226510999957,53474.88661296 2023-10-19,09:25:31.000,292,11017133,13365,0,1697707530,13056.026663599994,106.8598055399998,53474.84469024001 2023-10-19,09:25:32.000,292,11017100,13365,0,1697707531,13056.30285231,106.88800206000451,53474.9355228 2023-10-19,09:25:33.000,292,11017114,13525,0,1697707532,13056.585777330001,106.95144422999874,53475.005394 2023-10-19,09:25:34.000,292,11017108,13565,0,1697707533,13056.801339249992,106.89505119000387,53475.08225232 2023-10-19,09:25:35.000,292,11017128,13525,0,1697707534,13056.936065449998,106.91619858000195,53475.1451364 2023-10-19,09:25:36.000,292,11017139,13565,0,1697707535,13057.037110099998,106.9725916200041,53475.20103336 2023-10-19,09:25:37.000,292,11017123,13405,0,1697707536,13056.989955929988,107.02898465999897,53475.187059120006 2023-10-19,09:25:38.000,292,11017137,13525,0,1697707537,13056.989955929988,107.09947595999984,53475.25693032001 2023-10-19,09:25:39.000,292,11017138,13285,0,1697707538,13057.084264269994,107.18406551999942,53475.36173712 2023-10-19,09:25:40.000,292,11017150,13405,0,1697707539,13057.124682129994,107.27570420999837,53475.4595568 2023-10-19,09:25:41.000,292,11017104,13565,0,1697707540,13057.144891059994,107.4166868100001,53475.522440880006 2023-10-19,09:25:42.000,292,11017144,13325,0,1697707541,13057.198781539999,107.48717811000097,53475.51545376001 2023-10-19,09:25:43.000,292,11017151,13405,0,1697707542,13057.185308919994,107.57881679999991,53475.48750528 2023-10-19,09:25:44.000,292,11017079,13365,0,1697707543,13057.25267201999,107.5647185400012,53475.55038936 2023-10-19,09:25:45.000,292,11017106,13365,0,1697707544,13057.367189289995,107.53652202000376,53475.690131760006 2023-10-19,09:25:46.000,292,11017112,13285,0,1697707545,13057.43455238999,107.45193246000417,53475.704106 2023-10-19,09:25:47.000,292,11017069,13285,0,1697707546,13057.468233939995,107.48717811000097,53475.71808024 2023-10-19,09:25:48.000,292,11017117,13205,0,1697707547,13057.58275121,107.46603072000289,53475.787951440005 2023-10-19,09:25:49.000,292,11017145,13645,0,1697707548,13057.643378,107.5153746299984,53475.857822640006 2023-10-19,09:25:50.000,292,11017168,13365,0,1697707549,13057.61643275999,107.57881679999991,53475.82288704 2023-10-19,09:25:51.000,292,11017155,13125,0,1697707550,13057.56254228,107.69160288000421,53475.85083552001 2023-10-19,09:25:52.000,292,11017131,13485,0,1697707551,13057.49517917999,107.75504504999844,53475.80891280001 2023-10-19,09:25:53.000,292,11017175,13685,0,1697707552,13057.50191549,107.76914331000444,53475.86480976 2023-10-19,09:25:54.000,292,11017136,13445,0,1697707553,13057.650114309996,107.81143809000059,53475.92070672 2023-10-19,09:25:55.000,292,11017103,13765,0,1697707554,13057.70400479,107.86078200000338,53475.9835908 2023-10-19,09:25:56.000,292,11017084,13445,0,1697707555,13057.697268479991,107.81848721999995,53476.01852640001 2023-10-19,09:25:57.000,292,11017139,13445,0,1697707556,13057.656850619991,107.79733983000187,53476.03948776 2023-10-19,09:25:58.000,292,11017133,13565,0,1697707557,13057.744422650001,107.83963460999803,53476.08141048 2023-10-19,09:25:59.000,292,11017108,13645,0,1697707558,13057.690532169996,107.9101259099989,53476.08141048 2023-10-19,09:26:00.000,292,11017137,13405,0,1697707559,13057.629905379996,108.00881373000448,53476.0883976 2023-10-19,09:26:01.000,292,11017129,13405,0,1697707560,13057.549069659995,108.00881373000448,53476.10237184 2023-10-19,09:26:02.000,292,11017110,13405,0,1697707561,13057.468233939995,108.0229119900032,53476.025513520006 2023-10-19,09:26:03.000,292,11017142,13405,0,1697707562,13057.46149763,108.00176459999784,53476.06743624001 2023-10-19,09:26:04.000,292,11017136,13245,0,1697707563,13057.629905379996,107.96651895000105,53476.0883976 2023-10-19,09:26:05.000,292,11017099,13565,0,1697707564,13057.744422650001,108.05815763999999,53476.14429456001 2023-10-19,09:26:06.000,292,11017109,13485,0,1697707565,13057.771367889996,108.12864894000086,53476.15128168 2023-10-19,09:26:07.000,292,11017161,13645,0,1697707566,13057.791576819996,108.30487718999939,53476.10237184 2023-10-19,09:26:08.000,292,11017134,13645,0,1697707567,13057.744422650001,108.45290892000048,53476.053462 2023-10-19,09:26:09.000,292,11017108,13565,0,1697707568,13057.798313129992,108.58684239000286,53476.06044912 2023-10-19,09:26:10.000,292,11017111,13565,0,1697707569,13057.831994679997,108.6150389100003,53476.10237184 2023-10-19,09:26:11.000,292,11017089,13605,0,1697707570,13057.811785749996,108.62208803999965,53476.14429456001 2023-10-19,09:26:12.000,292,11017119,13605,0,1697707571,13057.751158959996,108.59389152000222,53476.06743624001 2023-10-19,09:26:13.000,292,11017126,13285,0,1697707572,13057.549069659995,108.54454760999943,53476.025513520006 2023-10-19,09:26:14.000,292,11017133,13325,0,1697707573,13057.387398219995,108.55864586999814,53476.04647488001 2023-10-19,09:26:15.000,292,11017125,13405,0,1697707574,13057.19204522999,108.56569500000478,53475.99057792 2023-10-19,09:26:16.000,292,11017125,13165,0,1697707575,13057.19204522999,108.59389152000222,53475.96262944 2023-10-19,09:26:17.000,292,11017091,13765,0,1697707576,13057.171836299989,108.62913716999901,53475.857822640006 2023-10-19,09:26:18.000,292,11017050,13525,0,1697707577,13057.27961726,108.67143195000244,53475.80891280001 2023-10-19,09:26:19.000,292,11017102,13405,0,1697707578,13057.367189289995,108.74897238000267,53475.836861280004 2023-10-19,09:26:20.000,292,11017107,13445,0,1697707579,13057.32003512,108.70667759999924,53475.79493856 2023-10-19,09:26:21.000,292,11017107,13525,0,1697707580,13057.131418439989,108.69962846999988,53475.80891280001 2023-10-19,09:26:22.000,292,11017140,13325,0,1697707581,13056.989955929988,108.6784810800018,53475.69711888 2023-10-19,09:26:23.000,292,11017144,13445,0,1697707582,13056.754185079997,108.72782499000459,53475.61327344001 2023-10-19,09:26:24.000,292,11017144,13485,0,1697707583,13056.700294599992,108.76307064000139,53475.571350720005 2023-10-19,09:26:25.000,292,11017150,13325,0,1697707584,13056.707030910002,108.79831628999818,53475.51545376001 2023-10-19,09:26:26.000,292,11017132,13285,0,1697707585,13056.733976149997,108.83356194000226,53475.4595568 2023-10-19,09:26:27.000,292,11017142,13845,0,1697707586,13056.707030910002,108.86880758999905,53475.34776288001 2023-10-19,09:26:28.000,292,11017132,13405,0,1697707587,13056.646404120002,108.8899549800044,53475.354750000006 2023-10-19,09:26:29.000,292,11017086,13565,0,1697707588,13056.511677919996,108.91815150000184,53475.27090456 2023-10-19,09:26:30.000,292,11017104,13645,0,1697707589,13056.31632492999,108.9252006300012,53475.22898184001 2023-10-19,09:26:31.000,292,11017134,13405,0,1697707590,13056.01319097999,108.89700411000376,53475.12417504 2023-10-19,09:26:32.000,292,11017110,13165,0,1697707591,13055.851519539989,108.77011977000075,53474.949497040005 2023-10-19,09:26:33.000,292,11017116,13405,0,1697707592,13055.871728469989,108.70667759999924,53474.87263872001 2023-10-19,09:26:34.000,292,11017115,13565,0,1697707593,13055.945827879994,108.69257934000052,53474.900587200005 2023-10-19,09:26:35.000,292,11017107,13685,0,1697707594,13055.939091569999,108.79126715999882,53474.80975464 2023-10-19,09:26:36.000,292,11017115,13645,0,1697707595,13055.750474889988,108.85470933000033,53474.64905088 2023-10-19,09:26:37.000,292,11017111,13525,0,1697707596,13055.487758800002,108.91815150000184,53474.53725696001 2023-10-19,09:26:38.000,292,11017141,13405,0,1697707597,13055.332823669996,108.95339714999864,53474.50232136 2023-10-19,09:26:39.000,292,11017108,13805,0,1697707598,13055.0835802,108.95339714999864,53474.4114888 2023-10-19,09:26:40.000,292,11017122,13285,0,1697707599,13054.85454565999,108.89700411000376,53474.29270776001 2023-10-19,09:26:41.000,292,11017104,13605,0,1697707600,13054.713083149989,108.89700411000376,53474.20886232 2023-10-19,09:26:42.000,292,11017126,13005,0,1697707601,13054.598565879998,108.95339714999864,53474.013222960006 2023-10-19,09:26:43.000,292,11017082,13245,0,1697707602,13054.585093259993,109.06618323000293,53473.86649344001 2023-10-19,09:26:44.000,292,11017120,13645,0,1697707603,13054.598565879998,109.14372366000316,53473.83155784 2023-10-19,09:26:45.000,292,11017069,13325,0,1697707604,13054.504257539993,109.24241148000146,53473.74771240001 2023-10-19,09:26:46.000,292,11017088,13285,0,1697707605,13054.362795029992,109.36929582000448,53473.62893136001 2023-10-19,09:26:47.000,292,11017109,13485,0,1697707606,13054.153969419996,109.3833940800032,53473.41931776 2023-10-19,09:26:48.000,292,11017145,13085,0,1697707607,13054.127024180001,109.39749234000192,53473.37739504 2023-10-19,09:26:49.000,292,11017167,13245,0,1697707608,13054.255014069997,109.41863973,53473.342459440006 2023-10-19,09:26:50.000,292,11017112,13525,0,1697707609,13054.369531340002,109.44683625000471,53473.20970416 2023-10-19,09:26:51.000,292,11017157,13485,0,1697707610,13054.490784920003,109.46093451000343,53473.19572992001 2023-10-19,09:26:52.000,292,11017122,13445,0,1697707611,13054.416685509997,109.53847494000365,53473.055987520005 2023-10-19,09:26:53.000,292,11017137,13405,0,1697707612,13054.234805139997,109.65831015000003,53473.02105192 2023-10-19,09:26:54.000,292,11017137,13325,0,1697707613,13054.086606320001,109.62306450000324,53472.95118072001 2023-10-19,09:26:55.000,292,11017126,13085,0,1697707614,13053.972089049996,109.58076971999981,53472.86733528 2023-10-19,09:26:56.000,292,11017109,13205,0,1697707615,13054.012506909996,109.53847494000365,53472.78348984001 2023-10-19,09:26:57.000,292,11017091,13605,0,1697707616,13054.140496799992,109.5314258100043,53472.66470880001 2023-10-19,09:26:58.000,292,11017151,13365,0,1697707617,13054.295431929997,109.57372059000045,53472.59483760001 2023-10-19,09:26:59.000,292,11017106,13565,0,1697707618,13054.551411709988,109.60191710999788,53472.601824720005 2023-10-19,09:27:00.000,292,11017107,13325,0,1697707619,13054.645720049994,109.59486797999853,53472.622786080006 2023-10-19,09:27:01.000,292,11017146,13285,0,1697707620,13054.632247429989,109.58781884999917,53472.60881184 2023-10-19,09:27:02.000,292,11017150,13525,0,1697707621,13054.672665289989,109.65126102000067,53472.4900308 2023-10-19,09:27:03.000,292,11017149,13485,0,1697707622,13054.605302189993,109.68650667000475,53472.39221112 2023-10-19,09:27:04.000,292,11017131,13365,0,1697707623,13054.598565879998,109.7640470999977,53472.36426264 2023-10-19,09:27:05.000,292,11017107,13845,0,1697707624,13054.672665289989,109.93322622000414,53472.34330128 2023-10-19,09:27:06.000,292,11017127,13565,0,1697707625,13054.726555769994,110.06011055999988,53472.32233992 2023-10-19,09:27:07.000,292,11017156,13685,0,1697707626,13054.719819459999,110.10945447000267,53472.25246872 2023-10-19,09:27:08.000,292,11017117,13485,0,1697707627,13054.81412779999,110.10240534000332,53472.21054600001 2023-10-19,09:27:09.000,292,11017152,13805,0,1697707628,13054.91517244999,110.00371751999774,53472.29439144 2023-10-19,09:27:10.000,292,11017124,13965,0,1697707629,13054.888227209995,109.95437361000222,53472.19657176 2023-10-19,09:27:11.000,292,11017107,13365,0,1697707630,13054.86128197,109.98961925999902,53472.18259752 2023-10-19,09:27:12.000,292,11017116,13445,0,1697707631,13054.87475458999,110.13060186000075,53472.15464904 2023-10-19,09:27:13.000,292,11017109,13925,0,1697707632,13054.928645069995,110.25748620000377,53472.09176496001 2023-10-19,09:27:14.000,292,11017120,13405,0,1697707633,13055.01621709999,110.39141966999887,53472.05682936 2023-10-19,09:27:15.000,292,11017120,13565,0,1697707634,13055.10378913,110.51125488000253,53472.09176496001 2023-10-19,09:27:16.000,292,11017101,13485,0,1697707635,13055.0835802,110.57469705000403,53472.04285512001 2023-10-19,09:27:17.000,292,11017150,13685,0,1697707636,13054.87475458999,110.54650052999932,53472.00791952 2023-10-19,09:27:18.000,292,11017102,13405,0,1697707637,13054.672665289989,110.4337144500023,53471.92407408001 2023-10-19,09:27:19.000,292,11017062,13645,0,1697707638,13054.625511119993,110.29273185000056,53471.882151360005 2023-10-19,09:27:20.000,292,11017142,13645,0,1697707639,13054.692874219989,110.24338793999777,53471.85420288001 2023-10-19,09:27:21.000,292,11017091,13485,0,1697707640,13054.75350100999,110.29273185000056,53471.81926728 2023-10-19,09:27:22.000,292,11017082,13365,0,1697707641,13054.847809349994,110.41961619000358,53471.72843472 2023-10-19,09:27:23.000,292,11017125,13525,0,1697707642,13055.04316234,110.4971566200038,53471.77035744 2023-10-19,09:27:24.000,292,11017106,13765,0,1697707643,13055.238515329991,110.55354965999868,53471.77734456001 2023-10-19,09:27:25.000,292,11017065,13365,0,1697707644,13055.299142119991,110.56059878999804,53471.74240896 2023-10-19,09:27:26.000,292,11017105,13445,0,1697707645,13055.305878430001,110.47600922999845,53471.69349912 2023-10-19,09:27:27.000,292,11017135,13725,0,1697707646,13055.14420699,110.45486184000038,53471.60266656 2023-10-19,09:27:28.000,292,11017109,13165,0,1697707647,13055.14420699,110.53945139999996,53471.57471808 2023-10-19,09:27:29.000,292,11017091,13525,0,1697707648,13055.211570089996,110.72977791000449,53471.56773096001 2023-10-19,09:27:30.000,292,11017098,13605,0,1697707649,13055.346296290001,110.91305529000238,53471.63061504 2023-10-19,09:27:31.000,292,11017117,13725,0,1697707650,13055.467549870002,111.04698876000475,53471.616640800006 2023-10-19,09:27:32.000,292,11017111,13325,0,1697707651,13055.507967730002,111.0892835400009,53471.6515764 2023-10-19,09:27:33.000,292,11017085,13765,0,1697707652,13055.494495109997,111.03993962999812,53471.62362792 2023-10-19,09:27:34.000,292,11017111,13405,0,1697707653,13055.440604629992,110.97649746000388,53471.67253776 2023-10-19,09:27:35.000,292,11017101,13725,0,1697707654,13055.312614739996,110.94125180999981,53471.60965368001 2023-10-19,09:27:36.000,292,11017109,13805,0,1697707655,13055.24525164,110.9905957200026,53471.56074384 2023-10-19,09:27:37.000,292,11017131,13605,0,1697707656,13055.150943299996,111.04698876000475,53471.427988560004 2023-10-19,09:27:38.000,292,11017151,13805,0,1697707657,13055.15767960999,111.05403789000411,53471.41401432 2023-10-19,09:27:39.000,292,11017102,13085,0,1697707658,13055.258724259991,111.03289049999876,53471.50484688 2023-10-19,09:27:40.000,292,11017102,13525,0,1697707659,13055.366505220001,111.0258413699994,53471.4070272 2023-10-19,09:27:41.000,292,11017140,13165,0,1697707660,13055.373241529996,111.0892835400009,53471.44196280001 2023-10-19,09:27:42.000,292,11017159,13365,0,1697707661,13055.258724259991,111.20911875000456,53471.4070272 2023-10-19,09:27:43.000,292,11017141,13605,0,1697707662,13055.049898649995,111.37124874000438,53471.29523328 2023-10-19,09:27:44.000,292,11017098,13445,0,1697707663,13054.888227209995,111.36419960999774,53471.17645224 2023-10-19,09:27:45.000,292,11017142,13245,0,1697707664,13054.82086411,111.39239613000245,53471.2672848 2023-10-19,09:27:46.000,292,11017128,13165,0,1697707665,13054.87475458999,111.37124874000438,53471.28824616 2023-10-19,09:27:47.000,292,11017088,13565,0,1697707666,13054.96232662,111.37829787000373,53471.23933632 2023-10-19,09:27:48.000,292,11017104,13605,0,1697707667,13055.01621709999,111.37124874000438,53471.162478000006 2023-10-19,09:27:49.000,292,11017118,13565,0,1697707668,13055.00274448,111.34305221999966,53471.08561968001 2023-10-19,09:27:50.000,292,11017138,13405,0,1697707669,13054.969062929995,111.35010134999902,53471.092606800004 2023-10-19,09:27:51.000,292,11017136,13325,0,1697707670,13054.83433672999,111.35715047999838,53471.0227356 2023-10-19,09:27:52.000,292,11017089,13445,0,1697707671,13054.699610529999,111.37124874000438,53471.02972272 2023-10-19,09:27:53.000,292,11017134,13365,0,1697707672,13054.659192669998,111.40649439000117,53470.91792880001 2023-10-19,09:27:54.000,292,11017131,13405,0,1697707673,13054.706346839994,111.44174003999797,53470.91792880001 2023-10-19,09:27:55.000,292,11017092,13445,0,1697707674,13054.787182559994,111.39239613000245,53470.924915920004 2023-10-19,09:27:56.000,292,11017109,13245,0,1697707675,13054.827600419994,111.40649439000117,53470.85504472 2023-10-19,09:27:57.000,292,11017110,13445,0,1697707676,13054.726555769994,111.35715047999838,53470.78517352 2023-10-19,09:27:58.000,292,11017116,13685,0,1697707677,13054.605302189993,111.34305221999966,53470.69434096 2023-10-19,09:27:59.000,292,11017104,13565,0,1697707678,13054.443630749993,111.37124874000438,53470.610495520006 2023-10-19,09:28:00.000,292,11017110,13565,0,1697707679,13054.281959309992,111.40649439000117,53470.589534160004 2023-10-19,09:28:01.000,292,11017114,13605,0,1697707680,13054.02597953,111.44174003999797,53470.47774024 2023-10-19,09:28:02.000,292,11017109,13445,0,1697707681,13053.73631819999,111.46993656000268,53470.33799784 2023-10-19,09:28:03.000,292,11017113,13645,0,1697707682,13053.581383069999,111.47698569000204,53470.23319104 2023-10-19,09:28:04.000,292,11017079,13485,0,1697707683,13053.53422889999,111.44174003999797,53470.26113952 2023-10-19,09:28:05.000,292,11017087,13285,0,1697707684,13053.527492589994,111.4840348200014,53470.1842812 2023-10-19,09:28:06.000,292,11017106,13445,0,1697707685,13053.540965209999,111.43469090999861,53470.107422880006 2023-10-19,09:28:07.000,292,11017078,13405,0,1697707686,13053.466865799994,111.4840348200014,53469.92575776 2023-10-19,09:28:08.000,292,11017099,13085,0,1697707687,13053.520756279999,111.46288743000332,53469.92575776 2023-10-19,09:28:09.000,292,11017128,13445,0,1697707688,13053.372557459988,111.53337873000419,53469.74409264001 2023-10-19,09:28:10.000,292,11017101,13685,0,1697707689,13053.305194359993,111.5827226399997,53469.7301184 2023-10-19,09:28:11.000,292,11017117,13765,0,1697707690,13053.264776499993,111.57567351000034,53469.69518280001 2023-10-19,09:28:12.000,292,11017111,13605,0,1697707691,13053.291721739988,111.57567351000034,53469.5205048 2023-10-19,09:28:13.000,292,11017148,13565,0,1697707692,13053.338875909998,111.5474769900029,53469.42967224001 2023-10-19,09:28:14.000,292,11017117,13445,0,1697707693,13053.453393179989,111.50518220999948,53469.4506336 2023-10-19,09:28:15.000,292,11017090,13285,0,1697707694,13053.379293769998,111.59682089999842,53469.32486544 2023-10-19,09:28:16.000,292,11017136,13285,0,1697707695,13053.244567569993,111.59682089999842,53469.248007120004 2023-10-19,09:28:17.000,292,11017155,13245,0,1697707696,13053.062687199992,111.59682089999842,53469.09429048001 2023-10-19,09:28:18.000,292,11017140,13325,0,1697707697,13052.927961000001,111.49813308000012,53469.066342 2023-10-19,09:28:19.000,292,11017126,13365,0,1697707698,13052.907752070001,111.35715047999838,53468.94057384 2023-10-19,09:28:20.000,292,11017125,13525,0,1697707699,13053.062687199992,111.32190483000159,53468.91961248 2023-10-19,09:28:21.000,292,11017129,13325,0,1697707700,13053.244567569993,111.43469090999861,53468.88467688001 2023-10-19,09:28:22.000,292,11017109,13325,0,1697707701,13053.311930669988,111.56157525000162,53468.814805680006 2023-10-19,09:28:23.000,292,11017117,13285,0,1697707702,13053.170468160002,111.70960698000272,53468.63314056 2023-10-19,09:28:24.000,292,11017154,13165,0,1697707703,13052.954906239996,111.77304915000423,53468.59121784001 2023-10-19,09:28:25.000,292,11017114,13645,0,1697707704,13052.732608009996,111.76600002000487,53468.54929512001 2023-10-19,09:28:26.000,292,11017145,13165,0,1697707705,13052.671981219995,111.681410459998,53468.430514080006 2023-10-19,09:28:27.000,292,11017116,13445,0,1697707706,13052.62482705,111.61091916000441,53468.30474592001 2023-10-19,09:28:28.000,292,11017102,13325,0,1697707707,13052.692190149995,111.50518220999948,53468.20692624 2023-10-19,09:28:29.000,292,11017086,13125,0,1697707708,13052.779762179991,111.45583830000396,53468.192952000005 2023-10-19,09:28:30.000,292,11017118,13565,0,1697707709,13052.793234799996,111.42059264999989,53468.15102928 2023-10-19,09:28:31.000,292,11017129,13445,0,1697707710,13052.671981219995,111.56157525000162,53468.01827400001 2023-10-19,09:28:32.000,292,11017123,13565,0,1697707711,13052.57767287999,111.66731219999929,53468.00429976 2023-10-19,09:28:33.000,292,11017092,13285,0,1697707712,13052.5237824,111.72370524000144,53467.9134672 2023-10-19,09:28:34.000,292,11017137,13525,0,1697707713,13052.429474059994,111.66026306999993,53467.808660400005 2023-10-19,09:28:35.000,292,11017110,13365,0,1697707714,13052.469891919995,111.55452612000227,53467.68289224001 2023-10-19,09:28:36.000,292,11017147,13285,0,1697707715,13052.611354429995,111.46993656000268,53467.64795664 2023-10-19,09:28:37.000,292,11017106,13325,0,1697707716,13052.70566277,111.37829787000373,53467.668918 2023-10-19,09:28:38.000,292,11017116,13325,0,1697707717,13052.813443729996,111.46288743000332,53467.56411120001 2023-10-19,09:28:39.000,292,11017092,13245,0,1697707718,13052.80670742,111.57567351000034,53467.571098320004 2023-10-19,09:28:40.000,292,11017139,13685,0,1697707719,13052.773025869996,111.7307543700008,53467.49424000001 2023-10-19,09:28:41.000,292,11017111,13405,0,1697707720,13052.60461812,111.85763871000381,53467.473278640005 2023-10-19,09:28:42.000,292,11017105,13205,0,1697707721,13052.35537464999,111.87173697000253,53467.34751048001 2023-10-19,09:28:43.000,292,11017128,13525,0,1697707722,13052.382319889999,111.71665611000208,53467.34052336 2023-10-19,09:28:44.000,292,11017123,13405,0,1697707723,13052.429474059994,111.56862438000098,53467.235716560004 2023-10-19,09:28:45.000,292,11017071,13605,0,1697707724,13052.591145499995,111.49108395000076,53467.32654912001 2023-10-19,09:28:46.000,292,11017091,13245,0,1697707725,13052.58440919,111.47698569000204,53467.200780959996 2023-10-19,09:28:47.000,292,11017104,13325,0,1697707726,13052.45641929999,111.56157525000162,53467.068025680004 2023-10-19,09:28:48.000,292,11017142,13405,0,1697707727,13052.42273775,111.63911568000185,53467.033090079996 2023-10-19,09:28:49.000,292,11017126,13365,0,1697707728,13052.368847269994,111.7941965400023,53467.0051416 2023-10-19,09:28:50.000,292,11017138,13365,0,1697707729,13052.39579250999,111.92108087999804,53466.92828328 2023-10-19,09:28:51.000,292,11017089,13605,0,1697707730,13052.39579250999,111.92813001000468,53466.89334768001 2023-10-19,09:28:52.000,292,11017090,13365,0,1697707731,13052.35537464999,111.87173697000253,53466.74661816001 2023-10-19,09:28:53.000,292,11017104,13685,0,1697707732,13052.314956789989,111.72370524000144,53466.6907212 2023-10-19,09:28:54.000,292,11017084,13725,0,1697707733,13052.180230589998,111.56862438000098,53466.697708319996 2023-10-19,09:28:55.000,292,11017121,13445,0,1697707734,13051.991613910002,111.44174003999797,53466.64181136 2023-10-19,09:28:56.000,292,11017133,13365,0,1697707735,13051.816469849997,111.37829787000373,53466.48809472001 2023-10-19,09:28:57.000,292,11017090,13165,0,1697707736,13051.641325789991,111.3853470000031,53466.39027504001 2023-10-19,09:28:58.000,292,11017082,13285,0,1697707737,13051.668271030001,111.50518220999948,53466.25751976 2023-10-19,09:28:59.000,292,11017134,13205,0,1697707738,13051.877096639997,111.681410459998,53466.27848112 2023-10-19,09:29:00.000,292,11017090,13445,0,1697707739,13052.025295459993,111.76600002000487,53466.31341672 2023-10-19,09:29:01.000,292,11017122,13725,0,1697707740,13052.045504389993,111.78714741000294,53466.194635679996 2023-10-19,09:29:02.000,292,11017130,13725,0,1697707741,13051.762579369992,111.75190175999887,53465.964060720005 2023-10-19,09:29:03.000,292,11017125,13325,0,1697707742,13051.634589479996,111.61091916000441,53465.97803496 2023-10-19,09:29:04.000,292,11017155,13325,0,1697707743,13051.681743649991,111.46288743000332,53465.97803496 2023-10-19,09:29:05.000,292,11017111,13485,0,1697707744,13051.668271030001,111.3853470000031,53465.94309936 2023-10-19,09:29:06.000,292,11017132,13325,0,1697707745,13051.749106750001,111.37124874000438,53465.77540848 2023-10-19,09:29:07.000,292,11017107,13605,0,1697707746,13051.823206159992,111.44174003999797,53465.70553728 2023-10-19,09:29:08.000,292,11017109,13605,0,1697707747,13052.079185939998,111.64616481000121,53465.74047288001 2023-10-19,09:29:09.000,292,11017079,13565,0,1697707748,13052.139812729998,111.87173697000253,53465.691563039996 2023-10-19,09:29:10.000,292,11017101,13485,0,1697707749,13052.112867489988,112.01271957000426,53465.65662744 2023-10-19,09:29:11.000,292,11017057,13365,0,1697707750,13051.964668669993,111.99157217999891,53465.54483352 2023-10-19,09:29:12.000,292,11017170,13405,0,1697707751,13051.843415089992,111.77304915000423,53465.48893656 2023-10-19,09:29:13.000,292,11017149,13405,0,1697707752,13051.695216269996,111.56157525000162,53465.342207040005 2023-10-19,09:29:14.000,292,11017114,13485,0,1697707753,13051.600907929991,111.37829787000373,53465.37714264 2023-10-19,09:29:15.000,292,11017093,13645,0,1697707754,13051.668271030001,111.35010134999902,53465.356181279996 2023-10-19,09:29:16.000,292,11017096,13205,0,1697707755,13051.829942470002,111.42764177999925,53465.3282328 2023-10-19,09:29:17.000,292,11017105,13325,0,1697707756,13051.978141289997,111.55452612000227,53465.27932296 2023-10-19,09:29:18.000,292,11017097,13925,0,1697707757,13052.025295459993,111.68845959000464,53465.188490399996 2023-10-19,09:29:19.000,292,11017154,13565,0,1697707758,13052.052240700003,111.77304915000423,53465.16054192 2023-10-19,09:29:20.000,292,11017102,13565,0,1697707759,13051.870360330002,111.73780350000015,53465.188490399996 2023-10-19,09:29:21.000,292,11017075,13605,0,1697707760,13051.742370439992,111.63206655000249,53465.06970936001 2023-10-19,09:29:22.000,292,11017102,13565,0,1697707761,13051.675007339996,111.49108395000076,53464.95092832001 2023-10-19,09:29:23.000,292,11017125,12925,0,1697707762,13051.802997229992,111.43469090999861,53464.99983816001 2023-10-19,09:29:24.000,292,11017127,13405,0,1697707763,13052.025295459993,111.41354352000053,53465.0138124 2023-10-19,09:29:25.000,292,11017087,13405,0,1697707764,13052.139812729998,111.44174003999797,53465.0138124 2023-10-19,09:29:26.000,292,11017094,13405,0,1697707765,13052.065713319993,111.42764177999925,53464.97887680001 2023-10-19,09:29:27.000,292,11017138,13445,0,1697707766,13051.904041879992,111.41354352000053,53464.89503136 2023-10-19,09:29:28.000,292,11017110,13285,0,1697707767,13051.897305569997,111.40649439000117,53464.909005600006 2023-10-19,09:29:29.000,292,11017130,13365,0,1697707768,13051.991613910002,111.45583830000396,53464.88105712001 2023-10-19,09:29:30.000,292,11017071,13405,0,1697707769,13052.011822840002,111.50518220999948,53464.89503136 2023-10-19,09:29:31.000,292,11017135,13325,0,1697707770,13052.045504389993,111.5192804699982,53464.888044240004 2023-10-19,09:29:32.000,292,11017155,13485,0,1697707771,13051.924250809992,111.49813308000012,53464.790224560005 2023-10-19,09:29:33.000,292,11017150,13485,0,1697707772,13051.836678779997,111.46993656000268,53464.790224560005 2023-10-19,09:29:34.000,292,11017057,13525,0,1697707773,13051.870360330002,111.37829787000373,53464.85310864001 2023-10-19,09:29:35.000,292,11017096,13165,0,1697707774,13051.964668669993,111.39239613000245,53464.8041988 2023-10-19,09:29:36.000,292,11017154,13605,0,1697707775,13052.227384759994,111.45583830000396,53464.82516016 2023-10-19,09:29:37.000,292,11017101,13245,0,1697707776,13052.321693099999,111.64616481000121,53464.6295208 2023-10-19,09:29:38.000,292,11017106,13445,0,1697707777,13052.240857379998,111.8294421899991,53464.63650792 2023-10-19,09:29:39.000,292,11017109,13645,0,1697707778,13052.038768079998,111.90698261999933,53464.70637912 2023-10-19,09:29:40.000,292,11017110,13485,0,1697707779,13051.816469849997,111.87173697000253,53464.72734048 2023-10-19,09:29:41.000,292,11017134,13205,0,1697707780,13051.675007339996,111.78009828000359,53464.70637912 2023-10-19,09:29:42.000,292,11017114,13565,0,1697707781,13051.722161509992,111.61091916000441,53464.68541776001 2023-10-19,09:29:43.000,292,11017147,13605,0,1697707782,13051.776051989997,111.53337873000419,53464.65746928 2023-10-19,09:29:44.000,292,11017097,13645,0,1697707783,13051.762579369992,111.58977176999906,53464.56663672001 2023-10-19,09:29:45.000,292,11017100,13325,0,1697707784,13051.755843059997,111.85058958000445,53464.51073976 2023-10-19,09:29:46.000,292,11017123,13565,0,1697707785,13051.809733540002,112.02681783000298,53464.48279128 2023-10-19,09:29:47.000,292,11017110,13405,0,1697707786,13051.823206159992,112.13960391,53464.46881704 2023-10-19,09:29:48.000,292,11017123,13645,0,1697707787,13051.735634129996,112.02681783000298,53464.454842800005 2023-10-19,09:29:49.000,292,11017082,13245,0,1697707788,13051.648062100001,111.92813001000468,53464.35702312001 2023-10-19,09:29:50.000,292,11017105,13605,0,1697707789,13051.600907929991,111.84354044999782,53464.43388144 2023-10-19,09:29:51.000,292,11017161,13525,0,1697707790,13051.47965434999,111.87173697000253,53464.336061760005 2023-10-19,09:29:52.000,292,11017097,13405,0,1697707791,13051.39881862999,111.85058958000445,53464.30112616 2023-10-19,09:29:53.000,292,11017137,13205,0,1697707792,13051.37860969999,111.92108087999804,53464.21029360001 2023-10-19,09:29:54.000,292,11017132,13365,0,1697707793,13051.52680852,111.92108087999804,53464.23125496001 2023-10-19,09:29:55.000,292,11017078,13445,0,1697707794,13051.722161509992,111.95632653000212,53464.21029360001 2023-10-19,09:29:56.000,292,11017102,13645,0,1697707795,13051.742370439992,112.01976870000362,53464.25920344001 2023-10-19,09:29:57.000,292,11017111,13565,0,1697707796,13051.553753759996,112.04796522000106,53464.22426784 2023-10-19,09:29:58.000,292,11017146,13245,0,1697707797,13051.28430136,112.06206347999978,53464.18234512001 2023-10-19,09:29:59.000,292,11017094,13565,0,1697707798,13051.129366229994,112.0761617399985,53464.11247392001 2023-10-19,09:30:00.000,292,11017085,13485,0,1697707799,13051.122629919999,112.09026000000449,53464.13343528 2023-10-19,09:30:01.000,292,11017136,13245,0,1697707800,13051.142838849999,112.1889478200028,53463.98670576 2023-10-19,09:30:02.000,292,11017117,13285,0,1697707801,13051.109157299994,112.23124259999895,53463.92382168001 2023-10-19,09:30:03.000,292,11017110,13325,0,1697707802,13051.048530509994,112.31583215999854,53463.87491184001 2023-10-19,09:30:04.000,292,11017129,13525,0,1697707803,13050.947485859993,112.42861824000283,53463.902860320006 2023-10-19,09:30:05.000,292,11017141,13285,0,1697707804,13050.772341800002,112.66123953000351,53463.77010504 2023-10-19,09:30:06.000,292,11017117,13325,0,1697707805,13050.644351909992,112.81632039000397,53463.72818232001 2023-10-19,09:30:07.000,292,11017130,13285,0,1697707806,13050.482680469991,112.88681169000483,53463.57446568 2023-10-19,09:30:08.000,292,11017128,13445,0,1697707807,13050.543307259992,112.8092712600046,53463.546517200004 2023-10-19,09:30:09.000,292,11017105,13845,0,1697707808,13050.563516189992,112.73173083000438,53463.49062024001 2023-10-19,09:30:10.000,292,11017151,13445,0,1697707809,13050.475944159996,112.6471412700048,53463.45568464 2023-10-19,09:30:11.000,292,11017122,13325,0,1697707810,13050.415317369996,112.597797360002,53463.37183920001 2023-10-19,09:30:12.000,292,11017113,13565,0,1697707811,13050.381635819991,112.5343551900005,53463.27401952001 2023-10-19,09:30:13.000,292,11017078,13245,0,1697707812,13050.38837213,112.4850112799977,53463.211135440004 2023-10-19,09:30:14.000,292,11017098,13605,0,1697707813,13050.448998920001,112.4356673700022,53463.26004528 2023-10-19,09:30:15.000,292,11017089,13525,0,1697707814,13050.374899509996,112.44271650000155,53463.13427712001 2023-10-19,09:30:16.000,292,11017112,13325,0,1697707815,13050.22670069,112.57664997000393,53463.113315760005 2023-10-19,09:30:17.000,292,11017122,13565,0,1697707816,13050.05829293999,112.80222212999797,53462.90370216 2023-10-19,09:30:18.000,292,11017099,13365,0,1697707817,13050.031347699995,112.81632039000397,53462.875753680004 2023-10-19,09:30:19.000,292,11017121,13285,0,1697707818,13050.05829293999,112.71763256999839,53462.896715040006 2023-10-19,09:30:20.000,292,11017123,13565,0,1697707819,13050.011138769994,112.45681476000027,53462.91767640001 2023-10-19,09:30:21.000,292,11017092,13365,0,1697707820,13049.815785779989,112.23124259999895,53462.91068928 2023-10-19,09:30:22.000,292,11017117,13205,0,1697707821,13049.667586959993,112.01976870000362,53462.83383096 2023-10-19,09:30:23.000,292,11017103,13285,0,1697707822,13049.600223859998,111.90698261999933,53462.74998552001 2023-10-19,09:30:24.000,292,11017095,13365,0,1697707823,13049.761895299998,111.91403174999868,53462.71504992 2023-10-19,09:30:25.000,292,11017106,13445,0,1697707824,13049.95724828999,111.99157217999891,53462.76395976 2023-10-19,09:30:26.000,292,11017071,13605,0,1697707825,13049.91683042999,112.11140739000257,53462.75697264 2023-10-19,09:30:27.000,292,11017136,13365,0,1697707826,13049.687795889993,112.16075129999808,53462.659152960005 2023-10-19,09:30:28.000,292,11017102,13285,0,1697707827,13049.452025040002,111.97042479000083,53462.60325600001 2023-10-19,09:30:29.000,292,11017091,13605,0,1697707828,13049.337507769997,111.77304915000423,53462.61723024 2023-10-19,09:30:30.000,292,11017137,13685,0,1697707829,13049.236463119996,111.61796829000377,53462.51941056 2023-10-19,09:30:31.000,292,11017131,13405,0,1697707830,13049.236463119996,111.58977176999906,53462.540371920004 2023-10-19,09:30:32.000,292,11017149,13605,0,1697707831,13049.12868216,111.55452612000227,53462.41460376001 2023-10-19,09:30:33.000,292,11017127,13085,0,1697707832,13049.02090119999,111.62501742000313,53462.34473256001 2023-10-19,09:30:34.000,292,11017132,13565,0,1697707833,13048.92659286,111.61796829000377,53462.30979696 2023-10-19,09:30:35.000,292,11017088,13485,0,1697707834,13048.83902082999,111.63206655000249,53462.274861360005 2023-10-19,09:30:36.000,292,11017090,13405,0,1697707835,13048.75818510999,111.66026306999993,53462.19101592 2023-10-19,09:30:37.000,292,11017096,13205,0,1697707836,13048.650404149994,111.72370524000144,53462.08620912 2023-10-19,09:30:38.000,292,11017158,13445,0,1697707837,13048.522414259998,111.80829480000102,53462.09319624 2023-10-19,09:30:39.000,292,11017149,13365,0,1697707838,13048.259698169997,111.77304915000423,53461.988389440005 2023-10-19,09:30:40.000,292,11017104,13405,0,1697707839,13048.023927319991,111.58977176999906,53461.85563416 2023-10-19,09:30:41.000,292,11017097,13365,0,1697707840,13047.855519569996,111.41354352000053,53461.77877584 2023-10-19,09:30:42.000,292,11017100,13605,0,1697707841,13047.895937429996,111.32190483000159,53461.68095616 2023-10-19,09:30:43.000,292,11017125,13325,0,1697707842,13048.091290420001,111.31485570000223,53461.64602056001 2023-10-19,09:30:44.000,292,11017086,13565,0,1697707843,13048.374215440002,111.39239613000245,53461.62505920001 2023-10-19,09:30:45.000,292,11017099,13245,0,1697707844,13048.428105919993,111.47698569000204,53461.5901236 2023-10-19,09:30:46.000,292,11017100,12925,0,1697707845,13048.333797580002,111.63206655000249,53461.47832968001 2023-10-19,09:30:47.000,292,11017084,13565,0,1697707846,13047.88920112,111.71665611000208,53461.32461304 2023-10-19,09:30:48.000,292,11017132,13325,0,1697707847,13047.532176689994,111.695508720004,53461.32461304 2023-10-19,09:30:49.000,292,11017105,13685,0,1697707848,13047.222306429998,111.58977176999906,53461.23378048 2023-10-19,09:30:50.000,292,11017081,13285,0,1697707849,13047.229042739993,111.46993656000268,53461.18487064 2023-10-19,09:30:51.000,292,11017124,13445,0,1697707850,13047.282933219998,111.51223133999883,53461.101025200005 2023-10-19,09:30:52.000,292,11017142,13525,0,1697707851,13047.222306429998,111.5474769900029,53460.99621840001 2023-10-19,09:30:53.000,292,11017101,13565,0,1697707852,13047.154943330002,111.57567351000034,53460.8914116 2023-10-19,09:30:54.000,292,11017147,13525,0,1697707853,13047.101052849997,111.61091916000441,53460.87743736001 2023-10-19,09:30:55.000,292,11017116,13805,0,1697707854,13047.026953439992,111.681410459998,53460.72372072 2023-10-19,09:30:56.000,292,11017138,13565,0,1697707855,13047.053898680002,111.70960698000272,53460.70275936 2023-10-19,09:30:57.000,292,11017087,13325,0,1697707856,13046.959590339997,111.75895088999823,53460.53506848 2023-10-19,09:30:58.000,292,11017120,13445,0,1697707857,13046.851809380001,111.75190175999887,53460.42327456001 2023-10-19,09:30:59.000,292,11017124,13245,0,1697707858,13046.764237349991,111.75895088999823,53460.45122304001 2023-10-19,09:31:00.000,292,11017070,13365,0,1697707859,13046.64972008,111.7307543700008,53460.42327456001 2023-10-19,09:31:01.000,292,11017119,13405,0,1697707860,13046.54193911999,111.7307543700008,53460.262570800005 2023-10-19,09:31:02.000,292,11017108,13405,0,1697707861,13046.56888436,111.68845959000464,53460.19968672 2023-10-19,09:31:03.000,292,11017166,13325,0,1697707862,13046.50825757,111.74485262999951,53460.03898296001 2023-10-19,09:31:04.000,292,11017135,13365,0,1697707863,13046.60930222,111.92813001000468,53459.997060240006 2023-10-19,09:31:05.000,292,11017111,13485,0,1697707864,13046.62277483999,112.23124259999895,53459.96212464 2023-10-19,09:31:06.000,292,11017109,13325,0,1697707865,13046.535202809995,112.4991095400037,53459.89225344 2023-10-19,09:31:07.000,292,11017095,13405,0,1697707866,13046.27922302999,112.5343551900005,53459.86430496 2023-10-19,09:31:08.000,292,11017085,13725,0,1697707867,13046.137760519989,112.33697955000389,53459.72456256 2023-10-19,09:31:09.000,292,11017119,13365,0,1697707868,13045.982825389998,112.06911260999914,53459.70360120001 2023-10-19,09:31:10.000,292,11017145,13525,0,1697707869,13045.915462290002,111.89288436000061,53459.58482016001 2023-10-19,09:31:11.000,292,11017130,13365,0,1697707870,13045.942407529998,111.89288436000061,53459.5289232 2023-10-19,09:31:12.000,292,11017123,13165,0,1697707871,13046.137760519989,112.02681783000298,53459.41712928001 2023-10-19,09:31:13.000,292,11017097,13765,0,1697707872,13046.34658613,112.28058651000174,53459.326296720006 2023-10-19,09:31:14.000,292,11017076,13445,0,1697707873,13046.48804864,112.4991095400037,53459.22847704001 2023-10-19,09:31:15.000,292,11017139,13525,0,1697707874,13046.393740299995,112.72468169999775,53459.256425520005 2023-10-19,09:31:16.000,292,11017123,13445,0,1697707875,13046.077133729988,112.70353430999967,53459.22847704001 2023-10-19,09:31:17.000,292,11017127,13365,0,1697707876,13045.646009889992,112.58369910000329,53459.158605840006 2023-10-19,09:31:18.000,292,11017146,13565,0,1697707877,13045.47086583,112.40042171999812,53459.08174752001 2023-10-19,09:31:19.000,292,11017108,13325,0,1697707878,13045.612328340001,112.23124259999895,53459.03283768001 2023-10-19,09:31:20.000,292,11017152,13605,0,1697707879,13045.982825389998,112.21009521000087,53458.969953600004 2023-10-19,09:31:21.000,292,11017114,13405,0,1697707880,13046.27922302999,112.29468477000046,53458.94200512001 2023-10-19,09:31:22.000,292,11017111,13285,0,1697707881,13046.40047660999,112.47796214999835,53458.88610816 2023-10-19,09:31:23.000,292,11017100,13365,0,1697707882,13046.333113509994,112.71763256999839,53458.83719832 2023-10-19,09:31:24.000,292,11017104,13405,0,1697707883,13046.285959339999,112.85861517000012,53458.851172560004 2023-10-19,09:31:25.000,292,11017105,13485,0,1697707884,13046.29943195999,112.87271342999884,53458.87912104 2023-10-19,09:31:26.000,292,11017121,13365,0,1697707885,13046.44763078,112.7810747399999,53458.79527560001 2023-10-19,09:31:27.000,292,11017166,13445,0,1697707886,13046.474576019995,112.6471412700048,53458.704443040006 2023-10-19,09:31:28.000,292,11017125,13525,0,1697707887,13046.474576019995,112.65419040000415,53458.704443040006 2023-10-19,09:31:29.000,292,11017138,13365,0,1697707888,13046.42068553999,112.72468169999775,53458.6205976 2023-10-19,09:31:30.000,292,11017108,13765,0,1697707889,13046.5284665,112.82336952000333,53458.683481680004 2023-10-19,09:31:31.000,292,11017110,13405,0,1697707890,13046.797918899996,112.91500821000227,53458.66252032 2023-10-19,09:31:32.000,292,11017119,13365,0,1697707891,13047.040426059997,113.00664690000121,53458.66252032 2023-10-19,09:31:33.000,292,11017128,13605,0,1697707892,13047.175152260003,113.01369603000057,53458.66252032 2023-10-19,09:31:34.000,292,11017122,13085,0,1697707893,13047.309878459993,113.09828559000016,53458.72540440001 2023-10-19,09:31:35.000,292,11017125,13245,0,1697707894,13047.242515359998,113.2392681900019,53458.66252032 2023-10-19,09:31:36.000,292,11017141,13405,0,1697707895,13047.134734400002,113.36615253000491,53458.66252032 2023-10-19,09:31:37.000,292,11017113,13445,0,1697707896,13047.033689750002,113.42959469999914,53458.69745592001 2023-10-19,09:31:38.000,292,11017090,13565,0,1697707897,13046.959590339997,113.34500513999956,53458.71143016 2023-10-19,09:31:39.000,292,11017121,13565,0,1697707898,13046.939381409997,113.22516993000318,53458.69745592001 2023-10-19,09:31:40.000,292,11017116,13485,0,1697707899,13046.744028419991,113.0912364600008,53458.585662000005 2023-10-19,09:31:41.000,292,11017129,13605,0,1697707900,13046.764237349991,113.04894168000465,53458.683481680004 2023-10-19,09:31:42.000,292,11017107,13405,0,1697707901,13046.885490929992,113.14058037000359,53458.72540440001 2023-10-19,09:31:43.000,292,11017096,13365,0,1697707902,13046.973062960002,113.33090688000084,53458.66252032 2023-10-19,09:31:44.000,292,11017157,13605,0,1697707903,13047.000008199997,113.49303687000065,53458.6205976 2023-10-19,09:31:45.000,292,11017113,13645,0,1697707904,13047.060634989997,113.52123338999809,53458.655533200006 2023-10-19,09:31:46.000,292,11017151,13525,0,1697707905,13047.080843919997,113.42254556999978,53458.66950744 2023-10-19,09:31:47.000,292,11017153,12925,0,1697707906,13047.047162369992,113.26041557999997,53458.74636576001 2023-10-19,09:31:48.000,292,11017131,13365,0,1697707907,13047.047162369992,113.07713820000208,53458.73937864 2023-10-19,09:31:49.000,292,11017190,13285,0,1697707908,13047.161679639998,113.03484341999865,53458.6904688 2023-10-19,09:31:50.000,292,11017092,13285,0,1697707909,13047.276196909988,113.0912364600008,53458.76034 2023-10-19,09:31:51.000,292,11017093,13925,0,1697707910,13047.336823699989,113.19697340999846,53458.81623696001 2023-10-19,09:31:52.000,292,11017082,13445,0,1697707911,13047.202097499998,113.3027103600034,53458.704443040006 2023-10-19,09:31:53.000,292,11017142,13205,0,1697707912,13047.215570119988,113.47893861000193,53458.76732712 2023-10-19,09:31:54.000,292,11017101,13765,0,1697707913,13047.431132039994,113.59877381999831,53458.80924984 2023-10-19,09:31:55.000,292,11017136,13445,0,1697707914,13047.76121122999,113.59172468999896,53458.86514680001 2023-10-19,09:31:56.000,292,11017112,13365,0,1697707915,13048.003718389991,113.61287208000431,53458.88610816 2023-10-19,09:31:57.000,292,11017105,13525,0,1697707916,13048.138444589997,113.63401947000239,53458.935018 2023-10-19,09:31:58.000,292,11017089,13405,0,1697707917,13048.192335070002,113.73270729000069,53458.99790208 2023-10-19,09:31:59.000,292,11017095,13285,0,1697707918,13048.084554109992,113.7961494600022,53459.04681192 2023-10-19,09:32:00.000,292,11017104,13485,0,1697707919,13048.071081490001,113.80319859000156,53459.11668312 2023-10-19,09:32:01.000,292,11017105,13445,0,1697707920,13048.044136249991,113.76090380999813,53459.13065736001 2023-10-19,09:32:02.000,292,11017137,13605,0,1697707921,13047.996982079996,113.77500207000412,53459.10270888 2023-10-19,09:32:03.000,292,11017062,13645,0,1697707922,13047.94982791,113.86664076000307,53459.08174752001 2023-10-19,09:32:04.000,292,11017139,13445,0,1697707923,13047.943091599991,114.20499900000141,53459.24943840001 2023-10-19,09:32:05.000,292,11017121,13725,0,1697707924,13047.990245770001,114.53630811000039,53459.256425520005 2023-10-19,09:32:06.000,292,11017118,13605,0,1697707925,13048.118235659997,114.71253635999892,53459.29136112 2023-10-19,09:32:07.000,292,11017119,13285,0,1697707926,13048.232752930002,114.67729071000213,53459.2145028 2023-10-19,09:32:08.000,292,11017100,13285,0,1697707927,13048.239489239997,114.43057116000273,53459.24943840001 2023-10-19,09:32:09.000,292,11017091,13725,0,1697707928,13048.192335070002,114.21204813000077,53459.256425520005 2023-10-19,09:32:10.000,292,11017103,13525,0,1697707929,13048.165389829992,114.1063111800031,53459.284374 2023-10-19,09:32:11.000,292,11017143,13525,0,1697707930,13048.279907099997,114.19090074000269,53459.3891808 2023-10-19,09:32:12.000,292,11017147,13405,0,1697707931,13048.421369609998,114.34598160000314,53459.38219368 2023-10-19,09:32:13.000,292,11017107,13205,0,1697707932,13048.636931529989,114.46581680999952,53459.43110352 2023-10-19,09:32:14.000,292,11017164,13245,0,1697707933,13048.771657729994,114.5997502800019,53459.493987600006 2023-10-19,09:32:15.000,292,11017173,13325,0,1697707934,13048.663876769999,114.76188027000171,53459.5289232 2023-10-19,09:32:16.000,292,11017092,13445,0,1697707935,13048.589777359994,114.87466634999873,53459.53591032001 2023-10-19,09:32:17.000,292,11017099,13365,0,1697707936,13048.502205329998,114.93105939000088,53459.54988456 2023-10-19,09:32:18.000,292,11017093,13565,0,1697707937,13048.562832119998,114.88876461000473,53459.58482016001 2023-10-19,09:32:19.000,292,11017088,13445,0,1697707938,13048.704294629999,114.76892940000107,53459.65469136001 2023-10-19,09:32:20.000,292,11017054,13485,0,1697707939,13048.71776724999,114.60679941000126,53459.73154968001 2023-10-19,09:32:21.000,292,11017107,13405,0,1697707940,13048.650404149994,114.51516072000231,53459.78045952001 2023-10-19,09:32:22.000,292,11017113,13445,0,1697707941,13048.630195219994,114.54335723999975,53459.79443376 2023-10-19,09:32:23.000,292,11017156,13245,0,1697707942,13048.569568429994,114.57155376000446,53459.74552392 2023-10-19,09:32:24.000,292,11017106,13245,0,1697707943,13048.556095809989,114.65614332000405,53459.808408000004 2023-10-19,09:32:25.000,292,11017136,13245,0,1697707944,13048.495469019988,114.74073288000363,53459.89225344 2023-10-19,09:32:26.000,292,11017121,13445,0,1697707945,13048.394424370003,114.76188027000171,53459.88526632 2023-10-19,09:32:27.000,292,11017091,13005,0,1697707946,13048.475260089988,114.67729071000213,53459.92020192001 2023-10-19,09:32:28.000,292,11017162,13285,0,1697707947,13048.771657729994,114.57860289000382,53459.96212464 2023-10-19,09:32:29.000,292,11017090,13525,0,1697707948,13049.14889109,114.54335723999975,53460.06693144001 2023-10-19,09:32:30.000,292,11017117,13405,0,1697707949,13049.357716699997,114.62089766999998,53460.143789760004 2023-10-19,09:32:31.000,292,11017144,13685,0,1697707950,13049.411607180002,114.71253635999892,53460.13680264001 2023-10-19,09:32:32.000,292,11017190,13445,0,1697707951,13049.344244079992,114.81827331000386,53460.17872536 2023-10-19,09:32:33.000,292,11017084,13565,0,1697707952,13049.330771460001,114.87466634999873,53460.19968672 2023-10-19,09:32:34.000,292,11017121,13525,0,1697707953,13049.505915519992,114.80417504999787,53460.360390480004 2023-10-19,09:32:35.000,292,11017105,13565,0,1697707954,13049.681059579998,114.73368375000427,53460.45122304001 2023-10-19,09:32:36.000,292,11017117,13045,0,1697707955,13049.815785779989,114.71253635999892,53460.47218440001 2023-10-19,09:32:37.000,292,11017102,13565,0,1697707956,13049.97745721999,114.70548722999956,53460.56301696 2023-10-19,09:32:38.000,292,11017082,13525,0,1697707957,13050.07850186999,114.75483114000235,53460.60493968 2023-10-19,09:32:39.000,292,11017095,13405,0,1697707958,13050.10544711,114.82532244000322,53460.63288816 2023-10-19,09:32:40.000,292,11017179,13165,0,1697707959,13050.11891972999,114.89581374000409,53460.77263056 2023-10-19,09:32:41.000,292,11017107,13525,0,1697707960,13050.10544711,114.93810852000024,53460.77263056 2023-10-19,09:32:42.000,292,11017124,13245,0,1697707961,13049.862939949999,115.05089460000454,53460.70275936 2023-10-19,09:32:43.000,292,11017104,13485,0,1697707962,13049.734950059988,115.18482806999964,53460.7516692 2023-10-19,09:32:44.000,292,11017138,13525,0,1697707963,13049.714741129988,115.29056502000458,53460.884424480006 2023-10-19,09:32:45.000,292,11017124,13525,0,1697707964,13049.741686369998,115.38220371000352,53460.92634720001 2023-10-19,09:32:46.000,292,11017119,13525,0,1697707965,13049.842731019999,115.36105631999817,53460.91936008 2023-10-19,09:32:47.000,292,11017129,13325,0,1697707966,13049.856203639989,115.31171241000266,53460.8215404 2023-10-19,09:32:48.000,292,11017091,13245,0,1697707967,13049.950511979994,115.33990893000009,53460.8914116 2023-10-19,09:32:49.000,292,11017120,13165,0,1697707968,13049.943775669999,115.37515458000416,53460.91936008 2023-10-19,09:32:50.000,292,11017127,13485,0,1697707969,13049.923566739999,115.45269501000439,53460.9612828 2023-10-19,09:32:51.000,292,11017128,13565,0,1697707970,13049.869676259994,115.44564587999776,53460.95429568001 2023-10-19,09:32:52.000,292,11017096,13485,0,1697707971,13049.802313159998,115.42449848999968,53460.982244160004 2023-10-19,09:32:53.000,292,11017102,13485,0,1697707972,13049.660850649998,115.42449848999968,53460.982244160004 2023-10-19,09:32:54.000,292,11017094,13245,0,1697707973,13049.606960169993,115.37515458000416,53460.982244160004 2023-10-19,09:32:55.000,292,11017120,13525,0,1697707974,13049.485706589992,115.32581067000137,53460.933334320005 2023-10-19,09:32:56.000,292,11017108,13245,0,1697707975,13049.418343489997,115.19892632999836,53460.94032144 2023-10-19,09:32:57.000,292,11017153,13925,0,1697707976,13049.404870869992,115.0438454699979,53460.92634720001 2023-10-19,09:32:58.000,292,11017123,13485,0,1697707977,13049.472233970002,114.88876461000473,53460.8914116 2023-10-19,09:32:59.000,292,11017122,13485,0,1697707978,13049.600223859998,114.747782010003,53460.97525704001 2023-10-19,09:33:00.000,292,11017125,13405,0,1697707979,13049.708004819993,114.69138897000084,53460.95429568001 2023-10-19,09:33:01.000,292,11017126,13205,0,1697707980,13049.694532199988,114.79007678999915,53460.94032144 2023-10-19,09:33:02.000,292,11017124,13405,0,1697707981,13049.620432789998,114.87466634999873,53460.90538584001 2023-10-19,09:33:03.000,292,11017103,13605,0,1697707982,13049.411607180002,114.89581374000409,53460.90538584001 2023-10-19,09:33:04.000,292,11017105,13205,0,1697707983,13049.310562530001,114.8112241800045,53460.863463120004 2023-10-19,09:33:05.000,292,11017137,13325,0,1697707984,13049.276880979996,114.73368375000427,53460.87045024 2023-10-19,09:33:06.000,292,11017125,13565,0,1697707985,13049.283617289992,114.75483114000235,53460.8215404 2023-10-19,09:33:07.000,292,11017076,13245,0,1697707986,13049.290353600001,114.78302765999979,53460.80057904 2023-10-19,09:33:08.000,292,11017089,13645,0,1697707987,13049.202781569991,114.87466634999873,53460.8215404 2023-10-19,09:33:09.000,292,11017141,13005,0,1697707988,13049.14889109,114.89581374000409,53460.80057904 2023-10-19,09:33:10.000,292,11017103,13285,0,1697707989,13049.054582749995,114.89581374000409,53460.765643440005 2023-10-19,09:33:11.000,292,11017096,13405,0,1697707990,13048.953538099995,114.92401026000152,53460.73070784 2023-10-19,09:33:12.000,292,11017160,13445,0,1697707991,13048.886175,114.98040330000367,53460.70275936 2023-10-19,09:33:13.000,292,11017120,13245,0,1697707992,13048.832284519995,115.02974720999919,53460.597952560005 2023-10-19,09:33:14.000,292,11017127,13365,0,1697707993,13048.87943868999,115.08614025000134,53460.59096544001 2023-10-19,09:33:15.000,292,11017098,13245,0,1697707994,13049.00742858,115.02269807999983,53460.67481088 2023-10-19,09:33:16.000,292,11017173,13405,0,1697707995,13048.96701072,114.88171547999809,53460.68878512001 2023-10-19,09:33:17.000,292,11017141,13525,0,1697707996,13048.872702379995,114.74073288000363,53460.65384952 2023-10-19,09:33:18.000,292,11017062,13645,0,1697707997,13048.83902082999,114.6349959299987,53460.55602984 2023-10-19,09:33:19.000,292,11017100,13325,0,1697707998,13049.014164889995,114.5997502800019,53460.56301696 2023-10-19,09:33:20.000,292,11017075,13445,0,1697707999,13049.10847323,114.55040636999911,53460.65384952 2023-10-19,09:33:21.000,292,11017098,13445,0,1697708000,13049.095000609996,114.51516072000231,53460.5769912 2023-10-19,09:33:22.000,292,11017132,13405,0,1697708001,13048.973747029995,114.40237463999802,53460.50712 2023-10-19,09:33:23.000,292,11017098,13085,0,1697708002,13049.04784644,114.33893247000378,53460.50712 2023-10-19,09:33:24.000,292,11017137,13565,0,1697708003,13049.270144670001,114.289588560001,53460.5769912 2023-10-19,09:33:25.000,292,11017121,13285,0,1697708004,13049.445288729992,114.39532550999866,53460.61891392001 2023-10-19,09:33:26.000,292,11017098,13165,0,1697708005,13049.526124449992,114.40942377000465,53460.62590104 2023-10-19,09:33:27.000,292,11017139,13205,0,1697708006,13049.478970279997,114.48696420000488,53460.44423592 2023-10-19,09:33:28.000,292,11017098,13485,0,1697708007,13049.438552419997,114.55745549999847,53460.479171520004 2023-10-19,09:33:29.000,292,11017116,12965,0,1697708008,13049.330771460001,114.64204505999805,53460.52109424001 2023-10-19,09:33:30.000,292,11017091,13645,0,1697708009,13049.216254189996,114.70548722999956,53460.52109424001 2023-10-19,09:33:31.000,292,11017087,13445,0,1697708010,13049.276880979996,114.71958548999828,53460.55602984 2023-10-19,09:33:32.000,292,11017147,13325,0,1697708011,13049.445288729992,114.67729071000213,53460.500132880006 2023-10-19,09:33:33.000,292,11017154,13525,0,1697708012,13049.593487550002,114.57860289000382,53460.47218440001 2023-10-19,09:33:34.000,292,11017080,13125,0,1697708013,13049.660850649998,114.48696420000488,53460.49314576001 2023-10-19,09:33:35.000,292,11017072,13525,0,1697708014,13049.580014929998,114.54335723999975,53460.45122304001 2023-10-19,09:33:36.000,292,11017092,13325,0,1697708015,13049.472233970002,114.6349959299987,53460.45122304001 2023-10-19,09:33:37.000,292,11017136,12965,0,1697708016,13049.270144670001,114.70548722999956,53460.381351840006 2023-10-19,09:33:38.000,292,11017099,13405,0,1697708017,13049.276880979996,114.6349959299987,53460.37436472001 2023-10-19,09:33:39.000,292,11017116,13245,0,1697708018,13049.398134559997,114.55040636999911,53460.44423592 2023-10-19,09:33:40.000,292,11017137,13285,0,1697708019,13049.411607180002,114.52220985000167,53460.48615864 2023-10-19,09:33:41.000,292,11017135,13525,0,1697708020,13049.505915519992,114.57155376000446,53460.45122304001 2023-10-19,09:33:42.000,292,11017123,13725,0,1697708021,13049.701268509998,114.67024158000277,53460.430261680005 2023-10-19,09:33:43.000,292,11017132,13365,0,1697708022,13049.681059579998,114.76892940000107,53460.25558368001 2023-10-19,09:33:44.000,292,11017120,13405,0,1697708023,13049.694532199988,114.80417504999787,53460.2975064 2023-10-19,09:33:45.000,292,11017170,13325,0,1697708024,13049.606960169993,114.747782010003,53460.34641624 2023-10-19,09:33:46.000,292,11017097,13565,0,1697708025,13049.398134559997,114.65614332000405,53460.34641624 2023-10-19,09:33:47.000,292,11017127,13605,0,1697708026,13049.04784644,114.55745549999847,53460.25558368001 2023-10-19,09:33:48.000,292,11017085,13365,0,1697708027,13048.75818510999,114.43057116000273,53460.32545488001 2023-10-19,09:33:49.000,292,11017108,13365,0,1697708028,13048.81881189999,114.34598160000314,53460.18571248001 2023-10-19,09:33:50.000,292,11017077,13405,0,1697708029,13049.00069226999,114.37417812000058,53460.164751120006 2023-10-19,09:33:51.000,292,11017058,13605,0,1697708030,13049.196045259996,114.47286593999888,53460.1228284 2023-10-19,09:33:52.000,292,11017111,13565,0,1697708031,13049.216254189996,114.6349959299987,53460.07391856 2023-10-19,09:33:53.000,292,11017154,13245,0,1697708032,13049.02763751,114.8112241800045,53459.96212464 2023-10-19,09:33:54.000,292,11017140,13245,0,1697708033,13048.771657729994,114.8464698300013,53459.93417616 2023-10-19,09:33:55.000,292,11017089,13405,0,1697708034,13048.589777359994,114.83237157000258,53459.927189040005 2023-10-19,09:33:56.000,292,11017110,13205,0,1697708035,13048.556095809989,114.7971259199985,53459.9132148 2023-10-19,09:33:57.000,292,11017136,13325,0,1697708036,13048.535886879989,114.77597853000043,53459.83635648 2023-10-19,09:33:58.000,292,11017118,13245,0,1697708037,13048.529150569993,114.67024158000277,53459.808408000004 2023-10-19,09:33:59.000,292,11017111,13445,0,1697708038,13048.522414259998,114.6349959299987,53459.710588320006 2023-10-19,09:34:00.000,292,11017096,13445,0,1697708039,13048.502205329998,114.6984381000002,53459.710588320006 2023-10-19,09:34:01.000,292,11017126,13925,0,1697708040,13048.636931529989,114.83237157000258,53459.65469136001 2023-10-19,09:34:02.000,292,11017116,13445,0,1697708041,13048.79860296999,114.98040330000367,53459.689626960004 2023-10-19,09:34:03.000,292,11017122,13285,0,1697708042,13048.96701072,115.1566315500022,53459.57084592 2023-10-19,09:34:04.000,292,11017157,13765,0,1697708043,13048.92659286,115.17072981000092,53459.57783304 2023-10-19,09:34:05.000,292,11017149,13685,0,1697708044,13049.00069226999,114.95220677999896,53459.591807280005 2023-10-19,09:34:06.000,292,11017092,13125,0,1697708045,13049.08152798999,114.69138897000084,53459.57783304 2023-10-19,09:34:07.000,292,11017114,13605,0,1697708046,13049.229726810001,114.48696420000488,53459.542897440006 2023-10-19,09:34:08.000,292,11017096,13405,0,1697708047,13049.425079799992,114.38122724999994,53459.5289232 2023-10-19,09:34:09.000,292,11017112,13485,0,1697708048,13049.721477439998,114.40237463999802,53459.56385880001 2023-10-19,09:34:10.000,292,11017106,13445,0,1697708049,13049.97745721999,114.46581680999952,53459.591807280005 2023-10-19,09:34:11.000,292,11017130,13325,0,1697708050,13050.1660739,114.5997502800019,53459.57783304 2023-10-19,09:34:12.000,292,11017110,13445,0,1697708051,13050.21996437999,114.76188027000171,53459.62674288 2023-10-19,09:34:13.000,292,11017141,13525,0,1697708052,13050.193019139995,115.21302459000435,53459.63373000001 2023-10-19,09:34:14.000,292,11017128,13285,0,1697708053,13050.07850186999,115.60072673999821,53459.7734724 2023-10-19,09:34:15.000,292,11017130,13405,0,1697708054,13049.889885189994,115.83334802999889,53459.71757544 2023-10-19,09:34:16.000,292,11017086,13325,0,1697708055,13049.788840539994,115.67121803999908,53459.70360120001 2023-10-19,09:34:17.000,292,11017113,13765,0,1697708056,13049.755158989989,115.36105631999817,53459.69661408 2023-10-19,09:34:18.000,292,11017130,13285,0,1697708057,13049.775367919989,115.191877199999,53459.68263984001 2023-10-19,09:34:19.000,292,11017088,13605,0,1697708058,13049.923566739999,115.33990893000009,53459.76648528 2023-10-19,09:34:20.000,292,11017128,13245,0,1697708059,13050.132392349995,115.60072673999821,53459.829369360006 2023-10-19,09:34:21.000,292,11017101,13285,0,1697708060,13050.34795427,115.8967902000004,53459.8433436 2023-10-19,09:34:22.000,292,11017165,13565,0,1697708061,13050.482680469991,116.05892019000021,53459.878279200006 2023-10-19,09:34:23.000,292,11017128,13285,0,1697708062,13050.422053679991,116.108264100003,53459.80142088001 2023-10-19,09:34:24.000,292,11017158,13325,0,1697708063,13050.24690962,116.08711670999764,53459.90622768 2023-10-19,09:34:25.000,292,11017114,13365,0,1697708064,13050.051556629995,116.08711670999764,53459.94116328 2023-10-19,09:34:26.000,292,11017073,13445,0,1697708065,13049.91683042999,116.11531323000236,53459.90622768 2023-10-19,09:34:27.000,292,11017101,13405,0,1697708066,13049.809049469994,116.2069519200013,53459.90622768 2023-10-19,09:34:28.000,292,11017143,13525,0,1697708067,13049.755158989989,116.22809930999938,53459.94815040001 2023-10-19,09:34:29.000,292,11017102,13845,0,1697708068,13049.701268509998,116.17875540000387,53459.94815040001 2023-10-19,09:34:30.000,292,11017142,13445,0,1697708069,13049.580014929998,116.03777280000213,53459.95513752 2023-10-19,09:34:31.000,292,11017113,13565,0,1697708070,13049.492442900002,115.91088845999911,53459.89225344 2023-10-19,09:34:32.000,292,11017120,13765,0,1697708071,13049.411607180002,115.82629889999953,53459.83635648 2023-10-19,09:34:33.000,292,11017148,13245,0,1697708072,13049.580014929998,115.81220064000081,53459.81539512 2023-10-19,09:34:34.000,292,11017139,13605,0,1697708073,13049.950511979994,115.80515151000145,53459.94815040001 2023-10-19,09:34:35.000,292,11017122,13445,0,1697708074,13050.28732748,115.85449542000424,53459.927189040005 2023-10-19,09:34:36.000,292,11017108,13485,0,1697708075,13050.435526299996,115.79105325000273,53459.90622768 2023-10-19,09:34:37.000,292,11017127,13285,0,1697708076,13050.401844749991,115.78400412000337,53459.94815040001 2023-10-19,09:34:38.000,292,11017144,13445,0,1697708077,13050.38837213,115.83334802999889,53460.07391856 2023-10-19,09:34:39.000,292,11017096,13405,0,1697708078,13050.475944159996,116.06596931999957,53460.045970080006 2023-10-19,09:34:40.000,292,11017138,13525,0,1697708079,13050.523098329992,116.29859061000025,53460.0529572 2023-10-19,09:34:41.000,292,11017087,13405,0,1697708080,13050.590461430002,116.40432755999791,53460.10885416 2023-10-19,09:34:42.000,292,11017085,13725,0,1697708081,13050.583725119992,116.33383626000432,53460.06693144001 2023-10-19,09:34:43.000,292,11017138,13605,0,1697708082,13050.529834640001,116.36203278000175,53460.10885416 2023-10-19,09:34:44.000,292,11017070,13565,0,1697708083,13050.543307259992,116.43252408000262,53460.20667384001 2023-10-19,09:34:45.000,292,11017144,13645,0,1697708084,13050.523098329992,116.52416277000157,53460.164751120006 2023-10-19,09:34:46.000,292,11017174,13165,0,1697708085,13050.603934049992,116.55940841999836,53460.262570800005 2023-10-19,09:34:47.000,292,11017104,13445,0,1697708086,13050.617406669997,116.53826103000029,53460.18571248001 2023-10-19,09:34:48.000,292,11017124,13325,0,1697708087,13050.745396559993,116.43252408000262,53460.262570800005 2023-10-19,09:34:49.000,292,11017124,13485,0,1697708088,13050.792550730002,116.4184258200039,53460.29051928 2023-10-19,09:34:50.000,292,11017165,13325,0,1697708089,13050.785814419993,116.50301538000349,53460.37436472001 2023-10-19,09:34:51.000,292,11017120,13245,0,1697708090,13050.873386449988,116.64399797999795,53460.40930032 2023-10-19,09:34:52.000,292,11017118,13685,0,1697708091,13050.947485859993,116.7638331900016,53460.39532608 2023-10-19,09:34:53.000,292,11017107,13645,0,1697708092,13050.974431099989,116.80612796999776,53460.42327456001 2023-10-19,09:34:54.000,292,11017096,13805,0,1697708093,13050.873386449988,116.8131771000044,53460.48615864 2023-10-19,09:34:55.000,292,11017181,13605,0,1697708094,13050.765605489993,116.77088232000096,53460.549042720006 2023-10-19,09:34:56.000,292,11017126,13125,0,1697708095,13050.603934049992,116.73563667000417,53460.54205560001 2023-10-19,09:34:57.000,292,11017160,13325,0,1697708096,13050.550043570001,116.63694884999859,53460.44423592 2023-10-19,09:34:58.000,292,11017092,13365,0,1697708097,13050.576988809997,116.46072060000006,53460.42327456001 2023-10-19,09:34:59.000,292,11017128,13765,0,1697708098,13050.684769769992,116.4184258200039,53460.500132880006 2023-10-19,09:35:00.000,292,11017123,13365,0,1697708099,13050.731923940002,116.41137669000454,53460.55602984 2023-10-19,09:35:01.000,292,11017118,13685,0,1697708100,13050.792550730002,116.53826103000029,53460.53506848 2023-10-19,09:35:02.000,292,11017104,13605,0,1697708101,13050.907067999993,116.77793145000032,53460.549042720006 2023-10-19,09:35:03.000,292,11017146,13285,0,1697708102,13050.913804309988,117.06694578000315,53460.53506848 2023-10-19,09:35:04.000,292,11017095,13245,0,1697708103,13050.752132870002,117.17268273000082,53460.52109424001 2023-10-19,09:35:05.000,292,11017152,13405,0,1697708104,13050.536570949997,117.21497751000425,53460.53506848 2023-10-19,09:35:06.000,292,11017101,13205,0,1697708105,13050.395108439996,117.20792838000489,53460.57000408001 2023-10-19,09:35:07.000,292,11017133,13325,0,1697708106,13050.361426889991,117.2220266400036,53460.63987528001 2023-10-19,09:35:08.000,292,11017127,13405,0,1697708107,13050.489416780001,117.27137054999912,53460.57000408001 2023-10-19,09:35:09.000,292,11017121,13365,0,1697708108,13050.718451319997,117.29956707000383,53460.66083664001 2023-10-19,09:35:10.000,292,11017126,13965,0,1697708109,13050.913804309988,117.29251794000447,53460.695772240004 2023-10-19,09:35:11.000,292,11017126,13525,0,1697708110,13051.055266819989,117.28546880999784,53460.66083664001 2023-10-19,09:35:12.000,292,11017181,13485,0,1697708111,13051.068739439994,117.32071446000191,53460.73769496001 2023-10-19,09:35:13.000,292,11017114,13165,0,1697708112,13050.960958479998,117.49694271000044,53460.716733600006 2023-10-19,09:35:14.000,292,11017142,13125,0,1697708113,13050.873386449988,117.6026796599981,53460.70974648001 2023-10-19,09:35:15.000,292,11017154,13285,0,1697708114,13050.920540619998,117.53923749000387,53460.75865632001 2023-10-19,09:35:16.000,292,11017165,13325,0,1697708115,13051.014848959989,117.51104096999916,53460.8215404 2023-10-19,09:35:17.000,292,11017153,13245,0,1697708116,13050.987903719993,117.54628662000323,53460.87743736001 2023-10-19,09:35:18.000,292,11017121,13245,0,1697708117,13050.880122759998,117.70136748000368,53460.863463120004 2023-10-19,09:35:19.000,292,11017098,13685,0,1697708118,13050.657824529997,117.89169399000093,53460.814553280004 2023-10-19,09:35:20.000,292,11017085,13365,0,1697708119,13050.482680469991,118.11726615000225,53460.80756616001 2023-10-19,09:35:21.000,292,11017135,13325,0,1697708120,13050.381635819991,118.25824875000399,53460.78660480001 2023-10-19,09:35:22.000,292,11017122,13325,0,1697708121,13050.24690962,118.26529788000335,53460.68878512001 2023-10-19,09:35:23.000,292,11017114,13525,0,1697708122,13050.152601279995,118.25119962000463,53460.65384952 2023-10-19,09:35:24.000,292,11017135,13645,0,1697708123,13050.15933758999,118.1736591900044,53460.73070784 2023-10-19,09:35:25.000,292,11017124,13365,0,1697708124,13050.152601279995,118.07497136999882,53460.73769496001 2023-10-19,09:35:26.000,292,11017137,13565,0,1697708125,13050.20649176,118.06792223999946,53460.646862400004 2023-10-19,09:35:27.000,292,11017169,13245,0,1697708126,13050.06502925,118.10316789000353,53460.58397832 2023-10-19,09:35:28.000,292,11017134,13685,0,1697708127,13050.091974489995,118.07497136999882,53460.646862400004 2023-10-19,09:35:29.000,292,11017113,13605,0,1697708128,13050.06502925,118.11726615000225,53460.66083664001 2023-10-19,09:35:30.000,292,11017127,13445,0,1697708129,13049.99766614999,118.1736591900044,53460.5769912 2023-10-19,09:35:31.000,292,11017105,13605,0,1697708130,13049.923566739999,118.34283831000357,53460.67481088 2023-10-19,09:35:32.000,292,11017123,13525,0,1697708131,13049.755158989989,118.48382090999803,53460.54205560001 2023-10-19,09:35:33.000,292,11017114,13685,0,1697708132,13049.815785779989,118.54726307999954,53460.61891392001 2023-10-19,09:35:34.000,292,11017126,13205,0,1697708133,13049.809049469994,118.47677177999867,53460.681798 2023-10-19,09:35:35.000,292,11017166,13925,0,1697708134,13049.708004819993,118.35693657000229,53460.646862400004 2023-10-19,09:35:36.000,292,11017129,13445,0,1697708135,13049.580014929998,118.28644527000142,53460.5769912 2023-10-19,09:35:37.000,292,11017140,13445,0,1697708136,13049.371189320002,118.30054353000014,53460.51410712 2023-10-19,09:35:38.000,292,11017088,13325,0,1697708137,13049.270144670001,118.41332961000444,53460.479171520004 2023-10-19,09:35:39.000,292,11017121,13565,0,1697708138,13049.236463119996,118.6177543800004,53460.46519728 2023-10-19,09:35:40.000,292,11017103,13285,0,1697708139,13049.216254189996,118.75168785000278,53460.51410712 2023-10-19,09:35:41.000,292,11017075,13245,0,1697708140,13049.18930895,118.8644739299998,53460.50712 2023-10-19,09:35:42.000,292,11017099,13285,0,1697708141,13049.243199429991,118.97021088000474,53460.44423592 2023-10-19,09:35:43.000,292,11017115,13405,0,1697708142,13049.209517880001,119.01955479000026,53460.360390480004 2023-10-19,09:35:44.000,292,11017183,13285,0,1697708143,13049.276880979996,119.00545653000154,53460.3673776 2023-10-19,09:35:45.000,292,11017115,13125,0,1697708144,13049.330771460001,118.92086697000195,53460.42327456001 2023-10-19,09:35:46.000,292,11017087,13445,0,1697708145,13049.472233970002,118.8010317599983,53460.37436472001 2023-10-19,09:35:47.000,292,11017108,13405,0,1697708146,13049.687795889993,118.66004916000384,53460.40930032 2023-10-19,09:35:48.000,292,11017105,13525,0,1697708147,13049.903357809999,118.68824568000127,53460.4372488 2023-10-19,09:35:49.000,292,11017139,13565,0,1697708148,13050.06502925,118.77988437000022,53460.53506848 2023-10-19,09:35:50.000,292,11017164,13925,0,1697708149,13050.1660739,118.94906348999939,53460.54205560001 2023-10-19,09:35:51.000,292,11017134,13605,0,1697708150,13050.18628283,119.09004609000112,53460.56301696 2023-10-19,09:35:52.000,292,11017080,13325,0,1697708151,13050.314272719996,119.1111934799992,53460.61891392001 2023-10-19,09:35:53.000,292,11017086,13565,0,1697708152,13050.448998920001,119.05480044000433,53460.61891392001 2023-10-19,09:35:54.000,292,11017108,13525,0,1697708153,13050.597197739997,118.98430914000346,53460.66083664001 2023-10-19,09:35:55.000,292,11017063,13605,0,1697708154,13050.684769769992,118.99135827000282,53460.72372072 2023-10-19,09:35:56.000,292,11017132,13525,0,1697708155,13050.765605489993,119.08299696000176,53460.77263056 2023-10-19,09:35:57.000,292,11017119,13325,0,1697708156,13050.738660249997,119.18168478000007,53460.79359192 2023-10-19,09:35:58.000,292,11017118,13765,0,1697708157,13050.772341800002,119.15348826000263,53460.814553280004 2023-10-19,09:35:59.000,292,11017121,13405,0,1697708158,13050.846441209993,119.16053739000199,53460.89839872 2023-10-19,09:36:00.000,292,11017107,13365,0,1697708159,13050.954222169988,119.13939000000391,53460.87045024 2023-10-19,09:36:01.000,292,11017129,13405,0,1697708160,13050.967694789993,119.18873390999943,53460.933334320005 2023-10-19,09:36:02.000,292,11017106,13365,0,1697708161,13050.873386449988,119.30856912000309,53460.884424480006 2023-10-19,09:36:03.000,292,11017105,13525,0,1697708162,13050.738660249997,119.38610955000331,53460.94730856 2023-10-19,09:36:04.000,292,11017144,13485,0,1697708163,13050.698242389997,119.30856912000309,53461.03814112 2023-10-19,09:36:05.000,292,11017093,13245,0,1697708164,13050.785814419993,119.17463565000071,53461.12198656001 2023-10-19,09:36:06.000,292,11017126,13565,0,1697708165,13050.772341800002,119.1111934799992,53461.12897368 2023-10-19,09:36:07.000,292,11017102,13485,0,1697708166,13050.772341800002,119.12529173999792,53461.08006384 2023-10-19,09:36:08.000,292,11017123,13445,0,1697708167,13050.940749549998,119.27332346999901,53461.16390928001 2023-10-19,09:36:09.000,292,11017103,13445,0,1697708168,13051.11589360999,119.5693869300012,53461.21281912001 2023-10-19,09:36:10.000,292,11017124,13365,0,1697708169,13051.163047779999,119.8795486500021,53461.24775472 2023-10-19,09:36:11.000,292,11017140,13885,0,1697708170,13051.18325671,119.96413821000169,53461.28269032 2023-10-19,09:36:12.000,292,11017093,13645,0,1697708171,13051.189993019994,119.90774516999954,53461.25474184 2023-10-19,09:36:13.000,292,11017130,13445,0,1697708172,13051.26409243,119.77381170000444,53461.29666456 2023-10-19,09:36:14.000,292,11017172,13245,0,1697708173,13051.392082319995,119.73856605000037,53461.4154456 2023-10-19,09:36:15.000,292,11017166,13765,0,1697708174,13051.42576387,119.79495909000252,53461.42243272 2023-10-19,09:36:16.000,292,11017129,13165,0,1697708175,13051.560490069991,119.86545039000339,53461.40147136 2023-10-19,09:36:17.000,292,11017139,13445,0,1697708176,13051.661534719991,119.94299082000362,53461.4503812 2023-10-19,09:36:18.000,292,11017137,13405,0,1697708177,13051.728897820001,119.93594169000426,53461.436406960005 2023-10-19,09:36:19.000,292,11017121,13125,0,1697708178,13051.789524610002,119.84430299999804,53461.485316800005 2023-10-19,09:36:20.000,292,11017163,13645,0,1697708179,13051.964668669993,119.78790996000316,53461.63903344 2023-10-19,09:36:21.000,292,11017147,13045,0,1697708180,13052.085922249993,119.74561517999973,53461.701917520004 2023-10-19,09:36:22.000,292,11017115,13565,0,1697708181,13052.254329999989,119.83020473999932,53461.74384024001 2023-10-19,09:36:23.000,292,11017132,13725,0,1697708182,13052.37558357999,119.97823647000041,53461.68794328 2023-10-19,09:36:24.000,292,11017113,13645,0,1697708183,13052.55746394999,120.29544732000068,53461.78576296 2023-10-19,09:36:25.000,292,11017121,13285,0,1697708184,13052.671981219995,120.61265817000094,53461.869608400004 2023-10-19,09:36:26.000,292,11017167,13485,0,1697708185,13052.62482705,120.79593554999883,53461.904544 2023-10-19,09:36:27.000,292,11017117,13645,0,1697708186,13052.348638339994,120.7324933800046,53461.84864704 2023-10-19,09:36:28.000,292,11017114,13645,0,1697708187,13052.274538929989,120.56331425999815,53461.95345384 2023-10-19,09:36:29.000,292,11017108,13565,0,1697708188,13052.220648449998,120.34479123000347,53461.93249248001 2023-10-19,09:36:30.000,292,11017159,13405,0,1697708189,13052.247593689994,120.29544732000068,53461.98140232001 2023-10-19,09:36:31.000,292,11017106,13325,0,1697708190,13052.288011549994,120.3729877500009,53461.9744152 2023-10-19,09:36:32.000,292,11017160,13445,0,1697708191,13052.382319889999,120.36593862000154,53462.08620912 2023-10-19,09:36:33.000,292,11017144,13605,0,1697708192,13052.40252882,120.39413513999898,53462.00236368001 2023-10-19,09:36:34.000,292,11017143,13285,0,1697708193,13052.37558357999,120.53511774000071,53462.009350800006 2023-10-19,09:36:35.000,292,11017118,13405,0,1697708194,13052.530518709995,120.77478816000075,53462.14210608 2023-10-19,09:36:36.000,292,11017103,13605,0,1697708195,13052.64503598,120.99331119000271,53462.107170480005 2023-10-19,09:36:37.000,292,11017106,13365,0,1697708196,13052.66524491,121.12724465999781,53462.1840288 2023-10-19,09:36:38.000,292,11017107,13605,0,1697708197,13052.71913538999,121.06380249000358,53462.21197728 2023-10-19,09:36:39.000,292,11017164,13525,0,1697708198,13052.752816939996,120.91577076000249,53462.225951520006 2023-10-19,09:36:40.000,292,11017162,13565,0,1697708199,13052.73934431999,120.80298467999819,53462.26787424001 2023-10-19,09:36:41.000,292,11017096,13165,0,1697708200,13052.63829966999,120.74659164000332,53462.274861360005 2023-10-19,09:36:42.000,292,11017090,13205,0,1697708201,13052.671981219995,120.77478816000075,53462.31678408001 2023-10-19,09:36:43.000,292,11017085,13405,0,1697708202,13052.880806829991,120.78183729000011,53462.323771200005 2023-10-19,09:36:44.000,292,11017121,13285,0,1697708203,13053.035741959997,120.81708294000418,53462.491462080005 2023-10-19,09:36:45.000,292,11017156,13405,0,1697708204,13053.015533029997,120.81003381000482,53462.491462080005 2023-10-19,09:36:46.000,292,11017136,13925,0,1697708205,13052.927961000001,120.93691815000057,53462.51941056 2023-10-19,09:36:47.000,292,11017104,13405,0,1697708206,13052.887543140001,121.12019552999845,53462.51242344001 2023-10-19,09:36:48.000,292,11017121,13405,0,1697708207,13053.096368749997,121.24707987000147,53462.54735904 2023-10-19,09:36:49.000,292,11017121,13405,0,1697708208,13053.305194359993,121.28232551999827,53462.62421736 2023-10-19,09:36:50.000,292,11017133,13565,0,1697708209,13053.392766389989,121.20478508999804,53462.69408856 2023-10-19,09:36:51.000,292,11017102,13245,0,1697708210,13053.412975319989,121.05675336000422,53462.777934000005 2023-10-19,09:36:52.000,292,11017145,13485,0,1697708211,13053.332139599988,121.04970423000486,53462.8128696 2023-10-19,09:36:53.000,292,11017117,13405,0,1697708212,13053.406239009993,121.19773595999868,53462.77094688001 2023-10-19,09:36:54.000,292,11017156,13525,0,1697708213,13053.648746169994,121.3598659499985,53462.93165064 2023-10-19,09:36:55.000,292,11017119,13565,0,1697708214,13053.972089049996,121.52904506999766,53462.952612 2023-10-19,09:36:56.000,292,11017096,13165,0,1697708215,13054.201123589992,121.5360942000043,53463.0923544 2023-10-19,09:36:57.000,292,11017107,13565,0,1697708216,13054.261750379992,121.5713398500011,53463.064405920006 2023-10-19,09:36:58.000,292,11017179,13645,0,1697708217,13054.174178349997,121.62068376000389,53463.15523848001 2023-10-19,09:36:59.000,292,11017129,13565,0,1697708218,13054.147233110001,121.71232245000283,53463.2670324 2023-10-19,09:37:00.000,292,11017111,13485,0,1697708219,13054.187650970001,121.8180594000005,53463.399787680006 2023-10-19,09:37:01.000,292,11017170,13525,0,1697708220,13054.315640859997,121.84625591999793,53463.42773616 2023-10-19,09:37:02.000,292,11017117,13565,0,1697708221,13054.497521229998,121.89559983000072,53463.49062024001 2023-10-19,09:37:03.000,292,11017114,13405,0,1697708222,13054.531202779988,121.94494374000351,53463.53254296 2023-10-19,09:37:04.000,292,11017150,13285,0,1697708223,13054.665928979994,121.9801893900003,53463.62337552 2023-10-19,09:37:05.000,292,11017138,13525,0,1697708224,13054.81412779999,122.01543504000438,53463.735169440006 2023-10-19,09:37:06.000,292,11017134,13525,0,1697708225,13054.969062929995,122.00838590999774,53463.81901488 2023-10-19,09:37:07.000,292,11017112,13405,0,1697708226,13055.238515329991,121.98723851999966,53463.881898960004 2023-10-19,09:37:08.000,292,11017179,13405,0,1697708227,13055.770683819988,121.95199287000287,53464.06356408001 2023-10-19,09:37:09.000,292,11017144,13405,0,1697708228,13056.26243445,121.9167472199988,53464.19631936 2023-10-19,09:37:10.000,292,11017120,13565,0,1697708229,13056.639667809992,121.97314026000095,53464.35003600001 2023-10-19,09:37:11.000,292,11017140,13605,0,1697708230,13056.902383899993,122.10707373000332,53464.384971600004 2023-10-19,09:37:12.000,292,11017097,13445,0,1697708231,13057.016901169998,122.2269089399997,53464.59458520001 2023-10-19,09:37:13.000,292,11017100,13325,0,1697708232,13057.165099989994,122.38903892999951,53464.65746928 2023-10-19,09:37:14.000,292,11017106,13485,0,1697708233,13057.31329880999,122.43133371000295,53464.86708288 2023-10-19,09:37:15.000,292,11017116,13445,0,1697708234,13057.52212442,122.36789154000144,53465.02778664001 2023-10-19,09:37:16.000,292,11017128,13725,0,1697708235,13057.724213720001,122.14936850999948,53465.174516160005 2023-10-19,09:37:17.000,292,11017097,13365,0,1697708236,13057.852203609997,122.07182807999925,53465.33521992001 2023-10-19,09:37:18.000,292,11017098,13405,0,1697708237,13058.067765530002,122.11412286000268,53465.44002672 2023-10-19,09:37:19.000,292,11017114,13765,0,1697708238,13058.350690549989,122.27625285000249,53465.56579488 2023-10-19,09:37:20.000,292,11017131,13925,0,1697708239,13058.51236198999,122.48772674999782,53465.726498640004 2023-10-19,09:37:21.000,292,11017118,13325,0,1697708240,13058.73466021999,122.55116891999933,53465.859253919996 2023-10-19,09:37:22.000,292,11017082,13245,0,1697708241,13058.84244118,122.45953023000038,53465.964060720005 2023-10-19,09:37:23.000,292,11017153,13405,0,1697708242,13058.970431069996,122.36084241000208,53466.08982888 2023-10-19,09:37:24.000,292,11017119,13485,0,1697708243,13059.064739410001,122.33264589000464,53466.348352320005 2023-10-19,09:37:25.000,292,11017144,13485,0,1697708244,13059.017585239992,122.45953023000038,53466.46014624001 2023-10-19,09:37:26.000,292,11017128,13765,0,1697708245,13059.044530480001,122.70624977999978,53466.57892728001 2023-10-19,09:37:27.000,292,11017112,13365,0,1697708246,13058.990639999996,122.85428151000087,53466.60687576001 2023-10-19,09:37:28.000,292,11017084,13285,0,1697708247,13059.078212029992,122.85428151000087,53466.70469544001 2023-10-19,09:37:29.000,292,11017098,13725,0,1697708248,13059.091684649997,122.74149543000385,53466.900334800004 2023-10-19,09:37:30.000,292,11017081,13605,0,1697708249,13059.152311439997,122.6498567400049,53466.97719312 2023-10-19,09:37:31.000,292,11017149,13645,0,1697708250,13059.354400739998,122.67805326000234,53467.12392264 2023-10-19,09:37:32.000,292,11017101,13765,0,1697708251,13059.657534689999,122.76969195000129,53467.2147552 2023-10-19,09:37:33.000,292,11017133,13765,0,1697708252,13059.967404949995,122.8965762900043,53467.31257488 2023-10-19,09:37:34.000,292,11017053,13365,0,1697708253,13060.209912109996,122.9670675899979,53467.43834304 2023-10-19,09:37:35.000,292,11017116,13605,0,1697708254,13060.243593660001,123.01641150000069,53467.50122712 2023-10-19,09:37:36.000,292,11017104,13005,0,1697708255,13060.12234008,123.1432958400037,53467.5990468 2023-10-19,09:37:37.000,292,11017162,13765,0,1697708256,13059.87983292,123.31952409000223,53467.67590512 2023-10-19,09:37:38.000,292,11017135,13685,0,1697708257,13059.87309660999,123.43231016999925,53467.759750560006 2023-10-19,09:37:39.000,292,11017175,13325,0,1697708258,13059.95393232999,123.55214538000291,53467.88551872 2023-10-19,09:37:40.000,292,11017123,13125,0,1697708259,13060.05497697999,123.50280147000012,53467.9833384 2023-10-19,09:37:41.000,292,11017128,13365,0,1697708260,13059.906778159995,123.47460495000269,53468.025261120005 2023-10-19,09:37:42.000,292,11017128,13525,0,1697708261,13059.81920613,123.50280147000012,53468.144042160005 2023-10-19,09:37:43.000,292,11017113,13445,0,1697708262,13059.549753729989,123.65083320000122,53468.11609368001 2023-10-19,09:37:44.000,292,11017133,13765,0,1697708263,13059.441972769993,123.84820883999782,53468.17199064 2023-10-19,09:37:45.000,292,11017120,13445,0,1697708264,13059.408291219988,124.0949283900045,53468.24884896 2023-10-19,09:37:46.000,292,11017091,13765,0,1697708265,13059.435236459998,124.18656708000344,53468.290771680004 2023-10-19,09:37:47.000,292,11017103,13605,0,1697708266,13059.313982879998,124.11607578000257,53468.2977588 2023-10-19,09:37:48.000,292,11017152,13205,0,1697708267,13059.415027529998,123.97509318000084,53468.360642880005 2023-10-19,09:37:49.000,292,11017143,13325,0,1697708268,13059.455445389998,123.80591406000167,53468.44448832 2023-10-19,09:37:50.000,292,11017101,13365,0,1697708269,13059.596907899999,123.65083320000122,53468.49339816 2023-10-19,09:37:51.000,292,11017122,13285,0,1697708270,13059.785524579995,123.68607884999801,53468.51435952 2023-10-19,09:37:52.000,292,11017138,13405,0,1697708271,13060.075185909991,123.82706144999975,53468.58423072 2023-10-19,09:37:53.000,292,11017141,12925,0,1697708272,13060.196439489991,124.04558448000171,53468.56326936 2023-10-19,09:37:54.000,292,11017153,13325,0,1697708273,13060.196439489991,124.29935316000046,53468.66108904 2023-10-19,09:37:55.000,292,11017108,13085,0,1697708274,13060.088658529996,124.39804097999877,53468.78685720001 2023-10-19,09:37:56.000,292,11017153,13245,0,1697708275,13059.93372339999,124.39804097999877,53468.84974128 2023-10-19,09:37:57.000,292,11017108,13565,0,1697708276,13059.7989972,124.32050054999854,53468.77987008 2023-10-19,09:37:58.000,292,11017184,13045,0,1697708277,13059.93372339999,124.27820577000239,53468.88467688001 2023-10-19,09:37:59.000,292,11017101,13605,0,1697708278,13059.94045971,124.35574620000261,53468.87070264 2023-10-19,09:38:00.000,292,11017142,13245,0,1697708279,13060.06171329,124.38394272000005,53468.891664 2023-10-19,09:38:01.000,292,11017148,13525,0,1697708280,13060.12234008,124.43328663000284,53468.94057384 2023-10-19,09:38:02.000,292,11017113,13325,0,1697708281,13060.007822809996,124.48967966999771,53468.863715520005 2023-10-19,09:38:03.000,292,11017132,13005,0,1697708282,13060.05497697999,124.63066226999945,53468.9964708 2023-10-19,09:38:04.000,292,11017106,13285,0,1697708283,13060.149285319996,124.70820269999967,53469.09429048001 2023-10-19,09:38:05.000,292,11017137,13525,0,1697708284,13060.263802590001,124.7504974800031,53469.1362132 2023-10-19,09:38:06.000,292,11017122,13165,0,1697708285,13060.351374619997,124.81393965000461,53469.19211016001 2023-10-19,09:38:07.000,292,11017103,13565,0,1697708286,13060.277275209992,124.81393965000461,53469.101277600006 2023-10-19,09:38:08.000,292,11017112,13325,0,1697708287,13060.196439489991,124.87738181999885,53469.15717456 2023-10-19,09:38:09.000,292,11017090,13525,0,1697708288,13060.149285319996,124.87033268999949,53469.199097280005 2023-10-19,09:38:10.000,292,11017123,13685,0,1697708289,13060.02129543,124.75754661000246,53469.248007120004 2023-10-19,09:38:11.000,292,11017122,13245,0,1697708290,13059.99435018999,124.77164487000118,53469.24102000001 2023-10-19,09:38:12.000,292,11017120,13405,0,1697708291,13059.87983292,124.79984138999862,53469.24102000001 2023-10-19,09:38:13.000,292,11017128,13445,0,1697708292,13059.765315649995,124.8844309499982,53469.23403288 2023-10-19,09:38:14.000,292,11017182,13445,0,1697708293,13059.785524579995,124.933774860001,53469.2759556 2023-10-19,09:38:15.000,292,11017117,13645,0,1697708294,13059.765315649995,124.84213617000205,53469.199097280005 2023-10-19,09:38:16.000,292,11017147,12925,0,1697708295,13059.765315649995,124.7857431299999,53469.26198136001 2023-10-19,09:38:17.000,292,11017129,13045,0,1697708296,13059.684479929994,124.82098878000397,53469.22005864001 2023-10-19,09:38:18.000,292,11017132,13445,0,1697708297,13059.583435279994,124.79984138999862,53469.17114880001 2023-10-19,09:38:19.000,292,11017157,13405,0,1697708298,13059.590171589989,124.84213617000205,53469.248007120004 2023-10-19,09:38:20.000,292,11017113,13525,0,1697708299,13059.495863249998,124.96197137999843,53469.21307152 2023-10-19,09:38:21.000,292,11017108,13245,0,1697708300,13059.327455500003,125.11000310999952,53469.15717456 2023-10-19,09:38:22.000,292,11017109,13525,0,1697708301,13059.058003099992,125.27213309999934,53469.129226080004 2023-10-19,09:38:23.000,292,11017118,13325,0,1697708302,13058.667297119995,125.4906561300013,53468.97550944001 2023-10-19,09:38:24.000,292,11017103,13605,0,1697708303,13058.41131733999,125.50475439000002,53468.97550944001 2023-10-19,09:38:25.000,292,11017101,13485,0,1697708304,13058.330481619989,125.54000004000409,53468.84974128 2023-10-19,09:38:26.000,292,11017152,13565,0,1697708305,13058.303536379994,125.50475439000002,53468.814805680006 2023-10-19,09:38:27.000,292,11017157,13405,0,1697708306,13058.323745309994,125.54704917000345,53468.67506328 2023-10-19,09:38:28.000,292,11017117,13365,0,1697708307,13058.397844719999,125.59639307999896,53468.60519208 2023-10-19,09:38:29.000,292,11017128,13645,0,1697708308,13058.505625679994,125.57524569000088,53468.61916632001 2023-10-19,09:38:30.000,292,11017088,13565,0,1697708309,13058.444998889994,125.50475439000002,53468.54929512001 2023-10-19,09:38:31.000,292,11017127,13405,0,1697708310,13058.276591139998,125.46950874000322,53468.44448832 2023-10-19,09:38:32.000,292,11017123,13325,0,1697708311,13057.959984569992,125.51885264999873,53468.39557848 2023-10-19,09:38:33.000,292,11017101,13445,0,1697708312,13057.70400479,125.57524569000088,53468.33968152 2023-10-19,09:38:34.000,292,11017085,13245,0,1697708313,13057.52212442,125.7021300300039,53468.31872016 2023-10-19,09:38:35.000,292,11017123,13085,0,1697708314,13057.286353569994,125.78671959000349,53468.262823200006 2023-10-19,09:38:36.000,292,11017094,13405,0,1697708315,13057.016901169998,125.75147393999941,53468.10211944 2023-10-19,09:38:37.000,292,11017119,13365,0,1697708316,13056.828284490002,125.65983525000047,53468.01827400001 2023-10-19,09:38:38.000,292,11017096,13125,0,1697708317,13056.693558289997,125.58229482000024,53468.01128688 2023-10-19,09:38:39.000,292,11017119,13445,0,1697708318,13056.646404120002,125.60344220999832,53467.88551872 2023-10-19,09:38:40.000,292,11017123,13085,0,1697708319,13056.713767219997,125.73032655000134,53467.808660400005 2023-10-19,09:38:41.000,292,11017142,13285,0,1697708320,13056.767657700002,125.75852306999877,53467.668918 2023-10-19,09:38:42.000,292,11017090,13565,0,1697708321,13056.733976149997,125.7373756800007,53467.592059680006 2023-10-19,09:38:43.000,292,11017120,13365,0,1697708322,13056.848493420002,125.7021300300039,53467.56411120001 2023-10-19,09:38:44.000,292,11017108,13645,0,1697708323,13057.023637479993,125.7021300300039,53467.57808544 2023-10-19,09:38:45.000,292,11017135,13565,0,1697708324,13057.091000579989,125.84311262999836,53467.55013696 2023-10-19,09:38:46.000,292,11017130,13285,0,1697708325,13056.989955929988,125.96999697000138,53467.45231728 2023-10-19,09:38:47.000,292,11017144,13485,0,1697708326,13056.760921389992,125.99114435999945,53467.36148472 2023-10-19,09:38:48.000,292,11017095,13365,0,1697708327,13056.659876739992,125.85721089000435,53467.39642032001 2023-10-19,09:38:49.000,292,11017150,13925,0,1697708328,13056.579041019992,125.71622829000262,53467.368471839996 2023-10-19,09:38:50.000,292,11017112,13325,0,1697708329,13056.552095779996,125.65278612000111,53467.36148472 2023-10-19,09:38:51.000,292,11017098,13245,0,1697708330,13056.646404120002,125.75147393999941,53467.34751048001 2023-10-19,09:38:52.000,292,11017086,13325,0,1697708331,13056.781130319992,125.87130915000307,53467.26366504 2023-10-19,09:38:53.000,292,11017132,13285,0,1697708332,13056.848493420002,125.96999697000138,53467.22872944001 2023-10-19,09:38:54.000,292,11017154,13485,0,1697708333,13056.875438659998,126.04048827000224,53467.17981960001 2023-10-19,09:38:55.000,292,11017135,13245,0,1697708334,13056.841757109993,126.0122917500048,53467.15885824001 2023-10-19,09:38:56.000,292,11017100,13325,0,1697708335,13056.781130319992,125.89950567000051,53467.17981960001 2023-10-19,09:38:57.000,292,11017112,13365,0,1697708336,13056.659876739992,125.84311262999836,53467.137896880005 2023-10-19,09:38:58.000,292,11017124,13245,0,1697708337,13056.605986260001,125.85721089000435,53467.033090079996 2023-10-19,09:38:59.000,292,11017149,13205,0,1697708338,13056.558832089991,126.01934088000417,53467.05405144 2023-10-19,09:39:00.000,292,11017089,13325,0,1697708339,13056.653140429997,126.16032347999862,53467.06103856001 2023-10-19,09:39:01.000,292,11017091,13365,0,1697708340,13056.565568400001,126.36474825000187,53467.019115840005 2023-10-19,09:39:02.000,292,11017137,13005,0,1697708341,13056.437578509991,126.47048519999953,53466.970206000005 2023-10-19,09:39:03.000,292,11017132,13125,0,1697708342,13056.18159873,126.70310649000021,53466.88636056 2023-10-19,09:39:04.000,292,11017163,13245,0,1697708343,13055.885201089994,126.8511382200013,53466.851424960005 2023-10-19,09:39:05.000,292,11017154,13085,0,1697708344,13055.656166549998,127.0978577700007,53466.78155376 2023-10-19,09:39:06.000,292,11017112,13405,0,1697708345,13055.420395699992,127.17539820000093,53466.71866968 2023-10-19,09:39:07.000,292,11017106,13565,0,1697708346,13055.312614739996,127.13310342000477,53466.62783712001 2023-10-19,09:39:08.000,292,11017126,13205,0,1697708347,13055.413659389997,127.02031734000047,53466.65578560001 2023-10-19,09:39:09.000,292,11017173,13445,0,1697708348,13055.568594520002,127.06966125000326,53466.64879848 2023-10-19,09:39:10.000,292,11017128,13525,0,1697708349,13055.622484999993,127.18244733000029,53466.634824240005 2023-10-19,09:39:11.000,292,11017124,13405,0,1697708350,13055.487758800002,127.27408601999923,53466.52303032 2023-10-19,09:39:12.000,292,11017135,13605,0,1697708351,13055.339559979991,127.39392123000289,53466.49508184 2023-10-19,09:39:13.000,292,11017128,13365,0,1697708352,13055.150943299996,127.46441253000376,53466.39027504001 2023-10-19,09:39:14.000,292,11017176,13765,0,1697708353,13055.0835802,127.4573634000044,53466.418223520006 2023-10-19,09:39:15.000,292,11017161,13245,0,1697708354,13055.130734369995,127.35162644999946,53466.40424928 2023-10-19,09:39:16.000,292,11017155,13405,0,1697708355,13055.366505220001,127.23179124000308,53466.418223520006 2023-10-19,09:39:17.000,292,11017121,13525,0,1697708356,13055.622484999993,127.18949645999965,53466.43918488001 2023-10-19,09:39:18.000,292,11017150,13325,0,1697708357,13055.743738579993,127.33752819000074,53466.36931368001 2023-10-19,09:39:19.000,292,11017084,13485,0,1697708358,13055.898673709999,127.63359165000293,53466.34136520001 2023-10-19,09:39:20.000,292,11017047,13525,0,1697708359,13055.912146329989,127.94375337000383,53466.3763008 2023-10-19,09:39:21.000,292,11017110,13285,0,1697708360,13055.831310609989,128.2116203100013,53466.36931368001 2023-10-19,09:39:22.000,292,11017133,13525,0,1697708361,13055.635957619997,128.28211161000218,53466.27848112 2023-10-19,09:39:23.000,292,11017151,13445,0,1697708362,13055.467549870002,128.1975220500026,53466.24354552001 2023-10-19,09:39:24.000,292,11017085,13245,0,1697708363,13055.393450459997,128.0494903200015,53466.32040384001 2023-10-19,09:39:25.000,292,11017150,13525,0,1697708364,13055.251987949996,127.96490076000191,53466.250532640006 2023-10-19,09:39:26.000,292,11017126,13325,0,1697708365,13055.481022489992,127.95080250000319,53466.29245536001 2023-10-19,09:39:27.000,292,11017117,13205,0,1697708366,13055.669639170002,128.07063770999957,53466.20162280001 2023-10-19,09:39:28.000,292,11017099,13365,0,1697708367,13055.918882639999,128.16932552999788,53466.17367432001 2023-10-19,09:39:29.000,292,11017101,13125,0,1697708368,13055.925618949994,128.31735725999897,53466.10380312001 2023-10-19,09:39:30.000,292,11017092,13165,0,1697708369,13055.939091569999,128.37375030000112,53466.06886752 2023-10-19,09:39:31.000,292,11017132,13285,0,1697708370,13056.04013622,128.47243811999942,53466.180661440005 2023-10-19,09:39:32.000,292,11017114,13405,0,1697708371,13055.986245739994,128.7050594100001,53466.12476448001 2023-10-19,09:39:33.000,292,11017133,13405,0,1697708372,13055.918882639999,128.9799754800042,53466.11079024 2023-10-19,09:39:34.000,292,11017140,13245,0,1697708373,13055.858255849998,129.0998106900006,53466.229571280004 2023-10-19,09:39:35.000,292,11017118,13205,0,1697708374,13055.716793339998,129.09276156000124,53466.14572584 2023-10-19,09:39:36.000,292,11017118,13565,0,1697708375,13055.689848100003,128.87423852999927,53466.14572584 2023-10-19,09:39:37.000,292,11017125,13245,0,1697708376,13055.676375479998,128.71915766999882,53466.04790616 2023-10-19,09:39:38.000,292,11017116,13805,0,1697708377,13055.945827879994,128.6063715900018,53466.03393192001 2023-10-19,09:39:39.000,292,11017087,13365,0,1697708378,13056.23548920999,128.6698137600033,53466.06886752 2023-10-19,09:39:40.000,292,11017100,13485,0,1697708379,13056.531886849996,128.89538592000463,53466.17367432001 2023-10-19,09:39:41.000,292,11017128,13445,0,1697708380,13056.504941610001,129.24079329000233,53466.17367432001 2023-10-19,09:39:42.000,292,11017146,13485,0,1697708381,13056.37695171999,129.5580041400026,53466.180661440005 2023-10-19,09:39:43.000,292,11017108,13365,0,1697708382,13056.04013622,129.79062543000327,53466.012970560005 2023-10-19,09:39:44.000,292,11017104,14045,0,1697708383,13055.932355259989,129.86111673000414,53466.08982888 2023-10-19,09:39:45.000,292,11017095,13405,0,1697708384,13055.898673709999,129.78357630000392,53466.05489328001 2023-10-19,09:39:46.000,292,11017121,13325,0,1697708385,13056.1613898,129.66374109000026,53466.096816 2023-10-19,09:39:47.000,292,11017093,13645,0,1697708386,13056.350006479995,129.62849544000346,53466.131751600005 2023-10-19,09:39:48.000,292,11017144,13405,0,1697708387,13056.471260059996,129.66374109000026,53466.1666872 2023-10-19,09:39:49.000,292,11017092,13205,0,1697708388,13056.39716064999,129.84701846999815,53466.18764856 2023-10-19,09:39:50.000,292,11017138,13525,0,1697708389,13056.32306124,130.0020993299986,53466.25751976 2023-10-19,09:39:51.000,292,11017129,13485,0,1697708390,13056.14118087,130.10078715000418,53466.22258416001 2023-10-19,09:39:52.000,292,11017112,13525,0,1697708391,13055.878464779998,130.14308193000033,53466.25751976 2023-10-19,09:39:53.000,292,11017117,13205,0,1697708392,13055.642693929993,130.23472061999928,53466.1666872 2023-10-19,09:39:54.000,292,11017098,13845,0,1697708393,13055.642693929993,130.26996627000335,53466.17367432001 2023-10-19,09:39:55.000,292,11017110,13605,0,1697708394,13055.918882639999,130.29111366000143,53466.31341672 2023-10-19,09:39:56.000,292,11017146,13445,0,1697708395,13056.248961829995,130.24176974999864,53466.34136520001 2023-10-19,09:39:57.000,292,11017162,13325,0,1697708396,13056.511677919996,130.19947497000248,53466.32040384001 2023-10-19,09:39:58.000,292,11017145,13445,0,1697708397,13056.646404120002,130.24176974999864,53466.29245536001 2023-10-19,09:39:59.000,292,11017092,13245,0,1697708398,13056.666613050002,130.45324365000124,53466.38328792 2023-10-19,09:40:00.000,292,11017130,13525,0,1697708399,13056.552095779996,130.65766842000448,53466.41123640001 2023-10-19,09:40:01.000,292,11017104,13405,0,1697708400,13056.518414229991,130.72111058999872,53466.40424928 2023-10-19,09:40:02.000,292,11017130,13605,0,1697708401,13056.531886849996,130.76340537000215,53466.348352320005 2023-10-19,09:40:03.000,292,11017093,13445,0,1697708402,13056.538623159991,130.7704545000015,53466.42521064 2023-10-19,09:40:04.000,292,11017154,13365,0,1697708403,13056.653140429997,130.68586494000192,53466.53700456001 2023-10-19,09:40:05.000,292,11017116,13765,0,1697708404,13056.801339249992,130.6224227700004,53466.48809472001 2023-10-19,09:40:06.000,292,11017123,13605,0,1697708405,13057.084264269994,130.7704545000015,53466.62783712001 2023-10-19,09:40:07.000,292,11017117,13205,0,1697708406,13057.131418439989,131.09471448000113,53466.59988864 2023-10-19,09:40:08.000,292,11017151,13485,0,1697708407,13057.144891059994,131.2638936000003,53466.683734080005 2023-10-19,09:40:09.000,292,11017152,13765,0,1697708408,13056.963010689993,131.38372881000396,53466.77456664001 2023-10-19,09:40:10.000,292,11017129,13285,0,1697708409,13056.727239840002,131.32028664000245,53466.732643920004 2023-10-19,09:40:11.000,292,11017138,13405,0,1697708410,13056.477996369991,131.27799185999902,53466.7605924 2023-10-19,09:40:12.000,292,11017105,13445,0,1697708411,13056.40389696,131.3132375100031,53466.78155376 2023-10-19,09:40:13.000,292,11017130,13485,0,1697708412,13056.370215409996,131.39077794000332,53466.87937344 2023-10-19,09:40:14.000,292,11017107,13365,0,1697708413,13056.370215409996,131.55290793000313,53466.865399199996 2023-10-19,09:40:15.000,292,11017072,13365,0,1697708414,13056.33653385999,131.70093966000422,53466.921296160006 2023-10-19,09:40:16.000,292,11017166,13645,0,1697708415,13056.19507134999,131.85602052000468,53466.865399199996 2023-10-19,09:40:17.000,292,11017119,13325,0,1697708416,13055.986245739994,131.9335609500049,53466.88636056 2023-10-19,09:40:18.000,292,11017095,13685,0,1697708417,13055.824574299993,131.97585573000106,53466.865399199996 2023-10-19,09:40:19.000,292,11017167,13405,0,1697708418,13055.790892749988,132.1520839799996,53466.79552800001 2023-10-19,09:40:20.000,292,11017093,13245,0,1697708419,13055.925618949994,132.3142139699994,53466.91430904001 2023-10-19,09:40:21.000,292,11017118,13525,0,1697708420,13056.05360883999,132.50454048000393,53466.87238632001 2023-10-19,09:40:22.000,292,11017169,13565,0,1697708421,13056.14118087,132.59617917000287,53466.82347648001 2023-10-19,09:40:23.000,292,11017170,13405,0,1697708422,13056.046872529994,132.59617917000287,53466.76757952 2023-10-19,09:40:24.000,292,11017165,13405,0,1697708423,13055.97277311999,132.55388438999944,53466.7605924 2023-10-19,09:40:25.000,292,11017121,13685,0,1697708424,13055.891937399989,132.58208091000415,53466.8304636 2023-10-19,09:40:26.000,292,11017101,13525,0,1697708425,13055.703320719993,132.75126003000332,53466.80950224 2023-10-19,09:40:27.000,292,11017154,13285,0,1697708426,13055.447340940002,132.90634089000378,53466.79552800001 2023-10-19,09:40:28.000,292,11017156,13325,0,1697708427,13055.24525164,133.0191269700008,53466.80950224 2023-10-19,09:40:29.000,292,11017135,13325,0,1697708428,13055.231779019996,132.969783059998,53466.851424960005 2023-10-19,09:40:30.000,292,11017111,13405,0,1697708429,13055.278933189991,132.99093045000336,53466.77456664001 2023-10-19,09:40:31.000,292,11017153,13445,0,1697708430,13055.326087360001,133.03322522999952,53466.78854088 2023-10-19,09:40:32.000,292,11017176,13405,0,1697708431,13055.393450459997,133.15306044000317,53466.79552800001 2023-10-19,09:40:33.000,292,11017090,13245,0,1697708432,13055.427132010002,133.44912389999809,53466.70469544001 2023-10-19,09:40:34.000,292,11017140,13405,0,1697708433,13055.555121899997,133.82977691999986,53466.65578560001 2023-10-19,09:40:35.000,292,11017096,13325,0,1697708434,13055.635957619997,134.02010343000438,53466.71866968 2023-10-19,09:40:36.000,292,11017116,13565,0,1697708435,13055.561858209992,134.04829995000182,53466.78155376 2023-10-19,09:40:37.000,292,11017165,13485,0,1697708436,13055.406923080001,134.01305429999775,53466.72565680001 2023-10-19,09:40:38.000,292,11017139,13605,0,1697708437,13055.22504271,134.1187912500027,53466.67674696001 2023-10-19,09:40:39.000,292,11017130,13365,0,1697708438,13055.07684388999,134.330265149998,53466.72565680001 2023-10-19,09:40:40.000,292,11017164,13205,0,1697708439,13054.82086411,134.6545251300049,53466.6907212 2023-10-19,09:40:41.000,292,11017137,13245,0,1697708440,13054.585093259993,134.91534294000303,53466.71866968 2023-10-19,09:40:42.000,292,11017096,13325,0,1697708441,13054.329113480002,134.99288337000326,53466.55796592001 2023-10-19,09:40:43.000,292,11017157,13125,0,1697708442,13054.275222999997,134.76731121000194,53466.54399168 2023-10-19,09:40:44.000,292,11017158,13325,0,1697708443,13054.329113480002,134.50649340000382,53466.59988864 2023-10-19,09:40:45.000,292,11017144,13125,0,1697708444,13054.544675399993,134.27387211000314,53466.57892728001 2023-10-19,09:40:46.000,292,11017141,13325,0,1697708445,13054.84107304,134.1963316800029,53466.57892728001 2023-10-19,09:40:47.000,292,11017155,13645,0,1697708446,13054.97579923999,134.30206863000058,53466.43918488001 2023-10-19,09:40:48.000,292,11017174,13605,0,1697708447,13055.299142119991,134.4289529700036,53466.49508184 2023-10-19,09:40:49.000,292,11017164,13565,0,1697708448,13055.507967730002,134.60518122000212,53466.4811076 2023-10-19,09:40:50.000,292,11017115,13405,0,1697708449,13055.521440349992,134.7884586,53466.48809472001 2023-10-19,09:40:51.000,292,11017124,13685,0,1697708450,13055.299142119991,134.9223920700024,53466.564953040004 2023-10-19,09:40:52.000,292,11017122,13405,0,1697708451,13054.98253555,135.06337467000412,53466.41123640001 2023-10-19,09:40:53.000,292,11017140,13325,0,1697708452,13054.665928979994,135.32419248000224,53466.397262160004 2023-10-19,09:40:54.000,292,11017140,13285,0,1697708453,13054.409949200002,135.57091203000164,53466.40424928 2023-10-19,09:40:55.000,292,11017142,13165,0,1697708454,13054.133760489996,135.80353332000232,53466.362326559996 2023-10-19,09:40:56.000,292,11017087,13565,0,1697708455,13054.059661079991,135.8246807100004,53466.32040384001 2023-10-19,09:40:57.000,292,11017144,13525,0,1697708456,13054.100078939991,135.7259928900021,53466.28546824 2023-10-19,09:40:58.000,292,11017131,13325,0,1697708457,13054.201123589992,135.66959984999994,53466.299442480005 2023-10-19,09:40:59.000,292,11017125,13445,0,1697708458,13054.349322410002,135.69074723999802,53466.32739096 2023-10-19,09:41:00.000,292,11017152,13565,0,1697708459,13054.409949200002,135.85287722999783,53466.32040384001 2023-10-19,09:41:01.000,292,11017163,13445,0,1697708460,13054.450367060002,136.02910548000364,53466.35533944 2023-10-19,09:41:02.000,292,11017124,13565,0,1697708461,13054.423421819993,136.04320374000235,53466.33437808 2023-10-19,09:41:03.000,292,11017140,13485,0,1697708462,13054.207859900001,135.99385982999956,53466.29245536001 2023-10-19,09:41:04.000,292,11017154,13485,0,1697708463,13054.201123589992,135.8387789699991,53466.33437808 2023-10-19,09:41:05.000,292,11017143,13525,0,1697708464,13054.093342629996,135.7400911500008,53466.26450688 2023-10-19,09:41:06.000,292,11017131,13485,0,1697708465,13054.093342629996,135.69779637000465,53466.25751976 2023-10-19,09:41:07.000,292,11017097,13485,0,1697708466,13054.187650970001,135.79648419000296,53466.24354552001 2023-10-19,09:41:08.000,292,11017142,13645,0,1697708467,13054.221332519992,135.9868107000002,53466.2365584 2023-10-19,09:41:09.000,292,11017122,13445,0,1697708468,13054.194387279997,136.20533373000217,53466.24354552001 2023-10-19,09:41:10.000,292,11017158,13405,0,1697708469,13054.140496799992,136.24057937999896,53466.27149400001 2023-10-19,09:41:11.000,292,11017131,13525,0,1697708470,13054.0057706,136.25467763999768,53466.24354552001 2023-10-19,09:41:12.000,292,11017149,13805,0,1697708471,13053.90472595,136.2969724200011,53466.15970008 2023-10-19,09:41:13.000,292,11017152,13485,0,1697708472,13053.911462259995,136.35336546000326,53466.061880400004 2023-10-19,09:41:14.000,292,11017136,13285,0,1697708473,13054.086606320001,136.36746372000198,53466.12476448001 2023-10-19,09:41:15.000,292,11017120,13405,0,1697708474,13054.207859900001,136.6564780500048,53466.12476448001 2023-10-19,09:41:16.000,292,11017144,13605,0,1697708475,13054.167442040001,136.938443250001,53466.180661440005 2023-10-19,09:41:17.000,292,11017128,13565,0,1697708476,13053.81715391999,137.2838506199987,53466.1666872 2023-10-19,09:41:18.000,292,11017115,13445,0,1697708477,13053.433184249989,137.4600788700045,53466.08982888 2023-10-19,09:41:19.000,292,11017108,13685,0,1697708478,13052.927961000001,137.41073496000172,53465.915150880006 2023-10-19,09:41:20.000,292,11017107,13445,0,1697708479,13052.510309779995,137.29089974999806,53465.92912512 2023-10-19,09:41:21.000,292,11017144,13565,0,1697708480,13052.018559149998,137.17106454000168,53465.859253919996 2023-10-19,09:41:22.000,292,11017108,13205,0,1697708481,13051.452709109995,137.10762237000017,53465.76842136001 2023-10-19,09:41:23.000,292,11017137,13325,0,1697708482,13051.041794199999,136.99483629000315,53465.69855016001 2023-10-19,09:41:24.000,292,11017104,13125,0,1697708483,13051.055266819989,136.8397554300027,53465.60073048001 2023-10-19,09:41:25.000,292,11017121,13525,0,1697708484,13051.21693825999,136.66352718000417,53465.509897920005 2023-10-19,09:41:26.000,292,11017124,13805,0,1697708485,13051.56722638,136.480249799999,53465.48893656 2023-10-19,09:41:27.000,292,11017163,13645,0,1697708486,13051.836678779997,136.37451285000134,53465.4679752 2023-10-19,09:41:28.000,292,11017130,13245,0,1697708487,13051.937723429997,136.45910241000092,53465.45400096001 2023-10-19,09:41:29.000,292,11017129,13405,0,1697708488,13051.971404980002,136.60008501000266,53465.40509112001 2023-10-19,09:41:30.000,292,11017175,13285,0,1697708489,13052.079185939998,136.74811674000375,53465.398104 2023-10-19,09:41:31.000,292,11017123,13405,0,1697708490,13052.220648449998,136.9031976000042,53465.48893656 2023-10-19,09:41:32.000,292,11017126,13565,0,1697708491,13052.281275239999,137.01598368000123,53465.398104 2023-10-19,09:41:33.000,292,11017149,13125,0,1697708492,13052.40252882,137.01598368000123,53465.41906536 2023-10-19,09:41:34.000,292,11017116,13165,0,1697708493,13052.570936569995,137.0864749800021,53465.44701384 2023-10-19,09:41:35.000,292,11017117,13565,0,1697708494,13052.67871752999,137.30499801000406,53465.45400096001 2023-10-19,09:41:36.000,292,11017129,13525,0,1697708495,13052.70566277,137.50237365000066,53465.509897920005 2023-10-19,09:41:37.000,292,11017137,13445,0,1697708496,13052.61809073999,137.67155276999983,53465.45400096001 2023-10-19,09:41:38.000,292,11017118,13325,0,1697708497,13052.48336454,137.88302667000244,53465.44002672 2023-10-19,09:41:39.000,292,11017126,13245,0,1697708498,13052.368847269994,138.07335317999969,53465.51688504 2023-10-19,09:41:40.000,292,11017095,13285,0,1697708499,13052.261066309999,138.08040230999904,53465.54483352 2023-10-19,09:41:41.000,292,11017136,13325,0,1697708500,13052.180230589998,137.91122318999987,53465.54483352 2023-10-19,09:41:42.000,292,11017094,13525,0,1697708501,13052.274538929989,137.84778101999837,53465.579769120006 2023-10-19,09:41:43.000,292,11017106,13445,0,1697708502,13052.267802619994,137.86892841000372,53465.43303960001 2023-10-19,09:41:44.000,292,11017128,13365,0,1697708503,13052.348638339994,138.08040230999904,53465.523872159996 2023-10-19,09:41:45.000,292,11017170,13445,0,1697708504,13052.449682989994,138.24958142999822,53465.56579488 2023-10-19,09:41:46.000,292,11017158,13525,0,1697708505,13052.45641929999,138.2636796900042,53465.53085928001 2023-10-19,09:41:47.000,292,11017124,13525,0,1697708506,13052.47662822999,138.21433578000142,53465.51688504 2023-10-19,09:41:48.000,292,11017081,13245,0,1697708507,13052.510309779995,138.15794273999927,53465.5378464 2023-10-19,09:41:49.000,292,11017169,13365,0,1697708508,13052.56420026,138.18613926000398,53465.65662744 2023-10-19,09:41:50.000,292,11017103,13565,0,1697708509,13052.59788180999,138.27072882000357,53465.67060168001 2023-10-19,09:41:51.000,292,11017124,13445,0,1697708510,13052.54399133,138.298925340001,53465.61470472 2023-10-19,09:41:52.000,292,11017104,13285,0,1697708511,13052.40252882,138.3341709899978,53465.65662744 2023-10-19,09:41:53.000,292,11017155,13765,0,1697708512,13052.126340109993,138.2848270800023,53465.59374336 2023-10-19,09:41:54.000,292,11017099,13445,0,1697708513,13051.850151400002,138.298925340001,53465.56579488 2023-10-19,09:41:55.000,292,11017118,13245,0,1697708514,13051.560490069991,138.5103992400036,53465.62169184001 2023-10-19,09:41:56.000,292,11017136,13285,0,1697708515,13051.102420989999,138.8910522599981,53465.50291080001 2023-10-19,09:41:57.000,292,11017128,13605,0,1697708516,13050.570252500002,139.2858035399986,53465.412078240006 2023-10-19,09:41:58.000,292,11017092,13405,0,1697708517,13050.19975544999,139.55367048000335,53465.3282328 2023-10-19,09:41:59.000,292,11017088,13165,0,1697708518,13049.829258399994,139.75809524999931,53465.09765784001 2023-10-19,09:42:00.000,292,11017103,13445,0,1697708519,13049.505915519992,139.80039003000275,53465.06272224 2023-10-19,09:42:01.000,292,11017101,13325,0,1697708520,13049.276880979996,139.68760394999845,53465.055735120004 2023-10-19,09:42:02.000,292,11017097,13325,0,1697708521,13049.06805537,139.4972774400012,53464.97188968 2023-10-19,09:42:03.000,292,11017160,13205,0,1697708522,13049.034373819995,139.27170527999988,53464.91599272 2023-10-19,09:42:04.000,292,11017130,13485,0,1697708523,13049.236463119996,138.98974008000368,53464.92297984 2023-10-19,09:42:05.000,292,11017139,13205,0,1697708524,13049.452025040002,138.8769539999994,53464.957915440005 2023-10-19,09:42:06.000,292,11017148,13325,0,1697708525,13049.532860760002,139.01088747000176,53464.86708288 2023-10-19,09:42:07.000,292,11017116,13245,0,1697708526,13049.317298839997,139.201213979999,53464.73432760001 2023-10-19,09:42:08.000,292,11017140,13285,0,1697708527,13049.115209539996,139.40563875000225,53464.72734048 2023-10-19,09:42:09.000,292,11017137,13285,0,1697708528,13048.92659286,139.4479335299984,53464.70637912 2023-10-19,09:42:10.000,292,11017167,13605,0,1697708529,13048.751448799994,139.37744223000482,53464.6295208 2023-10-19,09:42:11.000,292,11017155,13365,0,1697708530,13048.556095809989,139.21531223999773,53464.58061096 2023-10-19,09:42:12.000,292,11017125,13645,0,1697708531,13048.374215440002,139.0390839899992,53464.5596496 2023-10-19,09:42:13.000,292,11017113,13405,0,1697708532,13048.360742819998,138.94744530000025,53464.53170112 2023-10-19,09:42:14.000,292,11017080,13125,0,1697708533,13048.434842229988,138.99678921000304,53464.46182992 2023-10-19,09:42:15.000,292,11017096,13605,0,1697708534,13048.461787469998,139.11662441999943,53464.44086856 2023-10-19,09:42:16.000,292,11017120,13885,0,1697708535,13048.542623189998,139.22236137000436,53464.37798448001 2023-10-19,09:42:17.000,292,11017124,13445,0,1697708536,13048.535886879989,139.23645963000308,53464.19631936 2023-10-19,09:42:18.000,292,11017109,13405,0,1697708537,13048.461787469998,139.17301746000157,53464.168370880005 2023-10-19,09:42:19.000,292,11017128,13245,0,1697708538,13048.428105919993,139.10957529000007,53464.168370880005 2023-10-19,09:42:20.000,292,11017122,13445,0,1697708539,13048.354006510002,139.088427900002,53464.168370880005 2023-10-19,09:42:21.000,292,11017120,13565,0,1697708540,13048.252961860002,139.16596833000222,53464.07753832 2023-10-19,09:42:22.000,292,11017091,13245,0,1697708541,13048.118235659997,139.40563875000225,53463.97971864 2023-10-19,09:42:23.000,292,11017122,13525,0,1697708542,13047.78142015999,139.61711265000486,53463.832989120005 2023-10-19,09:42:24.000,292,11017100,13365,0,1697708543,13047.6062761,139.72284960000252,53463.80504064001 2023-10-19,09:42:25.000,292,11017125,13485,0,1697708544,13047.289669529993,139.77219350999803,53463.74215656 2023-10-19,09:42:26.000,292,11017109,13605,0,1697708545,13046.885490929992,139.82153742000082,53463.68625960001 2023-10-19,09:42:27.000,292,11017117,13285,0,1697708546,13046.58235697999,139.80039003000275,53463.59542704 2023-10-19,09:42:28.000,292,11017145,13085,0,1697708547,13046.44089446999,139.77219350999803,53463.448697520005 2023-10-19,09:42:29.000,292,11017071,13485,0,1697708548,13046.34658613,139.63826004000293,53463.29498088 2023-10-19,09:42:30.000,292,11017128,13445,0,1697708549,13046.25901409999,139.532523089998,53463.27401952001 2023-10-19,09:42:31.000,292,11017102,13445,0,1697708550,13046.083870039998,139.55367048000335,53463.12729 2023-10-19,09:42:32.000,292,11017105,13365,0,1697708551,13045.821153949997,139.63121091000357,53462.92466352 2023-10-19,09:42:33.000,292,11017074,13645,0,1697708552,13045.679691439997,139.71580047000316,53462.84780520001 2023-10-19,09:42:34.000,292,11017105,13445,0,1697708553,13045.646009889992,139.75104611999996,53462.78492112 2023-10-19,09:42:35.000,292,11017099,13525,0,1697708554,13045.605592029991,139.80039003000275,53462.71504992 2023-10-19,09:42:36.000,292,11017103,13325,0,1697708555,13045.416975349995,139.98366741000063,53462.610243120005 2023-10-19,09:42:37.000,292,11017087,13445,0,1697708556,13045.18120449999,140.0894043599983,53462.491462080005 2023-10-19,09:42:38.000,292,11017126,13085,0,1697708557,13044.911752099993,140.117600880003,53462.45652648 2023-10-19,09:42:39.000,292,11017141,13285,0,1697708558,13044.615354460002,140.06120784000086,53462.29582272001 2023-10-19,09:42:40.000,292,11017152,13405,0,1697708559,13044.514309810002,139.97661828000128,53462.26088712 2023-10-19,09:42:41.000,292,11017133,13485,0,1697708560,13044.21117586,140.07530609999958,53462.156080320005 2023-10-19,09:42:42.000,292,11017091,13725,0,1697708561,13043.786788329999,140.30792739000026,53461.98140232001 2023-10-19,09:42:43.000,292,11017096,13165,0,1697708562,13043.375873420002,140.55464693999966,53461.88358264001 2023-10-19,09:42:44.000,292,11017098,13645,0,1697708563,13043.07273947,140.71677692999947,53461.82768568 2023-10-19,09:42:45.000,292,11017082,13485,0,1697708564,13042.735923969994,140.72382605999883,53461.61807208 2023-10-19,09:42:46.000,292,11017112,13285,0,1697708565,13042.540570979989,140.6110399800018,53461.436406960005 2023-10-19,09:42:47.000,292,11017114,13685,0,1697708566,13042.345217989998,140.41366433999792,53461.198844880004 2023-10-19,09:42:48.000,292,11017109,13525,0,1697708567,13042.318272750003,140.32907477999834,53461.15692216 2023-10-19,09:42:49.000,292,11017093,13085,0,1697708568,13042.304800129998,140.2374360899994,53460.933334320005 2023-10-19,09:42:50.000,292,11017074,13525,0,1697708569,13042.392372159993,140.09645348999766,53460.91936008 2023-10-19,09:42:51.000,292,11017125,13325,0,1697708570,13042.513625739994,139.98366741000063,53460.8215404 2023-10-19,09:42:52.000,292,11017103,13685,0,1697708571,13042.70897873,139.99071654,53460.74468208 2023-10-19,09:42:53.000,292,11017138,13405,0,1697708572,13042.796550759995,139.99776566999935,53460.67481088 2023-10-19,09:42:54.000,292,11017136,13725,0,1697708573,13042.81002338,139.96252002000256,53460.6119268 2023-10-19,09:42:55.000,292,11017080,13325,0,1697708574,13042.574252529994,139.99071654,53460.48615864 2023-10-19,09:42:56.000,292,11017156,13205,0,1697708575,13042.331745369993,139.98366741000063,53460.42327456001 2023-10-19,09:42:57.000,292,11017117,13525,0,1697708576,13042.042084039997,140.13169914000173,53460.24160944 2023-10-19,09:42:58.000,292,11017096,13245,0,1697708577,13041.74568639999,140.27973087000282,53460.11584128001 2023-10-19,09:42:59.000,292,11017136,13725,0,1697708578,13041.55033341,140.50530303000414,53460.094879920005 2023-10-19,09:43:00.000,292,11017103,13325,0,1697708579,13041.274144699993,140.58989259000373,53459.95513752 2023-10-19,09:43:01.000,292,11017105,13445,0,1697708580,13041.011428609992,140.6603838900046,53459.7734724 2023-10-19,09:43:02.000,292,11017083,13405,0,1697708581,13040.762185139996,140.58284346000437,53459.6686656 2023-10-19,09:43:03.000,292,11017130,13165,0,1697708582,13040.44557856999,140.50530303000414,53459.424116400005 2023-10-19,09:43:04.000,292,11017158,13525,0,1697708583,13040.236752959994,140.45595912000135,53459.34725808001 2023-10-19,09:43:05.000,292,11017140,13605,0,1697708584,13040.122235689989,140.47710650999943,53459.15161872001 2023-10-19,09:43:06.000,292,11017119,13725,0,1697708585,13039.947091629998,140.56874519999838,53459.06777328 2023-10-19,09:43:07.000,292,11017129,13365,0,1697708586,13039.711320779992,140.6462856299986,53458.921043760005 2023-10-19,09:43:08.000,292,11017108,13285,0,1697708587,13039.556385650001,140.63923649999924,53458.80924984 2023-10-19,09:43:09.000,292,11017120,13405,0,1697708588,13039.36776896999,140.53349955000158,53458.72540440001 2023-10-19,09:43:10.000,292,11017148,13205,0,1697708589,13039.16567966999,140.37841869000113,53458.61361048 2023-10-19,09:43:11.000,292,11017110,13325,0,1697708590,13039.15220705,140.31497651999962,53458.45989384001 2023-10-19,09:43:12.000,292,11017114,13525,0,1697708591,13039.31387849,140.39251694999984,53458.39700976 2023-10-19,09:43:13.000,292,11017129,13685,0,1697708592,13039.38797789999,140.5969417200031,53458.14547344001 2023-10-19,09:43:14.000,292,11017144,13405,0,1697708593,13039.340823729995,140.85071040000184,53458.06861512 2023-10-19,09:43:15.000,292,11017115,13565,0,1697708594,13039.12526180999,141.2666090700004,53458.04765376 2023-10-19,09:43:16.000,292,11017125,13205,0,1697708595,13038.572884389992,141.67545860999962,53457.94284696 2023-10-19,09:43:17.000,292,11017131,13725,0,1697708596,13037.811681359999,141.96447294000245,53457.73323336 2023-10-19,09:43:18.000,292,11017116,13565,0,1697708597,13037.171731909992,142.04906250000204,53457.59349096 2023-10-19,09:43:19.000,292,11017107,13245,0,1697708598,13036.504837219989,142.03496424000332,53457.411825840005 2023-10-19,09:43:20.000,292,11017132,13725,0,1697708599,13035.68974370999,142.07725901999947,53457.27208344 2023-10-19,09:43:21.000,292,11017115,13405,0,1697708600,13034.948749609997,142.1547994499997,53457.04150848 2023-10-19,09:43:22.000,292,11017124,13085,0,1697708601,13034.423317429995,142.12660293000226,53456.80394640001 2023-10-19,09:43:23.000,292,11017120,13245,0,1697708602,13034.281854919995,141.92217815999902,53456.671191120004 2023-10-19,09:43:24.000,292,11017120,13285,0,1697708603,13034.51762577,141.61201643999811,53456.58035856 2023-10-19,09:43:25.000,292,11017142,13365,0,1697708604,13034.820759720002,141.29480558999785,53456.475551760006 2023-10-19,09:43:26.000,292,11017095,13565,0,1697708605,13035.090212119998,141.0410369099991,53456.37074496 2023-10-19,09:43:27.000,292,11017154,13365,0,1697708606,13035.157575219993,141.11152820999996,53456.18209272001 2023-10-19,09:43:28.000,292,11017185,13645,0,1697708607,13035.373137139999,141.21021602999826,53456.13318288001 2023-10-19,09:43:29.000,292,11017111,13405,0,1697708608,13035.60890798999,141.34414950000064,53456.021388960005 2023-10-19,09:43:30.000,292,11017131,13565,0,1697708609,13035.878360390001,141.35119863,53455.916582159996 2023-10-19,09:43:31.000,292,11017082,13485,0,1697708610,13036.006350279997,141.34414950000064,53455.8606852 2023-10-19,09:43:32.000,292,11017167,13405,0,1697708611,13035.986141349997,141.2666090700004,53455.7209428 2023-10-19,09:43:33.000,292,11017093,13285,0,1697708612,13035.938987180001,141.23841255000298,53455.616136000004 2023-10-19,09:43:34.000,292,11017155,13405,0,1697708613,13035.945723489996,141.24546168000234,53455.616136000004 2023-10-19,09:43:35.000,292,11017107,13445,0,1697708614,13035.8177336,141.24546168000234,53455.57421328 2023-10-19,09:43:36.000,292,11017136,13085,0,1697708615,13035.68974370999,141.19611776999955,53455.48338072 2023-10-19,09:43:37.000,292,11017136,13645,0,1697708616,13035.440500239994,141.11857733999932,53455.32966408 2023-10-19,09:43:38.000,292,11017141,13605,0,1697708617,13035.184520459989,140.92825083000207,53455.32966408 2023-10-19,09:43:39.000,292,11017117,13565,0,1697708618,13034.874650199992,140.7943173599997,53455.22485728001 2023-10-19,09:43:40.000,292,11017176,13405,0,1697708619,13034.55130731999,140.6744821500033,53455.25280576001 2023-10-19,09:43:41.000,292,11017095,13445,0,1697708620,13034.16733764999,140.6110399800018,53455.00825656001 2023-10-19,09:43:42.000,292,11017143,13565,0,1697708621,13034.113447169999,140.50530303000414,53454.98030808 2023-10-19,09:43:43.000,292,11017113,13445,0,1697708622,13034.073029309999,140.43481173000328,53454.847552800005 2023-10-19,09:43:44.000,292,11017133,13365,0,1697708623,13033.992193589998,140.3643204300024,53454.80563008 2023-10-19,09:43:45.000,292,11017107,13245,0,1697708624,13033.837258459993,140.40661520999856,53454.58204224001 2023-10-19,09:43:46.000,292,11017117,13245,0,1697708625,13033.870940009998,140.40661520999856,53454.48422256001 2023-10-19,09:43:47.000,292,11017150,13125,0,1697708626,13034.14712871999,140.53349955000158,53454.512171040005 2023-10-19,09:43:48.000,292,11017121,13325,0,1697708627,13034.51762577,140.6956295400014,53454.42133848 2023-10-19,09:43:49.000,292,11017105,13205,0,1697708628,13034.807287099997,140.8225138800044,53454.37242864 2023-10-19,09:43:50.000,292,11017091,13685,0,1697708629,13035.063266880003,140.78021910000098,53454.28159608 2023-10-19,09:43:51.000,292,11017125,13285,0,1697708630,13035.339455589994,140.68153128000267,53454.31653168001 2023-10-19,09:43:52.000,292,11017126,13485,0,1697708631,13035.501127029995,140.5969417200031,53454.393390000005 2023-10-19,09:43:53.000,292,11017121,13245,0,1697708632,13035.50786333999,140.51940129000286,53454.21871200001 2023-10-19,09:43:54.000,292,11017163,13525,0,1697708633,13035.50786333999,140.40661520999856,53454.274608960004 2023-10-19,09:43:55.000,292,11017135,13685,0,1697708634,13035.52807226999,140.38546782000049,53454.407364239996 2023-10-19,09:43:56.000,292,11017112,13685,0,1697708635,13035.400082379994,140.40661520999856,53454.3584544 2023-10-19,09:43:57.000,292,11017187,13245,0,1697708636,13035.231674629998,140.448909990002,53454.295570320006 2023-10-19,09:43:58.000,292,11017164,13365,0,1697708637,13034.888122819997,140.56169606999902,53454.19076352 2023-10-19,09:43:59.000,292,11017111,13165,0,1697708638,13034.638879350001,140.55464693999966,53454.176789280005 2023-10-19,09:44:00.000,292,11017130,13325,0,1697708639,13034.322272779995,140.42071347000456,53454.1139052 2023-10-19,09:44:01.000,292,11017128,13405,0,1697708640,13033.951775729998,140.24448521999875,53454.09294384 2023-10-19,09:44:02.000,292,11017125,13525,0,1697708641,13033.776631669993,139.9554708900032,53453.98114992001 2023-10-19,09:44:03.000,292,11017117,13245,0,1697708642,13033.749686429997,139.82858655000018,53453.869356 2023-10-19,09:44:04.000,292,11017122,13365,0,1697708643,13033.870940009998,139.7087513400038,53453.85538176 2023-10-19,09:44:05.000,292,11017125,13245,0,1697708644,13033.843994770003,139.7933409000034,53453.792497680006 2023-10-19,09:44:06.000,292,11017116,13245,0,1697708645,13033.614960229992,139.99776566999935,53453.68769088 2023-10-19,09:44:07.000,292,11017156,13845,0,1697708646,13033.23772687,140.1528465299998,53453.49205152 2023-10-19,09:44:08.000,292,11017131,13205,0,1697708647,13032.981747089994,140.13169914000173,53453.436154560004 2023-10-19,09:44:09.000,292,11017131,13365,0,1697708648,13032.752712549998,140.07530609999958,53453.31737352 2023-10-19,09:44:10.000,292,11017159,13165,0,1697708649,13032.685349449988,139.98366741000063,53453.22654096 2023-10-19,09:44:11.000,292,11017151,13405,0,1697708650,13032.826811959989,139.92022523999913,53453.09378568001 2023-10-19,09:44:12.000,292,11017104,13485,0,1697708651,13033.07605543,139.8708813300036,53453.00994024 2023-10-19,09:44:13.000,292,11017127,13445,0,1697708652,13033.31856259,139.94842176000384,53452.94006904 2023-10-19,09:44:14.000,292,11017154,13605,0,1697708653,13033.716004879992,139.89907785000105,53453.00994024 2023-10-19,09:44:15.000,292,11017100,13605,0,1697708654,13034.025875139989,139.9061269800004,53452.94705616001 2023-10-19,09:44:16.000,292,11017138,13685,0,1697708655,13034.26838229999,140.0189130600047,53452.99596600001 2023-10-19,09:44:17.000,292,11017121,13325,0,1697708656,13034.29532754,140.20923957000196,53452.89814632001 2023-10-19,09:44:18.000,292,11017170,13605,0,1697708657,13034.30880015999,140.31497651999962,53452.8911592 2023-10-19,09:44:19.000,292,11017169,13325,0,1697708658,13034.27511861,140.37841869000113,53452.92609480001 2023-10-19,09:44:20.000,292,11017126,13325,0,1697708659,13034.093238239999,140.32202564999898,53453.07282432001 2023-10-19,09:44:21.000,292,11017157,13405,0,1697708660,13033.790104289998,140.24448521999875,53453.03788872 2023-10-19,09:44:22.000,292,11017114,13365,0,1697708661,13033.561069750001,140.04006045000278,53453.00994024 2023-10-19,09:44:23.000,292,11017134,13405,0,1697708662,13033.385925689996,139.93432349999784,53452.96801752 2023-10-19,09:44:24.000,292,11017117,13165,0,1697708663,13033.412870929991,139.8708813300036,53452.98897888 2023-10-19,09:44:25.000,292,11017180,13445,0,1697708664,13033.554333439992,139.92022523999913,53453.0309016 2023-10-19,09:44:26.000,292,11017169,13325,0,1697708665,13033.668850709997,139.96252002000256,53453.0309016 2023-10-19,09:44:27.000,292,11017124,13285,0,1697708666,13033.662114400002,140.14579740000045,53452.92609480001 2023-10-19,09:44:28.000,292,11017118,13245,0,1697708667,13033.648641779997,140.31497651999962,53452.90513344001 2023-10-19,09:44:29.000,292,11017097,13525,0,1697708668,13033.689059639997,140.47710650999943,53452.92609480001 2023-10-19,09:44:30.000,292,11017148,13485,0,1697708669,13033.763159050002,140.56874519999838,53452.933081920004 2023-10-19,09:44:31.000,292,11017148,13125,0,1697708670,13033.790104289998,140.7097278000001,53452.86321072 2023-10-19,09:44:32.000,292,11017167,13565,0,1697708671,13033.668850709997,140.90005431000463,53452.81430088 2023-10-19,09:44:33.000,292,11017148,13605,0,1697708672,13033.460025100001,140.99874213000294,53452.80032664 2023-10-19,09:44:34.000,292,11017133,13485,0,1697708673,13033.183836389995,141.01988952000102,53452.69551984 2023-10-19,09:44:35.000,292,11017131,13285,0,1697708674,13032.900911369994,140.8225138800044,53452.7514168 2023-10-19,09:44:36.000,292,11017111,13525,0,1697708675,13032.799866719994,140.448909990002,53452.77237816 2023-10-19,09:44:37.000,292,11017140,13165,0,1697708676,13032.921120299994,140.35727130000305,53452.72346832 2023-10-19,09:44:38.000,292,11017140,13165,0,1697708677,13033.15689115,140.56874519999838,53452.63263576 2023-10-19,09:44:39.000,292,11017082,13485,0,1697708678,13033.183836389995,140.99169300000358,53452.56276456001 2023-10-19,09:44:40.000,292,11017152,13405,0,1697708679,13032.887438749989,141.3793951500047,53452.47891912 2023-10-19,09:44:41.000,292,11017095,13085,0,1697708680,13032.516941699992,141.47808297000302,53452.49289336001 2023-10-19,09:44:42.000,292,11017126,13245,0,1697708681,13031.91067379999,141.32300211000256,53452.430009280004 2023-10-19,09:44:43.000,292,11017152,13325,0,1697708682,13031.371768999998,141.09038082000188,53452.36013808 2023-10-19,09:44:44.000,292,11017115,13605,0,1697708683,13031.109052909997,140.7308751899982,53452.4369964 2023-10-19,09:44:45.000,292,11017150,13125,0,1697708684,13031.203361250002,140.30792739000026,53452.45795776 2023-10-19,09:44:46.000,292,11017135,13725,0,1697708685,13031.641221399994,139.84973393999826,53452.35315096001 2023-10-19,09:44:47.000,292,11017168,13405,0,1697708686,13032.146444649996,139.68760394999845,53452.26930552 2023-10-19,09:44:48.000,292,11017167,13485,0,1697708687,13032.759448859993,139.75104611999996,53452.297254 2023-10-19,09:44:49.000,292,11017141,13645,0,1697708688,13033.29161734999,139.96252002000256,53452.332189600005 2023-10-19,09:44:50.000,292,11017131,13405,0,1697708689,13033.648641779997,140.1387482700011,53452.37411232001 2023-10-19,09:44:51.000,292,11017132,13485,0,1697708690,13033.803576910002,140.25858348000475,53452.44398352001 2023-10-19,09:44:52.000,292,11017141,13285,0,1697708691,13033.763159050002,140.32907477999834,53452.41603504 2023-10-19,09:44:53.000,292,11017121,13605,0,1697708692,13033.668850709997,140.39251694999984,53452.46494488 2023-10-19,09:44:54.000,292,11017130,13445,0,1697708693,13033.655378089992,140.34317304000433,53452.61167440001 2023-10-19,09:44:55.000,292,11017146,13405,0,1697708694,13033.628432849997,140.3995660799992,53452.60468728 2023-10-19,09:44:56.000,292,11017117,13245,0,1697708695,13033.675587019992,140.3995660799992,53452.5767388 2023-10-19,09:44:57.000,292,11017149,13245,0,1697708696,13033.830522149998,140.44186086000263,53452.70250696 2023-10-19,09:44:58.000,292,11017139,13245,0,1697708697,13034.039347759994,140.42776260000392,53452.6815456 2023-10-19,09:44:59.000,292,11017138,13245,0,1697708698,13034.201019199994,140.51940129000286,53452.64661 2023-10-19,09:45:00.000,292,11017109,13045,0,1697708699,13034.24817336999,140.6462856299986,53452.73045544001 2023-10-19,09:45:01.000,292,11017129,13405,0,1697708700,13034.099974549994,140.77316997000162,53452.75840392001 2023-10-19,09:45:02.000,292,11017121,13565,0,1697708701,13033.662114400002,140.8084156199984,53452.73744256001 2023-10-19,09:45:03.000,292,11017131,13365,0,1697708702,13032.98848339999,140.70267867000075,53452.63962288001 2023-10-19,09:45:04.000,292,11017097,13485,0,1697708703,13032.449578599997,140.4841556399988,53452.66058424001 2023-10-19,09:45:05.000,292,11017153,13645,0,1697708704,13031.99150951999,140.42071347000456,53452.65359712 2023-10-19,09:45:06.000,292,11017132,13365,0,1697708705,13031.72879342999,140.41366433999792,53452.56276456001 2023-10-19,09:45:07.000,292,11017174,13525,0,1697708706,13031.567121989989,140.6603838900046,53452.450970640006 2023-10-19,09:45:08.000,292,11017107,13445,0,1697708707,13031.338087449993,140.96349647999887,53452.36013808 2023-10-19,09:45:09.000,292,11017155,13565,0,1697708708,13031.135998149992,141.16087212000275,53452.32520248001 2023-10-19,09:45:10.000,292,11017124,13765,0,1697708709,13031.021480880001,141.07628256000316,53452.23436992001 2023-10-19,09:45:11.000,292,11017166,13485,0,1697708710,13031.082107670001,141.0057912600023,53452.164498720005 2023-10-19,09:45:12.000,292,11017118,13325,0,1697708711,13031.270724349997,141.09742995000124,53452.0527048 2023-10-19,09:45:13.000,292,11017142,13405,0,1697708712,13031.7759476,141.2031668999989,53451.996807840005 2023-10-19,09:45:14.000,292,11017131,13405,0,1697708713,13032.375479189992,141.33005124000192,53451.98982072001 2023-10-19,09:45:15.000,292,11017141,13605,0,1697708714,13032.873966129999,141.40759167000215,53452.05969192001 2023-10-19,09:45:16.000,292,11017155,13525,0,1697708715,13033.103000669995,141.43578818999958,53452.07366616 2023-10-19,09:45:17.000,292,11017169,13725,0,1697708716,13032.914383989999,141.4992303600011,53452.115588880006 2023-10-19,09:45:18.000,292,11017111,13685,0,1697708717,13032.530414319997,141.60496730999876,53452.07366616 2023-10-19,09:45:19.000,292,11017105,13085,0,1697708718,13032.213807749991,141.61201643999811,53452.08764040001 2023-10-19,09:45:20.000,292,11017115,13205,0,1697708719,13032.132972029991,141.4992303600011,53452.122576 2023-10-19,09:45:21.000,292,11017111,13605,0,1697708720,13032.03192737999,141.37234601999808,53452.15052448 2023-10-19,09:45:22.000,292,11017125,13245,0,1697708721,13031.883728559995,141.29480558999785,53452.0527048 2023-10-19,09:45:23.000,292,11017124,13365,0,1697708722,13031.93088272999,141.25955994000105,53452.17148584 2023-10-19,09:45:24.000,292,11017085,13725,0,1697708723,13031.9780369,141.2172651600049,53452.27629264001 2023-10-19,09:45:25.000,292,11017105,13485,0,1697708724,13031.95782797,141.29480558999785,53452.30424112001 2023-10-19,09:45:26.000,292,11017139,13525,0,1697708725,13031.91067379999,141.30185472000448,53452.24834416 2023-10-19,09:45:27.000,292,11017142,13485,0,1697708726,13031.735529739999,141.22431429000426,53452.19943432 2023-10-19,09:45:28.000,292,11017136,13405,0,1697708727,13031.80962914999,141.25955994000105,53452.27629264001 2023-10-19,09:45:29.000,292,11017155,13285,0,1697708728,13031.964564279995,141.49218123000173,53452.262318400004 2023-10-19,09:45:30.000,292,11017105,13645,0,1697708729,13032.166653579996,141.68955686999834,53452.34616384 2023-10-19,09:45:31.000,292,11017165,13525,0,1697708730,13032.355270259992,141.91512902999966,53452.34616384 2023-10-19,09:45:32.000,292,11017118,13565,0,1697708731,13032.483260150002,142.0561116300014,53452.38808656 2023-10-19,09:45:33.000,292,11017109,13525,0,1697708732,13032.516941699992,142.1547994499997,53452.4369964 2023-10-19,09:45:34.000,292,11017098,13525,0,1697708733,13032.456314909992,142.23233987999993,53452.41603504 2023-10-19,09:45:35.000,292,11017181,13405,0,1697708734,13032.375479189992,142.37332248000166,53452.53481608 2023-10-19,09:45:36.000,292,11017114,13285,0,1697708735,13032.368742879997,142.4508629100019,53452.5767388 2023-10-19,09:45:37.000,292,11017179,13365,0,1697708736,13032.449578599997,142.40856812999846,53452.67455848 2023-10-19,09:45:38.000,292,11017190,13525,0,1697708737,13032.469787529997,142.32397856999887,53452.67455848 2023-10-19,09:45:39.000,292,11017155,13325,0,1697708738,13032.617986349993,142.1547994499997,53452.765391040004 2023-10-19,09:45:40.000,292,11017182,13565,0,1697708739,13032.806603029989,142.02791511000396,53452.884172080005 2023-10-19,09:45:41.000,292,11017137,13725,0,1697708740,13032.921120299994,142.0208659800046,53452.933081920004 2023-10-19,09:45:42.000,292,11017170,13525,0,1697708741,13033.01542864,141.99971858999925,53452.97500464001 2023-10-19,09:45:43.000,292,11017120,13805,0,1697708742,13032.97501078,142.02791511000396,53452.933081920004 2023-10-19,09:45:44.000,292,11017141,13325,0,1697708743,13033.022164949994,142.0561116300014,53453.03788872 2023-10-19,09:45:45.000,292,11017161,13605,0,1697708744,13032.853757199999,142.21119249000185,53453.16365688001 2023-10-19,09:45:46.000,292,11017109,13445,0,1697708745,13032.503469080002,142.267585530004,53453.21256672001 2023-10-19,09:45:47.000,292,11017126,13805,0,1697708746,13032.193598819991,142.17594683999778,53453.2055796 2023-10-19,09:45:48.000,292,11017129,13365,0,1697708747,13032.11276309999,142.0067677199986,53453.289425040006 2023-10-19,09:45:49.000,292,11017149,13685,0,1697708748,13032.186862509996,141.9080799000003,53453.436154560004 2023-10-19,09:45:50.000,292,11017137,13805,0,1697708749,13032.240752990001,141.83758859999944,53453.47109016 2023-10-19,09:45:51.000,292,11017139,13725,0,1697708750,13032.281170850001,141.73185165000177,53453.49205152 2023-10-19,09:45:52.000,292,11017154,13485,0,1697708751,13032.530414319997,141.60496730999876,53453.506025760005 2023-10-19,09:45:53.000,292,11017133,13565,0,1697708752,13032.745976239989,141.5344760099979,53453.4850644 2023-10-19,09:45:54.000,292,11017206,13485,0,1697708753,13032.90764767999,141.47103384000366,53453.56890984001 2023-10-19,09:45:55.000,292,11017090,13405,0,1697708754,13033.143418529995,141.30890385000384,53453.61781968001 2023-10-19,09:45:56.000,292,11017113,13605,0,1697708755,13033.29835366,141.18201951000083,53453.722626480005 2023-10-19,09:45:57.000,292,11017152,13765,0,1697708756,13033.27140841999,141.06218430000445,53453.7296136 2023-10-19,09:45:58.000,292,11017092,13405,0,1697708757,13033.25119948999,140.96349647999887,53453.76454920001 2023-10-19,09:45:59.000,292,11017103,13165,0,1697708758,13033.27140841999,140.99169300000358,53453.75057496 2023-10-19,09:46:00.000,292,11017146,13485,0,1697708759,13033.473497719991,141.11152820999996,53453.86236888001 2023-10-19,09:46:01.000,292,11017156,13765,0,1697708760,13033.763159050002,141.2172651600049,53453.92525296 2023-10-19,09:46:02.000,292,11017120,13245,0,1697708761,13033.945039419988,141.17497038000147,53453.88333024001 2023-10-19,09:46:03.000,292,11017159,13085,0,1697708762,13034.066292999989,141.04808603999845,53454.009098400005 2023-10-19,09:46:04.000,292,11017109,13205,0,1697708763,13034.12691978999,140.80136648999905,53454.1837764 2023-10-19,09:46:05.000,292,11017106,13365,0,1697708764,13033.911357869998,140.58284346000437,53454.23268624 2023-10-19,09:46:06.000,292,11017133,13405,0,1697708765,13033.729477499997,140.3995660799992,53454.2536476 2023-10-19,09:46:07.000,292,11017169,13485,0,1697708766,13033.716004879992,140.28678000000218,53454.176789280005 2023-10-19,09:46:08.000,292,11017123,13525,0,1697708767,13034.052820379999,140.37136956000177,53454.26063472 2023-10-19,09:46:09.000,292,11017143,13245,0,1697708768,13034.443526359995,140.53349955000158,53454.31653168001 2023-10-19,09:46:10.000,292,11017105,13405,0,1697708769,13034.827496029997,140.60399085000245,53454.295570320006 2023-10-19,09:46:11.000,292,11017105,13245,0,1697708770,13035.117157359993,140.61808911000116,53454.4283256 2023-10-19,09:46:12.000,292,11017114,13485,0,1697708771,13035.278828799994,140.7308751899982,53454.42133848 2023-10-19,09:46:13.000,292,11017109,13725,0,1697708772,13035.319246659994,141.02693865000037,53454.52614528 2023-10-19,09:46:14.000,292,11017139,13205,0,1697708773,13035.39334607,141.36529688999872,53454.58902936 2023-10-19,09:46:15.000,292,11017136,13085,0,1697708774,13035.39334607,141.61906557000475,53454.68684904 2023-10-19,09:46:16.000,292,11017119,13565,0,1697708775,13035.38660975999,141.79529382000328,53454.74973312001 2023-10-19,09:46:17.000,292,11017164,13565,0,1697708776,13035.251883559999,141.89398164000158,53454.78466872 2023-10-19,09:46:18.000,292,11017101,13605,0,1697708777,13035.258619869994,141.8728342500035,53454.798642960006 2023-10-19,09:46:19.000,292,11017114,13285,0,1697708778,13035.45397286,141.89398164000158,53454.99428232 2023-10-19,09:46:20.000,292,11017120,13285,0,1697708779,13035.622380609995,141.809392080002,53455.12703760001 2023-10-19,09:46:21.000,292,11017139,13285,0,1697708780,13035.75037049999,141.68250773999898,53455.20389592001 2023-10-19,09:46:22.000,292,11017101,13365,0,1697708781,13035.871624079991,141.50627949000045,53455.30870272 2023-10-19,09:46:23.000,292,11017152,13445,0,1697708782,13035.83794253,141.42168993000087,53455.32267696001 2023-10-19,09:46:24.000,292,11017127,13525,0,1697708783,13035.986141349997,141.39349341000343,53455.44145800001 2023-10-19,09:46:25.000,292,11017116,13285,0,1697708784,13036.154549099992,141.30890385000384,53455.62312312 2023-10-19,09:46:26.000,292,11017093,13565,0,1697708785,13036.255593749993,141.1890686400002,53455.7209428 2023-10-19,09:46:27.000,292,11017123,13285,0,1697708786,13036.349902089998,141.06218430000445,53455.75587840001 2023-10-19,09:46:28.000,292,11017109,13525,0,1697708787,13036.54525507999,141.03398777999973,53455.77683976001 2023-10-19,09:46:29.000,292,11017100,13245,0,1697708788,13036.79449855,141.2172651600049,53455.98645336 2023-10-19,09:46:30.000,292,11017084,13485,0,1697708789,13037.030269399991,141.52037774999917,53456.084273039996 2023-10-19,09:46:31.000,292,11017147,13525,0,1697708790,13037.164995599996,141.8728342500035,53456.13318288001 2023-10-19,09:46:32.000,292,11017125,13365,0,1697708791,13037.117841430001,142.17594683999778,53456.18209272001 2023-10-19,09:46:33.000,292,11017143,13125,0,1697708792,13037.03700571,142.21119249000185,53456.34279648 2023-10-19,09:46:34.000,292,11017145,13245,0,1697708793,13036.93596106,142.0913572799982,53456.43362904 2023-10-19,09:46:35.000,292,11017166,13725,0,1697708794,13036.99658785,141.81644121000136,53456.61529416001 2023-10-19,09:46:36.000,292,11017132,13485,0,1697708795,13037.178468220001,141.64021296000283,53456.692152480005 2023-10-19,09:46:37.000,292,11017106,13445,0,1697708796,13037.367084899997,141.5979181799994,53456.789972160004 2023-10-19,09:46:38.000,292,11017114,13085,0,1697708797,13037.555701579993,141.61906557000475,53456.82490776 2023-10-19,09:46:39.000,292,11017056,13325,0,1697708798,13037.629800989998,141.68250773999898,53456.88779184 2023-10-19,09:46:40.000,292,11017085,13245,0,1697708799,13037.643273609989,141.6966059999977,53456.99958576001 2023-10-19,09:46:41.000,292,11017141,13565,0,1697708800,13037.616328369993,141.57677079000132,53457.06945696001 2023-10-19,09:46:42.000,292,11017124,13485,0,1697708801,13037.501811099988,141.47808297000302,53457.0834312 2023-10-19,09:46:43.000,292,11017112,13405,0,1697708802,13037.508547409998,141.23136342000362,53457.146315280006 2023-10-19,09:46:44.000,292,11017114,13445,0,1697708803,13037.501811099988,141.0692334300038,53457.2581092 2023-10-19,09:46:45.000,292,11017126,13765,0,1697708804,13037.245831319997,140.9564473499995,53457.34894176 2023-10-19,09:46:46.000,292,11017167,13325,0,1697708805,13037.050478329991,140.78021910000098,53457.34894176 2023-10-19,09:46:47.000,292,11017154,13325,0,1697708806,13036.902279509995,140.60399085000245,53457.27907056 2023-10-19,09:46:48.000,292,11017190,13245,0,1697708807,13036.91575213,140.49825390000478,53457.36990312 2023-10-19,09:46:49.000,292,11017143,13605,0,1697708808,13036.90901581999,140.47710650999943,53457.40483872001 2023-10-19,09:46:50.000,292,11017138,13285,0,1697708809,13036.85512534,140.3643204300024,53457.38387736001 2023-10-19,09:46:51.000,292,11017147,13285,0,1697708810,13036.76755330999,140.19514131000324,53457.47470992001 2023-10-19,09:46:52.000,292,11017160,13525,0,1697708811,13036.60588186999,139.99776566999935,53457.43977432 2023-10-19,09:46:53.000,292,11017133,13205,0,1697708812,13036.551991389999,139.72284960000252,53457.44676144 2023-10-19,09:46:54.000,292,11017154,13405,0,1697708813,13036.572200319999,139.72989873000188,53457.43977432 2023-10-19,09:46:55.000,292,11017105,13605,0,1697708814,13036.343165779988,140.04710958000214,53457.42580008 2023-10-19,09:46:56.000,292,11017144,13565,0,1697708815,13036.127603859997,140.32907477999834,53457.40483872001 2023-10-19,09:46:57.000,292,11017109,13525,0,1697708816,13035.932250869992,140.5969417200031,53457.28605768001 2023-10-19,09:46:58.000,292,11017104,13445,0,1697708817,13035.905305629996,140.7308751899982,53457.32099328 2023-10-19,09:46:59.000,292,11017139,13605,0,1697708818,13036.141076480002,140.75202258000354,53457.37689024 2023-10-19,09:47:00.000,292,11017154,13445,0,1697708819,13036.329693159998,140.6462856299986,53457.43278720001 2023-10-19,09:47:01.000,292,11017153,13445,0,1697708820,13036.457683049994,140.3643204300024,53457.43278720001 2023-10-19,09:47:02.000,292,11017145,13205,0,1697708821,13036.54525507999,140.09645348999766,53457.42580008 2023-10-19,09:47:03.000,292,11017145,13605,0,1697708822,13036.504837219989,139.82153742000082,53457.38387736001 2023-10-19,09:47:04.000,292,11017168,13565,0,1697708823,13036.659772349994,139.75809524999931,53457.39086448 2023-10-19,09:47:05.000,292,11017188,13525,0,1697708824,13036.77428962,139.84973393999826,53457.4677228 2023-10-19,09:47:06.000,292,11017135,13445,0,1697708825,13036.94943367999,140.0541587100015,53457.50265840001 2023-10-19,09:47:07.000,292,11017078,13245,0,1697708826,13037.010060469991,140.18104305000452,53457.51663264 2023-10-19,09:47:08.000,292,11017172,13485,0,1697708827,13036.79449855,140.15989565999917,53457.51663264 2023-10-19,09:47:09.000,292,11017117,13525,0,1697708828,13036.518309839994,140.08235522999894,53457.411825840005 2023-10-19,09:47:10.000,292,11017119,13365,0,1697708829,13036.235384819993,140.0048147999987,53457.460735680004 2023-10-19,09:47:11.000,292,11017147,13285,0,1697708830,13036.066977069997,139.83563567999954,53457.43278720001 2023-10-19,09:47:12.000,292,11017166,13245,0,1697708831,13036.154549099992,139.7087513400038,53457.39086448 2023-10-19,09:47:13.000,292,11017148,13285,0,1697708832,13036.248857439998,139.659407430001,53457.26509632001 2023-10-19,09:47:14.000,292,11017125,13525,0,1697708833,13036.322956849988,139.78629177000403,53457.2231736 2023-10-19,09:47:15.000,292,11017134,13365,0,1697708834,13036.215175889993,139.96956915000192,53457.23016072 2023-10-19,09:47:16.000,292,11017102,13565,0,1697708835,13035.979405040001,140.21628870000131,53457.146315280006 2023-10-19,09:47:17.000,292,11017166,13525,0,1697708836,13035.824469909996,140.32907477999834,53457.18823800001 2023-10-19,09:47:18.000,292,11017133,13325,0,1697708837,13035.68974370999,140.29382913000154,53457.06945696001 2023-10-19,09:47:19.000,292,11017077,13285,0,1697708838,13035.581962749995,140.117600880003,53457.0834312 2023-10-19,09:47:20.000,292,11017146,13685,0,1697708839,13035.51459965,139.96252002000256,53457.06246984 2023-10-19,09:47:21.000,292,11017137,13605,0,1697708840,13035.54828119999,139.8074391600021,53457.06945696001 2023-10-19,09:47:22.000,292,11017175,13445,0,1697708841,13035.59543537,139.71580047000316,53456.97163728001 2023-10-19,09:47:23.000,292,11017102,13565,0,1697708842,13035.683007399995,139.71580047000316,53456.9436888 2023-10-19,09:47:24.000,292,11017129,13445,0,1697708843,13035.75037049999,139.7933409000034,53457.01356 2023-10-19,09:47:25.000,292,11017124,13605,0,1697708844,13035.521335959995,140.0189130600047,53456.978624400006 2023-10-19,09:47:26.000,292,11017122,13285,0,1697708845,13035.305774039989,140.30792739000026,53456.95067592001 2023-10-19,09:47:27.000,292,11017123,13285,0,1697708846,13035.009376399998,140.47005738000007,53456.810933520006 2023-10-19,09:47:28.000,292,11017116,13445,0,1697708847,13034.935276989992,140.51940129000286,53456.80394640001 2023-10-19,09:47:29.000,292,11017155,13165,0,1697708848,13034.773605549992,140.4630082500007,53456.76202368001 2023-10-19,09:47:30.000,292,11017104,13925,0,1697708849,13034.652351969991,140.35727130000305,53456.79695928 2023-10-19,09:47:31.000,292,11017113,13325,0,1697708850,13034.483944219995,140.29382913000154,53456.74804944 2023-10-19,09:47:32.000,292,11017135,13285,0,1697708851,13034.322272779995,140.31497651999962,53456.692152480005 2023-10-19,09:47:33.000,292,11017085,13405,0,1697708852,13034.153865029999,140.32202564999898,53456.67817824 2023-10-19,09:47:34.000,292,11017118,13205,0,1697708853,13033.985457279989,140.24448521999875,53456.68516536001 2023-10-19,09:47:35.000,292,11017110,13765,0,1697708854,13033.870940009998,140.07530609999958,53456.573371440005 2023-10-19,09:47:36.000,292,11017106,13525,0,1697708855,13033.931566799998,139.83563567999954,53456.6292684 2023-10-19,09:47:37.000,292,11017096,13885,0,1697708856,13034.025875139989,139.62416178000421,53456.49651312001 2023-10-19,09:47:38.000,292,11017164,13525,0,1697708857,13034.26838229999,139.4972774400012,53456.53843584 2023-10-19,09:47:39.000,292,11017104,13165,0,1697708858,13034.55130731999,139.49022831000184,53456.55241008 2023-10-19,09:47:40.000,292,11017121,13605,0,1697708859,13034.699506140001,139.60301438999886,53456.6292684 2023-10-19,09:47:41.000,292,11017148,13405,0,1697708860,13034.766869239997,139.8074391600021,53456.587345679996 2023-10-19,09:47:42.000,292,11017113,13405,0,1697708861,13034.780341860001,139.93432349999784,53456.671191120004 2023-10-19,09:47:43.000,292,11017137,13325,0,1697708862,13034.686033519996,140.07530609999958,53456.58035856 2023-10-19,09:47:44.000,292,11017093,13445,0,1697708863,13034.800550790002,140.0189130600047,53456.59433280001 2023-10-19,09:47:45.000,292,11017106,13165,0,1697708864,13034.982431160002,140.0189130600047,53456.671191120004 2023-10-19,09:47:46.000,292,11017105,13365,0,1697708865,13035.123893669988,140.04006045000278,53456.67817824 2023-10-19,09:47:47.000,292,11017135,13285,0,1697708866,13035.204729389989,140.13169914000173,53456.671191120004 2023-10-19,09:47:48.000,292,11017141,12925,0,1697708867,13035.218202009994,140.2656326100041,53456.671191120004 2023-10-19,09:47:49.000,292,11017139,13445,0,1697708868,13035.157575219993,140.3361239099977,53456.68516536001 2023-10-19,09:47:50.000,292,11017117,13125,0,1697708869,13035.036321639993,140.34317304000433,53456.6991396 2023-10-19,09:47:51.000,292,11017104,13445,0,1697708870,13034.894859129992,140.27268174000346,53456.643242640006 2023-10-19,09:47:52.000,292,11017073,13245,0,1697708871,13034.820759720002,140.2021904400026,53456.6292684 2023-10-19,09:47:53.000,292,11017093,13245,0,1697708872,13034.760132930001,140.23038696000003,53456.56638432001 2023-10-19,09:47:54.000,292,11017151,13165,0,1697708873,13034.780341860001,140.2656326100041,53456.53843584 2023-10-19,09:47:55.000,292,11017113,13445,0,1697708874,13034.706242449996,140.18104305000452,53456.53843584 2023-10-19,09:47:56.000,292,11017122,13165,0,1697708875,13034.712978759992,140.1035026200043,53456.60830704 2023-10-19,09:47:57.000,292,11017082,13485,0,1697708876,13034.638879350001,140.15989565999917,53456.489526 2023-10-19,09:47:58.000,292,11017102,13445,0,1697708877,13034.584988869996,140.28678000000218,53456.50350024 2023-10-19,09:47:59.000,292,11017123,13285,0,1697708878,13034.45699898,140.56874519999838,53456.37773208001 2023-10-19,09:48:00.000,292,11017132,13525,0,1697708879,13034.41658112,140.6956295400014,53456.34279648 2023-10-19,09:48:01.000,292,11017118,13285,0,1697708880,13034.382899569995,140.8084156199984,53456.36375784 2023-10-19,09:48:02.000,292,11017122,13245,0,1697708881,13034.073029309999,140.7943173599997,53456.25895104001 2023-10-19,09:48:03.000,292,11017124,13605,0,1697708882,13033.742950120002,140.7308751899982,53456.26593816 2023-10-19,09:48:04.000,292,11017144,13245,0,1697708883,13033.460025100001,140.56874519999838,53456.27991240001 2023-10-19,09:48:05.000,292,11017110,13565,0,1697708884,13033.08952804999,140.35727130000305,53456.22401544 2023-10-19,09:48:06.000,292,11017104,13405,0,1697708885,13032.954801849999,140.18809218000388,53456.19606696 2023-10-19,09:48:07.000,292,11017120,13525,0,1697708886,13032.847020889989,140.15989565999917,53456.1052344 2023-10-19,09:48:08.000,292,11017133,13125,0,1697708887,13032.98848339999,140.11055175000365,53456.13318288001 2023-10-19,09:48:09.000,292,11017115,13285,0,1697708888,13033.123209599995,140.04006045000278,53456.15414424 2023-10-19,09:48:10.000,292,11017121,13485,0,1697708889,13033.23099055999,140.07530609999958,53456.1751056 2023-10-19,09:48:11.000,292,11017153,13565,0,1697708890,13033.305089969996,140.19514131000324,53456.16113136001 2023-10-19,09:48:12.000,292,11017118,13645,0,1697708891,13033.31856259,140.43481173000328,53456.16113136001 2023-10-19,09:48:13.000,292,11017140,13525,0,1697708892,13033.29161734999,140.68153128000267,53456.16811848 2023-10-19,09:48:14.000,292,11017149,13485,0,1697708893,13033.33203520999,140.82956301000377,53456.20305408 2023-10-19,09:48:15.000,292,11017134,13285,0,1697708894,13033.305089969996,140.8084156199984,53456.19606696 2023-10-19,09:48:16.000,292,11017129,13765,0,1697708895,13033.305089969996,140.55464693999966,53456.237989680005 2023-10-19,09:48:17.000,292,11017105,13405,0,1697708896,13033.25119948999,140.42071347000456,53456.16811848 2023-10-19,09:48:18.000,292,11017151,13285,0,1697708897,13033.31182627999,140.50530303000414,53456.119208640004 2023-10-19,09:48:19.000,292,11017115,13765,0,1697708898,13033.453288789991,140.78726823000034,53456.16811848 2023-10-19,09:48:20.000,292,11017173,13245,0,1697708899,13033.426343549996,141.1044790800006,53456.1751056 2023-10-19,09:48:21.000,292,11017141,13325,0,1697708900,13033.35898045,141.28070732999913,53456.1052344 2023-10-19,09:48:22.000,292,11017146,13525,0,1697708901,13033.33203520999,141.33710037000128,53456.084273039996 2023-10-19,09:48:23.000,292,11017145,13325,0,1697708902,13033.123209599995,141.33710037000128,53455.96549200001 2023-10-19,09:48:24.000,292,11017128,13285,0,1697708903,13033.0558465,141.30185472000448,53455.96549200001 2023-10-19,09:48:25.000,292,11017147,13365,0,1697708904,13033.08952804999,141.27365819999977,53455.93754352 2023-10-19,09:48:26.000,292,11017110,13285,0,1697708905,13033.11647329,141.13267559999804,53455.96549200001 2023-10-19,09:48:27.000,292,11017112,13405,0,1697708906,13033.042373879995,141.14677386000403,53455.8606852 2023-10-19,09:48:28.000,292,11017119,13445,0,1697708907,13033.001956019994,141.23136342000362,53455.83972384 2023-10-19,09:48:29.000,292,11017154,13525,0,1697708908,13032.786394099989,141.34414950000064,53455.951517760004 2023-10-19,09:48:30.000,292,11017163,13885,0,1697708909,13032.516941699992,141.47808297000302,53455.853698080005 2023-10-19,09:48:31.000,292,11017151,13565,0,1697708910,13032.186862509996,141.48513210000237,53455.853698080005 2023-10-19,09:48:32.000,292,11017145,13805,0,1697708911,13031.782683909994,141.3793951500047,53455.686007200005 2023-10-19,09:48:33.000,292,11017126,13525,0,1697708912,13031.519967819993,141.12562646999868,53455.69299432 2023-10-19,09:48:34.000,292,11017102,13445,0,1697708913,13031.365032690002,140.70267867000075,53455.56023904001 2023-10-19,09:48:35.000,292,11017163,13285,0,1697708914,13031.506495199988,140.40661520999856,53455.5462648 2023-10-19,09:48:36.000,292,11017155,13445,0,1697708915,13031.668166639989,140.31497651999962,53455.46241936001 2023-10-19,09:48:37.000,292,11017129,13565,0,1697708916,13031.76921128999,140.4841556399988,53455.3366512 2023-10-19,09:48:38.000,292,11017161,13445,0,1697708917,13031.89720118,140.62513824000052,53455.29472848001 2023-10-19,09:48:39.000,292,11017108,13925,0,1697708918,13031.782683909994,140.80136648999905,53455.15498608001 2023-10-19,09:48:40.000,292,11017155,13365,0,1697708919,13031.621012469994,140.84366127000249,53455.12703760001 2023-10-19,09:48:41.000,292,11017096,13245,0,1697708920,13031.533440439998,140.85071040000184,53455.03620504001 2023-10-19,09:48:42.000,292,11017122,13245,0,1697708921,13031.412186859998,140.87185778999992,53454.97332096 2023-10-19,09:48:43.000,292,11017170,13685,0,1697708922,13031.365032690002,140.97759474000486,53454.88947552001 2023-10-19,09:48:44.000,292,11017106,13405,0,1697708923,13031.439132099993,140.98464387000422,53454.86851416001 2023-10-19,09:48:45.000,292,11017125,13485,0,1697708924,13031.378505309993,140.9564473499995,53454.78466872 2023-10-19,09:48:46.000,292,11017166,13605,0,1697708925,13031.324614830002,140.8225138800044,53454.68684904 2023-10-19,09:48:47.000,292,11017186,13325,0,1697708926,13031.135998149992,140.7097278000001,53454.59601648 2023-10-19,09:48:48.000,292,11017137,13485,0,1697708927,13030.947381469996,140.56874519999838,53454.4981968 2023-10-19,09:48:49.000,292,11017119,13445,0,1697708928,13030.81939158,140.47710650999943,53454.45627408001 2023-10-19,09:48:50.000,292,11017092,13485,0,1697708929,13030.73181954999,140.5123521600035,53454.45627408001 2023-10-19,09:48:51.000,292,11017132,13525,0,1697708930,13030.698138,140.63218736999988,53454.37941576 2023-10-19,09:48:52.000,292,11017151,13405,0,1697708931,13030.644247519995,140.72382605999883,53454.344480160005 2023-10-19,09:48:53.000,292,11017110,13485,0,1697708932,13030.482576079994,140.7943173599997,53454.295570320006 2023-10-19,09:48:54.000,292,11017154,13405,0,1697708933,13030.314168329998,140.6956295400014,53454.33749304001 2023-10-19,09:48:55.000,292,11017208,13565,0,1697708934,13030.253541539998,140.56169606999902,53454.30255744 2023-10-19,09:48:56.000,292,11017156,13285,0,1697708935,13030.334377259998,140.3995660799992,53454.26063472 2023-10-19,09:48:57.000,292,11017131,13765,0,1697708936,13030.260277849993,140.3502221700037,53454.19775064001 2023-10-19,09:48:58.000,292,11017104,13605,0,1697708937,13030.064924860002,140.19514131000324,53454.1139052 2023-10-19,09:48:59.000,292,11017125,13325,0,1697708938,13029.903253420001,140.04006045000278,53454.09993096001 2023-10-19,09:49:00.000,292,11017142,13605,0,1697708939,13030.139024269993,139.93432349999784,53454.19775064001 2023-10-19,09:49:01.000,292,11017150,13445,0,1697708940,13030.354586189998,140.06120784000086,53454.14884080001 2023-10-19,09:49:02.000,292,11017133,13445,0,1697708941,13030.496048699999,140.19514131000324,53454.14185368 2023-10-19,09:49:03.000,292,11017122,13245,0,1697708942,13030.563411799994,140.28678000000218,53453.99512416 2023-10-19,09:49:04.000,292,11017137,13365,0,1697708943,13030.765501099995,140.1387482700011,53453.98114992001 2023-10-19,09:49:05.000,292,11017138,13325,0,1697708944,13030.994535639991,139.91317610999977,53453.94621432 2023-10-19,09:49:06.000,292,11017130,13245,0,1697708945,13031.169679699997,139.6946530799978,53453.95320144001 2023-10-19,09:49:07.000,292,11017121,13085,0,1697708946,13031.237042799992,139.51842482999928,53453.94621432 2023-10-19,09:49:08.000,292,11017135,13085,0,1697708947,13031.344823760002,139.40563875000225,53453.89730448 2023-10-19,09:49:09.000,292,11017164,13245,0,1697708948,13031.526704129989,139.36334396999882,53454.00211128001 2023-10-19,09:49:10.000,292,11017080,13285,0,1697708949,13031.513231509998,139.37039309999818,53453.94621432 2023-10-19,09:49:11.000,292,11017102,13485,0,1697708950,13031.385241620002,139.38449136000418,53453.92525296 2023-10-19,09:49:12.000,292,11017122,13765,0,1697708951,13031.162943390002,139.3492457100001,53453.869356 2023-10-19,09:49:13.000,292,11017163,13485,0,1697708952,13030.81939158,139.32104919000267,53453.74358784001 2023-10-19,09:49:14.000,292,11017147,13245,0,1697708953,13030.502785009994,139.22941050000372,53453.673716640005 2023-10-19,09:49:15.000,292,11017119,13245,0,1697708954,13030.421949289994,139.10957529000007,53453.75057496 2023-10-19,09:49:16.000,292,11017109,13525,0,1697708955,13030.293959399998,139.06023138000455,53453.673716640005 2023-10-19,09:49:17.000,292,11017170,13445,0,1697708956,13030.152496889998,139.05318224999792,53453.57589696001 2023-10-19,09:49:18.000,292,11017143,13125,0,1697708957,13030.091870099997,139.04613311999856,53453.42916744001 2023-10-19,09:49:19.000,292,11017086,13285,0,1697708958,13030.273750469998,138.9403961700009,53453.37327048 2023-10-19,09:49:20.000,292,11017111,13405,0,1697708959,13030.482576079994,138.9051505200041,53453.2754508 2023-10-19,09:49:21.000,292,11017174,13405,0,1697708960,13030.73855586,138.9403961700009,53453.24750232 2023-10-19,09:49:22.000,292,11017115,13405,0,1697708961,13030.927172539996,139.0390839899992,53453.170644000005 2023-10-19,09:49:23.000,292,11017116,13605,0,1697708962,13030.967590399996,139.16596833000222,53453.08679856 2023-10-19,09:49:24.000,292,11017093,13365,0,1697708963,13030.87328205999,139.1025261600007,53453.08679856 2023-10-19,09:49:25.000,292,11017129,13205,0,1697708964,13030.77897372,138.96154355999897,53453.12872128 2023-10-19,09:49:26.000,292,11017112,13245,0,1697708965,13030.704874309995,138.78531531000044,53453.10775992 2023-10-19,09:49:27.000,292,11017114,13405,0,1697708966,13030.67119275999,138.61613619000127,53453.03788872 2023-10-19,09:49:28.000,292,11017171,13605,0,1697708967,13030.77897372,138.56679227999848,53452.97500464001 2023-10-19,09:49:29.000,292,11017126,13365,0,1697708968,13030.94064516,138.6584309700047,53452.91212056 2023-10-19,09:49:30.000,292,11017139,13245,0,1697708969,13031.210097559997,138.77826618000108,53452.954043280006 2023-10-19,09:49:31.000,292,11017137,13485,0,1697708970,13031.391977929998,138.91219965000346,53452.98897888 2023-10-19,09:49:32.000,292,11017091,13285,0,1697708971,13031.600803539994,139.0038383400024,53452.97500464001 2023-10-19,09:49:33.000,292,11017092,13325,0,1697708972,13031.674902949999,138.96859268999833,53452.99596600001 2023-10-19,09:49:34.000,292,11017166,13605,0,1697708973,13031.647957709989,138.86990487000003,53453.07282432001 2023-10-19,09:49:35.000,292,11017152,13245,0,1697708974,13031.506495199988,138.75006966000365,53453.00994024 2023-10-19,09:49:36.000,292,11017109,13485,0,1697708975,13031.351560069998,138.6936766200015,53452.94705616001 2023-10-19,09:49:37.000,292,11017097,13405,0,1697708976,13031.088843979996,138.53154663000169,53452.90513344001 2023-10-19,09:49:38.000,292,11017119,13445,0,1697708977,13030.805918959995,138.31302359999972,53452.91212056 2023-10-19,09:49:39.000,292,11017150,13605,0,1697708978,13030.543202869994,138.10859883000376,53452.94006904 2023-10-19,09:49:40.000,292,11017102,13685,0,1697708979,13030.280486779993,137.9041740600005,53452.8911592 2023-10-19,09:49:41.000,292,11017097,13605,0,1697708980,13030.233332609998,137.81253537000157,53452.79333952 2023-10-19,09:49:42.000,292,11017134,13765,0,1697708981,13030.287223089988,137.86892841000372,53452.70250696 2023-10-19,09:49:43.000,292,11017168,13245,0,1697708982,13030.428685599989,138.05925492000097,53452.548790320005 2023-10-19,09:49:44.000,292,11017105,13365,0,1697708983,13030.75202847999,138.2848270800023,53452.548790320005 2023-10-19,09:49:45.000,292,11017130,13245,0,1697708984,13031.048426119996,138.4469570700021,53452.5068676 2023-10-19,09:49:46.000,292,11017111,13645,0,1697708985,13031.257251729992,138.43990794000274,53452.499880480005 2023-10-19,09:49:47.000,292,11017112,13645,0,1697708986,13031.378505309993,138.298925340001,53452.52084184001 2023-10-19,09:49:48.000,292,11017157,13325,0,1697708987,13031.540176749993,138.06630405000033,53452.47193200001 2023-10-19,09:49:49.000,292,11017166,13365,0,1697708988,13031.621012469994,137.86892841000372,53452.52782896 2023-10-19,09:49:50.000,292,11017116,13365,0,1697708989,13031.621012469994,137.8900758000018,53452.55577744 2023-10-19,09:49:51.000,292,11017197,13645,0,1697708990,13031.674902949999,138.03105840000353,53452.49289336001 2023-10-19,09:49:52.000,292,11017142,13245,0,1697708991,13031.70858449999,138.15794273999927,53452.52782896 2023-10-19,09:49:53.000,292,11017089,13245,0,1697708992,13031.634485089999,138.15794273999927,53452.47193200001 2023-10-19,09:49:54.000,292,11017161,13285,0,1697708993,13031.445868409988,138.03105840000353,53452.47193200001 2023-10-19,09:49:55.000,292,11017107,13405,0,1697708994,13031.385241620002,137.79843711000285,53452.54180320001 2023-10-19,09:49:56.000,292,11017099,13685,0,1697708995,13031.418923169993,137.5305701699981,53452.56975168001 2023-10-19,09:49:57.000,292,11017118,13405,0,1697708996,13031.432395789998,137.35434191999957,53452.52782896 2023-10-19,09:49:58.000,292,11017167,13445,0,1697708997,13031.526704129989,137.16401541000232,53452.47193200001 2023-10-19,09:49:59.000,292,11017148,13605,0,1697708998,13031.553649369998,137.04418019999866,53452.42302216001 2023-10-19,09:50:00.000,292,11017142,13485,0,1697708999,13031.607539849989,136.95254150999972,53452.42302216001 2023-10-19,09:50:01.000,292,11017114,13205,0,1697709000,13031.674902949999,136.98073803000443,53452.49289336001 2023-10-19,09:50:02.000,292,11017155,13365,0,1697709001,13031.742266049994,137.01598368000123,53452.39507368001 2023-10-19,09:50:03.000,292,11017138,13405,0,1697709002,13031.81636546,137.19926105999912,53452.40206080001 2023-10-19,09:50:04.000,292,11017138,13685,0,1697709003,13031.924146419995,137.38253844000428,53452.499880480005 2023-10-19,09:50:05.000,292,11017153,13285,0,1697709004,13031.80962914999,137.4812262600026,53452.45795776 2023-10-19,09:50:06.000,292,11017166,13405,0,1697709005,13031.742266049994,137.44598060999851,53452.47193200001 2023-10-19,09:50:07.000,292,11017112,13325,0,1697709006,13031.762474979994,137.37548930999765,53452.46494488 2023-10-19,09:50:08.000,292,11017143,13405,0,1697709007,13031.9780369,137.25565410000127,53452.52084184001 2023-10-19,09:50:09.000,292,11017107,13685,0,1697709008,13032.207071439996,137.26270323000062,53452.52782896 2023-10-19,09:50:10.000,292,11017120,13205,0,1697709009,13032.415897049992,137.35434191999957,53452.67455848 2023-10-19,09:50:11.000,292,11017139,13845,0,1697709010,13032.550623249997,137.50237365000066,53452.716481200005 2023-10-19,09:50:12.000,292,11017139,13445,0,1697709011,13032.469787529997,137.5940123399996,53452.73744256001 2023-10-19,09:50:13.000,292,11017130,13565,0,1697709012,13032.328325019997,137.5799140800009,53452.86321072 2023-10-19,09:50:14.000,292,11017138,13685,0,1697709013,13032.287907159996,137.4600788700045,53452.933081920004 2023-10-19,09:50:15.000,292,11017162,13285,0,1697709014,13032.234016679991,137.2838506199987,53452.98199176 2023-10-19,09:50:16.000,292,11017113,13405,0,1697709015,13032.186862509996,137.0371310699993,53453.002953120005 2023-10-19,09:50:17.000,292,11017120,13405,0,1697709016,13032.166653579996,136.7551658700031,53453.0309016 2023-10-19,09:50:18.000,292,11017188,13405,0,1697709017,13032.227280369996,136.55779022999923,53453.06583720001 2023-10-19,09:50:19.000,292,11017179,13485,0,1697709018,13032.382215500002,136.5648393599986,53453.170644000005 2023-10-19,09:50:20.000,292,11017165,13525,0,1697709019,13032.550623249997,136.68467457000224,53453.18461824 2023-10-19,09:50:21.000,292,11017172,13365,0,1697709020,13032.658404209993,136.76926413000183,53453.219553840005 2023-10-19,09:50:22.000,292,11017167,13445,0,1697709021,13032.671876829998,136.7410676100044,53453.22654096 2023-10-19,09:50:23.000,292,11017144,13565,0,1697709022,13032.510205389997,136.53664284000115,53453.24051520001 2023-10-19,09:50:24.000,292,11017159,13485,0,1697709023,13032.617986349993,136.2335302499996,53453.28243792001 2023-10-19,09:50:25.000,292,11017171,13565,0,1697709024,13032.745976239989,136.02205635000428,53453.33134776001 2023-10-19,09:50:26.000,292,11017115,13365,0,1697709025,13032.900911369994,135.9515650500034,53453.40121896001 2023-10-19,09:50:27.000,292,11017164,13325,0,1697709026,13032.941329229994,135.95861418000277,53453.38025760001 2023-10-19,09:50:28.000,292,11017143,13525,0,1697709027,13032.97501078,135.91631939999934,53453.457115920006 2023-10-19,09:50:29.000,292,11017076,13565,0,1697709028,13033.00869232999,135.90222114000062,53453.52 2023-10-19,09:50:30.000,292,11017149,13325,0,1697709029,13032.98848339999,135.87402462000318,53453.51301288 2023-10-19,09:50:31.000,292,11017123,13525,0,1697709030,13033.022164949994,135.86697549000382,53453.52698712001 2023-10-19,09:50:32.000,292,11017117,13485,0,1697709031,13033.07605543,135.93041765999806,53453.49205152 2023-10-19,09:50:33.000,292,11017149,13005,0,1697709032,13033.244463179995,136.036154610003,53453.56890984001 2023-10-19,09:50:34.000,292,11017091,13285,0,1697709033,13033.480234030001,136.05730200000107,53453.70166512 2023-10-19,09:50:35.000,292,11017144,13365,0,1697709034,13033.662114400002,136.00090895999892,53453.76454920001 2023-10-19,09:50:36.000,292,11017120,13365,0,1697709035,13033.857467389993,135.83172983999975,53453.82743328 2023-10-19,09:50:37.000,292,11017116,13525,0,1697709036,13033.823785840003,135.5286172499982,53453.77852344 2023-10-19,09:50:38.000,292,11017111,14005,0,1697709037,13033.904621559988,135.26075031000073,53453.98114992001 2023-10-19,09:50:39.000,292,11017148,13405,0,1697709038,13033.945039419988,135.1479642300037,53453.99512416 2023-10-19,09:50:40.000,292,11017173,13325,0,1697709039,13034.012402519998,135.21140639999794,53454.03704688 2023-10-19,09:50:41.000,292,11017129,13325,0,1697709040,13034.046084069989,135.30304509000416,53454.09993096001 2023-10-19,09:50:42.000,292,11017127,13285,0,1697709041,13034.099974549994,135.30304509000416,53454.08595672 2023-10-19,09:50:43.000,292,11017125,13325,0,1697709042,13034.12691978999,135.32419248000224,53454.14884080001 2023-10-19,09:50:44.000,292,11017172,13485,0,1697709043,13034.32900908999,135.37353638999775,53454.3235188 2023-10-19,09:50:45.000,292,11017126,13485,0,1697709044,13034.591725179991,135.47222421000333,53454.3584544 2023-10-19,09:50:46.000,292,11017131,13605,0,1697709045,13034.800550790002,135.5920594199997,53454.44928696 2023-10-19,09:50:47.000,292,11017120,13445,0,1697709046,13034.928540679997,135.68369810999866,53454.42133848 2023-10-19,09:50:48.000,292,11017137,13565,0,1697709047,13035.083475809988,135.63435420000314,53454.50518392001 2023-10-19,09:50:49.000,292,11017060,13405,0,1697709048,13035.258619869994,135.58501029000035,53454.58902936 2023-10-19,09:50:50.000,292,11017121,13525,0,1697709049,13035.299037729994,135.43697855999926,53454.64492632 2023-10-19,09:50:51.000,292,11017112,13205,0,1697709050,13035.204729389989,135.2325537900033,53454.84056568001 2023-10-19,09:50:52.000,292,11017088,13765,0,1697709051,13035.076739499993,134.9717359799979,53454.8824884 2023-10-19,09:50:53.000,292,11017115,13605,0,1697709052,13034.989167469997,134.78140947000065,53454.8824884 2023-10-19,09:50:54.000,292,11017134,13365,0,1697709053,13034.948749609997,134.6897707800017,53454.92441112 2023-10-19,09:50:55.000,292,11017148,13605,0,1697709054,13035.043057950003,134.675672520003,53455.015243680005 2023-10-19,09:50:56.000,292,11017156,13285,0,1697709055,13035.150838909998,134.63337773999956,53455.10607624001 2023-10-19,09:50:57.000,292,11017173,13205,0,1697709056,13035.144102599988,134.5769847000047,53455.17594744001 2023-10-19,09:50:58.000,292,11017128,13525,0,1697709057,13035.076739499993,134.54878817999997,53455.16896032 2023-10-19,09:50:59.000,292,11017121,13565,0,1697709058,13035.049794259998,134.60518122000212,53455.18992168 2023-10-19,09:51:00.000,292,11017128,13205,0,1697709059,13035.110421049998,134.6263286100002,53455.3366512 2023-10-19,09:51:01.000,292,11017137,13285,0,1697709060,13035.137366289993,134.66862339000363,53455.36459968 2023-10-19,09:51:02.000,292,11017131,13365,0,1697709061,13035.191256769998,134.54878817999997,53455.350625440005 2023-10-19,09:51:03.000,292,11017162,13405,0,1697709062,13035.218202009994,134.40780557999824,53455.35761256 2023-10-19,09:51:04.000,292,11017104,13125,0,1697709063,13035.420291309994,134.1328895100014,53455.399535280005 2023-10-19,09:51:05.000,292,11017101,13525,0,1697709064,13035.59543537,134.0060051699984,53455.45543224 2023-10-19,09:51:06.000,292,11017144,13725,0,1697709065,13035.75037049999,134.09059472999797,53455.49735496 2023-10-19,09:51:07.000,292,11017147,13445,0,1697709066,13035.743634189996,134.23862645999907,53455.48338072 2023-10-19,09:51:08.000,292,11017094,13325,0,1697709067,13035.986141349997,134.2527247199978,53455.616136000004 2023-10-19,09:51:09.000,292,11017148,13365,0,1697709068,13036.255593749993,134.14698777000012,53455.69299432 2023-10-19,09:51:10.000,292,11017158,13325,0,1697709069,13036.56546400999,134.04829995000182,53455.7209428 2023-10-19,09:51:11.000,292,11017134,13325,0,1697709070,13036.942697369996,134.04829995000182,53455.83972384 2023-10-19,09:51:12.000,292,11017125,13405,0,1697709071,13037.333403349992,134.21042994000163,53455.90959504 2023-10-19,09:51:13.000,292,11017143,13405,0,1697709072,13037.515283719993,134.50649340000382,53455.96549200001 2023-10-19,09:51:14.000,292,11017127,13485,0,1697709073,13037.562437889988,134.6897707800017,53456.070298800005 2023-10-19,09:51:15.000,292,11017121,13365,0,1697709074,13037.420975380002,134.7109181699998,53456.189079840005 2023-10-19,09:51:16.000,292,11017145,13365,0,1697709075,13037.333403349992,134.58403383000405,53456.27991240001 2023-10-19,09:51:17.000,292,11017134,13525,0,1697709076,13037.299721800002,134.42190384000423,53456.44061616 2023-10-19,09:51:18.000,292,11017101,13325,0,1697709077,13037.420975380002,134.28797037000186,53456.524461600005 2023-10-19,09:51:19.000,292,11017157,13565,0,1697709078,13037.461393240003,134.29501950000122,53456.55241008 2023-10-19,09:51:20.000,292,11017134,13485,0,1697709079,13037.569174199998,134.2315773299997,53456.60830704 2023-10-19,09:51:21.000,292,11017120,13325,0,1697709080,13037.495074789993,134.15403689999948,53456.72708808 2023-10-19,09:51:22.000,292,11017143,13285,0,1697709081,13037.144786669996,134.04125082000246,53456.76202368001 2023-10-19,09:51:23.000,292,11017111,13285,0,1697709082,13036.85512534,133.69584345000476,53456.8738176 2023-10-19,09:51:24.000,292,11017150,13605,0,1697709083,13036.70692651999,133.32223956000234,53457.02054712001 2023-10-19,09:51:25.000,292,11017123,13525,0,1697709084,13036.64629972999,133.1812569600006,53457.09041832 2023-10-19,09:51:26.000,292,11017180,13565,0,1697709085,13036.72713544999,133.23765000000276,53457.125353920004 2023-10-19,09:51:27.000,292,11017139,13365,0,1697709086,13036.82818009999,133.45617303000472,53457.09041832 2023-10-19,09:51:28.000,292,11017192,13165,0,1697709087,13036.97637892,133.7240399700022,53457.21618648001 2023-10-19,09:51:29.000,292,11017156,13485,0,1697709088,13037.158259290001,133.8227277900005,53457.30003192 2023-10-19,09:51:30.000,292,11017177,13325,0,1697709089,13037.447920619998,133.70994171000348,53457.460735680004 2023-10-19,09:51:31.000,292,11017170,13285,0,1697709090,13037.818417669994,133.55486085000302,53457.530606880006 2023-10-19,09:51:32.000,292,11017137,13485,0,1697709091,13038.11481531,133.48436955000216,53457.60047808001 2023-10-19,09:51:33.000,292,11017112,13485,0,1697709092,13038.370795089992,133.49846781000088,53457.72624624 2023-10-19,09:51:34.000,292,11017145,13645,0,1697709093,13038.667192729998,133.6112538899979,53457.85900152001 2023-10-19,09:51:35.000,292,11017146,13285,0,1697709094,13039.00400822999,133.6746960599994,53457.94284696 2023-10-19,09:51:36.000,292,11017116,13205,0,1697709095,13039.421659449996,133.80158040000242,53458.08957648 2023-10-19,09:51:37.000,292,11017134,13405,0,1697709096,13039.664166609997,133.86502257000393,53458.1664348 2023-10-19,09:51:38.000,292,11017089,13525,0,1697709097,13039.711320779992,133.87912083000265,53458.3061772 2023-10-19,09:51:39.000,292,11017135,13445,0,1697709098,13039.852783289993,133.78043301000434,53458.52277792 2023-10-19,09:51:40.000,292,11017128,13645,0,1697709099,13039.879728530002,133.70289258000412,53458.64854608001 2023-10-19,09:51:41.000,292,11017162,13725,0,1697709100,13040.048136279998,133.60420475999854,53458.81623696001 2023-10-19,09:51:42.000,292,11017133,13085,0,1697709101,13040.277170819994,133.49846781000088,53458.89309528001 2023-10-19,09:51:43.000,292,11017173,13125,0,1697709102,13040.36474284999,133.40682912000193,53459.0048892 2023-10-19,09:51:44.000,292,11017142,13405,0,1697709103,13040.5331506,133.4138782500013,53459.158605840006 2023-10-19,09:51:45.000,292,11017117,13445,0,1697709104,13040.539886909995,133.47027129000344,53459.31232248 2023-10-19,09:51:46.000,292,11017141,13405,0,1697709105,13040.58704107999,133.5125660699996,53459.41712928001 2023-10-19,09:51:47.000,292,11017089,13685,0,1697709106,13040.50620535999,133.48436955000216,53459.60578152 2023-10-19,09:51:48.000,292,11017129,13325,0,1697709107,13040.378215469995,133.34338695000042,53459.74552392 2023-10-19,09:51:49.000,292,11017130,13285,0,1697709108,13040.277170819994,133.08961827000167,53459.87129208001 2023-10-19,09:51:50.000,292,11017114,13365,0,1697709109,13040.30411605999,132.8358495900029,53459.96911176001 2023-10-19,09:51:51.000,292,11017116,13285,0,1697709110,13040.41189702,132.64552307999838,53460.025008720004 2023-10-19,09:51:52.000,292,11017135,13485,0,1697709111,13040.640931559996,132.53273700000136,53460.12981552 2023-10-19,09:51:53.000,292,11017095,13085,0,1697709112,13040.829548239992,132.55388438999944,53460.17173824 2023-10-19,09:51:54.000,292,11017126,13365,0,1697709113,13041.045110159997,132.70191612000053,53460.29051928 2023-10-19,09:51:55.000,292,11017117,13245,0,1697709114,13041.253935769993,132.82880046000355,53460.41628744 2023-10-19,09:51:56.000,292,11017125,13565,0,1697709115,13041.57054234,132.9204391500025,53460.56301696 2023-10-19,09:51:57.000,292,11017142,12925,0,1697709116,13041.74568639999,133.03322522999952,53460.67481088 2023-10-19,09:51:58.000,292,11017122,13245,0,1697709117,13041.8130495,133.10371653000038,53460.77263056 2023-10-19,09:51:59.000,292,11017120,13405,0,1697709118,13041.738950089995,133.12486391999846,53460.78660480001 2023-10-19,09:52:00.000,292,11017143,13325,0,1697709119,13041.65137806,133.1812569600006,53460.95429568001 2023-10-19,09:52:01.000,292,11017145,13405,0,1697709120,13041.55033341,133.0684708800036,53460.982244160004 2023-10-19,09:52:02.000,292,11017147,13245,0,1697709121,13041.476233999994,132.84994785000163,53461.04512824001 2023-10-19,09:52:03.000,292,11017099,13325,0,1697709122,13041.48297030999,132.64552307999838,53461.11499944 2023-10-19,09:52:04.000,292,11017125,13485,0,1697709123,13041.65137806,132.41995092000434,53461.22679336 2023-10-19,09:52:05.000,292,11017151,13565,0,1697709124,13041.819785809996,132.1802805000043,53461.42243272 2023-10-19,09:52:06.000,292,11017140,13565,0,1697709125,13041.866939979991,131.97585573000106,53461.52723952001 2023-10-19,09:52:07.000,292,11017129,13445,0,1697709126,13041.887148909991,131.79257835000317,53461.5202524 2023-10-19,09:52:08.000,292,11017134,13125,0,1697709127,13042.048820349992,131.67979226999887,53461.5901236 2023-10-19,09:52:09.000,292,11017110,13325,0,1697709128,13042.190282859992,131.63749749000272,53461.66698192001 2023-10-19,09:52:10.000,292,11017138,13525,0,1697709129,13042.277854890002,131.63044836000336,53461.74384024001 2023-10-19,09:52:11.000,292,11017170,13725,0,1697709130,13042.439526329988,131.67979226999887,53461.890569760006 2023-10-19,09:52:12.000,292,11017158,13325,0,1697709131,13042.580988839989,131.8066766100019,53462.058260640006 2023-10-19,09:52:13.000,292,11017163,13125,0,1697709132,13042.84370492999,131.89126617000147,53462.204990160004 2023-10-19,09:52:14.000,292,11017144,13525,0,1697709133,13043.220938289996,131.8701187800034,53462.30280984 2023-10-19,09:52:15.000,292,11017144,13485,0,1697709134,13043.625116889998,131.86306965000404,53462.40062952 2023-10-19,09:52:16.000,292,11017108,13365,0,1697709135,13043.995613939995,131.89831530000083,53462.57530752 2023-10-19,09:52:17.000,292,11017098,13205,0,1697709136,13044.217912169996,131.99700311999914,53462.59626888 2023-10-19,09:52:18.000,292,11017133,13285,0,1697709137,13044.453683020001,132.04634703000193,53462.7429984 2023-10-19,09:52:19.000,292,11017125,13245,0,1697709138,13044.628827079992,132.07454354999936,53462.945624880005 2023-10-19,09:52:20.000,292,11017166,13245,0,1697709139,13044.709662799993,132.06044529000064,53463.00850896001 2023-10-19,09:52:21.000,292,11017136,13645,0,1697709140,13045.006060439999,132.07454354999936,53463.1971612 2023-10-19,09:52:22.000,292,11017162,13285,0,1697709141,13045.22835867,132.08159267999872,53463.35087784001 2023-10-19,09:52:23.000,292,11017115,13405,0,1697709142,13045.336139629995,132.1661822399983,53463.42074904001 2023-10-19,09:52:24.000,292,11017096,13405,0,1697709143,13045.524756309991,132.28601745000196,53463.51856872001 2023-10-19,09:52:25.000,292,11017114,13365,0,1697709144,13045.632537270001,132.3635578800022,53463.70722096001 2023-10-19,09:52:26.000,292,11017108,13365,0,1697709145,13045.780736089997,132.35650875000283,53463.7910664 2023-10-19,09:52:27.000,292,11017153,13605,0,1697709146,13045.949143839993,132.3776561400009,53463.9308088 2023-10-19,09:52:28.000,292,11017101,13565,0,1697709147,13046.104078969998,132.34945962000347,53464.02862848 2023-10-19,09:52:29.000,292,11017109,13525,0,1697709148,13046.285959339999,132.41995092000434,53464.20330648 2023-10-19,09:52:30.000,292,11017139,13245,0,1697709149,13046.225332549999,132.51158961000328,53464.32907464001 2023-10-19,09:52:31.000,292,11017147,13365,0,1697709150,13046.083870039998,132.51158961000328,53464.37798448001 2023-10-19,09:52:32.000,292,11017137,13525,0,1697709151,13045.962616459998,132.398803529999,53464.44785568001 2023-10-19,09:52:33.000,292,11017170,13285,0,1697709152,13045.982825389998,132.32831222999812,53464.552662480004 2023-10-19,09:52:34.000,292,11017127,13285,0,1697709153,13046.016506939988,132.19437876000302,53464.60157232 2023-10-19,09:52:35.000,292,11017127,13085,0,1697709154,13046.083870039998,132.1520839799996,53464.61554656001 2023-10-19,09:52:36.000,292,11017125,13605,0,1697709155,13046.38026767999,132.06749442,53464.92297984 2023-10-19,09:52:37.000,292,11017104,13165,0,1697709156,13046.46783971,132.03929790000257,53464.9439412 2023-10-19,09:52:38.000,292,11017130,13605,0,1697709157,13046.44763078,132.01110137999785,53465.055735120004 2023-10-19,09:52:39.000,292,11017117,13005,0,1697709158,13046.27922302999,131.98290486000042,53465.02778664001 2023-10-19,09:52:40.000,292,11017153,13645,0,1697709159,13046.218596239989,131.84192225999868,53465.09765784001 2023-10-19,09:52:41.000,292,11017089,13485,0,1697709160,13046.184914689999,131.63044836000336,53465.13958056 2023-10-19,09:52:42.000,292,11017107,13485,0,1697709161,13046.050188489993,131.4471709799982,53465.14656768001 2023-10-19,09:52:43.000,292,11017142,13525,0,1697709162,13045.922198599998,131.34143403000053,53465.11163208 2023-10-19,09:52:44.000,292,11017175,13365,0,1697709163,13045.767263469992,131.33438490000117,53465.293297200005 2023-10-19,09:52:45.000,292,11017147,13205,0,1697709164,13045.538228929996,131.38372881000396,53465.20945176 2023-10-19,09:52:46.000,292,11017151,13525,0,1697709165,13045.356348559995,131.3484831599999,53465.293297200005 2023-10-19,09:52:47.000,292,11017138,13525,0,1697709166,13045.14078663999,131.29913925000437,53465.11163208 2023-10-19,09:52:48.000,292,11017128,13445,0,1697709167,13045.033005679994,131.2004514299988,53465.18150328 2023-10-19,09:52:49.000,292,11017158,13405,0,1697709168,13044.985851509999,131.15815665000264,53465.09765784001 2023-10-19,09:52:50.000,292,11017125,13405,0,1697709169,13045.10710509,131.09471448000113,53465.13259344 2023-10-19,09:52:51.000,292,11017119,13445,0,1697709170,13045.28224914999,131.2004514299988,53465.09067072 2023-10-19,09:52:52.000,292,11017090,13365,0,1697709171,13045.41023904,131.38372881000396,53465.09067072 2023-10-19,09:52:53.000,292,11017108,13565,0,1697709172,13045.356348559995,131.56700619000185,53464.99983816001 2023-10-19,09:52:54.000,292,11017145,13325,0,1697709173,13045.28898546,131.58815357999993,53465.076696480006 2023-10-19,09:52:55.000,292,11017100,13605,0,1697709174,13045.14752295,131.4260235900001,53465.055735120004 2023-10-19,09:52:56.000,292,11017141,13365,0,1697709175,13044.972378889994,131.2004514299988,53465.02778664001 2023-10-19,09:52:57.000,292,11017140,13285,0,1697709176,13044.756816970003,130.92553536000196,53465.02079952001 2023-10-19,09:52:58.000,292,11017129,13565,0,1697709177,13044.689453869993,130.6083245100017,53464.97887680001 2023-10-19,09:52:59.000,292,11017132,13205,0,1697709178,13044.709662799993,130.3616049600023,53465.04874800001 2023-10-19,09:53:00.000,292,11017121,13085,0,1697709179,13044.729871729993,130.14308193000033,53465.02778664001 2023-10-19,09:53:01.000,292,11017129,13405,0,1697709180,13044.756816970003,130.19947497000248,53465.06272224 2023-10-19,09:53:02.000,292,11017169,13445,0,1697709181,13044.790498519993,130.26996627000335,53465.0138124 2023-10-19,09:53:03.000,292,11017146,13405,0,1697709182,13044.851125309993,130.34750670000358,53464.91599272 2023-10-19,09:53:04.000,292,11017097,13325,0,1697709183,13045.08015984999,130.41799800000445,53464.9439412 2023-10-19,09:53:05.000,292,11017178,13325,0,1697709184,13045.26204021999,130.54488234000019,53464.98586392 2023-10-19,09:53:06.000,292,11017181,13365,0,1697709185,13045.2485676,130.60127538000233,53465.04176088 2023-10-19,09:53:07.000,292,11017193,13685,0,1697709186,13045.053214609994,130.58717712000362,53464.92297984 2023-10-19,09:53:08.000,292,11017127,13445,0,1697709187,13044.972378889994,130.40389973999845,53464.95092832001 2023-10-19,09:53:09.000,292,11017146,13605,0,1697709188,13044.925224719998,130.24176974999864,53465.006825280005 2023-10-19,09:53:10.000,292,11017147,13245,0,1697709189,13044.918488409989,130.09373802000482,53465.02778664001 2023-10-19,09:53:11.000,292,11017134,13605,0,1697709190,13044.938697339989,130.1148854100029,53464.9439412 2023-10-19,09:53:12.000,292,11017133,13605,0,1697709191,13044.938697339989,130.1783275800044,53464.95092832001 2023-10-19,09:53:13.000,292,11017113,13165,0,1697709192,13044.864597929998,130.32635930999822,53464.86009576001 2023-10-19,09:53:14.000,292,11017159,13445,0,1697709193,13044.851125309993,130.4602927800006,53464.888044240004 2023-10-19,09:53:15.000,292,11017148,13485,0,1697709194,13044.824180069998,130.55193146999954,53464.95092832001 2023-10-19,09:53:16.000,292,11017132,13285,0,1697709195,13044.649036009992,130.6224227700004,53464.9439412 2023-10-19,09:53:17.000,292,11017139,13085,0,1697709196,13044.453683020001,130.65061928999785,53464.90201848001 2023-10-19,09:53:18.000,292,11017148,13285,0,1697709197,13044.325693129991,130.70701233,53464.85310864001 2023-10-19,09:53:19.000,292,11017069,13405,0,1697709198,13044.298747889996,130.7563562400028,53464.87407 2023-10-19,09:53:20.000,292,11017163,13445,0,1697709199,13044.21117586,130.72111058999872,53464.81118592001 2023-10-19,09:53:21.000,292,11017101,13525,0,1697709200,13043.98887763,130.66471755000384,53464.82516016 2023-10-19,09:53:22.000,292,11017082,13565,0,1697709201,13043.544281169998,130.46734190999996,53464.68541776001 2023-10-19,09:53:23.000,292,11017133,13605,0,1697709202,13043.160311499996,130.20652410000184,53464.6295208 2023-10-19,09:53:24.000,292,11017122,13485,0,1697709203,13042.978431129995,130.02324672000395,53464.66445640001 2023-10-19,09:53:25.000,292,11017131,13605,0,1697709204,13042.897595409995,129.99505019999924,53464.59458520001 2023-10-19,09:53:26.000,292,11017140,12965,0,1697709205,13043.00537636999,130.0020993299986,53464.54567536001 2023-10-19,09:53:27.000,292,11017166,13445,0,1697709206,13043.079475779996,130.19242584000312,53464.47580416001 2023-10-19,09:53:28.000,292,11017159,13485,0,1697709207,13043.07273947,130.31931017999887,53464.32208752 2023-10-19,09:53:29.000,292,11017154,13645,0,1697709208,13043.11315733,130.36865409000166,53464.3151004 2023-10-19,09:53:30.000,292,11017137,13805,0,1697709209,13043.335455560002,130.34045757000422,53464.336061760005 2023-10-19,09:53:31.000,292,11017131,13245,0,1697709210,13043.551017479993,130.248818879998,53464.43388144 2023-10-19,09:53:32.000,292,11017131,13405,0,1697709211,13043.577962719988,130.23472061999928,53464.35003600001 2023-10-19,09:53:33.000,292,11017137,13525,0,1697709212,13043.490390689993,130.22062236000056,53464.37798448001 2023-10-19,09:53:34.000,292,11017153,13285,0,1697709213,13043.321982939997,130.12193454000226,53464.42689432001 2023-10-19,09:53:35.000,292,11017134,13325,0,1697709214,13043.0929484,130.0514432400014,53464.52471400001 2023-10-19,09:53:36.000,292,11017118,13485,0,1697709215,13043.039057919996,129.93865716000437,53464.44785568001 2023-10-19,09:53:37.000,292,11017090,13325,0,1697709216,13043.126629949991,129.8681658600035,53464.39195872 2023-10-19,09:53:38.000,292,11017133,13405,0,1697709217,13043.261356149997,129.8188219500007,53464.44086856 2023-10-19,09:53:39.000,292,11017149,13285,0,1697709218,13043.328719249992,129.86111673000414,53464.39894584001 2023-10-19,09:53:40.000,292,11017123,13245,0,1697709219,13043.476918070002,129.86111673000414,53464.56663672001 2023-10-19,09:53:41.000,292,11017092,13325,0,1697709220,13043.517335930002,129.88931325000158,53464.6295208 2023-10-19,09:53:42.000,292,11017190,13525,0,1697709221,13043.625116889998,129.86111673000414,53464.60855944 2023-10-19,09:53:43.000,292,11017130,13605,0,1697709222,13043.685743679998,129.9034115100003,53464.53868824 2023-10-19,09:53:44.000,292,11017086,13285,0,1697709223,13043.887832979999,130.0020993299986,53464.58061096 2023-10-19,09:53:45.000,292,11017120,13445,0,1697709224,13044.00235024999,130.0020993299986,53464.65048216 2023-10-19,09:53:46.000,292,11017117,13605,0,1697709225,13044.08318596999,129.99505019999924,53464.71336624001 2023-10-19,09:53:47.000,292,11017166,13605,0,1697709226,13044.06297703999,130.00914845999796,53464.68541776001 2023-10-19,09:53:48.000,292,11017095,13405,0,1697709227,13044.13034014,129.98095194000052,53464.67843064 2023-10-19,09:53:49.000,292,11017112,13365,0,1697709228,13044.217912169996,130.0020993299986,53464.72734048 2023-10-19,09:53:50.000,292,11017156,13725,0,1697709229,13044.29201158,129.98800106999988,53464.77625032 2023-10-19,09:53:51.000,292,11017140,13765,0,1697709230,13044.386319919991,129.94570629000373,53464.7692632 2023-10-19,09:53:52.000,292,11017133,13925,0,1697709231,13044.467155639992,129.93865716000437,53464.85310864001 2023-10-19,09:53:53.000,292,11017090,13325,0,1697709232,13044.500837189997,129.91750976999901,53464.8041988 2023-10-19,09:53:54.000,292,11017156,13605,0,1697709233,13044.615354460002,129.95980455000245,53464.87407 2023-10-19,09:53:55.000,292,11017120,13485,0,1697709234,13044.898279479989,129.88931325000158,53465.02079952001 2023-10-19,09:53:56.000,292,11017119,13285,0,1697709235,13045.093632469994,129.95980455000245,53465.006825280005 2023-10-19,09:53:57.000,292,11017152,13125,0,1697709236,13045.214886049995,130.03734498000267,53465.02778664001 2023-10-19,09:53:58.000,292,11017164,13925,0,1697709237,13045.28224914999,130.1148854100029,53465.10464496 2023-10-19,09:53:59.000,292,11017120,13245,0,1697709238,13045.255303909995,130.10078715000418,53465.09765784001 2023-10-19,09:54:00.000,292,11017149,13405,0,1697709239,13045.18120449999,130.05849237000075,53465.09765784001 2023-10-19,09:54:01.000,292,11017106,13325,0,1697709240,13045.214886049995,129.95980455000245,53465.20945176 2023-10-19,09:54:02.000,292,11017153,13525,0,1697709241,13045.2485676,129.79767456000263,53465.174516160005 2023-10-19,09:54:03.000,292,11017116,13285,0,1697709242,13045.396766419995,129.64259370000218,53465.27932296 2023-10-19,09:54:04.000,292,11017142,13365,0,1697709243,13045.598855719996,129.6566919600009,53465.44002672 2023-10-19,09:54:05.000,292,11017116,13445,0,1697709244,13045.747054539992,129.83292020999943,53465.51688504 2023-10-19,09:54:06.000,292,11017128,13325,0,1697709245,13045.888517049993,129.93160802999773,53465.58675624 2023-10-19,09:54:07.000,292,11017163,13325,0,1697709246,13045.955880150002,130.0020993299986,53465.61470472 2023-10-19,09:54:08.000,292,11017161,13085,0,1697709247,13045.969352769993,130.04439411000203,53465.628678960005 2023-10-19,09:54:09.000,292,11017130,13165,0,1697709248,13046.009770629993,130.0514432400014,53465.69855016001 2023-10-19,09:54:10.000,292,11017139,13525,0,1697709249,13046.003034319998,129.98800106999988,53465.845279680005 2023-10-19,09:54:11.000,292,11017161,13125,0,1697709250,13045.969352769993,129.97390281000116,53465.88720240001 2023-10-19,09:54:12.000,292,11017139,13605,0,1697709251,13045.875044430002,129.9527554200031,53465.922138 2023-10-19,09:54:13.000,292,11017139,13525,0,1697709252,13045.713372990002,129.87521499000286,53465.964060720005 2023-10-19,09:54:14.000,292,11017117,13925,0,1697709253,13045.578646789996,129.82587108000007,53465.98502208001 2023-10-19,09:54:15.000,292,11017172,13365,0,1697709254,13045.36308486999,129.76947803999792,53466.00598344001 2023-10-19,09:54:16.000,292,11017120,13605,0,1697709255,13045.20814974,129.7201341300024,53466.04091904 2023-10-19,09:54:17.000,292,11017182,13365,0,1697709256,13045.019533059989,129.71308500000305,53465.97803496 2023-10-19,09:54:18.000,292,11017109,13245,0,1697709257,13045.03974198999,129.7201341300024,53465.97104784 2023-10-19,09:54:19.000,292,11017085,13445,0,1697709258,13045.08015984999,129.79062543000327,53465.99899632 2023-10-19,09:54:20.000,292,11017121,13405,0,1697709259,13045.10036877999,129.9668536800018,53466.07585464001 2023-10-19,09:54:21.000,292,11017114,13285,0,1697709260,13045.08015984999,130.09373802000482,53466.04790616 2023-10-19,09:54:22.000,292,11017153,13565,0,1697709261,13044.945433649998,130.2135732300012,53465.9920092 2023-10-19,09:54:23.000,292,11017156,13445,0,1697709262,13044.803971139998,130.23472061999928,53465.88720240001 2023-10-19,09:54:24.000,292,11017130,13245,0,1697709263,13044.783762209998,130.1501310599997,53465.88720240001 2023-10-19,09:54:25.000,292,11017105,13525,0,1697709264,13044.763553279998,130.0514432400014,53465.90816376001 2023-10-19,09:54:26.000,292,11017087,13485,0,1697709265,13044.487364569992,129.99505019999924,53465.922138 2023-10-19,09:54:27.000,292,11017117,13645,0,1697709266,13044.23138479,129.95980455000245,53465.859253919996 2023-10-19,09:54:28.000,292,11017144,13325,0,1697709267,13043.934987149994,129.84701846999815,53465.894189520004 2023-10-19,09:54:29.000,292,11017144,13565,0,1697709268,13043.773315709994,129.67079021999962,53465.87322816 2023-10-19,09:54:30.000,292,11017087,13485,0,1697709269,13043.658798439988,129.54390588000388,53465.94309936 2023-10-19,09:54:31.000,292,11017127,13285,0,1697709270,13043.517335930002,129.53685675000452,53465.845279680005 2023-10-19,09:54:32.000,292,11017114,13085,0,1697709271,13043.402818659997,129.5721024000013,53465.726498640004 2023-10-19,09:54:33.000,292,11017142,13245,0,1697709272,13043.328719249992,129.57915153000067,53465.677588800005 2023-10-19,09:54:34.000,292,11017137,13445,0,1697709273,13043.369137109992,129.4945619700011,53465.70553728 2023-10-19,09:54:35.000,292,11017189,13565,0,1697709274,13043.348928179992,129.42407067000022,53465.7125244 2023-10-19,09:54:36.000,292,11017114,13485,0,1697709275,13043.321982939997,129.41702154000086,53465.61470472 2023-10-19,09:54:37.000,292,11017096,13645,0,1697709276,13043.180520429996,129.39587415000278,53465.59374336 2023-10-19,09:54:38.000,292,11017156,12965,0,1697709277,13042.96495850999,129.4452180599983,53465.56579488 2023-10-19,09:54:39.000,292,11017108,13445,0,1697709278,13042.560779909989,129.4593163200043,53465.509897920005 2023-10-19,09:54:40.000,292,11017124,13445,0,1697709279,13042.217228100002,129.51570935999916,53465.43303960001 2023-10-19,09:54:41.000,292,11017136,13365,0,1697709280,13041.967984629991,129.51570935999916,53465.33521992001 2023-10-19,09:54:42.000,292,11017108,13565,0,1697709281,13041.72547746999,129.5580041400026,53465.21643888001 2023-10-19,09:54:43.000,292,11017144,13765,0,1697709282,13041.53012448,129.52275848999852,53465.11163208 2023-10-19,09:54:44.000,292,11017151,13685,0,1697709283,13041.415607209994,129.473414580003,53465.18150328 2023-10-19,09:54:45.000,292,11017180,13565,0,1697709284,13041.260672079989,129.38177589000406,53465.11163208 2023-10-19,09:54:46.000,292,11017148,13445,0,1697709285,13041.132682189993,129.38882502000342,53465.06272224 2023-10-19,09:54:47.000,292,11017191,13605,0,1697709286,13040.883438719997,129.4945619700011,53464.91599272 2023-10-19,09:54:48.000,292,11017158,13405,0,1697709287,13040.789130379992,129.48046371000237,53464.86009576001 2023-10-19,09:54:49.000,292,11017144,13565,0,1697709288,13040.715030970001,129.46636545000365,53464.81118592001 2023-10-19,09:54:50.000,292,11017121,13165,0,1697709289,13040.667876799991,129.39587415000278,53464.8041988 2023-10-19,09:54:51.000,292,11017156,12965,0,1697709290,13040.65440418,129.31833372000256,53464.7692632 2023-10-19,09:54:52.000,292,11017155,13365,0,1697709291,13040.721767279996,129.2478424200017,53464.71336624001 2023-10-19,09:54:53.000,292,11017103,13445,0,1697709292,13040.762185139996,129.25489155000105,53464.58759808 2023-10-19,09:54:54.000,292,11017177,13245,0,1697709293,13040.741976209996,129.29718633000448,53464.65048216 2023-10-19,09:54:55.000,292,11017140,13285,0,1697709294,13040.640931559996,129.26898980999977,53464.58061096 2023-10-19,09:54:56.000,292,11017135,13605,0,1697709295,13040.55335953,129.13505634000467,53464.503752640005 2023-10-19,09:54:57.000,292,11017121,13245,0,1697709296,13040.539886909995,128.95882808999886,53464.39894584001 2023-10-19,09:54:58.000,292,11017140,13605,0,1697709297,13040.52641428999,128.8037472299984,53464.32208752 2023-10-19,09:54:59.000,292,11017127,13325,0,1697709298,13040.59377739,128.67686289000267,53464.37798448001 2023-10-19,09:55:00.000,292,11017116,13685,0,1697709299,13040.44557856999,128.59932246000244,53464.4199072 2023-10-19,09:55:01.000,292,11017143,13325,0,1697709300,13040.230016649999,128.47948724999878,53464.30811328001 2023-10-19,09:55:02.000,292,11017134,13645,0,1697709301,13039.960564249988,128.4230942100039,53464.25920344001 2023-10-19,09:55:03.000,292,11017195,13285,0,1697709302,13039.603539819997,128.43719247000263,53464.09151256001 2023-10-19,09:55:04.000,292,11017213,13205,0,1697709303,13039.489022549991,128.4230942100039,53464.1054868 2023-10-19,09:55:05.000,292,11017132,13285,0,1697709304,13039.529440409991,128.46538899000006,53464.05657696 2023-10-19,09:55:06.000,292,11017121,13445,0,1697709305,13039.630485059992,128.45129073000135,53464.02862848 2023-10-19,09:55:07.000,292,11017133,13405,0,1697709306,13039.684375539997,128.4230942100039,53463.97971864 2023-10-19,09:55:08.000,292,11017132,13365,0,1697709307,13039.771947569992,128.3596520400024,53463.93779592 2023-10-19,09:55:09.000,292,11017162,13405,0,1697709308,13039.805629119997,128.28211161000218,53464.04260272001 2023-10-19,09:55:10.000,292,11017147,13045,0,1697709309,13039.832574359993,128.13407988000108,53464.000680000005 2023-10-19,09:55:11.000,292,11017169,13125,0,1697709310,13039.832574359993,128.07768683999893,53463.97273152001 2023-10-19,09:55:12.000,292,11017118,13725,0,1697709311,13039.846046979997,128.10588336000365,53463.881898960004 2023-10-19,09:55:13.000,292,11017089,13325,0,1697709312,13039.751738639992,128.14112901000044,53463.881898960004 2023-10-19,09:55:14.000,292,11017183,13845,0,1697709313,13039.684375539997,128.15522726999916,53463.86792472 2023-10-19,09:55:15.000,292,11017121,13645,0,1697709314,13039.617012440001,128.112932490003,53463.91683456 2023-10-19,09:55:16.000,292,11017081,13125,0,1697709315,13039.563121959996,128.0001464099987,53463.89587320001 2023-10-19,09:55:17.000,292,11017123,13405,0,1697709316,13039.421659449996,127.8027707700021,53463.81901488 2023-10-19,09:55:18.000,292,11017143,13365,0,1697709317,13039.2532517,127.63359165000293,53463.79805352 2023-10-19,09:55:19.000,292,11017155,13645,0,1697709318,13039.057898709994,127.62654252000357,53463.74215656 2023-10-19,09:55:20.000,292,11017156,13325,0,1697709319,13038.889490959999,127.5912968699995,53463.69324672 2023-10-19,09:55:21.000,292,11017184,13565,0,1697709320,13038.727819519998,127.49260905000119,53463.70722096001 2023-10-19,09:55:22.000,292,11017143,13325,0,1697709321,13038.404476639997,127.42916687999968,53463.55350432 2023-10-19,09:55:23.000,292,11017136,13245,0,1697709322,13038.249541509991,127.27408601999923,53463.60241416 2023-10-19,09:55:24.000,292,11017096,13445,0,1697709323,13038.101342689995,127.11195602999942,53463.56049144001 2023-10-19,09:55:25.000,292,11017146,13245,0,1697709324,13037.91272601,127.0626121200039,53463.46267176 2023-10-19,09:55:26.000,292,11017121,13085,0,1697709325,13037.616328369993,126.97097342999768,53463.42773616 2023-10-19,09:55:27.000,292,11017154,13365,0,1697709326,13037.367084899997,126.92162952000217,53463.35087784001 2023-10-19,09:55:28.000,292,11017129,13365,0,1697709327,13037.178468220001,126.83703996000258,53463.31594224 2023-10-19,09:55:29.000,292,11017187,13285,0,1697709328,13036.92922474999,126.71015561999957,53463.13427712001 2023-10-19,09:55:30.000,292,11017135,13285,0,1697709329,13036.71366283,126.66786084000341,53463.0923544 2023-10-19,09:55:31.000,292,11017158,13645,0,1697709330,13036.592409249999,126.80179430999851,53463.05741880001 2023-10-19,09:55:32.000,292,11017114,13605,0,1697709331,13036.464419359989,127.0626121200039,53462.952612 2023-10-19,09:55:33.000,292,11017120,13325,0,1697709332,13036.242121130002,127.32342993000202,53462.85479232 2023-10-19,09:55:34.000,292,11017122,13445,0,1697709333,13036.046768139997,127.4080194900016,53462.7429984 2023-10-19,09:55:35.000,292,11017163,13365,0,1697709334,13035.68974370999,127.42211775000033,53462.6381916 2023-10-19,09:55:36.000,292,11017179,13605,0,1697709335,13035.319246659994,127.3445773200001,53462.4984492 2023-10-19,09:55:37.000,292,11017130,13325,0,1697709336,13034.955485919992,127.26703688999987,53462.29582272001 2023-10-19,09:55:38.000,292,11017176,13285,0,1697709337,13034.61867042,127.23884037000244,53462.1141576 2023-10-19,09:55:39.000,292,11017117,13325,0,1697709338,13034.302063849995,127.20359471999836,53462.06524776 2023-10-19,09:55:40.000,292,11017125,13325,0,1697709339,13033.850731079998,127.07671038000262,53461.89755688 2023-10-19,09:55:41.000,292,11017118,13565,0,1697709340,13033.419607240001,126.94277691000025,53461.75082736 2023-10-19,09:55:42.000,292,11017123,13605,0,1697709341,13033.04911018999,126.82999083000323,53461.57614936001 2023-10-19,09:55:43.000,292,11017125,13445,0,1697709342,13032.665140519988,126.74540127000364,53461.28269032 2023-10-19,09:55:44.000,292,11017108,13165,0,1697709343,13032.422633360002,126.58327128000383,53461.15692216 2023-10-19,09:55:45.000,292,11017130,13325,0,1697709344,13032.193598819991,126.5057308500036,53461.04512824001 2023-10-19,09:55:46.000,292,11017104,13205,0,1697709345,13031.81636546,126.51982911000232,53460.80057904 2023-10-19,09:55:47.000,292,11017125,13365,0,1697709346,13031.499758889993,126.53392737000104,53460.61891392001 2023-10-19,09:55:48.000,292,11017160,13365,0,1697709347,13031.311142209997,126.56917301999783,53460.46519728 2023-10-19,09:55:49.000,292,11017120,13365,0,1697709348,13031.216833869992,126.5057308500036,53460.34641624 2023-10-19,09:55:50.000,292,11017113,13725,0,1697709349,13031.034953499991,126.44933781000145,53460.15776400001 2023-10-19,09:55:51.000,292,11017157,13405,0,1697709350,13030.61730228,126.38589563999994,53459.94116328 2023-10-19,09:55:52.000,292,11017141,13805,0,1697709351,13030.307432019988,126.20966739000141,53459.81539512 2023-10-19,09:55:53.000,292,11017120,13645,0,1697709352,13030.031243309997,126.06163566000032,53459.61975576 2023-10-19,09:55:54.000,292,11017141,13605,0,1697709353,13029.883044490001,126.06868478999968,53459.3891808 2023-10-19,09:55:55.000,292,11017152,13485,0,1697709354,13029.876308179992,126.18852000000334,53459.33328384 2023-10-19,09:55:56.000,292,11017086,13605,0,1697709355,13029.815681389991,126.30835520999972,53459.11668312 2023-10-19,09:55:57.000,292,11017139,13285,0,1697709356,13029.68095519,126.44933781000145,53458.99790208 2023-10-19,09:55:58.000,292,11017096,13445,0,1697709357,13029.61359208999,126.44933781000145,53458.84418544001 2023-10-19,09:55:59.000,292,11017109,13485,0,1697709358,13029.627064709995,126.39999389999866,53458.69745592001 2023-10-19,09:56:00.000,292,11017137,13525,0,1697709359,13029.64053733,126.28720782000164,53458.61361048 2023-10-19,09:56:01.000,292,11017202,13645,0,1697709360,13029.72137305,126.21671652000077,53458.57867488001 2023-10-19,09:56:02.000,292,11017165,13325,0,1697709361,13029.748318289996,126.23081477999949,53458.36207416001 2023-10-19,09:56:03.000,292,11017128,13725,0,1697709362,13029.862835560001,126.36474825000187,53458.33412568 2023-10-19,09:56:04.000,292,11017138,13725,0,1697709363,13030.058188549992,126.48458345999825,53458.3760484 2023-10-19,09:56:05.000,292,11017138,13485,0,1697709364,13030.186178440003,126.64671344999806,53458.25726736 2023-10-19,09:56:06.000,292,11017152,13165,0,1697709365,13030.159233199993,126.74540127000364,53458.131499200004 2023-10-19,09:56:07.000,292,11017140,13205,0,1697709366,13030.031243309997,126.77359779000108,53457.99874392 2023-10-19,09:56:08.000,292,11017153,13365,0,1697709367,13030.078397479992,126.70310649000021,53457.97079544 2023-10-19,09:56:09.000,292,11017131,13605,0,1697709368,13030.078397479992,126.68900823000149,53457.90092424 2023-10-19,09:56:10.000,292,11017157,13605,0,1697709369,13030.024507000002,126.83703996000258,53457.817078800006 2023-10-19,09:56:11.000,292,11017148,13525,0,1697709370,13030.017770689992,126.92162952000217,53457.83105304 2023-10-19,09:56:12.000,292,11017158,13165,0,1697709371,13029.909989729997,127.0626121200039,53457.71925912001 2023-10-19,09:56:13.000,292,11017159,13645,0,1697709372,13029.808945079996,127.16834907000157,53457.68432352 2023-10-19,09:56:14.000,292,11017176,13685,0,1697709373,13029.76179091,127.18949645999965,53457.628426560004 2023-10-19,09:56:15.000,292,11017121,13325,0,1697709374,13029.55970161,127.06966125000326,53457.55156824001 2023-10-19,09:56:16.000,292,11017169,13845,0,1697709375,13029.263303969994,126.86523648000002,53457.509645520004 2023-10-19,09:56:17.000,292,11017137,13685,0,1697709376,13028.872597989997,126.59736954000255,53457.38387736001 2023-10-19,09:56:18.000,292,11017132,13445,0,1697709377,13028.582936660001,126.35769912000251,53457.3279804 2023-10-19,09:56:19.000,292,11017130,13685,0,1697709378,13028.448210459996,126.16737260999798,53457.27907056 2023-10-19,09:56:20.000,292,11017145,13605,0,1697709379,13028.488628319996,126.03343914000288,53457.244134960005 2023-10-19,09:56:21.000,292,11017151,12885,0,1697709380,13028.576200349991,125.9488495800033,53457.16727664001 2023-10-19,09:56:22.000,292,11017117,13445,0,1697709381,13028.710926549997,126.06868478999968,53457.06246984 2023-10-19,09:56:23.000,292,11017120,13405,0,1697709382,13028.825443820002,126.23786390999885,53456.89477896 2023-10-19,09:56:24.000,292,11017134,13565,0,1697709383,13028.966906330003,126.30130608000036,53456.8738176 2023-10-19,09:56:25.000,292,11017123,13565,0,1697709384,13029.020796809993,126.35769912000251,53456.838882000004 2023-10-19,09:56:26.000,292,11017130,13605,0,1697709385,13029.047742049988,126.23081477999949,53456.789972160004 2023-10-19,09:56:27.000,292,11017117,13565,0,1697709386,13029.054478359998,126.10393044000375,53456.73407520001 2023-10-19,09:56:28.000,292,11017121,13245,0,1697709387,13029.094896219998,126.11097957000311,53456.73407520001 2023-10-19,09:56:29.000,292,11017157,13445,0,1697709388,13029.094896219998,126.18852000000334,53456.73407520001 2023-10-19,09:56:30.000,292,11017113,13925,0,1697709389,13029.007324189988,126.34360086000379,53456.65721688 2023-10-19,09:56:31.000,292,11017101,13565,0,1697709390,13028.771553339997,126.3929447699993,53456.58035856 2023-10-19,09:56:32.000,292,11017144,13645,0,1697709391,13028.609881899996,126.30130608000036,53456.46856464001 2023-10-19,09:56:33.000,292,11017113,13565,0,1697709392,13028.47515569999,126.06868478999968,53456.419654799996 2023-10-19,09:56:34.000,292,11017111,13565,0,1697709393,13028.40105629,125.79376872000284,53456.42664192001 2023-10-19,09:56:35.000,292,11017121,13325,0,1697709394,13028.367374739995,125.59639307999896,53456.37773208001 2023-10-19,09:56:36.000,292,11017147,13605,0,1697709395,13028.306747949995,125.44131221999851,53456.307860880006 2023-10-19,09:56:37.000,292,11017144,13165,0,1697709396,13028.19896699,125.41311570000107,53456.21702832 2023-10-19,09:56:38.000,292,11017118,13205,0,1697709397,13028.19896699,125.37082091999764,53456.27292528 2023-10-19,09:56:39.000,292,11017167,13525,0,1697709398,13028.21917592,125.30737875000341,53456.18209272001 2023-10-19,09:56:40.000,292,11017127,13645,0,1697709399,13028.25959378,125.29328049000469,53456.189079840005 2023-10-19,09:56:41.000,292,11017101,13525,0,1697709400,13028.35390211999,125.30032962000405,53456.14715712 2023-10-19,09:56:42.000,292,11017122,13245,0,1697709401,13028.36063843,125.20164179999847,53456.12619576 2023-10-19,09:56:43.000,292,11017125,13045,0,1697709402,13028.3404295,125.18049441000039,53456.021388960005 2023-10-19,09:56:44.000,292,11017114,13765,0,1697709403,13028.32022057,125.08885572000145,53456.140170000006 2023-10-19,09:56:45.000,292,11017125,13325,0,1697709404,13028.306747949995,125.0959048500008,53456.084273039996 2023-10-19,09:56:46.000,292,11017111,13445,0,1697709405,13028.27980271,125.15229789000296,53456.04235032001 2023-10-19,09:56:47.000,292,11017186,13485,0,1697709406,13028.25285746999,125.31442788000277,53455.93754352 2023-10-19,09:56:48.000,292,11017112,13405,0,1697709407,13028.33369318999,125.38491918000364,53455.93754352 2023-10-19,09:56:49.000,292,11017157,13365,0,1697709408,13028.40105629,125.47655787000258,53455.88863368 2023-10-19,09:56:50.000,292,11017147,13925,0,1697709409,13028.3404295,125.4554104800045,53455.92356928001 2023-10-19,09:56:51.000,292,11017115,13365,0,1697709410,13028.23938485,125.42016483000043,53455.853698080005 2023-10-19,09:56:52.000,292,11017097,13365,0,1697709411,13028.064240789994,125.41311570000107,53455.783826880004 2023-10-19,09:56:53.000,292,11017155,13325,0,1697709412,13027.976668759999,125.40606657000171,53455.76985264 2023-10-19,09:56:54.000,292,11017160,13925,0,1697709413,13027.963196139994,125.2791822299987,53455.790814 2023-10-19,09:56:55.000,292,11017128,13125,0,1697709414,13027.909305659989,125.11000310999952,53455.69998144 2023-10-19,09:56:56.000,292,11017115,13445,0,1697709415,13027.821733629993,125.01836442000058,53455.69299432 2023-10-19,09:56:57.000,292,11017168,13365,0,1697709416,13027.666798500002,125.00426616000186,53455.567226160005 2023-10-19,09:56:58.000,292,11017135,13565,0,1697709417,13027.666798500002,125.01131529000122,53455.53927768001 2023-10-19,09:56:59.000,292,11017124,13445,0,1697709418,13027.794788389998,125.06770833000337,53455.616136000004 2023-10-19,09:57:00.000,292,11017158,13165,0,1697709419,13027.788052079988,124.9972170300025,53455.60216176 2023-10-19,09:57:01.000,292,11017117,13285,0,1697709420,13027.720688979993,124.89148008000484,53455.56023904001 2023-10-19,09:57:02.000,292,11017078,13005,0,1697709421,13027.646589570002,124.68000618000224,53455.59517464 2023-10-19,09:57:03.000,292,11017097,13125,0,1697709422,13027.410818719996,124.54607270999986,53455.45543224 2023-10-19,09:57:04.000,292,11017137,13565,0,1697709423,13027.25588358999,124.3416479400039,53455.51132920001 2023-10-19,09:57:05.000,292,11017126,13485,0,1697709424,13027.04032167,124.14427230000001,53455.45543224 2023-10-19,09:57:06.000,292,11017117,13445,0,1697709425,13026.844968679994,123.91870013999869,53455.518316320005 2023-10-19,09:57:07.000,292,11017111,13245,0,1697709426,13026.669824619989,123.79181580000295,53455.4065224 2023-10-19,09:57:08.000,292,11017132,13365,0,1697709427,13026.528362110002,123.68607884999801,53455.4763936 2023-10-19,09:57:09.000,292,11017147,13565,0,1697709428,13026.460999009993,123.65083320000122,53455.567226160005 2023-10-19,09:57:10.000,292,11017117,13565,0,1697709429,13026.508153180002,123.60148928999843,53455.5462648 2023-10-19,09:57:11.000,292,11017164,13565,0,1697709430,13026.481207939993,123.51689972999884,53455.49735496 2023-10-19,09:57:12.000,292,11017148,13285,0,1697709431,13026.487944250002,123.31952409000223,53455.518316320005 2023-10-19,09:57:13.000,292,11017144,13565,0,1697709432,13026.474471629997,123.15739410000242,53455.43447088 2023-10-19,09:57:14.000,292,11017127,13565,0,1697709433,13026.595725209998,123.13624671000434,53455.4763936 2023-10-19,09:57:15.000,292,11017105,13325,0,1697709434,13026.703506169993,123.24903279000137,53455.53927768001 2023-10-19,09:57:16.000,292,11017112,13445,0,1697709435,13026.770869269989,123.29837670000416,53455.53229056 2023-10-19,09:57:17.000,292,11017125,13285,0,1697709436,13026.710242479989,123.22083627000393,53455.567226160005 2023-10-19,09:57:18.000,292,11017173,13205,0,1697709437,13026.535098419998,123.04460801999812,53455.518316320005 2023-10-19,09:57:19.000,292,11017085,13645,0,1697709438,13026.494680559998,122.97411672000453,53455.567226160005 2023-10-19,09:57:20.000,292,11017096,13445,0,1697709439,13026.380163289992,123.03755888999876,53455.56023904001 2023-10-19,09:57:21.000,292,11017147,13565,0,1697709440,13026.191546609996,123.11509931999899,53455.56023904001 2023-10-19,09:57:22.000,292,11017166,13245,0,1697709441,13025.92209421,123.21378714000457,53455.4763936 2023-10-19,09:57:23.000,292,11017153,13445,0,1697709442,13025.544860849994,123.30542583000351,53455.52530344 2023-10-19,09:57:24.000,292,11017165,13565,0,1697709443,13025.221517969992,123.24903279000137,53455.55325192 2023-10-19,09:57:25.000,292,11017129,13605,0,1697709444,13024.851020919996,123.18559061999986,53455.53229056 2023-10-19,09:57:26.000,292,11017172,13485,0,1697709445,13024.507469109994,122.98116585000389,53455.53927768001 2023-10-19,09:57:27.000,292,11017145,13485,0,1697709446,13024.184126229993,122.82608499000344,53455.38556104 2023-10-19,09:57:28.000,292,11017137,13445,0,1697709447,13024.103290509993,122.75559369000257,53455.43447088 2023-10-19,09:57:29.000,292,11017132,13565,0,1697709448,13024.089817890002,122.82608499000344,53455.4065224 2023-10-19,09:57:30.000,292,11017099,13525,0,1697709449,13023.988773240002,122.98821498000325,53455.38556104 2023-10-19,09:57:31.000,292,11017147,13405,0,1697709450,13024.049400030002,123.15739410000242,53455.469406480006 2023-10-19,09:57:32.000,292,11017140,13245,0,1697709451,13024.116763129998,123.06575541000348,53455.448445120004 2023-10-19,09:57:33.000,292,11017169,13325,0,1697709452,13024.271698259989,122.84723238000151,53455.44145800001 2023-10-19,09:57:34.000,292,11017101,13285,0,1697709453,13024.39295183999,122.62870934999955,53455.43447088 2023-10-19,09:57:35.000,292,11017149,13485,0,1697709454,13024.41316076999,122.51592327000253,53455.50434208 2023-10-19,09:57:36.000,292,11017121,13525,0,1697709455,13024.372742909989,122.48067761999846,53455.49036784001 2023-10-19,09:57:37.000,292,11017112,13165,0,1697709456,13024.157180989998,122.55116891999933,53455.46241936001 2023-10-19,09:57:38.000,292,11017147,13685,0,1697709457,13023.901201209992,122.55116891999933,53455.37857392 2023-10-19,09:57:39.000,292,11017117,13565,0,1697709458,13023.766475010001,122.50887414000317,53455.37158680001 2023-10-19,09:57:40.000,292,11017130,13605,0,1697709459,13023.64522143,122.57231631000468,53455.37857392 2023-10-19,09:57:41.000,292,11017112,13365,0,1697709460,13023.57785832999,122.67805326000234,53455.32267696001 2023-10-19,09:57:42.000,292,11017156,13205,0,1697709461,13023.530704159995,122.76264282000193,53455.28774136 2023-10-19,09:57:43.000,292,11017144,13525,0,1697709462,13023.36229641,122.86133064000023,53455.1969088 2023-10-19,09:57:44.000,292,11017105,13365,0,1697709463,13023.180416039999,123.03755888999876,53455.17594744001 2023-10-19,09:57:45.000,292,11017142,13245,0,1697709464,13023.133261869989,123.16444323000178,53455.14799896 2023-10-19,09:57:46.000,292,11017150,13365,0,1697709465,13023.247779139994,123.29837670000416,53455.113063360004 2023-10-19,09:57:47.000,292,11017126,13245,0,1697709466,13023.37576902999,123.51689972999884,53455.09908912 2023-10-19,09:57:48.000,292,11017139,13205,0,1697709467,13023.49702260999,123.59444015999907,53455.02921792 2023-10-19,09:57:49.000,292,11017118,13565,0,1697709468,13023.64522143,123.65788233000058,53455.134024720006 2023-10-19,09:57:50.000,292,11017154,13325,0,1697709469,13023.678902979991,123.65788233000058,53455.14799896 2023-10-19,09:57:51.000,292,11017096,13365,0,1697709470,13023.68563929,123.67902971999865,53455.092102 2023-10-19,09:57:52.000,292,11017137,13405,0,1697709471,13023.746266080001,123.74247189000016,53455.12703760001 2023-10-19,09:57:53.000,292,11017128,13445,0,1697709472,13023.753002389996,123.77771754000423,53455.064153520005 2023-10-19,09:57:54.000,292,11017109,12925,0,1697709473,13023.914673829997,123.81296319000103,53455.12703760001 2023-10-19,09:57:55.000,292,11017128,13445,0,1697709474,13024.042663719993,123.74952101999952,53455.12703760001 2023-10-19,09:57:56.000,292,11017129,13605,0,1697709475,13024.096554199998,123.78476667000359,53455.113063360004 2023-10-19,09:57:57.000,292,11017099,13245,0,1697709476,13024.130235750003,123.91165100999933,53455.09908912 2023-10-19,09:57:58.000,292,11017177,13645,0,1697709477,13024.285170879994,124.01033883000491,53455.08511488001 2023-10-19,09:57:59.000,292,11017094,13485,0,1697709478,13024.345797669994,124.18656708000344,53455.08511488001 2023-10-19,09:58:00.000,292,11017160,13365,0,1697709479,13024.190862539988,124.3416479400039,53455.09908912 2023-10-19,09:58:01.000,292,11017097,13405,0,1697709480,13023.982036929992,124.39099184999941,53455.092102 2023-10-19,09:58:02.000,292,11017143,13245,0,1697709481,13023.786683940001,124.43328663000284,53454.98729520001 2023-10-19,09:58:03.000,292,11017197,13325,0,1697709482,13023.68563929,124.50377793000371,53455.02921792 2023-10-19,09:58:04.000,292,11017142,13245,0,1697709483,13023.678902979991,124.54607270999986,53455.00825656001 2023-10-19,09:58:05.000,292,11017173,13405,0,1697709484,13023.47681367999,124.6377113999988,53455.015243680005 2023-10-19,09:58:06.000,292,11017174,13285,0,1697709485,13023.160207109999,124.66590792000352,53454.97332096 2023-10-19,09:58:07.000,292,11017144,13245,0,1697709486,13022.702138029992,124.7857431299999,53454.777681600004 2023-10-19,09:58:08.000,292,11017127,13525,0,1697709487,13022.473103489996,124.81393965000461,53454.78466872 2023-10-19,09:58:09.000,292,11017100,13445,0,1697709488,13022.36532253,124.79984138999862,53454.74973312001 2023-10-19,09:58:10.000,292,11017090,13605,0,1697709489,13022.36532253,124.67295705000288,53454.68684904 2023-10-19,09:58:11.000,292,11017151,13285,0,1697709490,13022.33837728999,124.52492532000178,53454.609990720004 2023-10-19,09:58:12.000,292,11017109,13685,0,1697709491,13022.190178469995,124.36984446000133,53454.561080880005 2023-10-19,09:58:13.000,292,11017132,13405,0,1697709492,13021.873571899989,124.2923040300011,53454.47024832 2023-10-19,09:58:14.000,292,11017156,13445,0,1697709493,13021.523283779992,124.05968274000043,53454.43531272001 2023-10-19,09:58:15.000,292,11017099,13405,0,1697709494,13021.02479684,123.85525797000446,53454.26063472 2023-10-19,09:58:16.000,292,11017146,13405,0,1697709495,13020.782289679999,123.700177110004,53454.15582792 2023-10-19,09:58:17.000,292,11017135,13005,0,1697709496,13020.479155729998,123.64378407000186,53453.95320144001 2023-10-19,09:58:18.000,292,11017153,13565,0,1697709497,13020.216439639997,123.56624364000163,53453.7994848 2023-10-19,09:58:19.000,292,11017148,13405,0,1697709498,13020.021086649991,123.4887032100014,53453.78551056001 2023-10-19,09:58:20.000,292,11017128,13445,0,1697709499,13019.74489794,123.47460495000269,53453.63179392 2023-10-19,09:58:21.000,292,11017142,13365,0,1697709500,13019.435027679989,123.48165408000204,53453.54096136 2023-10-19,09:58:22.000,292,11017166,13405,0,1697709501,13019.145366349992,123.58739102999971,53453.37327048 2023-10-19,09:58:23.000,292,11017165,13565,0,1697709502,13018.82875978,123.72837363000144,53453.121734160006 2023-10-19,09:58:24.000,292,11017148,13645,0,1697709503,13018.52562583,123.79181580000295,53453.03788872 2023-10-19,09:58:25.000,292,11017123,13445,0,1697709504,13018.121447229998,123.77771754000423,53452.84923648 2023-10-19,09:58:26.000,292,11017145,13685,0,1697709505,13017.771159110001,123.75657014999888,53452.73045544001 2023-10-19,09:58:27.000,292,11017150,13525,0,1697709506,13017.373716819995,123.77771754000423,53452.5767388 2023-10-19,09:58:28.000,292,11017170,13285,0,1697709507,13017.030165009994,123.91870013999869,53452.34616384 2023-10-19,09:58:29.000,292,11017152,13565,0,1697709508,13016.673140580002,123.99624056999892,53452.19943432 2023-10-19,09:58:30.000,292,11017113,13405,0,1697709509,13016.215071499995,123.86230710000382,53452.01776920001 2023-10-19,09:58:31.000,292,11017181,13245,0,1697709510,13015.514495260002,123.6367349400025,53451.78719424 2023-10-19,09:58:32.000,292,11017127,13205,0,1697709511,13014.611829719994,123.41116278000118,53451.52168368 2023-10-19,09:58:33.000,292,11017121,13285,0,1697709512,13013.992089200001,123.15034497000306,53451.39591552001 2023-10-19,09:58:34.000,292,11017101,13405,0,1697709513,13013.60138321999,122.98116585000389,53451.18630192 2023-10-19,09:58:35.000,292,11017124,13605,0,1697709514,13013.419502849989,122.88952715999767,53450.990662560005 2023-10-19,09:58:36.000,292,11017141,13565,0,1697709515,13013.304985579998,122.82608499000344,53450.753100480004 2023-10-19,09:58:37.000,292,11017106,13525,0,1697709516,13013.203940929998,122.75559369000257,53450.6203452 2023-10-19,09:58:38.000,292,11017121,13365,0,1697709517,13013.089423659992,122.79083933999937,53450.45265432 2023-10-19,09:58:39.000,292,11017094,13525,0,1697709518,13012.921015909997,122.88952715999767,53450.21509224001 2023-10-19,09:58:40.000,292,11017115,13725,0,1697709519,13012.77281709,122.98821498000325,53450.04041424 2023-10-19,09:58:41.000,292,11017105,13405,0,1697709520,13012.63135458,123.05165715000476,53449.935607440006 2023-10-19,09:58:42.000,292,11017176,13285,0,1697709521,13012.314748009994,123.00231324000197,53449.69105824001 2023-10-19,09:58:43.000,292,11017132,13405,0,1697709522,13011.903833099997,122.87542889999895,53449.5373416 2023-10-19,09:58:44.000,292,11017094,13445,0,1697709523,13011.526599739991,122.85428151000087,53449.411573440004 2023-10-19,09:58:45.000,292,11017177,13645,0,1697709524,13011.277356269995,122.84018325000216,53449.18798560001 2023-10-19,09:58:46.000,292,11017110,13405,0,1697709525,13011.156102689994,122.78379021,53448.978372000005 2023-10-19,09:58:47.000,292,11017111,13445,0,1697709526,13010.866441359998,122.66395500000363,53448.7687584 2023-10-19,09:58:48.000,292,11017171,13285,0,1697709527,13010.556571100002,122.50887414000317,53448.61504176001 2023-10-19,09:58:49.000,292,11017165,13245,0,1697709528,13010.17260143,122.38903892999951,53448.50324784 2023-10-19,09:58:50.000,292,11017147,13285,0,1697709529,13009.640432939988,122.39608805999887,53448.28664712 2023-10-19,09:58:51.000,292,11017153,13485,0,1697709530,13009.03416504,122.50887414000317,53448.11196912001 2023-10-19,09:58:52.000,292,11017088,13325,0,1697709531,13008.407688209998,122.59346370000276,53447.83947144 2023-10-19,09:58:53.000,292,11017127,13405,0,1697709532,13007.949619129991,122.50887414000317,53447.6508192 2023-10-19,09:58:54.000,292,11017136,13565,0,1697709533,13007.639748869995,122.26920372000313,53447.469154080005 2023-10-19,09:58:55.000,292,11017155,13245,0,1697709534,13007.235570269993,121.95199287000287,53447.3363988 2023-10-19,09:58:56.000,292,11017133,13565,0,1697709535,13006.905491079997,121.6347820200026,53447.11979808 2023-10-19,09:58:57.000,292,11017134,13285,0,1697709536,13006.501312479995,121.59953636999853,53446.81935192001 2023-10-19,09:58:58.000,292,11017135,13445,0,1697709537,13006.171233289999,121.80396114000177,53446.64467392 2023-10-19,09:58:59.000,292,11017113,13445,0,1697709538,13005.975880299993,122.05068069000117,53446.463008800005 2023-10-19,09:59:00.000,292,11017066,13565,0,1697709539,13005.706427899997,122.12117199000204,53446.33724064001 2023-10-19,09:59:01.000,292,11017087,13325,0,1697709540,13005.160786789995,121.9167472199988,53446.12063992001 2023-10-19,09:59:02.000,292,11017136,13245,0,1697709541,13004.527573649997,121.59953636999853,53445.91801344 2023-10-19,09:59:03.000,292,11017166,13885,0,1697709542,13003.87415158,121.3598659499985,53445.60359304 2023-10-19,09:59:04.000,292,11017156,13325,0,1697709543,13003.503654529988,121.05675336000422,53445.37301808 2023-10-19,09:59:05.000,292,11017153,13565,0,1697709544,13003.193784269992,120.99331119000271,53445.2053272 2023-10-19,09:59:06.000,292,11017110,13325,0,1697709545,13002.964749729996,120.87347597999906,53445.002700720004 2023-10-19,09:59:07.000,292,11017128,13485,0,1697709546,13002.74918780999,120.71134598999924,53444.67430608 2023-10-19,09:59:08.000,292,11017177,13325,0,1697709547,13002.580780059994,120.56331425999815,53444.450718240005 2023-10-19,09:59:09.000,292,11017157,13565,0,1697709548,13002.385427069989,120.48577382999792,53444.352898560006 2023-10-19,09:59:10.000,292,11017176,13405,0,1697709549,13002.055347879992,120.45757731000049,53444.10834936001 2023-10-19,09:59:11.000,292,11017166,13405,0,1697709550,13001.59054248999,120.36593862000154,53443.828864560004 2023-10-19,09:59:12.000,292,11017107,13485,0,1697709551,13001.193100199998,120.23905427999853,53443.63322520001 2023-10-19,09:59:13.000,292,11017173,13405,0,1697709552,13000.660931710001,120.10512081000343,53443.38867600001 2023-10-19,09:59:14.000,292,11017086,13005,0,1697709553,13000.10855428999,120.04167864000192,53443.11617832 2023-10-19,09:59:15.000,292,11017110,13245,0,1697709554,12999.744793550002,119.97118734000105,53442.99739728 2023-10-19,09:59:16.000,292,11017137,13445,0,1697709555,12999.482077460001,119.85840126000403,53442.7598352 2023-10-19,09:59:17.000,292,11017114,13445,0,1697709556,12999.25977923,119.73856605000037,53442.508298880006 2023-10-19,09:59:18.000,292,11017122,13485,0,1697709557,12998.99032682999,119.58348518999992,53442.28471104001 2023-10-19,09:59:19.000,292,11017102,13405,0,1697709558,12998.687192879988,119.54119041000376,53442.02618760001 2023-10-19,09:59:20.000,292,11017143,13525,0,1697709559,12998.485103580002,119.46364998000354,53441.94234216 2023-10-19,09:59:21.000,292,11017160,13245,0,1697709560,12998.458158339992,119.3226673800018,53441.68381872 2023-10-19,09:59:22.000,292,11017133,13285,0,1697709561,12998.336904759992,119.34381476999988,53441.432282400005 2023-10-19,09:59:23.000,292,11017146,13085,0,1697709562,12998.222387490001,119.44955172000482,53441.34144984 2023-10-19,09:59:24.000,292,11017114,13365,0,1697709563,12997.83841782,119.57643606000056,53441.1527976 2023-10-19,09:59:25.000,292,11017128,13405,0,1697709564,12997.407293980003,119.64692736000143,53441.04100368001 2023-10-19,09:59:26.000,292,11017122,13525,0,1697709565,12996.949224899996,119.45660085000418,53440.85933856 2023-10-19,09:59:27.000,292,11017114,13365,0,1697709566,12996.625882019995,119.20283216999815,53440.61478936001 2023-10-19,09:59:28.000,292,11017164,13685,0,1697709567,12996.363165929994,119.08299696000176,53440.475046960004 2023-10-19,09:59:29.000,292,11017145,13325,0,1697709568,12996.127395080002,119.1111934799992,53440.18857504 2023-10-19,09:59:30.000,292,11017070,13445,0,1697709569,12996.026350430002,119.23102869000286,53439.944025840006 2023-10-19,09:59:31.000,292,11017157,13445,0,1697709570,12996.086977220002,119.41430607000075,53439.923064480005 2023-10-19,09:59:32.000,292,11017121,13645,0,1697709571,12996.033086739997,119.40725694000139,53439.67152816 2023-10-19,09:59:33.000,292,11017111,13405,0,1697709572,12995.965723640002,119.16758652000135,53439.51082440001 2023-10-19,09:59:34.000,292,11017161,13085,0,1697709573,12995.945514710002,118.79398262999894,53439.39204336001 2023-10-19,09:59:35.000,292,11017169,13285,0,1697709574,12995.783843270001,118.59660699000233,53439.29422368001 2023-10-19,09:59:36.000,292,11017129,13565,0,1697709575,12995.61543551999,118.50496830000338,53439.1614684 2023-10-19,09:59:37.000,292,11017085,13445,0,1697709576,12995.39313728999,118.47677177999867,53438.9518548 2023-10-19,09:59:38.000,292,11017157,13565,0,1697709577,12995.211256919989,118.48382090999803,53438.78416392 2023-10-19,09:59:39.000,292,11017120,13445,0,1697709578,12995.049585479988,118.46267351999995,53438.68634424 2023-10-19,09:59:40.000,292,11017122,13805,0,1697709579,12994.874441419997,118.39218221999909,53438.62346016001 2023-10-19,09:59:41.000,292,11017163,13365,0,1697709580,12994.726242600002,118.34988744000293,53438.47673064001 2023-10-19,09:59:42.000,292,11017164,13325,0,1697709581,12994.5241533,118.32169091999822,53438.267117040006 2023-10-19,09:59:43.000,292,11017156,13565,0,1697709582,12994.146919939994,118.27939614000206,53438.09243904001 2023-10-19,09:59:44.000,292,11017161,13285,0,1697709583,12993.863994919993,118.13136441000097,53438.0435292 2023-10-19,09:59:45.000,292,11017091,13525,0,1697709584,12993.628224070002,118.09611876000417,53437.88981256 2023-10-19,09:59:46.000,292,11017100,13445,0,1697709585,12993.648433000002,118.06792223999946,53437.79898 2023-10-19,09:59:47.000,292,11017153,13285,0,1697709586,12993.601278829992,118.11021702000289,53437.65225048 2023-10-19,09:59:48.000,292,11017127,13245,0,1697709587,12993.506970490002,118.11726615000225,53437.51250808 2023-10-19,09:59:49.000,292,11017159,13525,0,1697709588,12993.25772701999,118.03267659000267,53437.42167552001 2023-10-19,09:59:50.000,292,11017117,13645,0,1697709589,12993.008483549995,118.0256274600033,53437.31686872 2023-10-19,09:59:51.000,292,11017154,13445,0,1697709590,12992.745767459994,117.9974309399986,53437.18411344001 2023-10-19,09:59:52.000,292,11017113,13405,0,1697709591,12992.597568639998,118.06792223999946,53437.072319520004 2023-10-19,09:59:53.000,292,11017177,13725,0,1697709592,12992.483051369993,118.1595609299984,53436.86969304 2023-10-19,09:59:54.000,292,11017121,13325,0,1697709593,12992.334852549997,118.15251179999905,53436.70898928001 2023-10-19,09:59:55.000,292,11017119,13485,0,1697709594,12992.267489450001,118.13136441000097,53436.66007944001 2023-10-19,09:59:56.000,292,11017149,13645,0,1697709595,12991.94414657,118.11726615000225,53436.53431128 2023-10-19,09:59:57.000,292,11017143,13605,0,1697709596,12991.452395939988,118.06792223999946,53436.352646160005 2023-10-19,09:59:58.000,292,11017109,13325,0,1697709597,12990.967381620001,117.9621852900018,53436.1220712 2023-10-19,09:59:59.000,292,11017160,13365,0,1697709598,12990.650775049995,117.89169399000093,53435.9823288 2023-10-19,10:00:00.000,292,11017107,13205,0,1697709599,12990.462158369999,117.77185878000455,53435.83559928 2023-10-19,10:00:01.000,292,11017131,13285,0,1697709600,12990.159024419998,117.55333575000259,53435.77271520001 2023-10-19,10:00:02.000,292,11017178,13165,0,1697709601,12989.694219029996,117.38415663000342,53435.54214024 2023-10-19,10:00:03.000,292,11017166,13285,0,1697709602,12989.249622569994,117.24317403000168,53435.37444936 2023-10-19,10:00:04.000,292,11017158,13245,0,1697709603,12989.034060649989,117.24317403000168,53435.178810000005 2023-10-19,10:00:05.000,292,11017122,13445,0,1697709604,12988.865652899993,117.28546880999784,53435.060028960004 2023-10-19,10:00:06.000,292,11017104,13285,0,1697709605,12988.643354669992,117.30661620000319,53434.83644112001 2023-10-19,10:00:07.000,292,11017134,13565,0,1697709606,12988.34695703,117.33481272000063,53434.61984040001 2023-10-19,10:00:08.000,292,11017108,13485,0,1697709607,12988.023614149999,117.32776359000127,53434.389265440004 2023-10-19,10:00:09.000,292,11017139,13525,0,1697709608,12987.882151639998,117.28546880999784,53434.24952304 2023-10-19,10:00:10.000,292,11017151,13645,0,1697709609,12987.922569499999,117.24317403000168,53434.21458744001 2023-10-19,10:00:11.000,292,11017164,13285,0,1697709610,12987.962987359999,117.19383011999889,53434.04689656001 2023-10-19,10:00:12.000,292,11017164,13405,0,1697709611,12987.861942709998,117.22907577000296,53433.851257199996 2023-10-19,10:00:13.000,292,11017136,13205,0,1697709612,12987.504918279992,117.18678098999953,53433.72548904 2023-10-19,10:00:14.000,292,11017174,13245,0,1697709613,12987.174839089996,117.08104404000187,53433.58574664 2023-10-19,10:00:15.000,292,11017080,13245,0,1697709614,12986.710033699994,117.00350361000164,53433.348184559996 2023-10-19,10:00:16.000,292,11017126,13285,0,1697709615,12986.332800340002,116.7990788399984,53433.17350656 2023-10-19,10:00:17.000,292,11017135,13485,0,1697709616,12985.94883067,116.68629276000138,53432.91498312 2023-10-19,10:00:18.000,292,11017123,13565,0,1697709617,12985.793895539995,116.6017032000018,53432.78921496 2023-10-19,10:00:19.000,292,11017127,13285,0,1697709618,12985.517706829989,116.6017032000018,53432.68440816001 2023-10-19,10:00:20.000,292,11017126,13445,0,1697709619,12985.079846679997,116.63694884999859,53432.47479456 2023-10-19,10:00:21.000,292,11017135,13405,0,1697709620,12984.554414499995,116.552359289999,53432.3140908 2023-10-19,10:00:22.000,292,11017086,13085,0,1697709621,12984.035718630003,116.42547495000326,53432.11845144 2023-10-19,10:00:23.000,292,11017127,13445,0,1697709622,12983.577649549996,116.3549836500024,53431.81800528001 2023-10-19,10:00:24.000,292,11017151,13285,0,1697709623,12983.355351319995,116.32678712999768,53431.68525 2023-10-19,10:00:25.000,292,11017129,13405,0,1697709624,12983.038744749989,116.36908191000111,53431.538520480004 2023-10-19,10:00:26.000,292,11017135,13445,0,1697709625,12982.735610800002,116.36908191000111,53431.31493264001 2023-10-19,10:00:27.000,292,11017137,13085,0,1697709626,12982.37185006,116.42547495000326,53431.14025464 2023-10-19,10:00:28.000,292,11017148,13485,0,1697709627,12981.947462529999,116.36203278000175,53430.90269256 2023-10-19,10:00:29.000,292,11017137,13325,0,1697709628,12981.448975589992,116.1717062700045,53430.78391152 2023-10-19,10:00:30.000,292,11017170,13565,0,1697709629,12980.93027972,115.97433063000062,53430.56032368 2023-10-19,10:00:31.000,292,11017173,13445,0,1697709630,12980.418320160003,115.77695499000401,53430.32974872001 2023-10-19,10:00:32.000,292,11017159,13325,0,1697709631,12980.034350490001,115.53728457000398,53430.09218664001 2023-10-19,10:00:33.000,292,11017167,13525,0,1697709632,12979.657117129995,115.24122111000179,53429.96641848 2023-10-19,10:00:34.000,292,11017167,13325,0,1697709633,12979.178839120003,114.85351896000066,53429.74283064 2023-10-19,10:00:35.000,292,11017148,13405,0,1697709634,12978.801605759996,114.64204505999805,53429.6240496 2023-10-19,10:00:36.000,292,11017127,13245,0,1697709635,12978.397427159995,114.66319245000341,53429.39347464 2023-10-19,10:00:37.000,292,11017133,13805,0,1697709636,12977.993248559993,114.8464698300013,53429.21879664 2023-10-19,10:00:38.000,292,11017082,13685,0,1697709637,12977.744005089997,114.97335417000431,53429.093028480005 2023-10-19,10:00:39.000,292,11017107,13205,0,1697709638,12977.30614493999,114.99450156000239,53428.86944064001 2023-10-19,10:00:40.000,292,11017153,13405,0,1697709639,12976.868284789998,114.93810852000024,53428.638865680005 2023-10-19,10:00:41.000,292,11017126,13565,0,1697709640,12976.558414530002,114.747782010003,53428.471174800005 2023-10-19,10:00:42.000,292,11017100,13685,0,1697709641,12976.29569844,114.49401333000424,53428.24059984 2023-10-19,10:00:43.000,292,11017135,13605,0,1697709642,12976.01277342,114.29663769000035,53428.04496048 2023-10-19,10:00:44.000,292,11017183,13485,0,1697709643,12975.86457459999,114.01467249000416,53427.95412792 2023-10-19,10:00:45.000,292,11017152,13405,0,1697709644,12975.770266259999,113.90893553999922,53427.77246280001 2023-10-19,10:00:46.000,292,11017088,13285,0,1697709645,12975.797211499994,113.73270729000069,53427.61175904 2023-10-19,10:00:47.000,292,11017150,13565,0,1697709646,12975.736584709994,113.64106860000174,53427.40214544 2023-10-19,10:00:48.000,292,11017113,13525,0,1697709647,12975.615331129993,113.52123338999809,53427.23445456 2023-10-19,10:00:49.000,292,11017139,13405,0,1697709648,12975.419978140002,113.4013981800017,53427.05278944001 2023-10-19,10:00:50.000,292,11017134,13885,0,1697709649,12975.426714449997,113.23221906000254,53427.09471216 2023-10-19,10:00:51.000,292,11017179,13245,0,1697709650,12975.527759099998,113.23221906000254,53426.95496976001 2023-10-19,10:00:52.000,292,11017129,13565,0,1697709651,12975.601858509988,113.28861210000468,53426.82221448 2023-10-19,10:00:53.000,292,11017168,13525,0,1697709652,12975.669221609998,113.2392681900019,53426.7593304 2023-10-19,10:00:54.000,292,11017138,13645,0,1697709653,12975.763529949989,113.055990810004,53426.66151072 2023-10-19,10:00:55.000,292,11017124,13525,0,1697709654,12975.709639469998,112.66828866000287,53426.577665280005 2023-10-19,10:00:56.000,292,11017136,13725,0,1697709655,12975.696166849993,112.33697955000389,53426.54272968 2023-10-19,10:00:57.000,292,11017135,13565,0,1697709656,12975.729848399998,111.93517914000404,53426.42394864 2023-10-19,10:00:58.000,292,11017112,13605,0,1697709657,12975.918465079994,111.66026306999993,53426.36805168 2023-10-19,10:00:59.000,292,11017196,13205,0,1697709658,12976.08687282999,111.78009828000359,53426.43093576001 2023-10-19,10:01:00.000,292,11017125,13405,0,1697709659,12976.181181169995,111.9422282700034,53426.38202592001 2023-10-19,10:01:01.000,292,11017142,13485,0,1697709660,12976.27548951,112.04796522000106,53426.43093576001 2023-10-19,10:01:02.000,292,11017118,13605,0,1697709661,12976.241807959996,111.96337566000147,53426.39600016 2023-10-19,10:01:03.000,292,11017092,13485,0,1697709662,12975.958882939995,111.81534393000038,53426.22830928 2023-10-19,10:01:04.000,292,11017165,13525,0,1697709663,12975.777002569994,111.68845959000464,53426.172412320004 2023-10-19,10:01:05.000,292,11017140,13325,0,1697709664,12975.817420429994,111.57567351000034,53426.30516760001 2023-10-19,10:01:06.000,292,11017106,13285,0,1697709665,12975.817420429994,111.50518220999948,53426.30516760001 2023-10-19,10:01:07.000,292,11017143,13485,0,1697709666,12975.723112089989,111.54042786000355,53426.24927064 2023-10-19,10:01:08.000,292,11017109,13525,0,1697709667,12975.534495409993,111.54042786000355,53426.270232 2023-10-19,10:01:09.000,292,11017104,13445,0,1697709668,12975.278515630001,111.28665918000479,53426.24927064 2023-10-19,10:01:10.000,292,11017114,13605,0,1697709669,12975.03600847,111.20911875000456,53426.21433504001 2023-10-19,10:01:11.000,292,11017100,13285,0,1697709670,12974.96864536999,111.37829787000373,53426.13747672001 2023-10-19,10:01:12.000,292,11017120,13645,0,1697709671,12974.98885429999,111.695508720004,53426.1304896 2023-10-19,10:01:13.000,292,11017156,13645,0,1697709672,12975.0562174,112.04796522000106,53426.04664416001 2023-10-19,10:01:14.000,292,11017171,13405,0,1697709673,12975.09663526,112.1889478200028,53426.04664416001 2023-10-19,10:01:15.000,292,11017173,13445,0,1697709674,12974.95517275,112.13255478000065,53425.89991464001 2023-10-19,10:01:16.000,292,11017092,13325,0,1697709675,12974.95517275,112.01271957000426,53426.10254112 2023-10-19,10:01:17.000,292,11017149,13445,0,1697709676,12974.759819759995,112.06911260999914,53426.123502480004 2023-10-19,10:01:18.000,292,11017113,13445,0,1697709677,12974.631829869999,112.21009521000087,53426.10952824 2023-10-19,10:01:19.000,292,11017146,13565,0,1697709678,12974.382586399988,112.36517607000133,53425.976772960006 2023-10-19,10:01:20.000,292,11017141,13565,0,1697709679,12974.227651269997,112.21714434000023,53425.9907472 2023-10-19,10:01:21.000,292,11017127,13325,0,1697709680,12974.072716139992,112.09026000000449,53425.94183736 2023-10-19,10:01:22.000,292,11017143,13085,0,1697709681,12973.75610957,111.86468784000317,53425.89991464001 2023-10-19,10:01:23.000,292,11017101,13285,0,1697709682,12973.48665716999,111.89288436000061,53425.920876 2023-10-19,10:01:24.000,292,11017157,13565,0,1697709683,12973.324985729989,111.93517914000404,53425.93485024 2023-10-19,10:01:25.000,292,11017070,13485,0,1697709684,12973.237413699993,112.02681783000298,53425.837030560004 2023-10-19,10:01:26.000,292,11017123,13285,0,1697709685,12973.149841669998,111.9422282700034,53425.79510784 2023-10-19,10:01:27.000,292,11017116,13125,0,1697709686,12973.015115469992,111.85763871000381,53425.64837832 2023-10-19,10:01:28.000,292,11017121,13525,0,1697709687,12973.015115469992,111.80829480000102,53425.690301040006 2023-10-19,10:01:29.000,292,11017132,13125,0,1697709688,12973.008379159997,111.77304915000423,53425.68331392001 2023-10-19,10:01:30.000,292,11017143,13205,0,1697709689,12972.954488679992,111.78009828000359,53425.641391200006 2023-10-19,10:01:31.000,292,11017164,13165,0,1697709690,12972.772608309991,111.77304915000423,53425.63440408001 2023-10-19,10:01:32.000,292,11017144,13405,0,1697709691,12972.53010114999,111.58977176999906,53425.62741696 2023-10-19,10:01:33.000,292,11017137,13605,0,1697709692,12972.37516602,111.42059264999989,53425.52959728 2023-10-19,10:01:34.000,292,11017150,13405,0,1697709693,12972.260648749994,111.43469090999861,53425.61344272001 2023-10-19,10:01:35.000,292,11017161,13165,0,1697709694,12972.18654933999,111.55452612000227,53425.54357152001 2023-10-19,10:01:36.000,292,11017136,13445,0,1697709695,12972.092240999998,111.58977176999906,53425.58549424 2023-10-19,10:01:37.000,292,11017129,13605,0,1697709696,12971.863206460002,111.61091916000441,53425.46671320001 2023-10-19,10:01:38.000,292,11017159,13245,0,1697709697,12971.600490370001,111.52632960000483,53425.452738960004 2023-10-19,10:01:39.000,292,11017126,13405,0,1697709698,12971.33103796999,111.50518220999948,53425.49466168001 2023-10-19,10:01:40.000,292,11017131,13405,0,1697709699,12970.994222469999,111.49813308000012,53425.48767456 2023-10-19,10:01:41.000,292,11017129,13245,0,1697709700,12970.711297449998,111.3853470000031,53425.51562304001 2023-10-19,10:01:42.000,292,11017135,13085,0,1697709701,12970.394690879992,111.1245291899977,53425.50863592 2023-10-19,10:01:43.000,292,11017117,13405,0,1697709702,12970.044402759995,110.84961312000087,53425.37588064001 2023-10-19,10:01:44.000,292,11017152,13405,0,1697709703,12969.882731319994,110.53945139999996,53425.354919280006 2023-10-19,10:01:45.000,292,11017141,13285,0,1697709704,12969.822104529994,110.45486184000038,53425.354919280006 2023-10-19,10:01:46.000,292,11017152,13645,0,1697709705,12969.694114639999,110.54650052999932,53425.29902232001 2023-10-19,10:01:47.000,292,11017170,13605,0,1697709706,12969.478552719993,110.77207269000064,53425.12434432 2023-10-19,10:01:48.000,292,11017156,13485,0,1697709707,12969.155209839992,110.82846573000279,53425.03351176 2023-10-19,10:01:49.000,292,11017120,13405,0,1697709708,12968.67019551999,110.51125488000253,53424.970627680006 2023-10-19,10:01:50.000,292,11017159,13445,0,1697709709,12967.969619279997,109.876833180002,53424.85883376 2023-10-19,10:01:51.000,292,11017209,13365,0,1697709710,12967.43745079,109.29880452000361,53424.71909136 2023-10-19,10:01:52.000,292,11017141,13045,0,1697709711,12966.986118020002,108.99569193000207,53424.64922016 2023-10-19,10:01:53.000,292,11017115,13445,0,1697709712,12966.60214835,108.86175845999969,53424.495503520004 2023-10-19,10:01:54.000,292,11017141,13285,0,1697709713,12966.37985012,108.72077585999796,53424.39069672001 2023-10-19,10:01:55.000,292,11017153,13725,0,1697709714,12966.31922333,108.59389152000222,53424.327812640004 2023-10-19,10:01:56.000,292,11017126,13165,0,1697709715,12966.366377499995,108.39651587999833,53424.22300584001 2023-10-19,10:01:57.000,292,11017172,13245,0,1697709716,12966.2990144,108.48815457000455,53424.0692892 2023-10-19,10:01:58.000,292,11017124,13405,0,1697709717,12966.083452479994,108.78421802999947,53423.92255968 2023-10-19,10:01:59.000,292,11017160,13565,0,1697709718,12965.706219120002,109.11552713999845,53423.78281728 2023-10-19,10:02:00.000,292,11017165,13645,0,1697709719,12965.28183159,108.97454454000399,53423.66403624 2023-10-19,10:02:01.000,292,11017152,13365,0,1697709720,12964.985433949994,108.56569500000478,53423.58717792 2023-10-19,10:02:02.000,292,11017133,13325,0,1697709721,12964.742926789993,108.0863541600047,53423.41948704 2023-10-19,10:02:03.000,292,11017153,13285,0,1697709722,12964.486947010002,107.7761924400038,53423.32865448 2023-10-19,10:02:04.000,292,11017168,13725,0,1697709723,12964.11644995999,107.75504504999844,53423.300706 2023-10-19,10:02:05.000,292,11017150,13565,0,1697709724,12963.71227135999,107.80438896000123,53423.21686056001 2023-10-19,10:02:06.000,292,11017178,13925,0,1697709725,12963.469764199988,107.63520984000206,53423.056156800005 2023-10-19,10:02:07.000,292,11017114,13285,0,1697709726,12963.375455859998,107.45898159000353,53422.81859472 2023-10-19,10:02:08.000,292,11017139,13565,0,1697709727,12963.409137410003,107.46603072000289,53422.7068008 2023-10-19,10:02:09.000,292,11017155,13485,0,1697709728,12963.328301690002,107.5153746299984,53422.553084160005 2023-10-19,10:02:10.000,292,11017114,13245,0,1697709729,12963.139685009992,107.62111158000334,53422.48321296 2023-10-19,10:02:11.000,292,11017110,13485,0,1697709730,12962.79613319999,107.64225897000142,53422.42731600001 2023-10-19,10:02:12.000,292,11017160,13245,0,1697709731,12962.439108769999,107.49422724000033,53422.20372816 2023-10-19,10:02:13.000,292,11017154,13285,0,1697709732,12962.196601609998,107.08537770000112,53422.02206304001 2023-10-19,10:02:14.000,292,11017200,13565,0,1697709733,12962.297646259998,106.56374208000489,53422.02905016 2023-10-19,10:02:15.000,292,11017177,13325,0,1697709734,12962.445845079994,106.21128558000055,53421.82642368001 2023-10-19,10:02:16.000,292,11017161,13365,0,1697709735,12962.62098914,106.19013819000247,53421.81244944 2023-10-19,10:02:17.000,292,11017182,13565,0,1697709736,12962.647934379995,106.38046469999972,53421.64475856 2023-10-19,10:02:18.000,292,11017166,13445,0,1697709737,12962.668143309995,106.44390687000123,53421.51899040001 2023-10-19,10:02:19.000,292,11017152,13365,0,1697709738,12962.65467068999,106.33816992000357,53421.553926 2023-10-19,10:02:20.000,292,11017199,13285,0,1697709739,12962.63446175999,106.0562047200001,53421.46309344 2023-10-19,10:02:21.000,292,11017114,13325,0,1697709740,12962.62098914,105.78833778000262,53421.27444120001 2023-10-19,10:02:22.000,292,11017181,13405,0,1697709741,12962.789396889995,105.53456910000386,53421.281428320006 2023-10-19,10:02:23.000,292,11017230,13165,0,1697709742,12962.748979029995,105.34424258999934,53421.19059576 2023-10-19,10:02:24.000,292,11017148,13325,0,1697709743,12962.526680799994,104.94244217999949,53421.12771168 2023-10-19,10:02:25.000,292,11017149,13485,0,1697709744,12962.338064119998,104.58293655000307,53421.06482760001 2023-10-19,10:02:26.000,292,11017156,13485,0,1697709745,12962.257228399998,104.43490482000198,53420.97399504 2023-10-19,10:02:27.000,292,11017153,13285,0,1697709746,12962.223546849993,104.49834699000348,53420.925085200004 2023-10-19,10:02:28.000,292,11017121,13205,0,1697709747,12962.216810539998,104.67457524000201,53420.79232992 2023-10-19,10:02:29.000,292,11017124,13125,0,1697709748,12961.994512309997,105.01998260999972,53420.84123976 2023-10-19,10:02:30.000,292,11017177,13245,0,1697709749,12961.72505991,105.07637565000186,53420.79931704001 2023-10-19,10:02:31.000,292,11017174,13405,0,1697709750,12961.489289059995,104.99883522000164,53420.72944584001 2023-10-19,10:02:32.000,292,11017156,13445,0,1697709751,12961.42192596,104.81555784000375,53420.61765192 2023-10-19,10:02:33.000,292,11017176,13605,0,1697709752,12961.448871199995,104.66752611000265,53420.6456004 2023-10-19,10:02:34.000,292,11017133,13565,0,1697709753,12961.54317954,104.50539612000284,53420.659574640005 2023-10-19,10:02:35.000,292,11017125,13405,0,1697709754,12961.45560750999,104.49129786000412,53420.61765192 2023-10-19,10:02:36.000,292,11017151,13605,0,1697709755,12961.287199759994,104.28687309000088,53420.56175496001 2023-10-19,10:02:37.000,292,11017104,13405,0,1697709756,12961.071637839988,104.01195702000405,53420.58271632001 2023-10-19,10:02:38.000,292,11017159,13285,0,1697709757,12960.963856879993,103.8075322500008,53420.56874208 2023-10-19,10:02:39.000,292,11017167,13445,0,1697709758,12960.950384260002,103.8075322500008,53420.53380648001 2023-10-19,10:02:40.000,292,11017130,13525,0,1697709759,12961.071637839988,103.88507268000103,53420.48489664001 2023-10-19,10:02:41.000,292,11017126,13525,0,1697709760,12961.219836659999,103.92736746000446,53420.43598680001 2023-10-19,10:02:42.000,292,11017141,13325,0,1697709761,12961.40171703,103.81458138000016,53420.422012560004 2023-10-19,10:02:43.000,292,11017139,13485,0,1697709762,12961.5835974,103.64540226000099,53420.42899968 2023-10-19,10:02:44.000,292,11017123,13525,0,1697709763,12961.873258729996,103.53261618000397,53420.5757292 2023-10-19,10:02:45.000,292,11017112,13525,0,1697709764,12962.284173639993,103.53966531000333,53420.589703440004 2023-10-19,10:02:46.000,292,11017155,13445,0,1697709765,12962.74224272,103.5960583499982,53420.63861328 2023-10-19,10:02:47.000,292,11017174,13525,0,1697709766,12962.92412309,103.68769704000442,53420.61765192 2023-10-19,10:02:48.000,292,11017151,13765,0,1697709767,12963.072321909996,103.60310748000484,53420.77136856001 2023-10-19,10:02:49.000,292,11017125,13565,0,1697709768,12963.193575489997,103.45507575000374,53420.9600208 2023-10-19,10:02:50.000,292,11017136,13165,0,1697709769,12963.402401099993,103.23655272000178,53421.029892 2023-10-19,10:02:51.000,292,11017129,13525,0,1697709770,12963.75942553,103.25770010999986,53421.12771168 2023-10-19,10:02:52.000,292,11017140,13445,0,1697709771,12964.170340439996,103.35638792999816,53421.225531359996 2023-10-19,10:02:53.000,292,11017174,13365,0,1697709772,12964.628409520003,103.5608127000014,53421.37226088001 2023-10-19,10:02:54.000,292,11017135,13485,0,1697709773,12965.14036908,103.68769704000442,53421.52597752 2023-10-19,10:02:55.000,292,11017172,13525,0,1697709774,12965.618647089992,103.63835313000163,53421.72161688 2023-10-19,10:02:56.000,292,11017161,13445,0,1697709775,12966.17102450999,103.44802662000438,53421.84039792 2023-10-19,10:02:57.000,292,11017208,13445,0,1697709776,12966.656038829991,103.34228966999945,53422.07796 2023-10-19,10:02:58.000,292,11017116,13365,0,1697709777,12967.033272189998,103.4621248800031,53422.25962512001 2023-10-19,10:02:59.000,292,11017150,13685,0,1697709778,12967.302724589994,103.72294269000122,53422.52513568001 2023-10-19,10:03:00.000,292,11017154,13525,0,1697709779,12967.51828651,103.92736746000446,53422.74173640001 2023-10-19,10:03:01.000,292,11017101,13525,0,1697709780,12967.908992489996,104.00490789000469,53422.958337120006 2023-10-19,10:03:02.000,292,11017116,13405,0,1697709781,12968.434424669998,103.88507268000103,53423.14698936001 2023-10-19,10:03:03.000,292,11017108,13485,0,1697709782,12968.825130649995,103.79343399000209,53423.32865448 2023-10-19,10:03:04.000,292,11017133,13405,0,1697709783,12969.215836629992,103.75818833999801,53423.56621656 2023-10-19,10:03:05.000,292,11017126,13525,0,1697709784,12969.505497959988,103.94851485000254,53423.85268848 2023-10-19,10:03:06.000,292,11017159,13365,0,1697709785,12969.700850949994,104.3009713499996,53424.02736648 2023-10-19,10:03:07.000,292,11017116,13205,0,1697709786,12969.90967655999,104.62523132999922,53424.2439672 2023-10-19,10:03:08.000,292,11017104,13685,0,1697709787,12970.21954682,104.77326306000032,53424.467555040006 2023-10-19,10:03:09.000,292,11017144,13205,0,1697709788,12970.367745639996,104.80850871000439,53424.69114288 2023-10-19,10:03:10.000,292,11017165,13285,0,1697709789,12970.421636120001,104.66752611000265,53424.86582088 2023-10-19,10:03:11.000,292,11017092,13325,0,1697709790,12970.509208149997,104.547690899999,53425.06146024001 2023-10-19,10:03:12.000,292,11017145,13605,0,1697709791,12970.515944459992,104.42785569000262,53425.24312536 2023-10-19,10:03:13.000,292,11017119,13205,0,1697709792,12970.563098630002,104.37851177999983,53425.333957920004 2023-10-19,10:03:14.000,292,11017128,13565,0,1697709793,12970.637198039993,104.39261003999854,53425.51562304001 2023-10-19,10:03:15.000,292,11017156,13405,0,1697709794,12970.664143280002,104.37146265000047,53425.739210880005 2023-10-19,10:03:16.000,292,11017167,13525,0,1697709795,12970.751715309998,104.20933266000065,53425.920876 2023-10-19,10:03:17.000,292,11017101,13285,0,1697709796,12970.846023649989,104.19523440000194,53426.10952824 2023-10-19,10:03:18.000,292,11017113,13365,0,1697709797,12971.041376639994,104.29392222000024,53426.193373680006 2023-10-19,10:03:19.000,292,11017121,13525,0,1697709798,12971.31082903999,104.47719959999813,53426.291193360004 2023-10-19,10:03:20.000,292,11017115,13245,0,1697709799,12971.526390959996,104.64637872000458,53426.5147812 2023-10-19,10:03:21.000,292,11017124,13085,0,1697709800,12971.748689189997,104.55474002999836,53426.71042056 2023-10-19,10:03:22.000,292,11017148,13365,0,1697709801,12971.795843359992,104.23752917999809,53426.83618872001 2023-10-19,10:03:23.000,292,11017129,13445,0,1697709802,12972.018141589993,103.75818833999801,53427.02484096001 2023-10-19,10:03:24.000,292,11017100,13605,0,1697709803,12972.280857679994,103.49032140000054,53427.29035152001 2023-10-19,10:03:25.000,292,11017096,13445,0,1697709804,12972.37516602,103.60310748000484,53427.45105528 2023-10-19,10:03:26.000,292,11017153,13405,0,1697709805,12972.41558388,104.02605528000277,53427.55586208001 2023-10-19,10:03:27.000,292,11017166,13285,0,1697709806,12972.260648749994,104.34326613000303,53427.63970752 2023-10-19,10:03:28.000,292,11017141,13645,0,1697709807,12972.139395169994,104.29392222000024,53427.8073984 2023-10-19,10:03:29.000,292,11017109,13325,0,1697709808,12972.011405279998,104.03310441000212,53427.9471408 2023-10-19,10:03:30.000,292,11017169,13325,0,1697709809,12971.970987419998,103.67359877999843,53428.12880592001 2023-10-19,10:03:31.000,292,11017144,13525,0,1697709810,12971.984460039988,103.49032140000054,53428.26854832 2023-10-19,10:03:32.000,292,11017126,13605,0,1697709811,12972.085504689989,103.39163358000224,53428.352393760004 2023-10-19,10:03:33.000,292,11017166,13405,0,1697709812,12972.119186239994,103.35638792999816,53428.45021344 2023-10-19,10:03:34.000,292,11017132,13245,0,1697709813,12972.125922549989,103.22950359000242,53428.55502024 2023-10-19,10:03:35.000,292,11017159,13445,0,1697709814,12971.890151699998,103.22950359000242,53428.56899448 2023-10-19,10:03:36.000,292,11017134,13285,0,1697709815,12971.499445720001,103.20130706999771,53428.65283992001 2023-10-19,10:03:37.000,292,11017116,13365,0,1697709816,12971.17610284,103.10966837999877,53428.62489144 2023-10-19,10:03:38.000,292,11017117,13365,0,1697709817,12970.980749849994,103.04622621000453,53428.60393008 2023-10-19,10:03:39.000,292,11017149,13325,0,1697709818,12971.03464033,102.79950665999786,53428.659827040006 2023-10-19,10:03:40.000,292,11017095,13525,0,1697709819,12971.102003429995,102.55983623999782,53428.70174976001 2023-10-19,10:03:41.000,292,11017116,13405,0,1697709820,12971.12894866999,102.39065711999865,53428.76463384 2023-10-19,10:03:42.000,292,11017121,13085,0,1697709821,12971.014431399999,102.46114841999952,53428.70174976001 2023-10-19,10:03:43.000,292,11017130,13445,0,1697709822,12970.718033759993,102.47524667999824,53428.62489144 2023-10-19,10:03:44.000,292,11017172,13645,0,1697709823,12970.495735529992,102.35541147000185,53428.69476264 2023-10-19,10:03:45.000,292,11017138,13285,0,1697709824,12970.19933789,102.05934800999967,53428.70174976001 2023-10-19,10:03:46.000,292,11017102,13445,0,1697709825,12969.774950359999,101.69984238000325,53428.66681416 2023-10-19,10:03:47.000,292,11017161,13685,0,1697709826,12969.337090209992,101.6082036900043,53428.56899448 2023-10-19,10:03:48.000,292,11017121,13325,0,1697709827,12969.013747329991,101.52361413000472,53428.56899448 2023-10-19,10:03:49.000,292,11017168,13645,0,1697709828,12968.784712789995,101.43902456999785,53428.56899448 2023-10-19,10:03:50.000,292,11017159,13245,0,1697709829,12968.69040444999,101.34738587999891,53428.56899448 2023-10-19,10:03:51.000,292,11017116,13325,0,1697709830,12968.54894193999,101.34033674999955,53428.471174800005 2023-10-19,10:03:52.000,292,11017135,13285,0,1697709831,12968.333380019998,101.25574718999997,53428.471174800005 2023-10-19,10:03:53.000,292,11017128,13285,0,1697709832,12968.050454999997,101.12181372000487,53428.33841952 2023-10-19,10:03:54.000,292,11017174,13725,0,1697709833,12967.70016688,101.01607676999993,53428.205664240006 2023-10-19,10:03:55.000,292,11017123,13685,0,1697709834,12967.39703293,100.91033982000226,53428.28252256 2023-10-19,10:03:56.000,292,11017146,13405,0,1697709835,12966.885073370002,101.03017502999865,53428.156754400006 2023-10-19,10:03:57.000,292,11017160,13725,0,1697709836,12966.25186022999,100.9385363399997,53428.05893472001 2023-10-19,10:03:58.000,292,11017156,13685,0,1697709837,12965.544547680001,100.74820983000245,53427.83534688 2023-10-19,10:03:59.000,292,11017122,13245,0,1697709838,12964.810289889989,100.69886591999966,53427.681630240004 2023-10-19,10:04:00.000,292,11017153,13365,0,1697709839,12964.00193269,100.71296417999838,53427.47900376001 2023-10-19,10:04:01.000,292,11017137,13605,0,1697709840,12963.321565379993,100.60017810000136,53427.29035152001 2023-10-19,10:04:02.000,292,11017156,13525,0,1697709841,12962.647934379995,100.4450972400009,53427.010866720004 2023-10-19,10:04:03.000,292,11017126,13365,0,1697709842,12962.068611720002,100.29706550999981,53426.843175840004 2023-10-19,10:04:04.000,292,11017175,13445,0,1697709843,12961.65769680999,100.25477073000366,53426.71042056 2023-10-19,10:04:05.000,292,11017132,13645,0,1697709844,12961.37477178999,100.19837769000151,53426.41696152 2023-10-19,10:04:06.000,292,11017184,13405,0,1697709845,12961.199627729999,100.14198464999936,53426.24927064 2023-10-19,10:04:07.000,292,11017136,13445,0,1697709846,12960.775240199997,100.21952507999958,53425.96279872 2023-10-19,10:04:08.000,292,11017205,13405,0,1697709847,12960.290225879995,100.2477216000043,53425.788120720004 2023-10-19,10:04:09.000,292,11017150,13605,0,1697709848,12959.764793699993,100.14198464999936,53425.56453288001 2023-10-19,10:04:10.000,292,11017158,13525,0,1697709849,12959.2258889,99.8882159700006,53425.31998368 2023-10-19,10:04:11.000,292,11017116,13405,0,1697709850,12958.693720409989,99.83887205999781,53425.068447360005 2023-10-19,10:04:12.000,292,11017126,13445,0,1697709851,12958.222178709992,99.78247902000294,53424.851846640006 2023-10-19,10:04:13.000,292,11017102,13405,0,1697709852,12957.86515428,99.75428249999823,53424.50947776001 2023-10-19,10:04:14.000,292,11017145,13605,0,1697709853,12957.750637009995,99.78247902000294,53424.397683840005 2023-10-19,10:04:15.000,292,11017166,13005,0,1697709854,12957.595701879989,99.63444729000184,53424.14614752 2023-10-19,10:04:16.000,292,11017150,13365,0,1697709855,12957.474448299989,99.48641556000075,53423.85268848 2023-10-19,10:04:17.000,292,11017125,13485,0,1697709856,12957.191523280002,99.53575947000354,53423.657049120004 2023-10-19,10:04:18.000,292,11017188,13525,0,1697709857,12956.996170289996,99.57100512000034,53423.38455144001 2023-10-19,10:04:19.000,292,11017112,13085,0,1697709858,12956.881653019991,99.58510337999905,53423.19589920001 2023-10-19,10:04:20.000,292,11017169,13605,0,1697709859,12956.80081729999,99.54985773000226,53422.97929848001 2023-10-19,10:04:21.000,292,11017119,13565,0,1697709860,12956.814289919996,99.4441207800046,53422.79763336 2023-10-19,10:04:22.000,292,11017166,13845,0,1697709861,12956.82102622999,99.35248208999838,53422.60898112 2023-10-19,10:04:23.000,292,11017124,13445,0,1697709862,12956.57851906999,99.33838382999966,53422.35045768 2023-10-19,10:04:24.000,292,11017127,13405,0,1697709863,12956.470738109994,99.19740122999792,53422.20372816 2023-10-19,10:04:25.000,292,11017152,13365,0,1697709864,12956.315802979989,99.05641863000346,53422.15481832 2023-10-19,10:04:26.000,292,11017170,13285,0,1697709865,12956.133922610003,99.05641863000346,53421.95917896 2023-10-19,10:04:27.000,292,11017134,13525,0,1697709866,12955.871206520002,99.32428557000094,53421.77052672 2023-10-19,10:04:28.000,292,11017172,13765,0,1697709867,12955.716271389996,99.5780542499997,53421.57488736 2023-10-19,10:04:29.000,292,11017162,13365,0,1697709868,12955.62869936,99.71903685000143,53421.38623512 2023-10-19,10:04:30.000,292,11017182,13565,0,1697709869,12955.453555299995,99.75428249999823,53421.19059576 2023-10-19,10:04:31.000,292,11017206,13325,0,1697709870,12955.103267179999,99.7895281500023,53421.02290488 2023-10-19,10:04:32.000,292,11017155,13285,0,1697709871,12954.806869539992,99.71198772000207,53420.80630416 2023-10-19,10:04:33.000,292,11017215,13285,0,1697709872,12954.618252859997,99.76838076000422,53420.60367768001 2023-10-19,10:04:34.000,292,11017139,13445,0,1697709873,12954.517208209996,99.93051075000403,53420.49887088 2023-10-19,10:04:35.000,292,11017140,13325,0,1697709874,12954.40942725,99.93051075000403,53420.35912848 2023-10-19,10:04:36.000,292,11017148,13645,0,1697709875,12954.214074259995,99.9869037899989,53420.18445048 2023-10-19,10:04:37.000,292,11017123,13245,0,1697709876,12954.01872126999,100.18427943000279,53420.02374672 2023-10-19,10:04:38.000,292,11017209,13765,0,1697709877,12953.97830340999,100.24067246999766,53419.95387552 2023-10-19,10:04:39.000,292,11017153,13685,0,1697709878,12953.890731379994,100.24067246999766,53419.751249040004 2023-10-19,10:04:40.000,292,11017153,13245,0,1697709879,12953.944621859999,100.12788639000064,53419.68137784 2023-10-19,10:04:41.000,292,11017095,13805,0,1697709880,12953.971567099994,100.02919857000234,53419.59054528 2023-10-19,10:04:42.000,292,11017149,13485,0,1697709881,12953.843577209998,99.97280553000019,53419.4228544 2023-10-19,10:04:43.000,292,11017146,13485,0,1697709882,12953.708851009993,99.8529703200038,53419.32503472 2023-10-19,10:04:44.000,292,11017158,13565,0,1697709883,12953.594333740002,99.66969293999864,53419.22721504 2023-10-19,10:04:45.000,292,11017144,13565,0,1697709884,12953.419189679997,99.61329990000377,53419.16433096 2023-10-19,10:04:46.000,292,11017182,13525,0,1697709885,12953.385508129992,99.52166121000482,53419.031575680005 2023-10-19,10:04:47.000,292,11017205,13365,0,1697709886,12953.425925989992,99.42297338999924,53418.84991056 2023-10-19,10:04:48.000,292,11017168,13165,0,1697709887,12953.311408720001,99.42297338999924,53418.78702648001 2023-10-19,10:04:49.000,292,11017146,13565,0,1697709888,12952.833130709994,99.36658035000437,53418.62632272 2023-10-19,10:04:50.000,292,11017134,13565,0,1697709889,12952.247071739992,99.09166428000026,53418.5145288 2023-10-19,10:04:51.000,292,11017148,13205,0,1697709890,12951.80921159,98.65461822000361,53418.40273488001 2023-10-19,10:04:52.000,292,11017173,13245,0,1697709891,12951.452187159994,98.29511258999992,53418.23504400001 2023-10-19,10:04:53.000,292,11017142,13285,0,1697709892,12951.196207380002,97.99199999999837,53418.095301600006 2023-10-19,10:04:54.000,292,11017216,13365,0,1697709893,12951.189471069993,97.9356069600035,53417.91363648 2023-10-19,10:04:55.000,292,11017170,13765,0,1697709894,12951.074953800002,97.80167349000112,53417.78786832 2023-10-19,10:04:56.000,292,11017189,13365,0,1697709895,12950.845919259991,97.71708393000154,53417.55030624 2023-10-19,10:04:57.000,292,11017114,13685,0,1697709896,12950.4686859,97.73118219000025,53417.361654 2023-10-19,10:04:58.000,292,11017154,13405,0,1697709897,12950.199233499989,97.71003480000218,53417.20095024001 2023-10-19,10:04:59.000,292,11017102,13285,0,1697709898,12949.997144200002,97.5761013299998,53417.17300176 2023-10-19,10:05:00.000,292,11017115,13285,0,1697709899,12949.788318589992,97.22364483000274,53416.98434952 2023-10-19,10:05:01.000,292,11017101,13405,0,1697709900,12949.633383460001,96.70905833999859,53416.83762 2023-10-19,10:05:02.000,292,11017140,13605,0,1697709901,12949.586229289991,96.40594575000432,53416.704864720006 2023-10-19,10:05:03.000,292,11017184,13405,0,1697709902,12949.36393105999,96.28611054000066,53416.50223824 2023-10-19,10:05:04.000,292,11017164,13365,0,1697709903,12949.155105449994,96.2156192399998,53416.397431440004 2023-10-19,10:05:05.000,292,11017121,13525,0,1697709904,12948.764399469997,96.22971749999851,53416.27166328001 2023-10-19,10:05:06.000,292,11017109,13325,0,1697709905,12948.346748249991,96.2156192399998,53416.131920880005 2023-10-19,10:05:07.000,292,11017135,13525,0,1697709906,12947.673117249993,96.01119447000383,53415.97121712 2023-10-19,10:05:08.000,292,11017155,13365,0,1697709907,12947.100530899996,95.73627839999972,53415.88038456 2023-10-19,10:05:09.000,292,11017124,13405,0,1697709908,12946.494262999993,95.50365710999904,53415.726667920004 2023-10-19,10:05:10.000,292,11017144,13325,0,1697709909,12946.029457609991,95.1652988700007,53415.531028560006 2023-10-19,10:05:11.000,292,11017151,13325,0,1697709910,12945.443398639989,94.90448106000258,53415.342376320004 2023-10-19,10:05:12.000,292,11017170,13765,0,1697709911,12944.810185499991,94.7071054199987,53415.08385288 2023-10-19,10:05:13.000,292,11017149,13565,0,1697709912,12944.163499739989,94.7071054199987,53414.83231656001 2023-10-19,10:05:14.000,292,11017147,13285,0,1697709913,12943.819947930002,94.63661411999783,53414.62969008 2023-10-19,10:05:15.000,292,11017162,13405,0,1697709914,12943.611122319991,94.53087717000017,53414.43405072 2023-10-19,10:05:16.000,292,11017164,13405,0,1697709915,12943.36861515999,94.38284543999907,53414.238411360006 2023-10-19,10:05:17.000,292,11017136,13285,0,1697709916,12943.058744899994,93.95284851000179,53414.04277200001 2023-10-19,10:05:18.000,292,11017163,13245,0,1697709917,12942.708456779998,93.46645854000235,53413.80520992001 2023-10-19,10:05:19.000,292,11017195,13245,0,1697709918,12942.459213310001,93.21973899000295,53413.63751904001 2023-10-19,10:05:20.000,292,11017161,13485,0,1697709919,12942.16955197999,93.03646160999779,53413.39296984001 2023-10-19,10:05:21.000,292,11017137,13165,0,1697709920,12941.94725374999,92.76859467000031,53413.25322744001 2023-10-19,10:05:22.000,292,11017110,13445,0,1697709921,12941.724955519989,92.53597337999963,53413.02265248 2023-10-19,10:05:23.000,292,11017109,13245,0,1697709922,12941.596965629993,92.41613817000325,53412.896884320005 2023-10-19,10:05:24.000,292,11017144,13565,0,1697709923,12941.455503119992,92.33859774000302,53412.75015480001 2023-10-19,10:05:25.000,292,11017154,13445,0,1697709924,12941.374667399992,92.18351688000257,53412.63836088 2023-10-19,10:05:26.000,292,11017152,13525,0,1697709925,12941.462239430002,92.1623694900045,53412.540541200004 2023-10-19,10:05:27.000,292,11017170,13285,0,1697709926,12941.455503119992,92.31745034999767,53412.33791472001 2023-10-19,10:05:28.000,292,11017132,13365,0,1697709927,12941.293831679992,92.35269600000174,53412.14227536 2023-10-19,10:05:29.000,292,11017094,13325,0,1697709928,12940.963752489995,92.31745034999767,53411.953623119996 2023-10-19,10:05:30.000,292,11017156,13525,0,1697709929,12940.79534474,92.16941862000385,53411.91170040001 2023-10-19,10:05:31.000,292,11017106,13125,0,1697709930,12940.674091159999,92.07073079999827,53411.841829200006 2023-10-19,10:05:32.000,292,11017127,13605,0,1697709931,12940.465265549989,92.2963029599996,53411.64618984001 2023-10-19,10:05:33.000,292,11017147,13325,0,1697709932,12940.121713740002,92.36679426000046,53411.57631864001 2023-10-19,10:05:34.000,292,11017129,13285,0,1697709933,12939.81184347999,92.16941862000385,53411.49946032001 2023-10-19,10:05:35.000,292,11017158,13805,0,1697709934,12939.333565469999,91.99319036999805,53411.317795200004 2023-10-19,10:05:36.000,292,11017154,13365,0,1697709935,12938.727297569996,91.79581473000144,53411.12215584001 2023-10-19,10:05:37.000,292,11017179,13605,0,1697709936,12938.2759648,91.57729169999948,53410.982413440004 2023-10-19,10:05:38.000,292,11017161,13605,0,1697709937,12938.040193949993,91.47860388000117,53410.7937612 2023-10-19,10:05:39.000,292,11017166,13765,0,1697709938,12937.824632030002,91.63368474000163,53410.716902880005 2023-10-19,10:05:40.000,292,11017141,13605,0,1697709939,12937.514761769991,91.42925996999838,53410.549212000005 2023-10-19,10:05:41.000,292,11017169,13245,0,1697709940,12937.23183674999,91.11204911999812,53410.444405199996 2023-10-19,10:05:42.000,292,11017157,13405,0,1697709941,12937.02974744999,90.68910132000019,53410.30466280001 2023-10-19,10:05:43.000,292,11017180,13245,0,1697709942,12936.928702799989,90.41418525000336,53410.03216512 2023-10-19,10:05:44.000,292,11017119,13645,0,1697709943,12936.98932958999,90.23090786999819,53409.92037120001 2023-10-19,10:05:45.000,292,11017164,13325,0,1697709944,12936.935439109999,90.47057828999823,53409.73171896001 2023-10-19,10:05:46.000,292,11017115,13285,0,1697709945,12936.692931949998,90.59746263000125,53409.70377048001 2023-10-19,10:05:47.000,292,11017136,13405,0,1697709946,12936.369589069996,90.32959569000377,53409.53607960001 2023-10-19,10:05:48.000,292,11017182,13245,0,1697709947,12936.086664049995,89.86435311000241,53409.424285680005 2023-10-19,10:05:49.000,292,11017134,13245,0,1697709948,12935.99235570999,89.5894370399983,53409.33345312 2023-10-19,10:05:50.000,292,11017104,13565,0,1697709949,12935.83068426999,89.3920614000017,53409.27056904001 2023-10-19,10:05:51.000,292,11017138,13645,0,1697709950,12935.406296740002,89.28632445000403,53409.08191680001 2023-10-19,10:05:52.000,292,11017137,13245,0,1697709951,12934.806765149995,89.18763662999845,53408.91422592001 2023-10-19,10:05:53.000,292,11017194,13245,0,1697709952,12934.247651420003,89.19468575999781,53408.62775400001 2023-10-19,10:05:54.000,292,11017089,13405,0,1697709953,12933.749164479996,89.13124359000358,53408.488011600006 2023-10-19,10:05:55.000,292,11017113,13765,0,1697709954,12933.41234897999,89.20173489000445,53408.3482692 2023-10-19,10:05:56.000,292,11017131,13285,0,1697709955,12932.940807279992,89.19468575999781,53408.19455256001 2023-10-19,10:05:57.000,292,11017106,13405,0,1697709956,12932.529892369996,88.9620644700044,53407.9989132 2023-10-19,10:05:58.000,292,11017079,13405,0,1697709957,12932.29412151999,88.74354144000245,53407.83122232 2023-10-19,10:05:59.000,292,11017099,13245,0,1697709958,12932.166131629994,88.52501841000048,53407.71942840001 2023-10-19,10:06:00.000,292,11017143,13365,0,1697709959,12931.943833399993,88.1937093000015,53407.65654432 2023-10-19,10:06:01.000,292,11017150,13605,0,1697709960,12931.849525060003,87.79895802000101,53407.481866320006 2023-10-19,10:06:02.000,292,11017115,13125,0,1697709961,12932.011196499989,87.37601022000308,53407.43295648001 2023-10-19,10:06:03.000,292,11017152,13285,0,1697709962,12932.34127569,87.00945546000003,53407.42596936001 2023-10-19,10:06:04.000,292,11017134,13405,0,1697709963,12932.428847719995,87.22092936000263,53407.44693072 2023-10-19,10:06:05.000,292,11017158,13525,0,1697709964,12932.038141739999,87.78485976000229,53407.44693072 2023-10-19,10:06:06.000,292,11017117,13565,0,1697709965,12931.425137530001,88.3417410300026,53407.34911104 2023-10-19,10:06:07.000,292,11017150,13765,0,1697709966,12930.872760109989,88.55321492999792,53407.18840728001 2023-10-19,10:06:08.000,292,11017171,13645,0,1697709967,12930.549417230002,88.52501841000048,53407.146484560006 2023-10-19,10:06:09.000,292,11017176,13445,0,1697709968,12930.04419398,88.55321492999792,53407.08360048 2023-10-19,10:06:10.000,292,11017146,13765,0,1697709969,12929.437926079998,88.62370622999879,53407.02071640001 2023-10-19,10:06:11.000,292,11017158,13485,0,1697709970,12928.98659331,88.60960797000007,53406.95084520001 2023-10-19,10:06:12.000,292,11017110,13405,0,1697709971,12928.339907549998,88.35583929000131,53406.6713604 2023-10-19,10:06:13.000,292,11017128,13245,0,1697709972,12927.915520019997,88.10911974000192,53406.66437328001 2023-10-19,10:06:14.000,292,11017206,13445,0,1697709973,12927.52481404,88.01043192000361,53406.58751496001 2023-10-19,10:06:15.000,292,11017104,13365,0,1697709974,12927.073481269988,88.10207061000256,53406.46873392001 2023-10-19,10:06:16.000,292,11017111,13285,0,1697709975,12926.46047705999,88.12321800000063,53406.31501728 2023-10-19,10:06:17.000,292,11017160,13325,0,1697709976,12925.921572259998,88.0950214800032,53406.09841656 2023-10-19,10:06:18.000,292,11017145,13445,0,1697709977,12925.975462739989,87.84125280000444,53405.96566128001 2023-10-19,10:06:19.000,292,11017141,13525,0,1697709978,12926.34595979,87.5381402100029,53405.89579008001 2023-10-19,10:06:20.000,292,11017132,13285,0,1697709979,12926.729929460002,87.06584850000218,53405.74906056001 2023-10-19,10:06:21.000,292,11017140,13205,0,1697709980,12926.878128279997,86.96011155000451,53405.686176480005 2023-10-19,10:06:22.000,292,11017185,13205,0,1697709981,12926.655830049996,86.88257112000429,53405.64425376 2023-10-19,10:06:23.000,292,11017142,13605,0,1697709982,12926.52784016,86.6851954800004,53405.42765304 2023-10-19,10:06:24.000,292,11017129,13485,0,1697709983,12926.905073519993,86.38208288999886,53405.38573032 2023-10-19,10:06:25.000,292,11017081,13445,0,1697709984,12927.5652319,86.13536333999946,53405.301884880006 2023-10-19,10:06:26.000,292,11017168,13565,0,1697709985,12928.009828360002,85.95208596000157,53405.33682048 2023-10-19,10:06:27.000,292,11017154,13285,0,1697709986,12928.158027179998,86.00142987000436,53405.24598792001 2023-10-19,10:06:28.000,292,11017109,13245,0,1697709987,12928.326434929993,86.31864072000462,53405.183103840005 2023-10-19,10:06:29.000,292,11017135,13245,0,1697709988,12928.548733159994,86.82617808000214,53405.16214248 2023-10-19,10:06:30.000,292,11017158,13565,0,1697709989,12928.49484267999,87.22797849000199,53405.10624552001 2023-10-19,10:06:31.000,292,11017125,13245,0,1697709990,12928.178236109998,87.22797849000199,53405.03637432001 2023-10-19,10:06:32.000,292,11017139,13765,0,1697709991,12927.814475369996,87.0306028499981,53404.9944516 2023-10-19,10:06:33.000,292,11017135,13325,0,1697709992,12927.34293367,86.8332272100015,53404.81977360001 2023-10-19,10:06:34.000,292,11017133,13285,0,1697709993,12926.945491379993,86.94601328999852,53404.749902400006 2023-10-19,10:06:35.000,292,11017153,13445,0,1697709994,12926.756874699997,86.88257112000429,53404.728941040004 2023-10-19,10:06:36.000,292,11017150,13085,0,1697709995,12926.574994329996,86.6217533099989,53404.67304408001 2023-10-19,10:06:37.000,292,11017129,13445,0,1697709996,12926.191024659995,86.12126508000074,53404.57522440001 2023-10-19,10:06:38.000,292,11017160,13325,0,1697709997,12925.685801409993,85.58553119999851,53404.42150776 2023-10-19,10:06:39.000,292,11017095,13645,0,1697709998,12925.476975799997,85.35290990999783,53404.25381688 2023-10-19,10:06:40.000,292,11017135,13645,0,1697709999,12925.18057815999,85.28241861000424,53404.14202296 2023-10-19,10:06:41.000,292,11017115,13485,0,1697710000,12925.032379339995,85.40930294999998,53403.99529344 2023-10-19,10:06:42.000,292,11017115,13245,0,1697710001,12924.890916829994,85.49389250999957,53403.76471848001 2023-10-19,10:06:43.000,292,11017129,13245,0,1697710002,12924.769663249994,85.48684338000021,53403.65292456 2023-10-19,10:06:44.000,292,11017118,13405,0,1697710003,12924.668618599993,85.33176251999976,53403.56907912001 2023-10-19,10:06:45.000,292,11017141,13445,0,1697710004,12924.459792989997,85.02864992999821,53403.39440112 2023-10-19,10:06:46.000,292,11017145,13765,0,1697710005,12924.426111439992,84.63389864999772,53403.289594320006 2023-10-19,10:06:47.000,292,11017150,13565,0,1697710006,12924.358748339997,84.44357214000047,53403.121903440006 2023-10-19,10:06:48.000,292,11017207,13525,0,1697710007,12924.055614389996,84.49996518000262,53403.04504512001 2023-10-19,10:06:49.000,292,11017129,13605,0,1697710008,12923.691853649994,84.59160387000156,53402.92626408001 2023-10-19,10:06:50.000,292,11017127,13205,0,1697710009,12923.307883979993,84.36603171000024,53402.77254744 2023-10-19,10:06:51.000,292,11017132,13285,0,1697710010,12922.856551209996,84.3378351900028,53402.68870200001 2023-10-19,10:06:52.000,292,11017132,13325,0,1697710011,12922.344591649999,84.26029476000258,53402.56293384001 2023-10-19,10:06:53.000,292,11017155,13405,0,1697710012,12921.805686849992,84.25324563000322,53402.4092172 2023-10-19,10:06:54.000,292,11017117,13485,0,1697710013,12921.28025466999,84.07701738000469,53402.31838464 2023-10-19,10:06:55.000,292,11017209,13245,0,1697710014,12920.458424849996,84.10521390000213,53402.03191272 2023-10-19,10:06:56.000,292,11017143,13525,0,1697710015,12919.461450969997,84.2743930200013,53401.83627336 2023-10-19,10:06:57.000,292,11017151,13325,0,1697710016,12918.612675909993,84.33078606000345,53401.612685520005 2023-10-19,10:06:58.000,292,11017180,13605,0,1697710017,12918.329750889992,83.78800305000186,53401.47294312 2023-10-19,10:06:59.000,292,11017160,13365,0,1697710018,12918.511631259993,83.25226916999964,53401.26332952 2023-10-19,10:07:00.000,292,11017128,13405,0,1697710019,12918.787819969999,82.8645670199985,53401.29826512001 2023-10-19,10:07:01.000,292,11017134,13245,0,1697710020,12918.82823783,82.63194572999782,53401.207432560004 2023-10-19,10:07:02.000,292,11017173,13045,0,1697710021,12919.117899159995,82.19489967000118,53401.060703040006 2023-10-19,10:07:03.000,292,11017174,13325,0,1697710022,12919.831948019993,81.6803131800043,53400.9768576 2023-10-19,10:07:04.000,292,11017142,13365,0,1697710023,12920.869339759993,81.39834798000084,53400.96987048 2023-10-19,10:07:05.000,292,11017151,13285,0,1697710024,12921.46213503999,81.32080755000061,53400.93493488001 2023-10-19,10:07:06.000,292,11017149,13845,0,1697710025,12921.731587440001,81.29966016000253,53400.85807656 2023-10-19,10:07:07.000,292,11017175,13245,0,1697710026,12922.007776149992,81.29966016000253,53400.78820536 2023-10-19,10:07:08.000,292,11017151,13445,0,1697710027,12922.297437479989,81.34900406999805,53400.81615384001 2023-10-19,10:07:09.000,292,11017146,13325,0,1697710028,12922.43889998999,81.20802147000359,53400.73929552 2023-10-19,10:07:10.000,292,11017178,13405,0,1697710029,12922.358064269989,81.16572669000016,53400.64147584 2023-10-19,10:07:11.000,292,11017182,13445,0,1697710030,12922.149238659993,81.14457930000208,53400.501733439996 2023-10-19,10:07:12.000,292,11017147,13285,0,1697710031,12921.859577329997,81.109333649998,53400.34102968001 2023-10-19,10:07:13.000,292,11017141,13485,0,1697710032,12921.54297075999,81.11638278000464,53400.2082744 2023-10-19,10:07:14.000,292,11017153,13645,0,1697710033,12921.435189799995,80.96130192000419,53400.01962216 2023-10-19,10:07:15.000,292,11017149,13645,0,1697710034,12921.46213503999,80.9472036599982,53399.97071232 2023-10-19,10:07:16.000,292,11017140,13365,0,1697710035,12921.30719991,81.07408800000121,53399.74712448 2023-10-19,10:07:17.000,292,11017145,13485,0,1697710036,12921.206155259999,80.96835105000355,53399.58642072 2023-10-19,10:07:18.000,292,11017179,13285,0,1697710037,12921.293727289994,80.64409107000392,53399.39078136 2023-10-19,10:07:19.000,292,11017136,13565,0,1697710038,12921.42845349,80.17884849000257,53399.25802608001 2023-10-19,10:07:20.000,292,11017135,13365,0,1697710039,12921.69116958,79.54442679000203,53399.18815488001 2023-10-19,10:07:21.000,292,11017146,13285,0,1697710040,12922.189656519993,79.24131420000049,53399.08334808 2023-10-19,10:07:22.000,292,11017135,13525,0,1697710041,12922.80939704,79.22016681000241,53398.93661856 2023-10-19,10:07:23.000,292,11017151,13365,0,1697710042,12923.442610179998,79.18492115999834,53398.85277312001 2023-10-19,10:07:24.000,292,11017173,13565,0,1697710043,12924.00172390999,79.24131420000049,53398.99950264001 2023-10-19,10:07:25.000,292,11017136,13525,0,1697710044,12924.500210849998,79.3681985400035,53398.95059280001 2023-10-19,10:07:26.000,292,11017160,13325,0,1697710045,12925.14016029999,79.39639506000094,53398.97155416001 2023-10-19,10:07:27.000,292,11017148,13285,0,1697710046,12925.759900819998,79.29770724000264,53398.88770872 2023-10-19,10:07:28.000,292,11017182,13565,0,1697710047,12926.696247909997,79.01574203999917,53398.97155416001 2023-10-19,10:07:29.000,292,11017217,13085,0,1697710048,12927.760584889991,78.7126294500049,53399.13225792 2023-10-19,10:07:30.000,292,11017143,13165,0,1697710049,12928.57567839999,78.67033467000147,53399.25802608001 2023-10-19,10:07:31.000,292,11017157,13485,0,1697710050,12929.141528439992,78.79016987999785,53399.383794240006 2023-10-19,10:07:32.000,292,11017187,13405,0,1697710051,12929.747796339994,78.91705422000086,53399.53751088 2023-10-19,10:07:33.000,292,11017145,13285,0,1697710052,12930.394482099997,78.90295596000215,53399.62135632001 2023-10-19,10:07:34.000,292,11017172,13405,0,1697710053,12930.95359582999,78.93820160999894,53399.78206008 2023-10-19,10:07:35.000,292,11017136,13445,0,1697710054,12931.209575609995,79.1214789900041,53399.92180248 2023-10-19,10:07:36.000,292,11017159,13245,0,1697710055,12931.22304823,79.26246158999857,53400.11744184 2023-10-19,10:07:37.000,292,11017138,13325,0,1697710056,12931.357774429991,79.19901942000433,53400.29211984001 2023-10-19,10:07:38.000,292,11017145,13485,0,1697710057,12931.553127419997,79.08623334000004,53400.46679784 2023-10-19,10:07:39.000,292,11017147,13365,0,1697710058,12931.667644690002,78.91705422000086,53400.669424319996 2023-10-19,10:07:40.000,292,11017173,13525,0,1697710059,12931.883206609993,78.9452507399983,53400.941922000005 2023-10-19,10:07:41.000,292,11017181,13525,0,1697710060,12931.788898270002,78.95229986999766,53401.0467288 2023-10-19,10:07:42.000,292,11017165,13245,0,1697710061,12931.701326239992,78.74082597000233,53401.1864712 2023-10-19,10:07:43.000,292,11017187,13365,0,1697710062,12931.768689340002,78.33197643000312,53401.31223936 2023-10-19,10:07:44.000,292,11017138,13365,0,1697710063,12932.044878049994,77.62706343000173,53401.444994640005 2023-10-19,10:07:45.000,292,11017146,13405,0,1697710064,12932.55683760999,77.01378911999927,53401.63364688001 2023-10-19,10:07:46.000,292,11017117,13405,0,1697710065,12933.055324549998,76.59084132000135,53401.94108016001 2023-10-19,10:07:47.000,292,11017163,13605,0,1697710066,12933.270886469989,76.43576046000089,53402.15069376 2023-10-19,10:07:48.000,292,11017180,13325,0,1697710067,12933.230468609989,76.48510437000368,53402.2694748 2023-10-19,10:07:49.000,292,11017124,13445,0,1697710068,12933.243941229994,76.44280959000025,53402.332358880005 2023-10-19,10:07:50.000,292,11017127,13245,0,1697710069,12933.33151325999,76.54149740999856,53402.500049760005 2023-10-19,10:07:51.000,292,11017155,13565,0,1697710070,12933.277622779999,76.69657826999901,53402.56293384001 2023-10-19,10:07:52.000,292,11017133,13085,0,1697710071,12933.344985879994,76.69657826999901,53402.64677928 2023-10-19,10:07:53.000,292,11017128,13405,0,1697710072,12933.277622779999,76.63313610000478,53402.61184368001 2023-10-19,10:07:54.000,292,11017127,13285,0,1697710073,12933.257413849999,76.60493958000006,53402.7236376 2023-10-19,10:07:55.000,292,11017168,13365,0,1697710074,12933.055324549998,76.66838175000157,53402.86338 2023-10-19,10:07:56.000,292,11017145,13245,0,1697710075,12932.826290010002,76.72477479000372,53402.933251200004 2023-10-19,10:07:57.000,292,11017140,13605,0,1697710076,12932.45579295999,76.76706956999988,53402.92626408001 2023-10-19,10:07:58.000,292,11017158,13165,0,1697710077,12932.065086979994,76.49215350000304,53402.9681868 2023-10-19,10:07:59.000,292,11017121,13165,0,1697710078,12931.849525060003,76.2877287299998,53403.003122400005 2023-10-19,10:08:00.000,292,11017142,13205,0,1697710079,12931.667644690002,76.12559873999999,53403.072993600006 2023-10-19,10:08:01.000,292,11017128,13365,0,1697710080,12931.627226830002,75.86478093000187,53403.09395496001 2023-10-19,10:08:02.000,292,11017163,13325,0,1697710081,12931.377983359991,75.71674920000078,53403.05901936 2023-10-19,10:08:03.000,292,11017160,13165,0,1697710082,12930.940123209999,75.49822616999882,53403.12889056 2023-10-19,10:08:04.000,292,11017191,13405,0,1697710083,12930.556153539997,75.25150661999942,53403.23369736001 2023-10-19,10:08:05.000,292,11017190,13285,0,1697710084,12930.05766659999,75.11757315000432,53403.1778004 2023-10-19,10:08:06.000,292,11017156,13165,0,1697710085,12929.660224309999,75.10347488999832,53403.1778004 2023-10-19,10:08:07.000,292,11017194,13085,0,1697710086,12929.303199879992,75.0893766299996,53403.038058 2023-10-19,10:08:08.000,292,11017143,13325,0,1697710087,12929.087637960001,74.9906888100013,53402.98216104 2023-10-19,10:08:09.000,292,11017172,13325,0,1697710088,12928.85860341999,74.96249229000387,53402.933251200004 2023-10-19,10:08:10.000,292,11017145,13285,0,1697710089,12928.74408615,74.65937970000232,53402.835431520005 2023-10-19,10:08:11.000,292,11017122,13805,0,1697710090,12928.629568879995,74.36331624000013,53402.75158608 2023-10-19,10:08:12.000,292,11017167,13325,0,1697710091,12928.481370059999,74.20823537999968,53402.70966336001 2023-10-19,10:08:13.000,292,11017147,13565,0,1697710092,12928.090664080002,74.15889147000416,53402.618830800006 2023-10-19,10:08:14.000,292,11017171,13405,0,1697710093,12927.491132489995,74.30692319999798,53402.55594672 2023-10-19,10:08:15.000,292,11017206,13365,0,1697710094,12927.093690199988,74.46200405999843,53402.38825584 2023-10-19,10:08:16.000,292,11017162,13405,0,1697710095,12926.844446729992,74.22938276999776,53402.31139752 2023-10-19,10:08:17.000,292,11017143,13125,0,1697710096,12926.702984219992,74.06020364999858,53402.07383544 2023-10-19,10:08:18.000,292,11017197,13605,0,1697710097,12926.541312779991,74.1870879900016,53401.98999000001 2023-10-19,10:08:19.000,292,11017125,13205,0,1697710098,12926.42005919999,74.39151276000484,53401.9550544 2023-10-19,10:08:20.000,292,11017160,13285,0,1697710099,12926.13713417999,74.4972497100025,53401.87120896001 2023-10-19,10:08:21.000,292,11017143,13405,0,1697710100,12926.110188939994,74.32102146000398,53401.78736352 2023-10-19,10:08:22.000,292,11017177,13405,0,1697710101,12926.292069309995,74.17298973000288,53401.6755696 2023-10-19,10:08:23.000,292,11017159,13525,0,1697710102,12926.433531819996,74.13069494999945,53401.50787872 2023-10-19,10:08:24.000,292,11017171,13205,0,1697710103,12926.689511600001,74.06725277999794,53401.55678856001 2023-10-19,10:08:25.000,292,11017150,13205,0,1697710104,12926.797292559997,73.95446670000092,53401.48691736001 2023-10-19,10:08:26.000,292,11017141,13765,0,1697710105,12926.932018760002,73.84872975000326,53401.4310204 2023-10-19,10:08:27.000,292,11017166,13285,0,1697710106,12927.329461049994,73.67250150000473,53401.375123440004 2023-10-19,10:08:28.000,292,11017156,13285,0,1697710107,12927.70669441,73.54561716000171,53401.26332952 2023-10-19,10:08:29.000,292,11017125,13565,0,1697710108,12928.198445039998,73.41168368999934,53401.375123440004 2023-10-19,10:08:30.000,292,11017124,13485,0,1697710109,12928.57567839999,73.27070109000488,53401.36813632001 2023-10-19,10:08:31.000,292,11017172,13085,0,1697710110,12928.86533973,73.27070109000488,53401.2563424 2023-10-19,10:08:32.000,292,11017153,13365,0,1697710111,12929.175209989997,73.01693240999884,53401.30525224 2023-10-19,10:08:33.000,292,11017143,13685,0,1697710112,12929.202155229992,72.87594981000439,53401.22140680001 2023-10-19,10:08:34.000,292,11017132,13645,0,1697710113,12929.094374269996,72.93939197999862,53401.13756136 2023-10-19,10:08:35.000,292,11017127,13445,0,1697710114,12929.370562980002,73.05922719000228,53401.20044544001 2023-10-19,10:08:36.000,292,11017155,13445,0,1697710115,12929.76126896,73.46807673000148,53401.1864712 2023-10-19,10:08:37.000,292,11017149,13405,0,1697710116,12930.071139219996,73.6302067200013,53401.12358712 2023-10-19,10:08:38.000,292,11017177,13325,0,1697710117,12930.340591619992,73.50332237999828,53401.004806079996 2023-10-19,10:08:39.000,292,11017106,13165,0,1697710118,12930.623516639993,73.24250457000016,53401.05371592001 2023-10-19,10:08:40.000,292,11017130,13405,0,1697710119,12930.906441659994,72.74906547000137,53401.05371592001 2023-10-19,10:08:41.000,292,11017168,13325,0,1697710120,12931.25672977999,72.44595287999982,53401.0467288 2023-10-19,10:08:42.000,292,11017182,13525,0,1697710121,12931.735007789997,72.26267550000193,53400.990831840005 2023-10-19,10:08:43.000,292,11017177,13325,0,1697710122,12932.287385209995,72.17808594000235,53400.96987048 2023-10-19,10:08:44.000,292,11017138,13365,0,1697710123,12932.873444179997,71.96661203999975,53401.0467288 2023-10-19,10:08:45.000,292,11017145,13525,0,1697710124,12933.311304329989,71.6282538000014,53401.109612880005 2023-10-19,10:08:46.000,292,11017146,13325,0,1697710125,12933.80305496,71.27579730000434,53401.14454848 2023-10-19,10:08:47.000,292,11017174,13285,0,1697710126,12934.025353190002,71.37448512000265,53401.08166440001 2023-10-19,10:08:48.000,292,11017121,13245,0,1697710127,12934.281332969993,71.57890988999861,53401.060703040006 2023-10-19,10:08:49.000,292,11017143,13365,0,1697710128,12934.65183001999,71.59300815000461,53401.228393920006 2023-10-19,10:08:50.000,292,11017101,13125,0,1697710129,12934.907809799995,71.48022207000031,53401.16550984 2023-10-19,10:08:51.000,292,11017142,13165,0,1697710130,12935.035799689991,71.34628859999793,53401.2563424 2023-10-19,10:08:52.000,292,11017151,13325,0,1697710131,12935.049272309996,71.4167798999988,53401.24935528001 2023-10-19,10:08:53.000,292,11017185,13445,0,1697710132,12934.988645519996,71.20530600000347,53401.207432560004 2023-10-19,10:08:54.000,292,11017147,13285,0,1697710133,12934.93475503999,70.93743905999872,53401.2563424 2023-10-19,10:08:55.000,292,11017106,13685,0,1697710134,12934.61141215999,70.87399689000449,53401.172496959996 2023-10-19,10:08:56.000,292,11017101,13365,0,1697710135,12934.368904999988,70.7894073300049,53401.14454848 2023-10-19,10:08:57.000,292,11017146,13325,0,1697710136,12934.227442490002,70.6131790799991,53401.004806079996 2023-10-19,10:08:58.000,292,11017141,13325,0,1697710137,12934.166815700002,70.44399995999993,53401.01878032 2023-10-19,10:08:59.000,292,11017158,13205,0,1697710138,12934.240915109993,70.1690838900031,53401.03275456001 2023-10-19,10:09:00.000,292,11017162,13485,0,1697710139,12934.335223449998,69.90121694999834,53400.94890912 2023-10-19,10:09:01.000,292,11017152,13485,0,1697710140,12934.402586549993,69.66859565999766,53400.96987048 2023-10-19,10:09:02.000,292,11017158,13805,0,1697710141,12934.335223449998,69.49941653999849,53400.9069864 2023-10-19,10:09:03.000,292,11017098,13445,0,1697710142,12934.261124039993,69.23154960000102,53400.76724400001 2023-10-19,10:09:04.000,292,11017131,13405,0,1697710143,12934.240915109993,69.02007569999842,53400.75326976 2023-10-19,10:09:05.000,292,11017117,13485,0,1697710144,12934.227442490002,68.96368266000354,53400.725321280006 2023-10-19,10:09:06.000,292,11017196,13405,0,1697710145,12934.301541899993,68.97778092000226,53400.68339856 2023-10-19,10:09:07.000,292,11017159,13405,0,1697710146,12934.348696069988,69.0694196100012,53400.6624372 2023-10-19,10:09:08.000,292,11017202,13645,0,1697710147,12934.523840129994,68.99187918000098,53400.64147584 2023-10-19,10:09:09.000,292,11017162,13485,0,1697710148,12934.92128242,68.86499483999796,53400.7323084 2023-10-19,10:09:10.000,292,11017158,13645,0,1697710149,12935.231152679997,68.60417702999985,53400.7323084 2023-10-19,10:09:11.000,292,11017204,13285,0,1697710150,12935.527550319988,68.25876966000214,53400.75326976 2023-10-19,10:09:12.000,292,11017120,13005,0,1697710151,12935.743112239994,67.8076253399995,53400.73929552 2023-10-19,10:09:13.000,292,11017154,13605,0,1697710152,12935.95867416,67.54680753000139,53400.75326976 2023-10-19,10:09:14.000,292,11017160,13245,0,1697710153,12935.985619399995,67.53975840000203,53400.78121824 2023-10-19,10:09:15.000,292,11017160,13245,0,1697710154,12936.05971881,67.53975840000203,53400.85108944 2023-10-19,10:09:16.000,292,11017152,13405,0,1697710155,12936.1203456,67.62434796000161,53400.81615384001 2023-10-19,10:09:17.000,292,11017127,13565,0,1697710156,12935.97888309,67.76533056000335,53400.79519248001 2023-10-19,10:09:18.000,292,11017161,13605,0,1697710157,12935.628594969989,67.82172359999822,53400.67641144001 2023-10-19,10:09:19.000,292,11017147,13565,0,1697710158,12935.311988399997,67.82172359999822,53400.592566 2023-10-19,10:09:20.000,292,11017136,13405,0,1697710159,12935.258097919992,67.78647795000143,53400.62750160001 2023-10-19,10:09:21.000,292,11017198,13245,0,1697710160,12935.163789580001,67.7089375200012,53400.57859176001 2023-10-19,10:09:22.000,292,11017157,13285,0,1697710161,12934.81350145999,67.6102497000029,53400.40391376 2023-10-19,10:09:23.000,292,11017135,13405,0,1697710162,12934.449740719989,67.61729883000226,53400.417888 2023-10-19,10:09:24.000,292,11017175,13445,0,1697710163,12934.180288319993,67.54680753000139,53400.44583648 2023-10-19,10:09:25.000,292,11017101,13405,0,1697710164,12933.883890680001,67.39172667000093,53400.3480168 2023-10-19,10:09:26.000,292,11017149,13405,0,1697710165,12933.728955549996,66.9405823499983,53400.30609408 2023-10-19,10:09:27.000,292,11017138,13485,0,1697710166,12933.446030529994,66.52468367999973,53400.15936456 2023-10-19,10:09:28.000,292,11017116,13565,0,1697710167,12933.014906689998,66.24271848000353,53400.11045472 2023-10-19,10:09:29.000,292,11017167,13485,0,1697710168,12932.53662867999,66.1017358800018,53400.06154488 2023-10-19,10:09:30.000,292,11017186,13365,0,1697710169,12931.910151849988,66.06649022999773,53399.984686560005 2023-10-19,10:09:31.000,292,11017139,13645,0,1697710170,12931.485764320001,65.86911459000112,53399.94276384 2023-10-19,10:09:32.000,292,11017142,13365,0,1697710171,12931.24325716,65.55895287000021,53399.74712448 2023-10-19,10:09:33.000,292,11017148,13285,0,1697710172,12930.98054107,65.38977375000104,53399.64231768001 2023-10-19,10:09:34.000,292,11017175,13645,0,1697710173,12930.764979149993,65.46026505000191,53399.58642072 2023-10-19,10:09:35.000,292,11017178,13445,0,1697710174,12930.724561289993,65.59419852000428,53399.42571696001 2023-10-19,10:09:36.000,292,11017173,13605,0,1697710175,12930.906441659994,65.57305112999893,53399.327897279996 2023-10-19,10:09:37.000,292,11017148,13325,0,1697710176,12931.047904169995,65.67878808000387,53399.22309048 2023-10-19,10:09:38.000,292,11017126,13405,0,1697710177,12931.11526726999,65.73518111999874,53399.11828368001 2023-10-19,10:09:39.000,292,11017137,13445,0,1697710178,12931.27693870999,65.72108286000002,53399.17418064 2023-10-19,10:09:40.000,292,11017143,13405,0,1697710179,12931.29714763999,65.82681980999769,53399.146232160005 2023-10-19,10:09:41.000,292,11017133,13445,0,1697710180,12931.607017900002,65.84796720000304,53399.10430944 2023-10-19,10:09:42.000,292,11017189,13285,0,1697710181,12931.735007789997,65.81977067999833,53399.09033520001 2023-10-19,10:09:43.000,292,11017166,13365,0,1697710182,12931.593545279997,65.9537041500007,53398.978541280005 2023-10-19,10:09:44.000,292,11017176,13005,0,1697710183,12931.505973250001,65.99599893000413,53398.96456704 2023-10-19,10:09:45.000,292,11017194,13205,0,1697710184,12931.580072659992,65.86206546000176,53398.96456704 2023-10-19,10:09:46.000,292,11017174,13645,0,1697710185,12931.788898270002,65.81977067999833,53398.929631440005 2023-10-19,10:09:47.000,292,11017134,13285,0,1697710186,12931.782161959993,65.87616372000048,53398.9156572 2023-10-19,10:09:48.000,292,11017159,13125,0,1697710187,12931.620490519992,65.81977067999833,53398.845786 2023-10-19,10:09:49.000,292,11017130,13525,0,1697710188,12931.425137530001,65.69993547000195,53398.90168296001 2023-10-19,10:09:50.000,292,11017150,13685,0,1697710189,12931.310620259996,65.78452503000153,53398.79687616 2023-10-19,10:09:51.000,292,11017178,13205,0,1697710190,12931.330829189996,65.68583721000323,53398.69905648 2023-10-19,10:09:52.000,292,11017151,13245,0,1697710191,12931.4049286,65.2981350600021,53398.63617240001 2023-10-19,10:09:53.000,292,11017174,13085,0,1697710192,12931.377983359991,64.9527276900044,53398.524378480004 2023-10-19,10:09:54.000,292,11017162,13485,0,1697710193,12931.24325716,64.72010640000371,53398.51739136001 2023-10-19,10:09:55.000,292,11017100,13045,0,1697710194,12931.16242144,64.42404294000153,53398.51739136001 2023-10-19,10:09:56.000,292,11017150,13245,0,1697710195,12931.15568512999,64.31830599000386,53398.38463608 2023-10-19,10:09:57.000,292,11017146,13285,0,1697710196,12931.310620259996,64.0010951400036,53398.30079064001 2023-10-19,10:09:58.000,292,11017144,13525,0,1697710197,12931.472291699996,63.82486688999779,53398.09816416 2023-10-19,10:09:59.000,292,11017144,13605,0,1697710198,12931.485764320001,63.70503168000141,53398.04925432 2023-10-19,10:10:00.000,292,11017162,13445,0,1697710199,12931.425137530001,63.52880343000288,53398.00034448 2023-10-19,10:10:01.000,292,11017151,13085,0,1697710200,12931.438610149991,63.07765911000024,53397.93047328 2023-10-19,10:10:02.000,292,11017169,13285,0,1697710201,12931.310620259996,62.49963045000186,53397.81169224 2023-10-19,10:10:03.000,292,11017166,13325,0,1697710202,12931.209575609995,62.06963352000457,53397.69989832001 2023-10-19,10:10:04.000,292,11017171,13405,0,1697710203,12931.11526726999,62.05553525999858,53397.6929112 2023-10-19,10:10:05.000,292,11017157,13285,0,1697710204,12931.00075,62.16127221000352,53397.588104400005 2023-10-19,10:10:06.000,292,11017132,13445,0,1697710205,12930.946859519994,62.06963352000457,53397.49028472001 2023-10-19,10:10:07.000,292,11017159,13765,0,1697710206,12930.724561289993,61.92160179000348,53397.252722640005 2023-10-19,10:10:08.000,292,11017128,13165,0,1697710207,12930.670670809988,61.766520930003026,53397.182851440004 2023-10-19,10:10:09.000,292,11017138,13565,0,1697710208,12930.542680919993,61.86520875000133,53397.02913480001 2023-10-19,10:10:10.000,292,11017154,13645,0,1697710209,12930.387745790002,62.07668265000393,53396.917340880005 2023-10-19,10:10:11.000,292,11017143,13205,0,1697710210,12930.246283280001,62.1471739500048,53396.76362424 2023-10-19,10:10:12.000,292,11017186,13365,0,1697710211,12929.741060029999,62.32340220000333,53396.54702352 2023-10-19,10:10:13.000,292,11017156,13445,0,1697710212,12929.114583199997,62.4925813200025,53396.246577360005 2023-10-19,10:10:14.000,292,11017191,13525,0,1697710213,12928.54199685,62.32340220000333,53396.029976640006 2023-10-19,10:10:15.000,292,11017164,13365,0,1697710214,12927.982883119992,61.98504395999771,53395.79940168 2023-10-19,10:10:16.000,292,11017119,13445,0,1697710215,12927.53828665999,61.597341810003854,53395.58280096 2023-10-19,10:10:17.000,292,11017181,13525,0,1697710216,12927.100426509998,61.357671390003816,53395.310303280006 2023-10-19,10:10:18.000,292,11017134,13525,0,1697710217,12926.588466950001,61.24488530999952,53394.94697304001 2023-10-19,10:10:19.000,292,11017119,13405,0,1697710218,12925.975462739989,61.06865706000099,53394.70242384 2023-10-19,10:10:20.000,292,11017183,13525,0,1697710219,12925.274886499996,60.82193751000159,53394.42992616 2023-10-19,10:10:21.000,292,11017140,13405,0,1697710220,12924.527156089993,60.462431879997894,53394.0945444 2023-10-19,10:10:22.000,292,11017142,13485,0,1697710221,12923.853525089995,60.01833669000189,53393.76614976 2023-10-19,10:10:23.000,292,11017130,13565,0,1697710222,12923.253993500002,59.52489759000309,53393.33993544001 2023-10-19,10:10:24.000,292,11017137,13645,0,1697710223,12923.051904200001,58.869328500004485,53393.03250216001 2023-10-19,10:10:25.000,292,11017155,13605,0,1697710224,12923.078849439997,58.361791139999696,53392.725068880005 2023-10-19,10:10:26.000,292,11017171,13165,0,1697710225,12923.024958959992,58.009334640002635,53392.46654544 2023-10-19,10:10:27.000,292,11017166,13685,0,1697710226,12922.82960597,57.63573075000022,53392.13116368 2023-10-19,10:10:28.000,292,11017167,13565,0,1697710227,12922.735297629995,57.33966728999803,53391.90058872 2023-10-19,10:10:29.000,292,11017120,13405,0,1697710228,12922.70161607999,57.24097946999973,53391.621103920006 2023-10-19,10:10:30.000,292,11017196,13285,0,1697710229,12922.614044049995,56.80393341000308,53391.36258048 2023-10-19,10:10:31.000,292,11017177,13925,0,1697710230,12922.60730774,56.41623126000195,53390.985276 2023-10-19,10:10:32.000,292,11017123,13485,0,1697710231,12922.843078589991,56.23295388000406,53390.78963664 2023-10-19,10:10:33.000,292,11017165,13485,0,1697710232,12923.099058369997,56.26819953000086,53390.475216240004 2023-10-19,10:10:34.000,292,11017160,13405,0,1697710233,12923.368510769993,56.65590168000199,53390.24464128 2023-10-19,10:10:35.000,292,11017170,13365,0,1697710234,12923.69858995999,57.149340780000784,53390.0070792 2023-10-19,10:10:36.000,292,11017125,13245,0,1697710235,12924.02866915,57.29737251000188,53389.86733680001 2023-10-19,10:10:37.000,292,11017163,13645,0,1697710236,12924.486738229993,57.25507772999845,53389.60182624001 2023-10-19,10:10:38.000,292,11017158,13445,0,1697710237,12925.052588269995,57.184586430004856,53389.46907096 2023-10-19,10:10:39.000,292,11017146,13445,0,1697710238,12925.625174619992,57.332618159998674,53389.3083672 2023-10-19,10:10:40.000,292,11017154,13645,0,1697710239,12926.18428835,57.607534230002784,53389.22452176001 2023-10-19,10:10:41.000,292,11017130,13405,0,1697710240,12926.992645550003,57.91064682000433,53389.09875360001 2023-10-19,10:10:42.000,292,11017186,13605,0,1697710241,12927.868365850001,58.31244723000418,53389.01490816 2023-10-19,10:10:43.000,292,11017117,13925,0,1697710242,12928.710404599995,58.44638069999928,53389.02888240001 2023-10-19,10:10:44.000,292,11017156,13365,0,1697710243,12929.431189769988,58.650805470002524,53389.105740720006 2023-10-19,10:10:45.000,292,11017149,13645,0,1697710244,12930.199129109991,58.996212840000226,53389.238496 2023-10-19,10:10:46.000,292,11017160,13325,0,1697710245,12930.825605939994,59.35571847000392,53389.238496 2023-10-19,10:10:47.000,292,11017146,13245,0,1697710246,12931.445346460001,59.581290629997966,53389.33631568 2023-10-19,10:10:48.000,292,11017155,13565,0,1697710247,12932.22002211,59.48260280999966,53389.420161120004 2023-10-19,10:10:49.000,292,11017151,13245,0,1697710248,12932.772399529997,59.30637456000113,53389.50400656 2023-10-19,10:10:50.000,292,11017141,12925,0,1697710249,12933.169841819989,59.34162020999793,53389.6227876 2023-10-19,10:10:51.000,292,11017108,13565,0,1697710250,12933.54033887,59.454406290002225,53389.80445272 2023-10-19,10:10:52.000,292,11017148,13525,0,1697710251,12933.897363299991,59.42620977000479,53389.86733680001 2023-10-19,10:10:53.000,292,11017106,13325,0,1697710252,12934.348696069988,59.228834130000905,53389.98611784001 2023-10-19,10:10:54.000,292,11017140,13325,0,1697710253,12934.77308359999,59.059655010001734,53390.10489888001 2023-10-19,10:10:55.000,292,11017196,13765,0,1697710254,12935.190734819997,58.7847389400049,53390.209705680005 2023-10-19,10:10:56.000,292,11017113,13445,0,1697710255,12935.406296740002,58.74949329000083,53390.37040944001 2023-10-19,10:10:57.000,292,11017155,13405,0,1697710256,12935.446714600002,58.650805470002524,53390.377396560005 2023-10-19,10:10:58.000,292,11017127,13245,0,1697710257,12935.433241979998,58.404085920003126,53390.48919048001 2023-10-19,10:10:59.000,292,11017158,13365,0,1697710258,12935.487132460003,58.33359462000226,53390.51713896001 2023-10-19,10:11:00.000,292,11017119,13605,0,1697710259,12935.709430689989,58.48162635000335,53390.67784272 2023-10-19,10:11:01.000,292,11017175,13645,0,1697710260,12935.817211649999,58.777689809998265,53390.663868480005 2023-10-19,10:11:02.000,292,11017159,13365,0,1697710261,12935.884574749994,58.876377630003844,53390.69181696 2023-10-19,10:11:03.000,292,11017165,13365,0,1697710262,12935.965410469995,58.79883720000362,53390.69181696 2023-10-19,10:11:04.000,292,11017179,13525,0,1697710263,12936.295489659991,58.95391806000407,53390.71976544 2023-10-19,10:11:05.000,292,11017138,13645,0,1697710264,12936.652514089998,59.07375327000045,53390.72675256 2023-10-19,10:11:06.000,292,11017163,13445,0,1697710265,12936.767031359988,59.15834283000004,53390.810598000004 2023-10-19,10:11:07.000,292,11017146,13245,0,1697710266,12936.834394459998,59.55309411000053,53390.80361088001 2023-10-19,10:11:08.000,292,11017137,13525,0,1697710267,12937.023011139994,59.76456801000313,53390.89444344 2023-10-19,10:11:09.000,292,11017164,13245,0,1697710268,12937.27225460999,59.76456801000313,53390.96431464 2023-10-19,10:11:10.000,292,11017188,13645,0,1697710269,12937.588861179996,59.87735409000015,53391.06213432 2023-10-19,10:11:11.000,292,11017147,13325,0,1697710270,12937.770741549997,60.13112276999891,53391.118031280006 2023-10-19,10:11:12.000,292,11017122,13565,0,1697710271,12937.838104649993,60.23685972000385,53391.264760800004 2023-10-19,10:11:13.000,292,11017155,13565,0,1697710272,12937.764005240002,60.504726660001324,53391.313670640004 2023-10-19,10:11:14.000,292,11017143,13325,0,1697710273,12937.824632030002,60.441284489999816,53391.41847744 2023-10-19,10:11:15.000,292,11017166,13605,0,1697710274,12938.080611809994,60.34964580000087,53391.61411680001 2023-10-19,10:11:16.000,292,11017177,13405,0,1697710275,12938.22881062999,60.215712329998496,53391.73289784 2023-10-19,10:11:17.000,292,11017166,13485,0,1697710276,12938.424163619995,60.279154500000004,53391.788794800006 2023-10-19,10:11:18.000,292,11017153,13325,0,1697710277,12938.504999339995,60.5258740499994,53391.8936016 2023-10-19,10:11:19.000,292,11017144,13445,0,1697710278,12938.282701109994,60.59636535000027,53391.956485680006 2023-10-19,10:11:20.000,292,11017121,13485,0,1697710279,12938.067139189989,60.554070570004114,53392.124176560006 2023-10-19,10:11:21.000,292,11017134,13565,0,1697710280,12937.844840960002,60.448333619999175,53392.30584168 2023-10-19,10:11:22.000,292,11017107,13285,0,1697710281,12937.494552839991,60.23685972000385,53392.28488032001 2023-10-19,10:11:23.000,292,11017145,13285,0,1697710282,12937.09037423999,60.314400150004076,53392.487506800004 2023-10-19,10:11:24.000,292,11017151,13685,0,1697710283,12936.753558739998,60.40603884000302,53392.57833936001 2023-10-19,10:11:25.000,292,11017186,13525,0,1697710284,12936.591887299997,60.13112276999891,53392.62026208001 2023-10-19,10:11:26.000,292,11017156,13605,0,1697710285,12936.746822429988,59.79276453000057,53392.69712040001 2023-10-19,10:11:27.000,292,11017175,13285,0,1697710286,12936.773767669998,59.48260280999966,53392.66917192001 2023-10-19,10:11:28.000,292,11017155,13245,0,1697710287,12936.767031359988,59.71522410000034,53392.71808176001 2023-10-19,10:11:29.000,292,11017120,13525,0,1697710288,12936.591887299997,59.79276453000057,53392.8019272 2023-10-19,10:11:30.000,292,11017187,13245,0,1697710289,12936.356116449992,59.72932235999906,53392.892759760005 2023-10-19,10:11:31.000,292,11017161,13325,0,1697710290,12936.147290839996,59.398013250000076,53392.87878552 2023-10-19,10:11:32.000,292,11017131,13285,0,1697710291,12936.22139025,59.10194978999789,53392.78795296001 2023-10-19,10:11:33.000,292,11017153,13365,0,1697710292,12936.18097239,59.228834130000905,53392.76699160001 2023-10-19,10:11:34.000,292,11017112,13525,0,1697710293,12936.106872979995,59.55309411000053,53392.78096584 2023-10-19,10:11:35.000,292,11017211,13245,0,1697710294,12935.581440799993,59.50375019999774,53392.71808176001 2023-10-19,10:11:36.000,292,11017159,13405,0,1697710295,12935.035799689991,59.32752194999921,53392.71109464 2023-10-19,10:11:37.000,292,11017137,13325,0,1697710296,12934.584466919994,59.19358848000411,53392.55039088001 2023-10-19,10:11:38.000,292,11017166,13285,0,1697710297,12934.490158579989,59.06670414000109,53392.438596960004 2023-10-19,10:11:39.000,292,11017152,13525,0,1697710298,12934.510367509989,59.10194978999789,53392.45257120001 2023-10-19,10:11:40.000,292,11017176,13605,0,1697710299,12934.395850239998,59.43325890000415,53392.43160984001 2023-10-19,10:11:41.000,292,11017187,13645,0,1697710300,12934.146606770002,59.57424149999861,53392.33379016001 2023-10-19,10:11:42.000,292,11017211,13605,0,1697710301,12934.065771050002,59.6235854100014,53392.24295760001 2023-10-19,10:11:43.000,292,11017143,13205,0,1697710302,12934.025353190002,59.55309411000053,53392.11020232 2023-10-19,10:11:44.000,292,11017106,13525,0,1697710303,12934.085979980002,59.461455420001585,53392.08924096 2023-10-19,10:11:45.000,292,11017132,13125,0,1697710304,12933.830000199996,59.29227630000241,53391.99840840001 2023-10-19,10:11:46.000,292,11017184,13325,0,1697710305,12933.668328759995,59.18653935000475,53391.94251144 2023-10-19,10:11:47.000,292,11017153,13405,0,1697710306,12933.70201031,59.15129370000068,53391.84469176 2023-10-19,10:11:48.000,292,11017151,13245,0,1697710307,12933.863681750001,59.003261969999585,53391.79578192 2023-10-19,10:11:49.000,292,11017146,13365,0,1697710308,12933.991671639997,58.93277066999872,53391.80276904 2023-10-19,10:11:50.000,292,11017176,13285,0,1697710309,12934.038825809992,59.221785000001546,53391.788794800006 2023-10-19,10:11:51.000,292,11017162,13525,0,1697710310,12934.038825809992,59.637683670000115,53391.64206528001 2023-10-19,10:11:52.000,292,11017128,13565,0,1697710311,12933.890626989996,59.67292932000419,53391.53725848 2023-10-19,10:11:53.000,292,11017117,13245,0,1697710312,12933.776109719991,59.50375019999774,53391.41847744 2023-10-19,10:11:54.000,292,11017143,13925,0,1697710313,12933.830000199996,59.510799330004374,53391.41149032 2023-10-19,10:11:55.000,292,11017173,13445,0,1697710314,12933.84347282,59.687027580002905,53391.41847744 2023-10-19,10:11:56.000,292,11017195,13365,0,1697710315,12933.62117459,59.687027580002905,53391.35559336001 2023-10-19,10:11:57.000,292,11017114,13085,0,1697710316,12933.264150159994,59.74342061999778,53391.25777368001 2023-10-19,10:11:58.000,292,11017208,13565,0,1697710317,12933.257413849999,59.73637148999842,53391.166941120006 2023-10-19,10:11:59.000,292,11017158,13405,0,1697710318,12933.41234897999,60.07472973000404,53391.06213432 2023-10-19,10:12:00.000,292,11017115,13325,0,1697710319,12933.385403739994,60.462431879997894,53390.985276 2023-10-19,10:12:01.000,292,11017140,13685,0,1697710320,12933.176578129998,60.561119700003474,53390.85252072001 2023-10-19,10:12:02.000,292,11017117,13285,0,1697710321,12933.082269789993,60.37784231999831,53390.76867528 2023-10-19,10:12:03.000,292,11017150,13605,0,1697710322,12933.183314439993,60.046533209999325,53390.69181696 2023-10-19,10:12:04.000,292,11017150,13565,0,1697710323,12933.35172218999,59.97604190999846,53390.63592000001 2023-10-19,10:12:05.000,292,11017140,13485,0,1697710324,12933.446030529994,60.046533209999325,53390.55906168 2023-10-19,10:12:06.000,292,11017187,13645,0,1697710325,12933.547075179995,60.17341755000234,53390.41931928001 2023-10-19,10:12:07.000,292,11017190,13605,0,1697710326,12933.67506506999,60.20866319999914,53390.33547384 2023-10-19,10:12:08.000,292,11017142,13645,0,1697710327,12933.82326389,60.10997538000083,53390.18874432 2023-10-19,10:12:09.000,292,11017153,13445,0,1697710328,12934.005144260002,60.01128756000253,53390.12586024 2023-10-19,10:12:10.000,292,11017135,13485,0,1697710329,12933.84347282,60.1804666800017,53390.0769504 2023-10-19,10:12:11.000,292,11017125,13325,0,1697710330,12933.58075673,60.455382749998535,53389.97913072 2023-10-19,10:12:12.000,292,11017131,13405,0,1697710331,12933.291095399989,60.41308797000238,53389.79047848 2023-10-19,10:12:13.000,292,11017142,13445,0,1697710332,12933.008170380002,60.314400150004076,53389.66471032 2023-10-19,10:12:14.000,292,11017156,13325,0,1697710333,12932.731981669996,60.23685972000385,53389.48304520001 2023-10-19,10:12:15.000,292,11017165,13245,0,1697710334,12932.39516616999,60.1804666800017,53389.33631568 2023-10-19,10:12:16.000,292,11017162,13165,0,1697710335,12932.085295909994,60.03243495000061,53389.19657328001 2023-10-19,10:12:17.000,292,11017138,13245,0,1697710336,12931.842788749993,59.870304960000794,53389.00792104001 2023-10-19,10:12:18.000,292,11017166,13365,0,1697710337,12931.559863729992,59.75751888000377,53388.79132032001 2023-10-19,10:12:19.000,292,11017133,13405,0,1697710338,12931.4049286,59.7222732299997,53388.714461999996 2023-10-19,10:12:20.000,292,11017157,13565,0,1697710339,12931.27693870999,59.70817497000098,53388.62362944001 2023-10-19,10:12:21.000,292,11017159,13565,0,1697710340,12931.189366679995,59.54604498000117,53388.49087416 2023-10-19,10:12:22.000,292,11017172,13285,0,1697710341,12931.15568512999,59.29227630000241,53388.30222192 2023-10-19,10:12:23.000,292,11017147,13405,0,1697710342,12930.832342249989,59.108998920004524,53388.0856212 2023-10-19,10:12:24.000,292,11017149,13445,0,1697710343,12930.663934499993,59.0314584900043,53387.97382728001 2023-10-19,10:12:25.000,292,11017140,13445,0,1697710344,12930.610044020003,59.21473587000219,53387.82011064 2023-10-19,10:12:26.000,292,11017126,13325,0,1697710345,12930.502263059992,59.412111509998795,53387.6314584 2023-10-19,10:12:27.000,292,11017116,13645,0,1697710346,12930.515735679997,59.271128910004336,53387.43581904 2023-10-19,10:12:28.000,292,11017182,13765,0,1697710347,12930.542680919993,59.18653935000475,53387.32402512 2023-10-19,10:12:29.000,292,11017163,13205,0,1697710348,12930.401218409992,59.34162020999793,53387.20524408001 2023-10-19,10:12:30.000,292,11017192,13725,0,1697710349,12930.259755899991,59.644732799999474,53387.0026176 2023-10-19,10:12:31.000,292,11017201,13205,0,1697710350,12930.151974939996,59.7222732299997,53386.82793960001 2023-10-19,10:12:32.000,292,11017123,13565,0,1697710351,12930.273228519996,59.74342061999778,53386.70217144001 2023-10-19,10:12:33.000,292,11017176,13445,0,1697710352,12930.367536860002,59.912599740004225,53386.51351920001 2023-10-19,10:12:34.000,292,11017140,13725,0,1697710353,12930.461845199992,60.4271862300011,53386.3388412 2023-10-19,10:12:35.000,292,11017150,13445,0,1697710354,12930.407954720002,61.06160793000163,53386.234034400004 2023-10-19,10:12:36.000,292,11017162,13445,0,1697710355,12930.387745790002,61.547997900001064,53386.066343520004 2023-10-19,10:12:37.000,292,11017154,13525,0,1697710356,12930.562889849993,61.773570060002385,53385.94057536001 2023-10-19,10:12:38.000,292,11017142,13245,0,1697710357,12930.93338689999,61.75242267000431,53385.77288448001 2023-10-19,10:12:39.000,292,11017188,13685,0,1697710358,12931.32409288,61.6889805000028,53385.59121936 2023-10-19,10:12:40.000,292,11017123,13085,0,1697710359,12931.836052439998,61.68193137000344,53385.61218072 2023-10-19,10:12:41.000,292,11017175,13245,0,1697710360,12932.206549489994,61.759471800003666,53385.563270880004 2023-10-19,10:12:42.000,292,11017144,13605,0,1697710361,12932.449056649995,61.900454399998125,53385.40955424001 2023-10-19,10:12:43.000,292,11017159,13405,0,1697710362,12932.833026319997,61.69602963000216,53385.47942544 2023-10-19,10:12:44.000,292,11017161,13485,0,1697710363,12933.203523369993,61.61848920000193,53385.42352848 2023-10-19,10:12:45.000,292,11017145,13325,0,1697710364,12933.41908529,61.67488224000408,53385.395580000004 2023-10-19,10:12:46.000,292,11017129,13445,0,1697710365,12933.55381148999,61.6889805000028,53385.36064440001 2023-10-19,10:12:47.000,292,11017150,13365,0,1697710366,12933.51339362999,61.68193137000344,53385.29077320001 2023-10-19,10:12:48.000,292,11017195,13245,0,1697710367,12933.62117459,61.540948770001705,53385.31173456 2023-10-19,10:12:49.000,292,11017132,13485,0,1697710368,12933.74242817,61.125050100003136,53385.31173456 2023-10-19,10:12:50.000,292,11017121,13285,0,1697710369,12933.776109719991,60.857183159998385,53385.17199216001 2023-10-19,10:12:51.000,292,11017105,13285,0,1697710370,12933.62117459,60.94177271999797,53385.297760320005 2023-10-19,10:12:52.000,292,11017144,13125,0,1697710371,12933.45950315,61.01226401999884,53385.33269592 2023-10-19,10:12:53.000,292,11017180,13525,0,1697710372,12933.291095399989,60.92767445999925,53385.248850480006 2023-10-19,10:12:54.000,292,11017173,13485,0,1697710373,12933.122687649993,60.79374099000415,53385.26282472 2023-10-19,10:12:55.000,292,11017176,13405,0,1697710374,12933.136160269998,60.57521796000219,53385.23487624 2023-10-19,10:12:56.000,292,11017121,13365,0,1697710375,12933.183314439993,60.547021440004755,53385.2558376 2023-10-19,10:12:57.000,292,11017120,13605,0,1697710376,12933.250677539989,60.48357927000325,53385.30474744 2023-10-19,10:12:58.000,292,11017162,13485,0,1697710377,12933.169841819989,60.40603884000302,53385.248850480006 2023-10-19,10:12:59.000,292,11017153,13365,0,1697710378,12933.048588240003,60.279154500000004,53385.29077320001 2023-10-19,10:13:00.000,292,11017139,13565,0,1697710379,12933.142896579993,60.23685972000385,53385.465451200005 2023-10-19,10:13:01.000,292,11017139,13085,0,1697710380,12933.230468609989,60.06063146999804,53385.50737392001 2023-10-19,10:13:02.000,292,11017145,13285,0,1697710381,12933.203523369993,60.01833669000189,53385.55628376001 2023-10-19,10:13:03.000,292,11017191,13005,0,1697710382,12933.149632889988,60.01128756000253,53385.53532240001 2023-10-19,10:13:04.000,292,11017150,13325,0,1697710383,12933.156369199998,59.94079626000166,53385.682051920005 2023-10-19,10:13:05.000,292,11017146,13285,0,1697710384,12933.338249569999,60.00423843000317,53385.74493600001 2023-10-19,10:13:06.000,292,11017172,13365,0,1697710385,12933.47297576999,60.20866319999914,53385.8148072 2023-10-19,10:13:07.000,292,11017114,13565,0,1697710386,12933.43929422,60.30030188999808,53385.8846784 2023-10-19,10:13:08.000,292,11017159,13645,0,1697710387,12933.358458499999,60.37079318999895,53385.92660112 2023-10-19,10:13:09.000,292,11017183,13245,0,1697710388,12933.297831709999,60.33554754000215,53386.03140792001 2023-10-19,10:13:10.000,292,11017132,13365,0,1697710389,12933.270886469989,60.10997538000083,53386.22006016 2023-10-19,10:13:11.000,292,11017175,13405,0,1697710390,12933.297831709999,59.99718930000381,53386.21307304 2023-10-19,10:13:12.000,292,11017137,13325,0,1697710391,12933.45276683999,59.79276453000057,53386.26198288 2023-10-19,10:13:13.000,292,11017130,13445,0,1697710392,12933.63464720999,59.468504550000944,53386.46460936001 2023-10-19,10:13:14.000,292,11017178,13445,0,1697710393,12933.836736509991,59.468504550000944,53386.55544192 2023-10-19,10:13:15.000,292,11017201,13365,0,1697710394,12934.052298429997,59.405062379999436,53386.77902976001 2023-10-19,10:13:16.000,292,11017126,13325,0,1697710395,12934.059034739992,59.36276760000328,53386.88383656 2023-10-19,10:13:17.000,292,11017161,13605,0,1697710396,12934.227442490002,59.278178040003695,53386.99563048001 2023-10-19,10:13:18.000,292,11017104,13005,0,1697710397,12934.463213339994,59.20063761000347,53387.093450160006 2023-10-19,10:13:19.000,292,11017135,13605,0,1697710398,12934.73266573999,59.30637456000113,53387.2471668 2023-10-19,10:13:20.000,292,11017139,13645,0,1697710399,12934.82023777,59.49670106999838,53387.33799936 2023-10-19,10:13:21.000,292,11017132,13245,0,1697710400,12934.847183009995,59.61653628000204,53387.49870312001 2023-10-19,10:13:22.000,292,11017163,13565,0,1697710401,12934.67203894999,59.74342061999778,53387.526651600005 2023-10-19,10:13:23.000,292,11017135,13445,0,1697710402,12934.584466919994,59.75751888000377,53387.62447128 2023-10-19,10:13:24.000,292,11017099,13285,0,1697710403,12934.469949649989,59.99014017000445,53387.75722656001 2023-10-19,10:13:25.000,292,11017160,13485,0,1697710404,12934.416059169998,60.19456494000042,53387.93889168 2023-10-19,10:13:26.000,292,11017124,13605,0,1697710405,12934.288069279988,60.265056240001286,53387.98780152 2023-10-19,10:13:27.000,292,11017128,13485,0,1697710406,12934.065771050002,60.36374405999959,53388.00177576001 2023-10-19,10:13:28.000,292,11017157,13445,0,1697710407,12933.984935330001,60.328498410002794,53388.05068560001 2023-10-19,10:13:29.000,292,11017099,13645,0,1697710408,12933.84347282,60.28620362999936,53388.19042800001 2023-10-19,10:13:30.000,292,11017142,13485,0,1697710409,12933.54033887,60.46948101000453,53388.23933784001 2023-10-19,10:13:31.000,292,11017197,13565,0,1697710410,12933.190050749989,60.7725935999988,53388.35811888001 2023-10-19,10:13:32.000,292,11017181,13525,0,1697710411,12932.819553699992,60.65980752000178,53388.379080239996 2023-10-19,10:13:33.000,292,11017143,13245,0,1697710412,12932.725245360001,60.29325275999872,53388.4699128 2023-10-19,10:13:34.000,292,11017152,13605,0,1697710413,12933.055324549998,60.102926250001474,53388.63061656 2023-10-19,10:13:35.000,292,11017158,12925,0,1697710414,12933.35172218999,60.20866319999914,53388.73542336 2023-10-19,10:13:36.000,292,11017126,13325,0,1697710415,12933.41234897999,60.24390885000321,53388.87516576 2023-10-19,10:13:37.000,292,11017168,13445,0,1697710416,12933.270886469989,60.3919405800043,53388.95202408 2023-10-19,10:13:38.000,292,11017136,13165,0,1697710417,12933.082269789993,60.547021440004755,53389.01490816 2023-10-19,10:13:39.000,292,11017149,13325,0,1697710418,12932.974488829997,60.63161100000434,53389.1336892 2023-10-19,10:13:40.000,292,11017177,13445,0,1697710419,12933.048588240003,60.75144621000072,53389.30138008 2023-10-19,10:13:41.000,292,11017135,13685,0,1697710420,12933.338249569999,60.906527070001175,53389.35727704 2023-10-19,10:13:42.000,292,11017128,13565,0,1697710421,12933.47971208,61.06865706000099,53389.4481096 2023-10-19,10:13:43.000,292,11017149,13325,0,1697710422,12933.43255790999,61.35062226000446,53389.49701944 2023-10-19,10:13:44.000,292,11017145,13685,0,1697710423,12933.257413849999,61.33652399999846,53389.57387776 2023-10-19,10:13:45.000,292,11017076,13125,0,1697710424,12933.216995989998,61.132099230002495,53389.657723200005 2023-10-19,10:13:46.000,292,11017162,13405,0,1697710425,12933.5605478,61.04750967000291,53389.9022724 2023-10-19,10:13:47.000,292,11017138,13645,0,1697710426,12933.506657319995,61.308327480001026,53389.95118224 2023-10-19,10:13:48.000,292,11017162,13285,0,1697710427,12933.163105509993,61.91455266000412,53389.96515648001 2023-10-19,10:13:49.000,292,11017144,13725,0,1697710428,12933.001434069993,62.42913915000099,53389.993104960005 2023-10-19,10:13:50.000,292,11017134,13565,0,1697710429,12933.115951339998,62.753399130000616,53390.055989039996 2023-10-19,10:13:51.000,292,11017161,13365,0,1697710430,12933.142896579993,62.767497389999335,53390.10489888001 2023-10-19,10:13:52.000,292,11017149,13445,0,1697710431,12933.075533479998,62.809792170002765,53390.0769504 2023-10-19,10:13:53.000,292,11017148,13445,0,1697710432,12932.853235249997,63.00716780999937,53390.04900192 2023-10-19,10:13:54.000,292,11017119,13205,0,1697710433,12932.684827500001,63.15519954000047,53390.02105344 2023-10-19,10:13:55.000,292,11017108,13405,0,1697710434,12932.597255469991,63.331427789999,53389.97913072 2023-10-19,10:13:56.000,292,11017146,13445,0,1697710435,12932.54336499,63.507656040004804,53390.042014800005 2023-10-19,10:13:57.000,292,11017159,13485,0,1697710436,12932.267176279995,63.53585256000224,53389.993104960005 2023-10-19,10:13:58.000,292,11017138,13005,0,1697710437,12931.903415539993,63.43011561000458,53389.874323920005 2023-10-19,10:13:59.000,292,11017188,13325,0,1697710438,12931.802370889993,63.408968219999224,53389.81842696001 2023-10-19,10:14:00.000,292,11017185,13325,0,1697710439,12931.883206609993,63.47241039000073,53389.81842696001 2023-10-19,10:14:01.000,292,11017195,13365,0,1697710440,12932.15265900999,63.73322819999885,53389.73458152 2023-10-19,10:14:02.000,292,11017202,13485,0,1697710441,12932.17960425,63.979947749998246,53389.61580048 2023-10-19,10:14:03.000,292,11017169,13245,0,1697710442,12932.26043997,64.06453730999783,53389.63676184 2023-10-19,10:14:04.000,292,11017150,13365,0,1697710443,12932.098768529999,64.07863557000383,53389.67868456001 2023-10-19,10:14:05.000,292,11017169,13485,0,1697710444,12931.741744099993,64.16322513000341,53389.67169744 2023-10-19,10:14:06.000,292,11017167,13165,0,1697710445,12931.539654799992,64.53682901999855,53389.64374896 2023-10-19,10:14:07.000,292,11017131,13325,0,1697710446,12931.21631191999,64.6566642300022,53389.52496792 2023-10-19,10:14:08.000,292,11017135,13445,0,1697710447,12930.960332139999,64.55092728000454,53389.49701944 2023-10-19,10:14:09.000,292,11017120,13685,0,1697710448,12930.751506529989,64.45928858999832,53389.490032320005 2023-10-19,10:14:10.000,292,11017146,13405,0,1697710449,12930.448372580002,64.40994468000281,53389.49701944 2023-10-19,10:14:11.000,292,11017177,13405,0,1697710450,12930.050930289995,64.33240425000258,53389.46907096 2023-10-19,10:14:12.000,292,11017131,13525,0,1697710451,12929.79495050999,64.16322513000341,53389.39919976 2023-10-19,10:14:13.000,292,11017121,13405,0,1697710452,12929.431189769988,64.22666729999764,53389.39919976 2023-10-19,10:14:14.000,292,11017130,13285,0,1697710453,12929.303199879992,64.60027119000006,53389.273431600006 2023-10-19,10:14:15.000,292,11017125,13405,0,1697710454,12929.168473680002,64.72715553000307,53389.17561192001 2023-10-19,10:14:16.000,292,11017135,13485,0,1697710455,12929.060692719991,64.57207467000262,53389.11971496 2023-10-19,10:14:17.000,292,11017156,13405,0,1697710456,12928.939439139991,64.48748511000304,53388.9240756 2023-10-19,10:14:18.000,292,11017155,13445,0,1697710457,12928.85860341999,64.45223945999896,53388.95202408 2023-10-19,10:14:19.000,292,11017132,13645,0,1697710458,12928.851867109996,64.48043598000368,53388.986959680005 2023-10-19,10:14:20.000,292,11017129,13245,0,1697710459,12928.83839448999,64.50863250000111,53388.96599832 2023-10-19,10:14:21.000,292,11017177,13605,0,1697710460,12928.81818555999,64.64256597000349,53388.97298544 2023-10-19,10:14:22.000,292,11017142,13485,0,1697710461,12928.72387722,64.86813813000481,53388.882152879996 2023-10-19,10:14:23.000,292,11017153,13245,0,1697710462,12928.750822459995,64.9033837800016,53388.714461999996 2023-10-19,10:14:24.000,292,11017194,13605,0,1697710463,12928.811449249995,64.79059770000458,53388.70747488 2023-10-19,10:14:25.000,292,11017117,13525,0,1697710464,12928.88554866,64.93158029999904,53388.7843332 2023-10-19,10:14:26.000,292,11017159,13125,0,1697710465,12929.114583199997,65.30518419000146,53388.7843332 2023-10-19,10:14:27.000,292,11017126,13445,0,1697710466,12929.168473680002,65.20649637000315,53388.714461999996 2023-10-19,10:14:28.000,292,11017134,13605,0,1697710467,12929.235836779997,65.02321898999799,53388.7843332 2023-10-19,10:14:29.000,292,11017107,13405,0,1697710468,12929.316672499997,65.22764376000123,53388.82625592 2023-10-19,10:14:30.000,292,11017121,13245,0,1697710469,12929.384035599993,65.51665809000406,53388.882152879996 2023-10-19,10:14:31.000,292,11017124,13445,0,1697710470,12929.282990949992,65.93255676000263,53388.89612712 2023-10-19,10:14:32.000,292,11017165,13405,0,1697710471,12929.107846890001,66.44009412000014,53388.79132032001 2023-10-19,10:14:33.000,292,11017164,13445,0,1697710472,12928.76429508,66.85599278999871,53388.68651352 2023-10-19,10:14:34.000,292,11017131,13245,0,1697710473,12928.414006959989,66.62337149999803,53388.714461999996 2023-10-19,10:14:35.000,292,11017142,13365,0,1697710474,12928.286017069993,66.43304499000078,53388.73542336 2023-10-19,10:14:36.000,292,11017152,13605,0,1697710475,12928.137818249998,66.35550456000055,53388.72843624 2023-10-19,10:14:37.000,292,11017142,13445,0,1697710476,12927.895311089997,66.22157108999818,53388.72843624 2023-10-19,10:14:38.000,292,11017163,13325,0,1697710477,12927.59891344999,65.8902619799992,53388.62362944001 2023-10-19,10:14:39.000,292,11017189,13005,0,1697710478,12927.430505699995,65.38272462000168,53388.58869384 2023-10-19,10:14:40.000,292,11017151,13565,0,1697710479,12927.38335153,64.99502247000055,53388.62362944001 2023-10-19,10:14:41.000,292,11017169,13565,0,1697710480,12927.47765986999,64.9386294299984,53388.546771119996 2023-10-19,10:14:42.000,292,11017182,13285,0,1697710481,12927.134108059989,65.2487911499993,53388.38606736001 2023-10-19,10:14:43.000,292,11017203,13445,0,1697710482,12926.669302670001,65.42501939999784,53388.26029920001 2023-10-19,10:14:44.000,292,11017125,13245,0,1697710483,12926.588466950001,65.25584027999867,53388.23933784001 2023-10-19,10:14:45.000,292,11017176,13405,0,1697710484,12926.857919349997,64.91748204000032,53388.197415120005 2023-10-19,10:14:46.000,292,11017145,13245,0,1697710485,12927.221680089999,64.56502554000326,53388.12754392 2023-10-19,10:14:47.000,292,11017176,13085,0,1697710486,12927.3631426,64.08568470000318,53387.980814400005 2023-10-19,10:14:48.000,292,11017185,13445,0,1697710487,12927.531550349995,63.76847385000292,53387.9458788 2023-10-19,10:14:49.000,292,11017181,13445,0,1697710488,12927.349669979994,63.59929473000375,53387.93889168 2023-10-19,10:14:50.000,292,11017129,13565,0,1697710489,12927.174525919989,63.47945952000009,53387.841072 2023-10-19,10:14:51.000,292,11017152,13525,0,1697710490,12926.884864589993,63.09175736999896,53387.83408488001 2023-10-19,10:14:52.000,292,11017173,13325,0,1697710491,12926.50763123,63.225690840001334,53387.75023944 2023-10-19,10:14:53.000,292,11017156,13365,0,1697710492,12926.231442519995,63.789621240001,53387.645432640005 2023-10-19,10:14:54.000,292,11017147,13205,0,1697710493,12925.699274029997,64.0010951400036,53387.51966448001 2023-10-19,10:14:55.000,292,11017157,13485,0,1697710494,12925.22099601999,63.97289861999889,53387.3869092 2023-10-19,10:14:56.000,292,11017152,13605,0,1697710495,12924.513683470002,63.52880343000288,53387.30306376001 2023-10-19,10:14:57.000,292,11017174,13765,0,1697710496,12923.69858995999,63.15519954000047,53387.06550168001 2023-10-19,10:14:58.000,292,11017155,13725,0,1697710497,12922.964332169991,62.85208694999892,53386.94672064001 2023-10-19,10:14:59.000,292,11017142,13685,0,1697710498,12922.72182500999,62.37274610999884,53386.89082368 2023-10-19,10:15:00.000,292,11017171,13445,0,1697710499,12922.76224286999,62.21766524999839,53386.83492672 2023-10-19,10:15:01.000,292,11017133,13565,0,1697710500,12922.371536889994,62.168321340002876,53386.69518432 2023-10-19,10:15:02.000,292,11017137,13365,0,1697710501,12921.758532679996,62.584220010001445,53386.49954496 2023-10-19,10:15:03.000,292,11017163,13205,0,1697710502,12921.111846919994,63.035364330004086,53386.185124560005 2023-10-19,10:15:04.000,292,11017147,13605,0,1697710503,12920.721140939997,63.25388735999877,53386.066343520004 2023-10-19,10:15:05.000,292,11017153,13845,0,1697710504,12920.545996879991,63.30323127000156,53385.87769128 2023-10-19,10:15:06.000,292,11017134,13605,0,1697710505,12920.566205809992,63.61339299000247,53385.75891024 2023-10-19,10:15:07.000,292,11017206,13525,0,1697710506,12920.43147961,63.90240731999802,53385.52134816 2023-10-19,10:15:08.000,292,11017173,13445,0,1697710507,12920.013828389994,63.74027732999821,53385.36763152001 2023-10-19,10:15:09.000,292,11017155,13525,0,1697710508,12919.582704549997,63.76847385000292,53385.28378608 2023-10-19,10:15:10.000,292,11017086,13765,0,1697710509,12919.198734879996,63.5429016900016,53385.10212096001 2023-10-19,10:15:11.000,292,11017182,13565,0,1697710510,12918.82150151999,62.866185210004915,53384.95539144001 2023-10-19,10:15:12.000,292,11017138,13565,0,1697710511,12918.552049119993,62.231763510004384,53384.843597520005 2023-10-19,10:15:13.000,292,11017158,13725,0,1697710512,12918.087243729991,61.9357000500022,53384.68988088001 2023-10-19,10:15:14.000,292,11017177,13485,0,1697710513,12917.60222940999,61.71012789000088,53384.557125600004 2023-10-19,10:15:15.000,292,11017189,13445,0,1697710514,12917.79084609,61.43521182000404,53384.4872544 2023-10-19,10:15:16.000,292,11017117,13245,0,1697710515,12917.92557228999,61.15324662000057,53384.43135744001 2023-10-19,10:15:17.000,292,11017160,13125,0,1697710516,12917.96599014999,61.322425739999744,53384.21475672001 2023-10-19,10:15:18.000,292,11017131,13165,0,1697710517,12917.92557228999,61.39291704000061,53384.08898856 2023-10-19,10:15:19.000,292,11017143,13405,0,1697710518,12917.373194869993,61.45635921000212,53383.907323440006 2023-10-19,10:15:20.000,292,11017129,13445,0,1697710519,12917.002697819997,61.67488224000408,53383.837452240004 2023-10-19,10:15:21.000,292,11017184,13525,0,1697710520,12916.841026379996,61.70307876000152,53383.67674848 2023-10-19,10:15:22.000,292,11017183,13245,0,1697710521,12916.55136505,61.25193443999888,53383.51604472001 2023-10-19,10:15:23.000,292,11017199,13205,0,1697710522,12916.416638849994,61.132099230002495,53383.42521216001 2023-10-19,10:15:24.000,292,11017200,13405,0,1697710523,12916.308857889999,60.9840675000014,53383.39726368001 2023-10-19,10:15:25.000,292,11017138,13325,0,1697710524,12916.140450139988,61.00521488999948,53383.20162432 2023-10-19,10:15:26.000,292,11017175,13605,0,1697710525,12916.133713829993,61.25193443999888,53383.117778880005 2023-10-19,10:15:27.000,292,11017082,13525,0,1697710526,12916.025932869998,61.498653989998274,53382.89419104001 2023-10-19,10:15:28.000,292,11017121,13565,0,1697710527,12915.810370949992,61.46340834000148,53382.77541000001 2023-10-19,10:15:29.000,292,11017135,13565,0,1697710528,12915.54765485999,61.28013096000359,53382.663616080004 2023-10-19,10:15:30.000,292,11017154,13245,0,1697710529,12915.3725108,61.2307870500008,53382.69855168 2023-10-19,10:15:31.000,292,11017155,13325,0,1697710530,12915.50723699999,61.22373792000144,53382.55880928001 2023-10-19,10:15:32.000,292,11017137,13605,0,1697710531,12915.46681913999,61.43521182000404,53382.38413128 2023-10-19,10:15:33.000,292,11017151,13285,0,1697710532,12915.20410304999,62.0343878700005,53382.20246616001 2023-10-19,10:15:34.000,292,11017250,13325,0,1697710533,12914.907705409998,62.3938935000042,53382.15355632001 2023-10-19,10:15:35.000,292,11017145,13285,0,1697710534,12914.24754702999,62.42209002000163,53381.846123040006 2023-10-19,10:15:36.000,292,11017143,13605,0,1697710535,12913.877049979994,62.1471739500048,53381.776251840005 2023-10-19,10:15:37.000,292,11017137,13405,0,1697710536,12914.079139279995,61.75242267000431,53381.608560960005 2023-10-19,10:15:38.000,292,11017135,13285,0,1697710537,12914.25428334,61.35062226000446,53381.53170264001 2023-10-19,10:15:39.000,292,11017168,13565,0,1697710538,12914.20712916999,61.37881878000189,53381.47580568 2023-10-19,10:15:40.000,292,11017151,13485,0,1697710539,12913.789477949998,61.68193137000344,53381.25920496 2023-10-19,10:15:41.000,292,11017154,13925,0,1697710540,12913.338145180001,61.98504395999771,53381.007668640006 2023-10-19,10:15:42.000,292,11017144,13405,0,1697710541,12913.15626481,61.97799482999835,53380.986707280004 2023-10-19,10:15:43.000,292,11017174,13205,0,1697710542,12912.94743919999,61.97094569999899,53380.75613232 2023-10-19,10:15:44.000,292,11017114,13645,0,1697710543,12912.839658239995,62.66176044000167,53380.57446720001 2023-10-19,10:15:45.000,292,11017178,13445,0,1697710544,12912.68472310999,63.59224560000439,53380.23209832 2023-10-19,10:15:46.000,292,11017159,13725,0,1697710545,12912.401798090003,64.24076556000364,53380.07139456001 2023-10-19,10:15:47.000,292,11017141,13325,0,1697710546,12912.192972479992,64.31830599000386,53379.97357488001 2023-10-19,10:15:48.000,292,11017153,13245,0,1697710547,12912.422007020003,63.99404601000424,53379.882742320005 2023-10-19,10:15:49.000,292,11017161,13845,0,1697710548,12912.428743329998,63.71208081000077,53379.74299992 2023-10-19,10:15:50.000,292,11017138,13525,0,1697710549,12912.442215949988,63.916505580004014,53379.73601280001 2023-10-19,10:15:51.000,292,11017172,13445,0,1697710550,12912.246862959997,63.95880036000017,53379.63819312001 2023-10-19,10:15:52.000,292,11017195,13205,0,1697710551,12911.984146869996,64.02224253000168,53379.58229616 2023-10-19,10:15:53.000,292,11017131,13245,0,1697710552,12912.159290930002,64.0010951400036,53379.53338632 2023-10-19,10:15:54.000,292,11017107,13485,0,1697710553,12912.388325469998,63.69798255000205,53379.53338632 2023-10-19,10:15:55.000,292,11017133,13485,0,1697710554,12912.482633809988,63.70503168000141,53379.55434768 2023-10-19,10:15:56.000,292,11017139,13485,0,1697710555,12912.489370119998,63.789621240001,53379.5613348 2023-10-19,10:15:57.000,292,11017126,13325,0,1697710556,12912.320962370002,63.97289861999889,53379.56832192001 2023-10-19,10:15:58.000,292,11017167,13565,0,1697710557,12911.963937939996,63.683884290003334,53379.55434768 2023-10-19,10:15:59.000,292,11017130,13765,0,1697710558,12911.60691350999,63.76142472000356,53379.41460528 2023-10-19,10:16:00.000,292,11017186,13205,0,1697710559,12911.330724799998,63.627491250001185,53379.40063104001 2023-10-19,10:16:01.000,292,11017091,13565,0,1697710560,12911.081481330002,63.5429016900016,53379.358708320004 2023-10-19,10:16:02.000,292,11017159,13165,0,1697710561,12910.812028929991,63.35257518000435,53379.330759840006 2023-10-19,10:16:03.000,292,11017123,13405,0,1697710562,12910.40785032999,63.38077170000179,53379.27486288 2023-10-19,10:16:04.000,292,11017136,13565,0,1697710563,12909.666856229996,62.9507747700045,53379.260888640005 2023-10-19,10:16:05.000,292,11017142,13405,0,1697710564,12908.979752609994,62.61946565999824,53379.03730080001 2023-10-19,10:16:06.000,292,11017153,13765,0,1697710565,12908.831553789998,62.29520567999862,53378.95345536 2023-10-19,10:16:07.000,292,11017124,13325,0,1697710566,12908.494738289992,61.780619190001744,53378.66698344 2023-10-19,10:16:08.000,292,11017154,13245,0,1697710567,12908.2993853,62.05553525999858,53378.590125120005 2023-10-19,10:16:09.000,292,11017188,13525,0,1697710568,12908.104032309995,62.0343878700005,53378.38051152 2023-10-19,10:16:10.000,292,11017134,13205,0,1697710569,12908.265703749996,61.5761944199985,53378.24775624001 2023-10-19,10:16:11.000,292,11017178,13565,0,1697710570,12908.326330539996,61.188492270004645,53378.01019416001 2023-10-19,10:16:12.000,292,11017157,13245,0,1697710571,12908.743981760002,61.52685051000299,53378.01718128 2023-10-19,10:16:13.000,292,11017146,13365,0,1697710572,12909.11447881,62.175370470002235,53377.821541920006 2023-10-19,10:16:14.000,292,11017125,13285,0,1697710573,12909.49844848,62.21061611999903,53377.653851040006 2023-10-19,10:16:15.000,292,11017159,13445,0,1697710574,12909.929572319998,61.96389656999963,53377.55603136001 2023-10-19,10:16:16.000,292,11017124,13525,0,1697710575,12910.131661619998,61.81586483999854,53377.43725032001 2023-10-19,10:16:17.000,292,11017138,13365,0,1697710576,12910.104716379989,61.484555729999556,53377.27654656 2023-10-19,10:16:18.000,292,11017142,13325,0,1697710577,12910.300069369994,61.20259053000336,53377.150778400006 2023-10-19,10:16:19.000,292,11017148,13325,0,1697710578,12910.751402139991,60.857183159998385,53377.011036 2023-10-19,10:16:20.000,292,11017203,13485,0,1697710579,12911.323988489989,60.53997230999812,53377.03898448 2023-10-19,10:16:21.000,292,11017136,13445,0,1697710580,12911.78879387999,60.47653014000389,53377.01802312 2023-10-19,10:16:22.000,292,11017211,13565,0,1697710581,12912.401798090003,60.47653014000389,53376.99706176 2023-10-19,10:16:23.000,292,11017163,13325,0,1697710582,12912.82618561999,60.7725935999988,53376.89225496 2023-10-19,10:16:24.000,292,11017188,13645,0,1697710583,12913.15626481,61.4775066000002,53376.864306480005 2023-10-19,10:16:25.000,292,11017122,13365,0,1697710584,12913.506552929997,61.71012789000088,53376.87828072 2023-10-19,10:16:26.000,292,11017152,13325,0,1697710585,12913.695169609993,61.46340834000148,53376.82238376 2023-10-19,10:16:27.000,292,11017178,13445,0,1697710586,12914.14650237999,61.22373792000144,53376.864306480005 2023-10-19,10:16:28.000,292,11017157,13325,0,1697710587,12914.564153599997,60.8853796800031,53376.93417768001 2023-10-19,10:16:29.000,292,11017173,13325,0,1697710588,12914.779715520002,60.69505316999857,53377.05295872001 2023-10-19,10:16:30.000,292,11017153,13285,0,1697710589,12914.705616109997,60.66685665000114,53376.99007464 2023-10-19,10:16:31.000,292,11017162,13565,0,1697710590,12914.671934559992,60.66685665000114,53376.93417768001 2023-10-19,10:16:32.000,292,11017180,13485,0,1697710591,12914.779715520002,60.75144621000072,53376.89924208 2023-10-19,10:16:33.000,292,11017176,13245,0,1697710592,12914.712352419992,60.723249690003286,53376.78744816001 2023-10-19,10:16:34.000,292,11017142,13405,0,1697710593,12914.719088730002,60.497677530001965,53376.794435280004 2023-10-19,10:16:35.000,292,11017174,13485,0,1697710594,12914.766242899997,60.265056240001286,53376.82937088 2023-10-19,10:16:36.000,292,11017166,13565,0,1697710595,12914.240810719995,60.511775790000684,53376.84334512 2023-10-19,10:16:37.000,292,11017154,13445,0,1697710596,12913.829895809999,60.30735102000472,53376.696615600005 2023-10-19,10:16:38.000,292,11017153,12965,0,1697710597,12913.560443410002,59.905550610004866,53376.5568732 2023-10-19,10:16:39.000,292,11017137,13285,0,1697710598,12913.445926139997,59.687027580002905,53376.50796336 2023-10-19,10:16:40.000,292,11017134,13845,0,1697710599,12913.189946359991,59.94079626000166,53376.459053520004 2023-10-19,10:16:41.000,292,11017162,13765,0,1697710600,12912.85313086,60.56816883000283,53376.361233840005 2023-10-19,10:16:42.000,292,11017126,13365,0,1697710601,12912.691459419999,60.75849534000008,53376.33328536001 2023-10-19,10:16:43.000,292,11017143,13325,0,1697710602,12912.543260599989,60.624561869997706,53376.29834976 2023-10-19,10:16:44.000,292,11017118,13485,0,1697710603,12912.415270709993,60.64570926000306,53376.29834976 2023-10-19,10:16:45.000,292,11017138,13085,0,1697710604,12912.038037350001,61.42111355999805,53376.2773884 2023-10-19,10:16:46.000,292,11017161,13445,0,1697710605,12911.62712243999,62.006191350003064,53376.21450432001 2023-10-19,10:16:47.000,292,11017163,13365,0,1697710606,12911.229680149998,62.46438479999779,53376.06777480001 2023-10-19,10:16:48.000,292,11017154,13605,0,1697710607,12910.966964059997,62.407991760002915,53375.99091648 2023-10-19,10:16:49.000,292,11017107,13085,0,1697710608,12910.852446789992,61.900454399998125,53376.0328392 2023-10-19,10:16:50.000,292,11017159,13365,0,1697710609,12910.805292619996,61.25193443999888,53375.99790360001 2023-10-19,10:16:51.000,292,11017187,13405,0,1697710610,12910.940018820002,60.913576200000534,53376.03982632 2023-10-19,10:16:52.000,292,11017160,13405,0,1697710611,12911.175789669993,60.83603577000031,53375.96995512001 2023-10-19,10:16:53.000,292,11017140,13405,0,1697710612,12911.236416459993,60.561119700003474,53375.8930968 2023-10-19,10:16:54.000,292,11017154,13605,0,1697710613,12911.195998599993,60.6386601300037,53375.86514832 2023-10-19,10:16:55.000,292,11017154,13685,0,1697710614,12911.020854540002,61.16029574999993,53375.75335440001 2023-10-19,10:16:56.000,292,11017141,13325,0,1697710615,12911.236416459993,61.992093090004346,53375.68348320001 2023-10-19,10:16:57.000,292,11017159,13445,0,1697710616,12911.377878969994,62.52077783999994,53375.571689280005 2023-10-19,10:16:58.000,292,11017139,13405,0,1697710617,12911.60691350999,63.035364330004086,53375.49483096001 2023-10-19,10:16:59.000,292,11017134,13405,0,1697710618,12912.071718899992,63.31028040000092,53375.620599120004 2023-10-19,10:17:00.000,292,11017183,13285,0,1697710619,12912.347907609997,63.93765297000209,53375.7184188 2023-10-19,10:17:01.000,292,11017132,13765,0,1697710620,12912.172763549992,64.42404294000153,53375.8232256 2023-10-19,10:17:02.000,292,11017208,13645,0,1697710621,12911.431769449999,64.79764683000394,53375.81623848 2023-10-19,10:17:03.000,292,11017148,13525,0,1697710622,12910.663830109996,65.17125071999908,53375.74636728 2023-10-19,10:17:04.000,292,11017147,13165,0,1697710623,12910.185552099989,65.77747590000217,53375.76034152001 2023-10-19,10:17:05.000,292,11017173,13605,0,1697710624,12910.124925309989,66.19337457000074,53375.78130288001 2023-10-19,10:17:06.000,292,11017184,13245,0,1697710625,12910.37416878,66.48943803000293,53375.90008392001 2023-10-19,10:17:07.000,292,11017160,13485,0,1697710626,12910.380905089994,67.01107364999916,53375.94899376001 2023-10-19,10:17:08.000,292,11017090,13645,0,1697710627,12910.239442579994,67.13090886000282,53376.03982632 2023-10-19,10:17:09.000,292,11017177,13325,0,1697710628,12909.922836010002,66.83484540000063,53376.242452800005 2023-10-19,10:17:10.000,292,11017138,13325,0,1697710629,12909.909363389997,67.20140016000369,53376.34027248 2023-10-19,10:17:11.000,292,11017177,13765,0,1697710630,12909.922836010002,67.89926402999845,53376.44507928 2023-10-19,10:17:12.000,292,11017175,13405,0,1697710631,12909.747691949997,68.28696617999958,53376.528924720005 2023-10-19,10:17:13.000,292,11017126,13245,0,1697710632,12909.323304419995,68.23057314000471,53376.59180880001 2023-10-19,10:17:14.000,292,11017151,13405,0,1697710633,12909.11447881,68.55483312000433,53376.64071864001 2023-10-19,10:17:15.000,292,11017154,13405,0,1697710634,12909.282886559995,68.21647487999871,53376.82238376 2023-10-19,10:17:16.000,292,11017158,13405,0,1697710635,12909.23573239,67.88516576999973,53376.962126160004 2023-10-19,10:17:17.000,292,11017134,13245,0,1697710636,12909.10774249999,67.56795491999947,53377.03898448 2023-10-19,10:17:18.000,292,11017203,13365,0,1697710637,12909.33004072999,67.744183169998,53377.15776552 2023-10-19,10:17:19.000,292,11017155,13325,0,1697710638,12909.3771949,67.3635301500035,53377.29052080001 2023-10-19,10:17:20.000,292,11017136,13565,0,1697710639,12909.08753356999,66.61632236999867,53377.430263199996 2023-10-19,10:17:21.000,292,11017161,13525,0,1697710640,12909.242468699995,66.30616064999776,53377.535070000005 2023-10-19,10:17:22.000,292,11017178,13445,0,1697710641,12909.619702060001,65.89731110999855,53377.60494120001 2023-10-19,10:17:23.000,292,11017169,13645,0,1697710642,12910.145134239989,65.73518111999874,53377.85647752 2023-10-19,10:17:24.000,292,11017147,13605,0,1697710643,12910.37416878,66.53173280999908,53377.92634872 2023-10-19,10:17:25.000,292,11017191,13285,0,1697710644,12910.401114019995,66.71501019000425,53378.07307824 2023-10-19,10:17:26.000,292,11017152,13605,0,1697710645,12910.313541989999,66.49648716000229,53378.17089792 2023-10-19,10:17:27.000,292,11017210,13285,0,1697710646,12910.60993962999,66.42599586000142,53378.18487216 2023-10-19,10:17:28.000,292,11017181,13205,0,1697710647,12911.135371809993,66.25681674000225,53378.33160168 2023-10-19,10:17:29.000,292,11017149,13565,0,1697710648,12911.384615279989,65.91845850000391,53378.52724104 2023-10-19,10:17:30.000,292,11017118,13405,0,1697710649,12911.391351589999,65.59419852000428,53378.63204784001 2023-10-19,10:17:31.000,292,11017165,13525,0,1697710650,12911.620386129995,65.1148576800042,53378.78576448 2023-10-19,10:17:32.000,292,11017157,13165,0,1697710651,12912.145818309997,64.84699073999946,53378.84864856001 2023-10-19,10:17:33.000,292,11017135,13405,0,1697710652,12912.77229514,64.74830292000115,53378.939481119996 2023-10-19,10:17:34.000,292,11017131,13605,0,1697710653,12913.210155289991,64.98797334000119,53379.06524928001 2023-10-19,10:17:35.000,292,11017160,13565,0,1697710654,12913.661488059988,65.16420158999972,53379.0722364 2023-10-19,10:17:36.000,292,11017127,13405,0,1697710655,12913.897258909994,65.3968228800004,53379.21896592 2023-10-19,10:17:37.000,292,11017166,13645,0,1697710656,12914.240810719995,65.48141243999999,53379.23294016001 2023-10-19,10:17:38.000,292,11017192,13765,0,1697710657,12914.739297660002,65.17829984999844,53379.379669680005 2023-10-19,10:17:39.000,292,11017161,13445,0,1697710658,12915.399456039995,64.71305727000436,53379.596270400005 2023-10-19,10:17:40.000,292,11017153,13325,0,1697710659,12916.012460249993,64.76945030999923,53379.72203856 2023-10-19,10:17:41.000,292,11017161,13485,0,1697710660,12915.938360840002,65.41092113999912,53379.82684536001 2023-10-19,10:17:42.000,292,11017151,13605,0,1697710661,12915.790162019992,66.24976761000289,53379.88972944 2023-10-19,10:17:43.000,292,11017143,13125,0,1697710662,12915.668908439991,66.93353321999894,53379.92466504001 2023-10-19,10:17:44.000,292,11017174,13365,0,1697710663,12915.743007849997,67.26484232999792,53380.099343040005 2023-10-19,10:17:45.000,292,11017170,13445,0,1697710664,12915.844052499997,66.86304191999807,53380.30196952 2023-10-19,10:17:46.000,292,11017146,13565,0,1697710665,12915.769953089992,66.36255368999991,53380.42773768001 2023-10-19,10:17:47.000,292,11017176,13365,0,1697710666,12915.52744592999,66.36960281999927,53380.553505840006 2023-10-19,10:17:48.000,292,11017147,13325,0,1697710667,12915.520709619996,66.35550456000055,53380.679274 2023-10-19,10:17:49.000,292,11017144,13365,0,1697710668,12915.460082829995,66.14403065999795,53380.9238232 2023-10-19,10:17:50.000,292,11017128,13285,0,1697710669,12915.796898330002,65.55895287000021,53381.07055272 2023-10-19,10:17:51.000,292,11017135,13765,0,1697710670,12916.160659069988,64.79764683000394,53381.14741104001 2023-10-19,10:17:52.000,292,11017157,13445,0,1697710671,12916.4503204,64.36060077000002,53381.35003752 2023-10-19,10:17:53.000,292,11017155,13525,0,1697710672,12916.275176339994,64.22666729999764,53381.42689584 2023-10-19,10:17:54.000,292,11017162,13605,0,1697710673,12916.012460249993,64.14207773999806,53381.6225352 2023-10-19,10:17:55.000,292,11017233,13205,0,1697710674,12916.093295969993,64.30420772999787,53381.825161680004 2023-10-19,10:17:56.000,292,11017132,13085,0,1697710675,12916.50421087999,64.1984707800002,53381.96490408001 2023-10-19,10:17:57.000,292,11017176,13205,0,1697710676,12916.888180549991,64.21961816999828,53382.062723760006 2023-10-19,10:17:58.000,292,11017149,13405,0,1697710677,12917.184578189997,64.10683209000126,53382.18849192 2023-10-19,10:17:59.000,292,11017175,13045,0,1697710678,12917.58202047999,64.08568470000318,53382.36316992 2023-10-19,10:18:00.000,292,11017186,13525,0,1697710679,12918.100716349996,63.76142472000356,53382.58675776001 2023-10-19,10:18:01.000,292,11017160,13405,0,1697710680,12918.451004469993,63.41601734999858,53382.81733272 2023-10-19,10:18:02.000,292,11017150,13405,0,1697710681,12918.700247939989,63.28913301000284,53382.852268320006 2023-10-19,10:18:03.000,292,11017167,13365,0,1697710682,12919.15158071,63.049462590002804,53383.0548948 2023-10-19,10:18:04.000,292,11017192,13445,0,1697710683,12919.421033109997,63.00716780999937,53383.32739248001 2023-10-19,10:18:05.000,292,11017158,13605,0,1697710684,12919.549022999992,63.634540380000544,53383.4391864 2023-10-19,10:18:06.000,292,11017143,13285,0,1697710685,12919.481659899997,64.50158337000175,53383.58591592 2023-10-19,10:18:07.000,292,11017212,13445,0,1697710686,12919.158317019996,65.17125071999908,53383.67674848 2023-10-19,10:18:08.000,292,11017147,13445,0,1697710687,12918.90907355,65.53780548000213,53383.788542400005 2023-10-19,10:18:09.000,292,11017134,13165,0,1697710688,12919.04379974999,65.25584027999867,53383.97020752 2023-10-19,10:18:10.000,292,11017176,13325,0,1697710689,12919.03032713,65.13600507000228,53384.11693704001 2023-10-19,10:18:11.000,292,11017169,13285,0,1697710690,12919.09095392,65.1853489799978,53384.28462792001 2023-10-19,10:18:12.000,292,11017198,13125,0,1697710691,12918.814765209994,64.82584335000138,53384.28462792001 2023-10-19,10:18:13.000,292,11017194,13445,0,1697710692,12918.525103879998,64.39584642000409,53384.37546048 2023-10-19,10:18:14.000,292,11017149,13485,0,1697710693,12918.538576499988,63.98699688000488,53384.4173832 2023-10-19,10:18:15.000,292,11017170,13245,0,1697710694,12918.82150151999,63.99404601000424,53384.39642184 2023-10-19,10:18:16.000,292,11017173,13405,0,1697710695,12919.15158071,63.95880036000017,53384.459305920005 2023-10-19,10:18:17.000,292,11017107,13365,0,1697710696,12919.14484439999,63.6415895099999,53384.44533168 2023-10-19,10:18:18.000,292,11017176,13085,0,1697710697,12918.84844676,63.31028040000092,53384.42437032 2023-10-19,10:18:19.000,292,11017147,13485,0,1697710698,12918.86865569,63.0847082399996,53384.44533168 2023-10-19,10:18:20.000,292,11017145,13605,0,1697710699,12918.92928248,62.66176044000167,53384.48026728001 2023-10-19,10:18:21.000,292,11017183,13605,0,1697710700,12918.88212830999,62.29520567999862,53384.49424152 2023-10-19,10:18:22.000,292,11017158,13525,0,1697710701,12918.504894949998,61.97094569999899,53384.508215760005 2023-10-19,10:18:23.000,292,11017123,13405,0,1697710702,12918.242178859997,61.893405269998766,53384.42437032 2023-10-19,10:18:24.000,292,11017156,13565,0,1697710703,12918.161343139996,62.32340220000333,53384.51520288 2023-10-19,10:18:25.000,292,11017154,13325,0,1697710704,12918.269124099992,62.986020420001296,53384.557125600004 2023-10-19,10:18:26.000,292,11017157,13445,0,1697710705,12918.370168749992,63.803719499999715,53384.62000968001 2023-10-19,10:18:27.000,292,11017184,13485,0,1697710706,12918.740665799989,64.15617600000405,53384.696868000006 2023-10-19,10:18:28.000,292,11017153,13725,0,1697710707,12919.07074499,64.52977988999919,53384.78770056001 2023-10-19,10:18:29.000,292,11017195,13485,0,1697710708,12919.602913479997,64.55092728000454,53384.9414172 2023-10-19,10:18:30.000,292,11017144,13325,0,1697710709,12920.094664109994,64.26896208000107,53385.13705656 2023-10-19,10:18:31.000,292,11017168,13605,0,1697710710,12920.236126619995,63.90240731999802,53385.19295352001 2023-10-19,10:18:32.000,292,11017134,13565,0,1697710711,12920.18223613999,63.47241039000073,53385.27679896 2023-10-19,10:18:33.000,292,11017184,13605,0,1697710712,12920.013828389994,63.53585256000224,53385.38859288001 2023-10-19,10:18:34.000,292,11017164,13285,0,1697710713,12919.818475399989,64.00814427000296,53385.48641256001 2023-10-19,10:18:35.000,292,11017149,13525,0,1697710714,12919.549022999992,64.64961510000285,53385.69602616001 2023-10-19,10:18:36.000,292,11017191,13365,0,1697710715,12919.218943809996,65.0514155100027,53385.849742800005 2023-10-19,10:18:37.000,292,11017166,13605,0,1697710716,12919.04379974999,65.608296780003,53385.97551096 2023-10-19,10:18:38.000,292,11017153,13485,0,1697710717,12918.693511629994,65.43911766000383,53386.05935640001 2023-10-19,10:18:39.000,292,11017148,13245,0,1697710718,12918.349959819992,64.8399416100001,53386.20608592001 2023-10-19,10:18:40.000,292,11017182,13405,0,1697710719,12918.228706239992,64.0997829600019,53386.303905600005 2023-10-19,10:18:41.000,292,11017196,13445,0,1697710720,12918.114188970001,63.7543755900042,53386.352815440005 2023-10-19,10:18:42.000,292,11017137,13245,0,1697710721,12918.026616939991,63.8883090599993,53386.41569952001 2023-10-19,10:18:43.000,292,11017167,13525,0,1697710722,12917.77063716,64.05748817999847,53386.43666088 2023-10-19,10:18:44.000,292,11017173,13565,0,1697710723,12917.352985939993,64.02224253000168,53386.520506320005 2023-10-19,10:18:45.000,292,11017173,13525,0,1697710724,12916.81408114,63.83896515000379,53386.52749344 2023-10-19,10:18:46.000,292,11017191,13605,0,1697710725,12916.477265639995,63.78257211000164,53386.5484548 2023-10-19,10:18:47.000,292,11017167,13325,0,1697710726,12916.059614420003,63.76847385000292,53386.471596480005 2023-10-19,10:18:48.000,292,11017130,13565,0,1697710727,12915.884470359997,63.31732953000028,53386.48557072 2023-10-19,10:18:49.000,292,11017217,13165,0,1697710728,12915.891206669992,63.035364330004086,53386.46460936001 2023-10-19,10:18:50.000,292,11017186,13285,0,1697710729,12916.093295969993,62.88733260000299,53386.44364800001 2023-10-19,10:18:51.000,292,11017147,12765,0,1697710730,12916.153922759993,63.07060998000088,53386.471596480005 2023-10-19,10:18:52.000,292,11017169,13325,0,1697710731,12916.187604309998,63.32437865999964,53386.43666088 2023-10-19,10:18:53.000,292,11017182,13365,0,1697710732,12916.214549549994,62.9507747700045,53386.50653208 2023-10-19,10:18:54.000,292,11017126,13645,0,1697710733,12916.288648959999,62.26700916000118,53386.50653208 2023-10-19,10:18:55.000,292,11017187,13685,0,1697710734,12916.618728149995,61.74537353999767,53386.45762224 2023-10-19,10:18:56.000,292,11017184,13525,0,1697710735,12916.800608519996,61.02636228000483,53386.49255784001 2023-10-19,10:18:57.000,292,11017146,13565,0,1697710736,12916.6524097,60.737347950002004,53386.42967376 2023-10-19,10:18:58.000,292,11017181,13405,0,1697710737,12916.497474569995,60.87833055000374,53386.45063512 2023-10-19,10:18:59.000,292,11017160,13005,0,1697710738,12916.396429919994,61.125050100003136,53386.39473816001 2023-10-19,10:19:00.000,292,11017138,13445,0,1697710739,12916.174131689993,61.4775066000002,53386.50653208 2023-10-19,10:19:01.000,292,11017125,13365,0,1697710740,12915.749744159992,61.30127835000167,53386.42967376 2023-10-19,10:19:02.000,292,11017156,13325,0,1697710741,12915.46681913999,60.82193751000159,53386.38775104 2023-10-19,10:19:03.000,292,11017178,13445,0,1697710742,12915.608281649991,60.5258740499994,53386.4087124 2023-10-19,10:19:04.000,292,11017151,13285,0,1697710743,12915.608281649991,60.65275839000242,53386.401725280004 2023-10-19,10:19:05.000,292,11017141,13285,0,1697710744,12915.34556555999,61.26603270000487,53386.38076392 2023-10-19,10:19:06.000,292,11017116,13245,0,1697710745,12914.914441719993,61.50570312000491,53386.31787984 2023-10-19,10:19:07.000,292,11017155,13245,0,1697710746,12914.712352419992,61.23783618000016,53386.41569952001 2023-10-19,10:19:08.000,292,11017122,13725,0,1697710747,12914.705616109997,61.20963966000272,53386.401725280004 2023-10-19,10:19:09.000,292,11017126,13485,0,1697710748,12914.975068509993,61.88635613999941,53386.422686640006 2023-10-19,10:19:10.000,292,11017143,13365,0,1697710749,12914.975068509993,62.986020420001296,53386.352815440005 2023-10-19,10:19:11.000,292,11017158,13365,0,1697710750,12914.746033969997,63.97289861999889,53386.28993136 2023-10-19,10:19:12.000,292,11017165,13645,0,1697710751,12914.543944669997,63.867161670001224,53386.26897 2023-10-19,10:19:13.000,292,11017171,13485,0,1697710752,12914.725825039997,63.401919089999865,53386.19909880001 2023-10-19,10:19:14.000,292,11017184,13205,0,1697710753,12915.359038179995,62.90143086000171,53386.24800864001 2023-10-19,10:19:15.000,292,11017157,13965,0,1697710754,12915.682381059996,63.05651172000216,53386.36678968001 2023-10-19,10:19:16.000,292,11017182,13645,0,1697710755,12915.648699509991,62.97897129000194,53386.471596480005 2023-10-19,10:19:17.000,292,11017166,13325,0,1697710756,12915.621754269996,62.90143086000171,53386.569416160004 2023-10-19,10:19:18.000,292,11017118,13365,0,1697710757,12915.709326299992,63.12700302000303,53386.66723584 2023-10-19,10:19:19.000,292,11017169,13285,0,1697710758,12916.174131689993,63.049462590002804,53386.793004 2023-10-19,10:19:20.000,292,11017136,13245,0,1697710759,12916.396429919994,63.408968219999224,53386.98864336 2023-10-19,10:19:21.000,292,11017215,13845,0,1697710760,12916.335803129994,63.64863863999926,53387.08646304001 2023-10-19,10:19:22.000,292,11017188,13605,0,1697710761,12916.288648959999,64.17027426000277,53387.2471668 2023-10-19,10:19:23.000,292,11017155,13325,0,1697710762,12916.47052933,63.95880036000017,53387.43581904 2023-10-19,10:19:24.000,292,11017197,13245,0,1697710763,12916.49073826,63.35962431000371,53387.694342480005 2023-10-19,10:19:25.000,292,11017140,13045,0,1697710764,12916.389693609999,62.64766218000295,53387.83408488001 2023-10-19,10:19:26.000,292,11017140,13405,0,1697710765,12916.349275749999,62.238812640003744,53388.11356968 2023-10-19,10:19:27.000,292,11017140,13525,0,1697710766,12916.396429919994,61.484555729999556,53388.23235072 2023-10-19,10:19:28.000,292,11017158,13485,0,1697710767,12916.42337515999,61.29422922000231,53388.532796880005 2023-10-19,10:19:29.000,292,11017126,13365,0,1697710768,12916.77366328,61.38586791000125,53388.72843624 2023-10-19,10:19:30.000,292,11017184,13285,0,1697710769,12916.942071029996,61.47045747000084,53388.90311424 2023-10-19,10:19:31.000,292,11017137,13445,0,1697710770,12917.285622839998,60.97701837000204,53389.105740720006 2023-10-19,10:19:32.000,292,11017148,13605,0,1697710771,12917.66285619999,60.46948101000453,53389.252470240004 2023-10-19,10:19:33.000,292,11017135,13485,0,1697710772,12917.87168181,60.63161100000434,53389.39919976 2023-10-19,10:19:34.000,292,11017202,13045,0,1697710773,12917.76390084999,60.688004039999214,53389.65073608001 2023-10-19,10:19:35.000,292,11017183,13485,0,1697710774,12917.379931179988,60.71620056000393,53389.73458152 2023-10-19,10:19:36.000,292,11017169,13405,0,1697710775,12917.433821659994,60.12407363999955,53389.88131104 2023-10-19,10:19:37.000,292,11017147,13325,0,1697710776,12918.006408009991,59.813911919998645,53389.9022724 2023-10-19,10:19:38.000,292,11017185,13245,0,1697710777,12918.706984249999,59.820961049998004,53390.06996328 2023-10-19,10:19:39.000,292,11017157,13605,0,1697710778,12918.727193179999,60.48357927000325,53390.18874432 2023-10-19,10:19:40.000,292,11017138,13525,0,1697710779,12918.215233620002,60.948821850004606,53390.31451248 2023-10-19,10:19:41.000,292,11017173,13645,0,1697710780,12918.114188970001,61.29422922000231,53390.31451248 2023-10-19,10:19:42.000,292,11017161,13565,0,1697710781,12918.370168749992,60.82898664000095,53390.39835792001 2023-10-19,10:19:43.000,292,11017196,13685,0,1697710782,12918.504894949998,60.145221030004905,53390.3913708 2023-10-19,10:19:44.000,292,11017220,12965,0,1697710783,12918.464477089998,60.4271862300011,53390.3913708 2023-10-19,10:19:45.000,292,11017166,13405,0,1697710784,12918.215233620002,61.27308183000423,53390.40534504 2023-10-19,10:19:46.000,292,11017147,13445,0,1697710785,12917.986199079991,61.942749180001556,53390.41233216 2023-10-19,10:19:47.000,292,11017136,13525,0,1697710786,12918.006408009991,62.21061611999903,53390.41233216 2023-10-19,10:19:48.000,292,11017153,13405,0,1697710787,12917.595493099994,63.01421693999873,53390.38438368 2023-10-19,10:19:49.000,292,11017153,13245,0,1697710788,12916.457056709995,63.78257211000164,53390.40534504 2023-10-19,10:19:50.000,292,11017144,13685,0,1697710789,12915.39271973,64.21256903999893,53390.48220336 2023-10-19,10:19:51.000,292,11017162,13525,0,1697710790,12915.136739949994,64.72010640000371,53390.55207456 2023-10-19,10:19:52.000,292,11017147,13565,0,1697710791,12915.520709619996,64.53682901999855,53390.663868480005 2023-10-19,10:19:53.000,292,11017144,13445,0,1697710792,12915.668908439991,64.81879422000202,53390.7407268 2023-10-19,10:19:54.000,292,11017166,13365,0,1697710793,12916.214549549994,64.40994468000281,53390.90143056001 2023-10-19,10:19:55.000,292,11017144,13245,0,1697710794,12917.326040699998,63.7543755900042,53391.166941120006 2023-10-19,10:19:56.000,292,11017127,13565,0,1697710795,12918.329750889992,63.59929473000375,53391.41847744 2023-10-19,10:19:57.000,292,11017126,13605,0,1697710796,12918.78108365999,64.22666729999764,53391.65603952 2023-10-19,10:19:58.000,292,11017203,13605,0,1697710797,12918.754138419994,64.76240117999987,53391.837704640006 2023-10-19,10:19:59.000,292,11017104,13365,0,1697710798,12918.774347349994,65.12895594000292,53391.99840840001 2023-10-19,10:20:00.000,292,11017170,13245,0,1697710799,12919.14484439999,66.21452195999882,53392.21500912001 2023-10-19,10:20:01.000,292,11017159,13325,0,1697710800,12919.326724769991,66.75025584000105,53392.40366136 2023-10-19,10:20:02.000,292,11017151,13445,0,1697710801,12918.814765209994,66.78550148999784,53392.56436512 2023-10-19,10:20:03.000,292,11017136,13445,0,1697710802,12917.96599014999,66.88418931000342,53392.75301736 2023-10-19,10:20:04.000,292,11017108,13285,0,1697710803,12917.534866309994,67.10976147000474,53393.05346352001 2023-10-19,10:20:05.000,292,11017159,13685,0,1697710804,12917.70327405999,67.51156188000459,53393.16525744 2023-10-19,10:20:06.000,292,11017176,13285,0,1697710805,12917.76390084999,67.50451274999796,53393.41679376001 2023-10-19,10:20:07.000,292,11017106,13245,0,1697710806,12917.103742469997,67.35648102000414,53393.514613440006 2023-10-19,10:20:08.000,292,11017176,13285,0,1697710807,12915.709326299992,67.98385358999803,53393.6403816 2023-10-19,10:20:09.000,292,11017191,13405,0,1697710808,12914.954859579993,67.77942882000207,53393.72422704001 2023-10-19,10:20:10.000,292,11017178,13325,0,1697710809,12914.887496479998,66.88418931000342,53393.7451884 2023-10-19,10:20:11.000,292,11017199,13565,0,1697710810,12915.109794709999,66.39779934000398,53393.77313688001 2023-10-19,10:20:12.000,292,11017144,13405,0,1697710811,12915.298411389995,66.4471432499995,53393.70326568001 2023-10-19,10:20:13.000,292,11017176,13485,0,1697710812,12915.48702806999,66.41894673000206,53393.6403816 2023-10-19,10:20:14.000,292,11017178,13245,0,1697710813,12915.581336409996,66.6586171500021,53393.53557480001 2023-10-19,10:20:15.000,292,11017209,13565,0,1697710814,12916.039405490003,67.13090886000282,53393.38185816 2023-10-19,10:20:16.000,292,11017149,13885,0,1697710815,12916.517683499995,67.42697231999773,53393.298012720006 2023-10-19,10:20:17.000,292,11017144,13245,0,1697710816,12916.854499000001,67.77942882000207,53393.109360480004 2023-10-19,10:20:18.000,292,11017180,13525,0,1697710817,12917.231732359993,68.58302964000177,53393.03948928 2023-10-19,10:20:19.000,292,11017149,13605,0,1697710818,12917.777373469995,69.59105523000471,53392.98359232001 2023-10-19,10:20:20.000,292,11017176,13405,0,1697710819,12918.087243729991,70.37350865999906,53393.02551504 2023-10-19,10:20:21.000,292,11017157,13405,0,1697710820,12918.437531850002,70.35236127000098,53393.1163476 2023-10-19,10:20:22.000,292,11017135,13245,0,1697710821,12918.733929489994,70.7259651600034,53393.130321840006 2023-10-19,10:20:23.000,292,11017164,13285,0,1697710822,12919.10442653999,71.16301122000004,53393.011540800006 2023-10-19,10:20:24.000,292,11017213,13525,0,1697710823,12919.340197389996,70.70481776999804,53393.17224456001 2023-10-19,10:20:25.000,292,11017127,13405,0,1697710824,12919.609649789993,69.83777478000411,53393.25609 2023-10-19,10:20:26.000,292,11017190,13805,0,1697710825,12919.919520049989,69.73908695999853,53393.444742240004 2023-10-19,10:20:27.000,292,11017136,13845,0,1697710826,12920.458424849996,69.76023435000388,53393.45871648001 2023-10-19,10:20:28.000,292,11017135,13525,0,1697710827,12920.943439169998,69.69679218000238,53393.67531720001 2023-10-19,10:20:29.000,292,11017133,13565,0,1697710828,12921.111846919994,68.91433875000075,53393.82204672001 2023-10-19,10:20:30.000,292,11017189,13405,0,1697710829,12921.56317968999,68.59007877000113,53393.98973760001 2023-10-19,10:20:31.000,292,11017125,13285,0,1697710830,12922.337855339989,68.71696311000414,53394.17140272 2023-10-19,10:20:32.000,292,11017133,13605,0,1697710831,12922.82960597,68.97778092000226,53394.401977680005 2023-10-19,10:20:33.000,292,11017177,13565,0,1697710832,12923.314620290002,69.06237048000185,53394.639539760006 2023-10-19,10:20:34.000,292,11017126,13565,0,1697710833,12923.86699771,68.86499483999796,53394.94697304001 2023-10-19,10:20:35.000,292,11017165,13365,0,1697710834,12924.607991809993,68.58302964000177,53395.25440632 2023-10-19,10:20:36.000,292,11017166,13245,0,1697710835,12925.01890671999,68.86499483999796,53395.49895552001 2023-10-19,10:20:37.000,292,11017149,13525,0,1697710836,12924.890916829994,69.8095782599994,53395.673633520004 2023-10-19,10:20:38.000,292,11017254,13525,0,1697710837,12924.628200739993,70.18318215000181,53395.84831152 2023-10-19,10:20:39.000,292,11017124,13605,0,1697710838,12924.634937049988,69.8730204300009,53396.11382208 2023-10-19,10:20:40.000,292,11017148,13565,0,1697710839,12924.81681741999,69.23154960000102,53396.414268240005 2023-10-19,10:20:41.000,292,11017174,13245,0,1697710840,12924.823553729999,69.36548307000339,53396.65183032001 2023-10-19,10:20:42.000,292,11017154,13285,0,1697710841,12924.392429890002,69.0694196100012,53396.917340880005 2023-10-19,10:20:43.000,292,11017153,13645,0,1697710842,12923.873734019995,68.3010644399983,53397.3086196 2023-10-19,10:20:44.000,292,11017187,13525,0,1697710843,12923.483028039998,68.08959054000297,53397.64400136 2023-10-19,10:20:45.000,292,11017146,13445,0,1697710844,12923.253993500002,67.99090272000467,53397.95842176 2023-10-19,10:20:46.000,292,11017203,13365,0,1697710845,12922.91044169,68.55483312000433,53398.17502248 2023-10-19,10:20:47.000,292,11017172,13485,0,1697710846,12922.53994463999,68.99187918000098,53398.27982928001 2023-10-19,10:20:48.000,292,11017210,13405,0,1697710847,12922.371536889994,69.71793957000045,53398.46848152001 2023-10-19,10:20:49.000,292,11017181,13245,0,1697710848,12922.310910099994,70.01400303000264,53398.58027544 2023-10-19,10:20:50.000,292,11017219,13285,0,1697710849,12922.324382719999,69.70384131000174,53398.83879888 2023-10-19,10:20:51.000,292,11017180,13325,0,1697710850,12922.108820799993,69.75318522000453,53399.16719352001 2023-10-19,10:20:52.000,292,11017151,13245,0,1697710851,12922.122293419998,70.04219955000008,53399.362832880004 2023-10-19,10:20:53.000,292,11017156,13925,0,1697710852,12922.324382719999,71.0361268800043,53399.59340784001 2023-10-19,10:20:54.000,292,11017146,13525,0,1697710853,12922.70161607999,71.59300815000461,53399.87987976001 2023-10-19,10:20:55.000,292,11017191,13445,0,1697710854,12923.253993500002,71.52251685000374,53400.13141608 2023-10-19,10:20:56.000,292,11017169,13285,0,1697710855,12923.435873869988,71.69874510000227,53400.40391376 2023-10-19,10:20:57.000,292,11017186,13845,0,1697710856,12923.604281619999,72.56578809000348,53400.62051448 2023-10-19,10:20:58.000,292,11017163,13085,0,1697710857,12923.732271509994,73.2354554400008,53400.92794776 2023-10-19,10:20:59.000,292,11017179,13245,0,1697710858,12924.00172390999,73.32004500000039,53401.34717496001 2023-10-19,10:21:00.000,292,11017146,13445,0,1697710859,12924.385693579992,73.29889761000231,53401.70351808001 2023-10-19,10:21:01.000,292,11017190,13445,0,1697710860,12924.675354909989,73.83463149000454,53402.10877104001 2023-10-19,10:21:02.000,292,11017192,13205,0,1697710861,12924.81681741999,74.82150969000213,53402.43716568 2023-10-19,10:21:03.000,292,11017181,13245,0,1697710862,12924.91786206999,75.71674920000078,53402.75857320001 2023-10-19,10:21:04.000,292,11017188,13525,0,1697710863,12925.194050779995,76.13264786999935,53403.1079292 2023-10-19,10:21:05.000,292,11017180,13245,0,1697710864,12925.685801409993,75.77314224000293,53403.51318216 2023-10-19,10:21:06.000,292,11017178,13485,0,1697710865,12926.16407942,75.72379833000014,53403.79965408 2023-10-19,10:21:07.000,292,11017193,13405,0,1697710866,12926.39985026999,76.3864165499981,53404.11407448 2023-10-19,10:21:08.000,292,11017131,13525,0,1697710867,12926.635621119996,76.43576046000089,53404.53330168001 2023-10-19,10:21:09.000,292,11017150,13605,0,1697710868,12926.628884810001,76.23838482000428,53404.91060616001 2023-10-19,10:21:10.000,292,11017193,13525,0,1697710869,12926.608675880001,76.64018523000414,53405.2390008 2023-10-19,10:21:11.000,292,11017158,13445,0,1697710870,12927.268834259994,76.56264480000391,53405.63027952001 2023-10-19,10:21:12.000,292,11017146,13285,0,1697710871,12927.875102159996,76.61198870999942,53405.96566128001 2023-10-19,10:21:13.000,292,11017181,13485,0,1697710872,12928.158027179998,77.55657213000086,53406.28008168001 2023-10-19,10:21:14.000,292,11017170,13365,0,1697710873,12928.508315299994,77.78919342000154,53406.58052784 2023-10-19,10:21:15.000,292,11017225,13285,0,1697710874,12929.336881429997,77.70460386000195,53406.9857808 2023-10-19,10:21:16.000,292,11017150,13165,0,1697710875,12930.212601729996,77.04198564000399,53407.3700724 2023-10-19,10:21:17.000,292,11017161,13325,0,1697710876,12930.684143429993,76.21018829999957,53407.6844928 2023-10-19,10:21:18.000,292,11017181,13285,0,1697710877,12930.711088669988,75.92117397000402,53407.97795184001 2023-10-19,10:21:19.000,292,11017163,13645,0,1697710878,12930.455108889997,76.30887611999788,53408.37621768 2023-10-19,10:21:20.000,292,11017129,13565,0,1697710879,12930.354064239997,76.23133568999765,53408.634741120004 2023-10-19,10:21:21.000,292,11017170,13565,0,1697710880,12930.253019589996,76.19609004000085,53408.89326456001 2023-10-19,10:21:22.000,292,11017154,13605,0,1697710881,12929.77474157999,76.86575738999818,53409.0469812 2023-10-19,10:21:23.000,292,11017172,13565,0,1697710882,12929.410980840003,77.85263559000305,53409.38236296 2023-10-19,10:21:24.000,292,11017176,13605,0,1697710883,12929.013538549996,78.44476251000015,53409.59896368 2023-10-19,10:21:25.000,292,11017182,13725,0,1697710884,12928.414006959989,78.67738380000083,53409.82255152001 2023-10-19,10:21:26.000,292,11017139,13565,0,1697710885,12928.225390279993,78.2544360000029,53410.109023439996 2023-10-19,10:21:27.000,292,11017149,13605,0,1697710886,12928.184972419993,77.88788123999984,53410.276714319996 2023-10-19,10:21:28.000,292,11017151,13285,0,1697710887,12928.178236109998,78.16984644000331,53410.39549536 2023-10-19,10:21:29.000,292,11017153,13245,0,1697710888,12928.131081940002,78.59279424000124,53410.36055976 2023-10-19,10:21:30.000,292,11017171,13285,0,1697710889,12928.050246220002,78.07820775000437,53410.42344384001 2023-10-19,10:21:31.000,292,11017142,13125,0,1697710890,12928.501578989999,78.02181471000222,53410.59113472001 2023-10-19,10:21:32.000,292,11017141,13605,0,1697710891,12928.872076039996,77.78919342000154,53410.54222488001 2023-10-19,10:21:33.000,292,11017123,13645,0,1697710892,12928.89902127999,78.12755165999988,53410.54222488001 2023-10-19,10:21:34.000,292,11017198,13325,0,1697710893,12928.65651411999,78.84656292,53410.5841476 2023-10-19,10:21:35.000,292,11017175,13365,0,1697710894,12928.488106369994,79.16377377000026,53410.62607032 2023-10-19,10:21:36.000,292,11017159,13525,0,1697710895,12928.225390279993,78.77607161999913,53410.70292864 2023-10-19,10:21:37.000,292,11017153,13285,0,1697710896,12927.801002749991,78.71967858000426,53410.779786959996 2023-10-19,10:21:38.000,292,11017156,13445,0,1697710897,12927.46418725,78.3178781700044,53410.947477839996 2023-10-19,10:21:39.000,292,11017175,13285,0,1697710898,12927.60564976,78.03591297000094,53411.20600128 2023-10-19,10:21:40.000,292,11017178,13325,0,1697710899,12927.68648548,77.73280037999939,53411.35971792001 2023-10-19,10:21:41.000,292,11017198,13685,0,1697710900,12927.976146809997,77.48608082999999,53411.674138320006 2023-10-19,10:21:42.000,292,11017124,13205,0,1697710901,12928.393798029989,77.35919649000425,53411.841829200006 2023-10-19,10:21:43.000,292,11017167,13125,0,1697710902,12928.851867109996,77.3028034500021,53412.07240416 2023-10-19,10:21:44.000,292,11017163,13445,0,1697710903,12929.256045709997,77.21116476000316,53412.14926248001 2023-10-19,10:21:45.000,292,11017127,13445,0,1697710904,12929.410980840003,77.24641040999995,53412.23310792 2023-10-19,10:21:46.000,292,11017150,13325,0,1697710905,12929.282990949992,77.65525994999916,53412.2610564 2023-10-19,10:21:47.000,292,11017175,13245,0,1697710906,12929.485080249993,78.19804296000075,53412.4007988 2023-10-19,10:21:48.000,292,11017161,13525,0,1697710907,12929.512025489988,78.1557481800046,53412.491631360004 2023-10-19,10:21:49.000,292,11017156,13365,0,1697710908,12929.256045709997,77.73984950999875,53412.610412400005 2023-10-19,10:21:50.000,292,11017162,13405,0,1697710909,12928.98659331,77.84558646000369,53412.47067 2023-10-19,10:21:51.000,292,11017165,13405,0,1697710910,12928.92596652,77.91607776000455,53412.58945104 2023-10-19,10:21:52.000,292,11017186,13605,0,1697710911,12928.872076039996,77.71870212000067,53412.63836088 2023-10-19,10:21:53.000,292,11017130,13845,0,1697710912,12928.76429508,77.62001430000237,53412.55451544001 2023-10-19,10:21:54.000,292,11017151,13285,0,1697710913,12929.195418919997,77.41558952999912,53412.58246392001 2023-10-19,10:21:55.000,292,11017182,13445,0,1697710914,12929.970094569995,76.95034694999777,53412.67329648001 2023-10-19,10:21:56.000,292,11017162,13605,0,1697710915,12930.03745766999,76.61903783999878,53412.79906464001 2023-10-19,10:21:57.000,292,11017140,13645,0,1697710916,12929.93641301999,75.95641962000082,53412.9248328 2023-10-19,10:21:58.000,292,11017187,13565,0,1697710917,12930.172183869996,75.32199792000029,53413.02265248 2023-10-19,10:21:59.000,292,11017188,13565,0,1697710918,12930.387745790002,75.11052401999768,53413.21829184 2023-10-19,10:22:00.000,292,11017169,13685,0,1697710919,12930.731297599988,74.98363968000194,53413.37200848001 2023-10-19,10:22:01.000,292,11017168,13205,0,1697710920,12931.11526726999,74.70167447999847,53413.518738000006 2023-10-19,10:22:02.000,292,11017156,13485,0,1697710921,12931.290411329996,73.70069802000216,53413.49078952001 2023-10-19,10:22:03.000,292,11017164,13445,0,1697710922,12931.398192289991,72.59398461000092,53413.63053192 2023-10-19,10:22:04.000,292,11017171,13565,0,1697710923,12931.714798859997,72.0864472500034,53413.80520992001 2023-10-19,10:22:05.000,292,11017148,13365,0,1697710924,12932.038141739999,72.54464069999813,53413.93097808 2023-10-19,10:22:06.000,292,11017186,13325,0,1697710925,12932.41537509999,72.9252937199999,53413.98687504 2023-10-19,10:22:07.000,292,11017202,13445,0,1697710926,12932.664618570001,72.86890067999775,53413.99386216001 2023-10-19,10:22:08.000,292,11017171,13245,0,1697710927,12932.846498940002,72.65037765000307,53414.1475788 2023-10-19,10:22:09.000,292,11017150,13445,0,1697710928,12932.954279899997,73.22135718000209,53414.25937272001 2023-10-19,10:22:10.000,292,11017187,13085,0,1697710929,12933.169841819989,73.62315759000194,53414.36417952 2023-10-19,10:22:11.000,292,11017153,13645,0,1697710930,12933.41234897999,73.96856495999964,53414.51090904 2023-10-19,10:22:12.000,292,11017180,13525,0,1697710931,12933.37193111999,74.63823231000424,53414.552831760004 2023-10-19,10:22:13.000,292,11017153,13285,0,1697710932,12932.893653109997,75.21626097000262,53414.54584464001 2023-10-19,10:22:14.000,292,11017192,13485,0,1697710933,12932.738717979992,75.49117703999946,53414.6017416 2023-10-19,10:22:15.000,292,11017156,13325,0,1697710934,12932.718509049992,75.89297744999931,53414.573793120006 2023-10-19,10:22:16.000,292,11017137,13605,0,1697710935,12932.657882259991,75.49117703999946,53414.552831760004 2023-10-19,10:22:17.000,292,11017144,13285,0,1697710936,12932.866707870002,75.25150661999942,53414.53885752 2023-10-19,10:22:18.000,292,11017175,13445,0,1697710937,12933.216995989998,75.336096179999,53414.62969008 2023-10-19,10:22:19.000,292,11017165,13205,0,1697710938,12933.365194809994,75.13167141000304,53414.61571584001 2023-10-19,10:22:20.000,292,11017164,13325,0,1697710939,12933.068797170003,74.89905012000236,53414.7065484 2023-10-19,10:22:21.000,292,11017155,13445,0,1697710940,12932.570310229996,74.93429576999915,53414.692574160006 2023-10-19,10:22:22.000,292,11017208,13165,0,1697710941,12932.4827382,74.55364275000466,53414.67859992 2023-10-19,10:22:23.000,292,11017156,13045,0,1697710942,12932.53662867999,74.53954448999866,53414.58078024 2023-10-19,10:22:24.000,292,11017177,13605,0,1697710943,12932.630937019996,74.82855882000149,53414.58078024 2023-10-19,10:22:25.000,292,11017170,13445,0,1697710944,12932.017932809998,75.03298359000473,53414.503921920004 2023-10-19,10:22:26.000,292,11017160,13165,0,1697710945,12931.24325716,75.86478093000187,53414.42706360001 2023-10-19,10:22:27.000,292,11017153,13445,0,1697710946,12930.502263059992,76.31592525000451,53414.35020528001 2023-10-19,10:22:28.000,292,11017189,13605,0,1697710947,12930.02398505,76.47100610999769,53414.18251440001 2023-10-19,10:22:29.000,292,11017180,13405,0,1697710948,12929.91620408999,76.73887305000244,53414.06373336001 2023-10-19,10:22:30.000,292,11017154,13565,0,1697710949,12929.889258849995,77.11247694000485,53414.000849280004 2023-10-19,10:22:31.000,292,11017162,13645,0,1697710950,12929.77474157999,77.71165299000131,53413.97290080001 2023-10-19,10:22:32.000,292,11017215,13445,0,1697710951,12929.478343939998,77.3028034500021,53414.000849280004 2023-10-19,10:22:33.000,292,11017171,13085,0,1697710952,12928.993329619996,76.42166220000217,53414.02879776 2023-10-19,10:22:34.000,292,11017175,13565,0,1697710953,12928.78450401,76.18199178000214,53414.021810640006 2023-10-19,10:22:35.000,292,11017157,13445,0,1697710954,12929.175209989997,76.24543395000364,53414.14059168001 2023-10-19,10:22:36.000,292,11017182,13445,0,1697710955,12929.485080249993,77.0560839000027,53414.26635984 2023-10-19,10:22:37.000,292,11017171,13565,0,1697710956,12929.363826669993,77.31690171000082,53414.406102240006 2023-10-19,10:22:38.000,292,11017147,13045,0,1697710957,12929.013538549996,77.5495230000015,53414.5318704 2023-10-19,10:22:39.000,292,11017138,13565,0,1697710958,12928.78450401,77.66935820999788,53414.55981888 2023-10-19,10:22:40.000,292,11017170,13325,0,1697710959,12928.6430415,77.7609969000041,53414.74847112 2023-10-19,10:22:41.000,292,11017136,13325,0,1697710960,12928.467897439994,77.57771951999894,53414.96507184 2023-10-19,10:22:42.000,292,11017130,13205,0,1697710961,12928.286017069993,78.54345032999845,53415.1607112 2023-10-19,10:22:43.000,292,11017155,14005,0,1697710962,12928.63630518999,79.17082289999962,53415.39827328 2023-10-19,10:22:44.000,292,11017189,13765,0,1697710963,12928.96638438,79.31180550000136,53415.74064216001 2023-10-19,10:22:45.000,292,11017165,13325,0,1697710964,12929.013538549996,79.42459157999838,53415.9991656 2023-10-19,10:22:46.000,292,11017179,13325,0,1697710965,12929.303199879992,79.81229372999951,53416.250701920006 2023-10-19,10:22:47.000,292,11017130,13525,0,1697710966,12929.646751689994,80.32688022000366,53416.44634128 2023-10-19,10:22:48.000,292,11017198,13605,0,1697710967,12929.626542759994,80.50310847000219,53416.80967152 2023-10-19,10:22:49.000,292,11017124,13445,0,1697710968,12929.619806449999,80.34097848000238,53417.16601464 2023-10-19,10:22:50.000,292,11017159,13405,0,1697710969,12929.808423129994,80.27048718000151,53417.45947368 2023-10-19,10:22:51.000,292,11017180,13525,0,1697710970,12929.87578622999,80.19294675000128,53417.82280392 2023-10-19,10:22:52.000,292,11017223,13765,0,1697710971,12929.97683087999,80.21409413999936,53418.08831448001 2023-10-19,10:22:53.000,292,11017200,13725,0,1697710972,12930.306910070001,79.98852197999804,53418.430683360006 2023-10-19,10:22:54.000,292,11017112,13085,0,1697710973,12931.06137679,79.2554124599992,53418.745103760004 2023-10-19,10:22:55.000,292,11017191,13605,0,1697710974,12931.431873839996,78.05001122999965,53419.05952416 2023-10-19,10:22:56.000,292,11017160,13405,0,1697710975,12931.748480410002,77.4508351800032,53419.248176400004 2023-10-19,10:22:57.000,292,11017121,13525,0,1697710976,12932.058350669999,78.16279731000395,53419.45080288 2023-10-19,10:22:58.000,292,11017200,13045,0,1697710977,12932.678091189991,78.65623641000275,53419.68137784 2023-10-19,10:22:59.000,292,11017163,13445,0,1697710978,12933.062060859993,78.81836640000256,53419.95387552 2023-10-19,10:23:00.000,292,11017183,13325,0,1697710979,12933.45950315,78.86771030999807,53420.19842472001 2023-10-19,10:23:01.000,292,11017157,13085,0,1697710980,12934.530576439989,78.45886076999886,53420.38707696001 2023-10-19,10:23:02.000,292,11017138,13205,0,1697710981,12936.147290839996,78.19099383000139,53420.5757292 2023-10-19,10:23:03.000,292,11017134,13445,0,1697710982,12937.29246353999,78.03591297000094,53420.708484480005 2023-10-19,10:23:04.000,292,11017217,13165,0,1697710983,12938.053666569998,77.81034080999962,53420.91111096 2023-10-19,10:23:05.000,292,11017162,13485,0,1697710984,12938.828342219997,77.4508351800032,53421.211557120005 2023-10-19,10:23:06.000,292,11017167,13485,0,1697710985,12939.83205240999,76.87985565000417,53421.53995176001 2023-10-19,10:23:07.000,292,11017161,13845,0,1697710986,12940.99743404,76.55559567000455,53421.833410800005 2023-10-19,10:23:08.000,292,11017154,13445,0,1697710987,12941.596965629993,76.99969086000056,53422.09193424001 2023-10-19,10:23:09.000,292,11017140,13325,0,1697710988,12941.90683588999,77.36624562000361,53422.36443192 2023-10-19,10:23:10.000,292,11017146,13565,0,1697710989,12942.364904969996,77.4508351800032,53422.58103264 2023-10-19,10:23:11.000,292,11017169,13285,0,1697710990,12943.04527227999,77.50722821999807,53422.87449168 2023-10-19,10:23:12.000,292,11017141,13445,0,1697710991,12943.523550289996,77.83853733000433,53423.2308348 2023-10-19,10:23:13.000,292,11017184,13165,0,1697710992,12943.941201510002,77.93017602000327,53423.48237112001 2023-10-19,10:23:14.000,292,11017131,13845,0,1697710993,12944.47337,77.8314881999977,53423.8596756 2023-10-19,10:23:15.000,292,11017155,13805,0,1697710994,12944.850603359992,77.68345647000388,53424.22300584001 2023-10-19,10:23:16.000,292,11017169,13325,0,1697710995,12945.019011110002,77.46493344000191,53424.58633608001 2023-10-19,10:23:17.000,292,11017136,13525,0,1697710996,12945.274990889993,76.88690478000353,53424.82389816001 2023-10-19,10:23:18.000,292,11017123,13845,0,1697710997,12945.261518269988,76.72477479000372,53425.06146024001 2023-10-19,10:23:19.000,292,11017159,13005,0,1697710998,12945.62527900999,77.35919649000425,53425.26408672 2023-10-19,10:23:20.000,292,11017148,13525,0,1697710999,12945.82736830999,78.14869904999796,53425.46671320001 2023-10-19,10:23:21.000,292,11017135,13765,0,1697711000,12945.68590579999,78.1064042700018,53425.473700320006 2023-10-19,10:23:22.000,292,11017151,13165,0,1697711001,12945.396244469994,77.69050560000323,53425.59946848 2023-10-19,10:23:23.000,292,11017166,13325,0,1697711002,12945.268254579998,77.4508351800032,53425.70427528 2023-10-19,10:23:24.000,292,11017186,13645,0,1697711003,12945.288463509998,78.31082903999777,53425.83004344001 2023-10-19,10:23:25.000,292,11017155,13405,0,1697711004,12945.301936129988,78.70558031999826,53425.87895328001 2023-10-19,10:23:26.000,292,11017183,13365,0,1697711005,12945.099846830002,78.29673077999905,53425.89991464001 2023-10-19,10:23:27.000,292,11017177,13525,0,1697711006,12944.41274321,77.92312689000391,53425.92786312001 2023-10-19,10:23:28.000,292,11017158,13525,0,1697711007,12943.611122319991,78.18394470000203,53425.739210880005 2023-10-19,10:23:29.000,292,11017144,13645,0,1697711008,12943.1934711,79.48098462000053,53425.55055864 2023-10-19,10:23:30.000,292,11017145,13205,0,1697711009,12943.119371689994,80.24933979000343,53425.452738960004 2023-10-19,10:23:31.000,292,11017160,13805,0,1697711010,12942.843182979988,79.97442371999932,53425.236138240005 2023-10-19,10:23:32.000,292,11017168,13525,0,1697711011,12942.412059139991,78.79721901000448,53425.08940872001 2023-10-19,10:23:33.000,292,11017141,13645,0,1697711012,12942.081979949995,78.00066732000414,53425.02652464 2023-10-19,10:23:34.000,292,11017147,13525,0,1697711013,12941.940517439994,77.82443906999833,53424.95665344 2023-10-19,10:23:35.000,292,11017146,13285,0,1697711014,12941.805791239989,78.5011555500023,53424.802936800006 2023-10-19,10:23:36.000,292,11017184,13485,0,1697711015,12941.900099579994,79.34705114999815,53424.69114288 2023-10-19,10:23:37.000,292,11017178,13525,0,1697711016,12942.162815669995,79.22721594000177,53424.635245920006 2023-10-19,10:23:38.000,292,11017135,13405,0,1697711017,12942.573730579992,79.02279116999853,53424.65620728001 2023-10-19,10:23:39.000,292,11017145,13445,0,1697711018,12942.998118109994,79.17082289999962,53424.67716864001 2023-10-19,10:23:40.000,292,11017154,13205,0,1697711019,12943.570704459991,79.5162302700046,53424.70511712001 2023-10-19,10:23:41.000,292,11017143,13525,0,1697711020,12944.217390219994,79.63606548000098,53424.684155760006 2023-10-19,10:23:42.000,292,11017174,13365,0,1697711021,12944.62830512999,79.37524767000286,53424.74005272 2023-10-19,10:23:43.000,292,11017150,13365,0,1697711022,12945.160473620002,78.74787510000169,53424.74703984 2023-10-19,10:23:44.000,292,11017154,13245,0,1697711023,12945.349090299998,78.4518116399995,53424.86582088 2023-10-19,10:23:45.000,292,11017153,13325,0,1697711024,12945.598333769994,78.89590683000279,53424.998576160004 2023-10-19,10:23:46.000,292,11017158,13285,0,1697711025,12946.258492150002,79.22721594000177,53425.21517688 2023-10-19,10:23:47.000,292,11017209,13325,0,1697711026,12946.72329753999,79.01574203999917,53425.32697080001 2023-10-19,10:23:48.000,292,11017181,13365,0,1697711027,12946.716561229994,78.64918728000339,53425.571520000005 2023-10-19,10:23:49.000,292,11017166,13365,0,1697711028,12946.89170529,78.64918728000339,53425.73222376001 2023-10-19,10:23:50.000,292,11017125,13405,0,1697711029,12946.709824919999,78.73377684000297,53425.85100480001 2023-10-19,10:23:51.000,292,11017122,13605,0,1697711030,12946.366273109998,78.57869598000252,53425.94183736 2023-10-19,10:23:52.000,292,11017151,13285,0,1697711031,12946.056402850001,78.12050253000052,53426.08157976 2023-10-19,10:23:53.000,292,11017164,13445,0,1697711032,12946.110293329992,77.66230907999852,53426.18638656001 2023-10-19,10:23:54.000,292,11017159,13525,0,1697711033,12946.602043959989,77.2393612800006,53426.40298728001 2023-10-19,10:23:55.000,292,11017173,13405,0,1697711034,12947.538391050002,76.97149434000312,53426.61958800001 2023-10-19,10:23:56.000,292,11017210,13245,0,1697711035,12948.346748249991,76.5978904500007,53426.85016296 2023-10-19,10:23:57.000,292,11017198,13525,0,1697711036,12948.750926849993,76.88690478000353,53427.00387960001 2023-10-19,10:23:58.000,292,11017125,13605,0,1697711037,12948.892389359993,77.0913295499995,53427.150609120006 2023-10-19,10:23:59.000,292,11017137,13445,0,1697711038,12948.959752459989,76.9926417300012,53427.38817120001 2023-10-19,10:24:00.000,292,11017177,13445,0,1697711039,12948.926070909998,76.9573960800044,53427.57682344001 2023-10-19,10:24:01.000,292,11017171,13365,0,1697711040,12949.296567959995,77.32395084000018,53427.71656584 2023-10-19,10:24:02.000,292,11017186,13605,0,1697711041,12949.694010250001,77.50017908999871,53427.86329536001 2023-10-19,10:24:03.000,292,11017150,13605,0,1697711042,12950.273332909994,77.52837561000342,53428.037973360006 2023-10-19,10:24:04.000,292,11017168,13445,0,1697711043,12950.36090493999,77.65525994999916,53428.28252256 2023-10-19,10:24:05.000,292,11017186,13605,0,1697711044,12950.185760879998,78.08525688000373,53428.48514904001 2023-10-19,10:24:06.000,292,11017144,13645,0,1697711045,12950.32048707999,78.48705729000358,53428.66681416 2023-10-19,10:24:07.000,292,11017184,13405,0,1697711046,12950.717929369996,78.5011555500023,53428.77162096 2023-10-19,10:24:08.000,292,11017167,13525,0,1697711047,12951.378087749988,78.39541860000463,53429.06508000001 2023-10-19,10:24:09.000,292,11017176,13005,0,1697711048,12951.795738969995,78.32492730000376,53429.211809520006 2023-10-19,10:24:10.000,292,11017156,13325,0,1697711049,12951.9506741,78.84656292,53429.42142312001 2023-10-19,10:24:11.000,292,11017197,13485,0,1697711050,12952.341380079997,78.87475944000471,53429.596101120005 2023-10-19,10:24:12.000,292,11017165,13605,0,1697711051,12952.637777719989,78.41656599000271,53429.75680488001 2023-10-19,10:24:13.000,292,11017173,13485,0,1697711052,12952.90049380999,78.14869904999796,53429.861611680004 2023-10-19,10:24:14.000,292,11017175,13325,0,1697711053,12952.684931889999,77.72575125000003,53430.029302560004 2023-10-19,10:24:15.000,292,11017126,13765,0,1697711054,12952.253808050002,77.62001430000237,53430.15507072 2023-10-19,10:24:16.000,292,11017174,13605,0,1697711055,12951.122107969997,77.72575125000003,53430.23891616001 2023-10-19,10:24:17.000,292,11017159,13525,0,1697711056,12949.869154309992,77.83853733000433,53430.27385176 2023-10-19,10:24:18.000,292,11017155,13245,0,1697711057,12949.12142389999,77.91607776000455,53430.2528904 2023-10-19,10:24:19.000,292,11017095,13845,0,1697711058,12948.690300059992,78.86066117999871,53430.17603208 2023-10-19,10:24:20.000,292,11017151,13565,0,1697711059,12948.346748249991,78.99459465000109,53430.15507072 2023-10-19,10:24:21.000,292,11017197,13285,0,1697711060,12947.531654739993,79.19901942000433,53430.00135408001 2023-10-19,10:24:22.000,292,11017138,13405,0,1697711061,12946.817605879995,79.1919702899977,53429.92449576001 2023-10-19,10:24:23.000,292,11017176,13445,0,1697711062,12946.420163590003,79.23426507000113,53429.67295944 2023-10-19,10:24:24.000,292,11017154,13245,0,1697711063,12946.480790379988,78.97344726000301,53429.61706248001 2023-10-19,10:24:25.000,292,11017184,13085,0,1697711064,12946.79066064,78.43771338000079,53429.61007536 2023-10-19,10:24:26.000,292,11017181,13445,0,1697711065,12946.521208239988,77.95837254000071,53429.54020416001 2023-10-19,10:24:27.000,292,11017187,13485,0,1697711066,12946.278701080002,77.33099996999954,53429.40744888 2023-10-19,10:24:28.000,292,11017145,13605,0,1697711067,12946.056402850001,76.79526609000459,53429.35155192001 2023-10-19,10:24:29.000,292,11017181,13605,0,1697711068,12945.989039749991,76.62608696999814,53429.38648752 2023-10-19,10:24:30.000,292,11017166,13605,0,1697711069,12945.928412959991,76.26658134000172,53429.358539040004 2023-10-19,10:24:31.000,292,11017172,13245,0,1697711070,12945.89473141,76.40756394000346,53429.26770648 2023-10-19,10:24:32.000,292,11017179,13445,0,1697711071,12946.191129049992,76.41461307000282,53429.19783528 2023-10-19,10:24:33.000,292,11017171,13445,0,1697711072,12946.521208239988,75.80838788999972,53429.06508000001 2023-10-19,10:24:34.000,292,11017160,13245,0,1697711073,12946.92538683999,75.15986793000047,53428.99520880001 2023-10-19,10:24:35.000,292,11017209,13685,0,1697711074,12947.316092820001,75.06822924000153,53428.84847928001 2023-10-19,10:24:36.000,292,11017153,13205,0,1697711075,12947.477764260002,75.56871746999968,53428.757646720005 2023-10-19,10:24:37.000,292,11017183,13365,0,1697711076,12947.491236879992,75.56166834000032,53428.6458528 2023-10-19,10:24:38.000,292,11017186,13445,0,1697711077,12947.322829129997,75.23035923000134,53428.5759816 2023-10-19,10:24:39.000,292,11017179,13565,0,1697711078,12947.262202339996,75.15281880000111,53428.29649680001 2023-10-19,10:24:40.000,292,11017188,13405,0,1697711079,12947.545127359997,75.41363660999923,53428.205664240006 2023-10-19,10:24:41.000,292,11017197,13605,0,1697711080,12948.08403215999,75.8436335400038,53428.01002488001 2023-10-19,10:24:42.000,292,11017191,13245,0,1697711081,12948.340011939996,75.45593139000266,53427.870282480006 2023-10-19,10:24:43.000,292,11017151,13605,0,1697711082,12948.28612145999,75.09642575999897,53427.800411280004 2023-10-19,10:24:44.000,292,11017203,13485,0,1697711083,12948.447792899991,75.17396618999919,53427.7375272 2023-10-19,10:24:45.000,292,11017183,13525,0,1697711084,12948.818289950003,75.14576967000176,53427.653681760006 2023-10-19,10:24:46.000,292,11017195,13285,0,1697711085,12948.851971499993,75.32904704999964,53427.55586208001 2023-10-19,10:24:47.000,292,11017185,13445,0,1697711086,12948.892389359993,75.5475700800016,53427.33926136001 2023-10-19,10:24:48.000,292,11017192,13445,0,1697711087,12948.838498880003,76.0057635300036,53427.22048032001 2023-10-19,10:24:49.000,292,11017196,13445,0,1697711088,12948.959752459989,76.27363047000108,53427.04580232 2023-10-19,10:24:50.000,292,11017193,13365,0,1697711089,12949.28309533999,76.1396969999987,53426.968944 2023-10-19,10:24:51.000,292,11017182,13365,0,1697711090,12949.559284049996,75.74494571999821,53426.94798264 2023-10-19,10:24:52.000,292,11017148,13445,0,1697711091,12949.34372212999,75.39953835000051,53426.82221448 2023-10-19,10:24:53.000,292,11017149,13285,0,1697711092,12949.114687589994,75.336096179999,53426.7243948 2023-10-19,10:24:54.000,292,11017188,13565,0,1697711093,12948.899125669988,75.40658747999987,53426.675484960004 2023-10-19,10:24:55.000,292,11017177,13765,0,1697711094,12948.831762569993,75.83658441000443,53426.55670392 2023-10-19,10:24:56.000,292,11017135,13405,0,1697711095,12948.986697699998,76.71772566000436,53426.479845600006 2023-10-19,10:24:57.000,292,11017189,13445,0,1697711096,12949.41108523,77.28870519000338,53426.28420624001 2023-10-19,10:24:58.000,292,11017174,13445,0,1697711097,12950.003880509998,77.26050866999867,53426.21433504001 2023-10-19,10:24:59.000,292,11017152,13445,0,1697711098,12950.52257637999,77.3380490999989,53426.24927064 2023-10-19,10:25:00.000,292,11017181,13485,0,1697711099,12950.953700220001,77.21821389000252,53426.36805168 2023-10-19,10:25:01.000,292,11017205,13405,0,1697711100,12951.209679999993,77.3380490999989,53426.312154720006 2023-10-19,10:25:02.000,292,11017155,13445,0,1697711101,12951.445450849998,77.59181777999765,53426.32612896 2023-10-19,10:25:03.000,292,11017150,13125,0,1697711102,12951.80247527999,77.52837561000342,53426.28420624001 2023-10-19,10:25:04.000,292,11017174,13205,0,1697711103,12952.146027089992,77.14772259000165,53426.312154720006 2023-10-19,10:25:05.000,292,11017171,13525,0,1697711104,12952.186444949992,76.9926417300012,53426.32612896 2023-10-19,10:25:06.000,292,11017158,13405,0,1697711105,12952.226862809992,77.02788737999799,53426.31914184 2023-10-19,10:25:07.000,292,11017168,13285,0,1697711106,12952.172972330001,77.2041156300038,53426.291193360004 2023-10-19,10:25:08.000,292,11017201,13565,0,1697711107,12952.341380079997,77.04903477000335,53426.25625776 2023-10-19,10:25:09.000,292,11017164,13645,0,1697711108,12952.280753289997,76.91510130000097,53426.31914184 2023-10-19,10:25:10.000,292,11017198,13685,0,1697711109,12951.98435564999,77.31690171000082,53426.33311608001 2023-10-19,10:25:11.000,292,11017144,13645,0,1697711110,12951.438714539989,77.69050560000323,53426.26324488001 2023-10-19,10:25:12.000,292,11017177,13525,0,1697711111,12950.616884719995,77.75394777000474,53426.31914184 2023-10-19,10:25:13.000,292,11017206,13285,0,1697711112,12949.566020359991,77.71870212000067,53426.18638656001 2023-10-19,10:25:14.000,292,11017178,13485,0,1697711113,12948.757663160002,77.56362126000022,53426.22830928 2023-10-19,10:25:15.000,292,11017166,13365,0,1697711114,12947.666380939998,77.23231215000123,53426.16542520001 2023-10-19,10:25:16.000,292,11017160,13445,0,1697711115,12946.359536800002,77.14772259000165,53426.10254112 2023-10-19,10:25:17.000,292,11017155,13445,0,1697711116,12945.241309339988,77.65525994999916,53425.92786312001 2023-10-19,10:25:18.000,292,11017146,13725,0,1697711117,12944.26454438999,77.93017602000327,53425.64837832 2023-10-19,10:25:19.000,292,11017190,13525,0,1697711118,12943.523550289996,77.59886691000429,53425.48767456 2023-10-19,10:25:20.000,292,11017199,13565,0,1697711119,12942.674775229993,77.28165606000402,53425.26408672 2023-10-19,10:25:21.000,292,11017174,13485,0,1697711120,12941.95399006,77.54247387000214,53425.18024128001 2023-10-19,10:25:22.000,292,11017178,13485,0,1697711121,12941.091742379991,77.7609969000041,53424.86582088 2023-10-19,10:25:23.000,292,11017131,13125,0,1697711122,12940.141922670002,77.6975547300026,53424.60729744001 2023-10-19,10:25:24.000,292,11017138,13645,0,1697711123,12939.232520819998,77.90902862999792,53424.41864520001 2023-10-19,10:25:25.000,292,11017205,13365,0,1697711124,12938.747506499996,78.2544360000029,53424.181083120005 2023-10-19,10:25:26.000,292,11017152,13605,0,1697711125,12938.53194457999,78.60689249999996,53423.964482400006 2023-10-19,10:25:27.000,292,11017201,13605,0,1697711126,12938.026721329989,78.48705729000358,53423.76185592 2023-10-19,10:25:28.000,292,11017146,13365,0,1697711127,12937.501289150001,78.45886076999886,53423.559229440005 2023-10-19,10:25:29.000,292,11017161,13285,0,1697711128,12937.31267246999,79.26951071999792,53423.293718880006 2023-10-19,10:25:30.000,292,11017188,13565,0,1697711129,12937.548443319996,79.97442371999932,53423.26577040001 2023-10-19,10:25:31.000,292,11017182,13405,0,1697711130,12938.100820739994,80.44671543000004,53423.13301512 2023-10-19,10:25:32.000,292,11017176,13405,0,1697711131,12938.343327899995,80.48901021000347,53422.99327272 2023-10-19,10:25:33.000,292,11017139,13525,0,1697711132,12938.127765979989,80.49605934000283,53422.88147880001 2023-10-19,10:25:34.000,292,11017190,13285,0,1697711133,12937.824632030002,80.55950151000434,53422.66487808001 2023-10-19,10:25:35.000,292,11017206,13245,0,1697711134,12937.454134979991,80.68638585000008,53422.41334176 2023-10-19,10:25:36.000,292,11017168,13285,0,1697711135,12937.144264719995,80.72163150000415,53422.231676639996 2023-10-19,10:25:37.000,292,11017194,13565,0,1697711136,12936.773767669998,80.9472036599982,53421.98014032 2023-10-19,10:25:38.000,292,11017225,13565,0,1697711137,12936.383061690001,81.2221197300023,53421.72161688 2023-10-19,10:25:39.000,292,11017172,13125,0,1697711138,12936.369589069996,81.27851277000445,53421.560913119996 2023-10-19,10:25:40.000,292,11017176,13365,0,1697711139,12936.490842649997,80.84851583999989,53421.37226088001 2023-10-19,10:25:41.000,292,11017189,13365,0,1697711140,12936.443688480002,80.58064890000242,53421.28841544 2023-10-19,10:25:42.000,292,11017159,13085,0,1697711141,12936.18097239,80.7004841099988,53421.113737440006 2023-10-19,10:25:43.000,292,11017193,13405,0,1697711142,12935.689221759989,80.53130498999963,53420.91809808001 2023-10-19,10:25:44.000,292,11017202,13445,0,1697711143,12934.98190921,80.36917499999981,53420.89014960001 2023-10-19,10:25:45.000,292,11017188,13285,0,1697711144,12934.166815700002,80.8132701900031,53420.73643296 2023-10-19,10:25:46.000,292,11017180,13605,0,1697711145,12933.37193111999,81.109333649998,53420.67354888 2023-10-19,10:25:47.000,292,11017156,12925,0,1697711146,12932.4827382,81.23621799000102,53420.45694816 2023-10-19,10:25:48.000,292,11017205,13325,0,1697711147,12931.869733989988,81.123431910004,53420.35214136 2023-10-19,10:25:49.000,292,11017170,13365,0,1697711148,12931.613754209997,80.88376149000396,53420.12855352001 2023-10-19,10:25:50.000,292,11017256,13645,0,1697711149,12931.351038119996,80.17884849000257,53419.99579824 2023-10-19,10:25:51.000,292,11017193,13365,0,1697711150,12930.967068449994,80.0096693700034,53419.9468884 2023-10-19,10:25:52.000,292,11017155,13645,0,1697711151,12931.027695239995,80.46786281999812,53419.84906872 2023-10-19,10:25:53.000,292,11017240,13365,0,1697711152,12931.539654799992,80.65114020000328,53419.751249040004 2023-10-19,10:25:54.000,292,11017142,13645,0,1697711153,12932.139186389999,80.9119580100014,53419.63945512 2023-10-19,10:25:55.000,292,11017166,13645,0,1697711154,12932.550101299996,80.72868063000351,53419.632468 2023-10-19,10:25:56.000,292,11017175,13525,0,1697711155,12932.368220929995,80.29868369999895,53419.67439072001 2023-10-19,10:25:57.000,292,11017188,13485,0,1697711156,12932.26043997,79.8616376400023,53419.69535208001 2023-10-19,10:25:58.000,292,11017211,13525,0,1697711157,12932.50294713,79.58672156999819,53419.59753240001 2023-10-19,10:25:59.000,292,11017203,13965,0,1697711158,12932.705036430001,79.35410028000479,53419.534648320005 2023-10-19,10:26:00.000,292,11017191,13645,0,1697711159,12932.987961450002,79.06508595000196,53419.59753240001 2023-10-19,10:26:01.000,292,11017197,13245,0,1697711160,12933.270886469989,78.41656599000271,53419.59054528 2023-10-19,10:26:02.000,292,11017201,13565,0,1697711161,12933.270886469989,77.50722821999807,53419.54862256001 2023-10-19,10:26:03.000,292,11017171,13525,0,1697711162,12933.270886469989,77.11247694000485,53419.55560968001 2023-10-19,10:26:04.000,292,11017156,13485,0,1697711163,12933.567284109995,77.25345953999931,53419.72330056001 2023-10-19,10:26:05.000,292,11017211,13325,0,1697711164,12933.65485613999,77.63411256000109,53419.71631344001 2023-10-19,10:26:06.000,292,11017182,13325,0,1697711165,12933.776109719991,77.97247079999943,53419.67439072001 2023-10-19,10:26:07.000,292,11017219,13405,0,1697711166,12933.836736509991,78.00066732000414,53419.632468 2023-10-19,10:26:08.000,292,11017194,13765,0,1697711167,12934.005144260002,77.30985258000146,53419.84208160001 2023-10-19,10:26:09.000,292,11017195,13285,0,1697711168,12934.052298429997,76.62608696999814,53419.939901280006 2023-10-19,10:26:10.000,292,11017211,13405,0,1697711169,12933.951253779996,75.74494571999821,53420.156502000005 2023-10-19,10:26:11.000,292,11017190,13405,0,1697711170,12933.486448389995,75.26560487999814,53420.33816712 2023-10-19,10:26:12.000,292,11017226,13765,0,1697711171,12932.967752520002,75.10347488999832,53420.42899968 2023-10-19,10:26:13.000,292,11017129,13205,0,1697711172,12932.388429859995,74.75806752000062,53420.54778072 2023-10-19,10:26:14.000,292,11017201,13765,0,1697711173,12931.930360779988,74.13774407999881,53420.73643296 2023-10-19,10:26:15.000,292,11017202,13365,0,1697711174,12931.593545279997,73.53856803000235,53420.855214 2023-10-19,10:26:16.000,292,11017155,13405,0,1697711175,12931.270202399995,73.90512278999813,53420.86918824001 2023-10-19,10:26:17.000,292,11017174,13285,0,1697711176,12930.610044020003,74.89905012000236,53420.827265520005 2023-10-19,10:26:18.000,292,11017153,13125,0,1697711177,12930.07787552999,75.80133876000036,53421.01591776001 2023-10-19,10:26:19.000,292,11017196,13325,0,1697711178,12929.363826669993,76.45690784999897,53421.18360864001 2023-10-19,10:26:20.000,292,11017192,13365,0,1697711179,12928.939439139991,76.7811678299986,53421.32335104001 2023-10-19,10:26:21.000,292,11017182,13405,0,1697711180,12929.060692719991,77.5142773500047,53421.43514496 2023-10-19,10:26:22.000,292,11017162,13485,0,1697711181,12930.02398505,78.09935514000244,53421.560913119996 2023-10-19,10:26:23.000,292,11017220,13405,0,1697711182,12930.791924389989,78.32492730000376,53421.64475856 2023-10-19,10:26:24.000,292,11017171,13285,0,1697711183,12931.445346460001,78.74082597000233,53421.87533352001 2023-10-19,10:26:25.000,292,11017159,13925,0,1697711184,12932.267176279995,78.83951379000064,53422.1478312 2023-10-19,10:26:26.000,292,11017183,13085,0,1697711185,12933.142896579993,78.64918728000339,53422.48321296 2023-10-19,10:26:27.000,292,11017165,13565,0,1697711186,12933.69527399999,78.91705422000086,53422.72776216 2023-10-19,10:26:28.000,292,11017139,13085,0,1697711187,12934.301541899993,79.42459157999838,53423.08410528 2023-10-19,10:26:29.000,292,11017158,13165,0,1697711188,12935.069481239996,79.8616376400023,53423.43346128001 2023-10-19,10:26:30.000,292,11017163,13325,0,1697711189,12935.621858659993,79.59377070000482,53423.845701360005 2023-10-19,10:26:31.000,292,11017190,13445,0,1697711190,12935.87110212999,79.26951071999792,53424.11819904 2023-10-19,10:26:32.000,292,11017153,13805,0,1697711191,12936.10013667,78.67738380000083,53424.42563232 2023-10-19,10:26:33.000,292,11017162,13805,0,1697711192,12936.086664049995,77.95132341000135,53424.495503520004 2023-10-19,10:26:34.000,292,11017134,13085,0,1697711193,12935.945201539995,77.03493651000463,53424.781975440004 2023-10-19,10:26:35.000,292,11017148,13485,0,1697711194,12935.89131105999,76.45690784999897,53425.00556328 2023-10-19,10:26:36.000,292,11017167,13725,0,1697711195,12935.87110212999,76.92919955999969,53425.14530568 2023-10-19,10:26:37.000,292,11017156,13365,0,1697711196,12935.695958069999,77.41558952999912,53425.27806096001 2023-10-19,10:26:38.000,292,11017170,13205,0,1697711197,12935.527550319988,77.78214429000218,53425.36889352 2023-10-19,10:26:39.000,292,11017146,13165,0,1697711198,12935.460187219993,77.7609969000041,53425.49466168001 2023-10-19,10:26:40.000,292,11017202,13245,0,1697711199,12935.864365819994,78.16984644000331,53425.6763268 2023-10-19,10:26:41.000,292,11017211,13525,0,1697711200,12936.679459329993,78.74787510000169,53425.82305632 2023-10-19,10:26:42.000,292,11017152,13405,0,1697711201,12937.33961771,78.3178781700044,53425.906901760005 2023-10-19,10:26:43.000,292,11017181,13565,0,1697711202,12937.790950479997,77.39444214000105,53426.144463840006 2023-10-19,10:26:44.000,292,11017190,13645,0,1697711203,12937.878522509993,77.16886997999973,53426.528755440006 2023-10-19,10:26:45.000,292,11017160,13085,0,1697711204,12938.087348119989,77.81738993999898,53426.696446320006 2023-10-19,10:26:46.000,292,11017165,13485,0,1697711205,12938.55888982,77.60591604000365,53426.8990728 2023-10-19,10:26:47.000,292,11017190,13565,0,1697711206,12938.922650560002,77.5495230000015,53427.00387960001 2023-10-19,10:26:48.000,292,11017175,13325,0,1697711207,12939.286411299989,77.1900173699978,53427.24144168001 2023-10-19,10:26:49.000,292,11017187,13525,0,1697711208,12939.784898239996,76.97854347000248,53427.43009392 2023-10-19,10:26:50.000,292,11017197,13245,0,1697711209,12940.182340530002,76.97854347000248,53427.60477192001 2023-10-19,10:26:51.000,292,11017175,13525,0,1697711210,12940.249703629997,77.57771951999894,53427.77944992 2023-10-19,10:26:52.000,292,11017150,13365,0,1697711211,12940.020669090001,77.70460386000195,53427.8772696 2023-10-19,10:26:53.000,292,11017153,13285,0,1697711212,12939.953305989991,77.71165299000131,53428.0519476 2023-10-19,10:26:54.000,292,11017241,13125,0,1697711213,12940.256439939993,77.62706343000173,53428.21265136 2023-10-19,10:26:55.000,292,11017157,13925,0,1697711214,12940.559573889994,77.85263559000305,53428.4013036 2023-10-19,10:26:56.000,292,11017151,13285,0,1697711215,12940.71450902,78.44476251000015,53428.541046000006 2023-10-19,10:26:57.000,292,11017195,13285,0,1697711216,12940.411375069998,78.74787510000169,53428.69476264 2023-10-19,10:26:58.000,292,11017141,13285,0,1697711217,12939.966778609996,78.37427120999928,53428.91835048001 2023-10-19,10:26:59.000,292,11017132,13445,0,1697711218,12940.074559569992,77.49312995999935,53429.26770648 2023-10-19,10:27:00.000,292,11017178,13525,0,1697711219,12940.357484589993,76.8093643500033,53429.67295944 2023-10-19,10:27:01.000,292,11017166,13245,0,1697711220,12940.532628649999,77.6482108199998,53429.96641848 2023-10-19,10:27:02.000,292,11017148,13605,0,1697711221,12941.09847869,78.80426814000384,53430.22494192 2023-10-19,10:27:03.000,292,11017164,13285,0,1697711222,12941.401612640002,79.69950765000249,53430.46949112 2023-10-19,10:27:04.000,292,11017186,13165,0,1697711223,12941.731691829998,80.1083571900017,53430.72801456 2023-10-19,10:27:05.000,292,11017112,13445,0,1697711224,12942.499631170002,80.12950457999978,53431.0913448 2023-10-19,10:27:06.000,292,11017183,13525,0,1697711225,12943.510077669991,80.46786281999812,53431.391790960006 2023-10-19,10:27:07.000,292,11017173,13325,0,1697711226,12944.68893191999,80.85556496999925,53431.65031440001 2023-10-19,10:27:08.000,292,11017170,13325,0,1697711227,12945.63201532,80.6017962900005,53431.92281208 2023-10-19,10:27:09.000,292,11017153,13765,0,1697711228,12945.995776060001,80.08016067000426,53432.230245360006 2023-10-19,10:27:10.000,292,11017153,13245,0,1697711229,12946.022721299996,80.36917499999981,53432.446846080005 2023-10-19,10:27:11.000,292,11017174,13485,0,1697711230,12946.245019529997,80.74277889000223,53432.72633088001 2023-10-19,10:27:12.000,292,11017172,13445,0,1697711231,12946.756979089994,80.39032238999789,53433.04075128001 2023-10-19,10:27:13.000,292,11017173,13525,0,1697711232,12947.322829129997,80.62294367999857,53433.24337776 2023-10-19,10:27:14.000,292,11017184,13365,0,1697711233,12947.599017840002,80.8132701900031,53433.41805576 2023-10-19,10:27:15.000,292,11017168,13245,0,1697711234,12947.403664849997,81.08818625999993,53433.69754056 2023-10-19,10:27:16.000,292,11017145,13325,0,1697711235,12947.383455919997,80.8132701900031,53433.90016704001 2023-10-19,10:27:17.000,292,11017205,13405,0,1697711236,12947.504709499997,80.24933979000343,53434.19362608001 2023-10-19,10:27:18.000,292,11017130,13405,0,1697711237,12947.504709499997,80.49605934000283,53434.26349728001 2023-10-19,10:27:19.000,292,11017196,13285,0,1697711238,12947.545127359997,80.89785975000268,53434.4451624 2023-10-19,10:27:20.000,292,11017172,13365,0,1697711239,12947.733744039993,81.20802147000359,53434.61984040001 2023-10-19,10:27:21.000,292,11017143,13365,0,1697711240,12947.895415479994,81.07408800000121,53434.85041536 2023-10-19,10:27:22.000,292,11017180,13565,0,1697711241,12947.908888099999,81.44064276000427,53435.05304184001 2023-10-19,10:27:23.000,292,11017155,13525,0,1697711242,12948.22549466999,82.08916272000351,53435.26265544 2023-10-19,10:27:24.000,292,11017137,13645,0,1697711243,12948.932807219993,82.39932444000442,53435.54912736 2023-10-19,10:27:25.000,292,11017192,13245,0,1697711244,12949.28309533999,81.91293446999771,53435.877522 2023-10-19,10:27:26.000,292,11017177,13365,0,1697711245,12949.24267747999,81.42654449999827,53436.07316136 2023-10-19,10:27:27.000,292,11017178,13525,0,1697711246,12949.047324489999,81.73670621999918,53436.31771056 2023-10-19,10:27:28.000,292,11017212,13285,0,1697711247,12949.087742349999,82.05391706999944,53436.401556000004 2023-10-19,10:27:29.000,292,11017155,13605,0,1697711248,12949.235941169994,82.44866834999993,53436.66706656 2023-10-19,10:27:30.000,292,11017182,13445,0,1697711249,12949.976935270002,82.63899486000446,53436.82777032001 2023-10-19,10:27:31.000,292,11017214,13325,0,1697711250,12950.967172839992,82.96325484000408,53437.05834528 2023-10-19,10:27:32.000,292,11017191,13485,0,1697711251,12951.70143062999,83.09013917999982,53437.15616496 2023-10-19,10:27:33.000,292,11017171,13325,0,1697711252,12951.97088303,82.69538789999933,53437.35180432001 2023-10-19,10:27:34.000,292,11017232,13405,0,1697711253,12952.240335429997,82.53325790999952,53437.54045656 2023-10-19,10:27:35.000,292,11017163,13445,0,1697711254,12952.644514029998,82.56145443000423,53437.77103152 2023-10-19,10:27:36.000,292,11017141,13525,0,1697711255,12952.954384289995,82.47686487000465,53438.05750344 2023-10-19,10:27:37.000,292,11017171,13765,0,1697711256,12953.10931942,82.4204718300025,53438.21122008 2023-10-19,10:27:38.000,292,11017147,13245,0,1697711257,12953.338353959996,82.39932444000442,53438.44878216 2023-10-19,10:27:39.000,292,11017176,13485,0,1697711258,12953.883995069998,82.4557174799993,53438.71429272 2023-10-19,10:27:40.000,292,11017192,13525,0,1697711259,12954.496999279996,82.80817398000363,53439.04967448 2023-10-19,10:27:41.000,292,11017202,13205,0,1697711260,12954.833814780002,83.1253848300039,53439.25928808 2023-10-19,10:27:42.000,292,11017146,13445,0,1697711261,12955.056113009989,82.9139109300013,53439.48287592001 2023-10-19,10:27:43.000,292,11017151,13605,0,1697711262,12955.332301719995,82.44866834999993,53439.62960544001 2023-10-19,10:27:44.000,292,11017210,13405,0,1697711263,12955.642171979991,81.91998360000434,53439.86716752001 2023-10-19,10:27:45.000,292,11017164,13925,0,1697711264,12955.877942829997,81.58867448999808,53440.12569096 2023-10-19,10:27:46.000,292,11017128,13405,0,1697711265,12955.898151759997,81.31375842000125,53440.28639472 2023-10-19,10:27:47.000,292,11017144,13365,0,1697711266,12955.972251170002,81.32080755000061,53440.39818864001 2023-10-19,10:27:48.000,292,11017200,13325,0,1697711267,12955.985723789992,81.72965708999982,53440.57286664 2023-10-19,10:27:49.000,292,11017178,13445,0,1697711268,12956.154131539988,82.01162229000329,53440.67767344 2023-10-19,10:27:50.000,292,11017134,13325,0,1697711269,12955.999196409997,81.99752403000457,53440.69164768 2023-10-19,10:27:51.000,292,11017153,13565,0,1697711270,12955.595017809996,81.99752403000457,53440.74055752 2023-10-19,10:27:52.000,292,11017150,13605,0,1697711271,12955.413137439995,81.88473795000027,53440.74754464 2023-10-19,10:27:53.000,292,11017137,13245,0,1697711272,12955.37945588999,82.09621185000287,53440.62177648 2023-10-19,10:27:54.000,292,11017114,13605,0,1697711273,12955.60175411999,82.54735616999824,53440.61478936001 2023-10-19,10:27:55.000,292,11017169,13085,0,1697711274,12955.783634489992,82.72358442000404,53440.64972496 2023-10-19,10:27:56.000,292,11017160,13245,0,1697711275,12955.30535648,82.80112485000427,53440.58684088001 2023-10-19,10:27:57.000,292,11017148,13245,0,1697711276,12954.779924299997,82.56850356000359,53440.60081512 2023-10-19,10:27:58.000,292,11017172,13525,0,1697711277,12954.463317729991,82.025720550002,53440.5588924 2023-10-19,10:27:59.000,292,11017156,13285,0,1697711278,12954.335327839995,81.03884235000442,53440.60780224001 2023-10-19,10:28:00.000,292,11017190,13165,0,1697711279,12954.20060163999,80.31278195999766,53440.593828000005 2023-10-19,10:28:01.000,292,11017193,13365,0,1697711280,12954.025457579999,80.42556804000196,53440.642737840004 2023-10-19,10:28:02.000,292,11017149,13285,0,1697711281,12953.850313519994,80.8132701900031,53440.50299544 2023-10-19,10:28:03.000,292,11017198,13525,0,1697711282,12953.782950419998,80.99654757000098,53440.56587952001 2023-10-19,10:28:04.000,292,11017174,13525,0,1697711283,12953.897467689989,80.98949844000163,53440.65671208001 2023-10-19,10:28:05.000,292,11017215,13565,0,1697711284,12954.16018377999,81.27146363999782,53440.663699200006 2023-10-19,10:28:06.000,292,11017153,13325,0,1697711285,12954.32859153,81.60982188000344,53440.63575072001 2023-10-19,10:28:07.000,292,11017185,13285,0,1697711286,12954.18712902,82.18080141000246,53440.57286664 2023-10-19,10:28:08.000,292,11017189,13285,0,1697711287,12953.97830340999,82.75883007000084,53440.64972496 2023-10-19,10:28:09.000,292,11017207,13525,0,1697711288,12953.601070049997,83.16767961000005,53440.74055752 2023-10-19,10:28:10.000,292,11017168,13525,0,1697711289,12953.16320989999,83.31571134000114,53440.75453176001 2023-10-19,10:28:11.000,292,11017143,13485,0,1697711290,12952.90723012,83.4214482899988,53440.81741584 2023-10-19,10:28:12.000,292,11017225,13325,0,1697711291,12952.84660333,83.13243396000325,53440.82440296001 2023-10-19,10:28:13.000,292,11017220,13445,0,1697711292,12952.570414619993,82.89981267000258,53440.78946736 2023-10-19,10:28:14.000,292,11017108,13205,0,1697711293,12952.610832479993,82.77292832999956,53440.85933856 2023-10-19,10:28:15.000,292,11017149,13845,0,1697711294,12952.651250339994,83.05489353000303,53440.85933856 2023-10-19,10:28:16.000,292,11017161,13445,0,1697711295,12952.408743179993,83.51308697999775,53440.880299920005 2023-10-19,10:28:17.000,292,11017168,13685,0,1697711296,12952.078663989996,84.33078606000345,53440.78946736 2023-10-19,10:28:18.000,292,11017140,13365,0,1697711297,12952.065191369991,84.8312742900016,53440.78248024001 2023-10-19,10:28:19.000,292,11017158,13485,0,1697711298,12952.253808050002,84.66209517000243,53440.81741584 2023-10-19,10:28:20.000,292,11017147,13445,0,1697711299,12952.226862809992,84.57045648000349,53440.86632568 2023-10-19,10:28:21.000,292,11017146,13605,0,1697711300,12952.065191369991,85.30356600000232,53440.831390080006 2023-10-19,10:28:22.000,292,11017156,13445,0,1697711301,12952.098872919996,86.4737215799978,53440.91523552 2023-10-19,10:28:23.000,292,11017157,13605,0,1697711302,12952.509787829993,87.25617500999942,53440.79645448 2023-10-19,10:28:24.000,292,11017160,13405,0,1697711303,12953.04869263,87.47469804000139,53440.96414536 2023-10-19,10:28:25.000,292,11017151,13005,0,1697711304,12953.432662300002,87.31256805000157,53441.08991352001 2023-10-19,10:28:26.000,292,11017194,13205,0,1697711305,12954.12650223,87.27027326999814,53441.25760440001 2023-10-19,10:28:27.000,292,11017148,13445,0,1697711306,12954.914650500003,86.98125894000259,53441.29254 2023-10-19,10:28:28.000,292,11017175,13485,0,1697711307,12955.595017809996,86.86142372999893,53441.45324376001 2023-10-19,10:28:29.000,292,11017142,13245,0,1697711308,12956.214758329988,87.2420767500007,53441.69080584001 2023-10-19,10:28:30.000,292,11017199,13405,0,1697711309,12956.261912499998,87.1433889300024,53441.80958688001 2023-10-19,10:28:31.000,292,11017177,13325,0,1697711310,12956.208022019993,86.91076764000172,53441.89343232 2023-10-19,10:28:32.000,292,11017183,13605,0,1697711311,12956.551573829995,87.1433889300024,53441.935355040005 2023-10-19,10:28:33.000,292,11017151,13565,0,1697711312,12956.982697669991,87.36896109000372,53441.96330352 2023-10-19,10:28:34.000,292,11017177,13245,0,1697711313,12957.353194720003,87.47469804000139,53442.0611232 2023-10-19,10:28:35.000,292,11017192,13565,0,1697711314,12957.663064979999,87.29846979000286,53442.054136080005 2023-10-19,10:28:36.000,292,11017200,13405,0,1697711315,12957.80452749,86.90371851000236,53442.01920048 2023-10-19,10:28:37.000,292,11017167,13405,0,1697711316,12957.892099519995,86.51601636000123,53441.94932928001 2023-10-19,10:28:38.000,292,11017145,13245,0,1697711317,12958.053770959996,86.40323028000421,53441.89343232 2023-10-19,10:28:39.000,292,11017138,13405,0,1697711318,12958.410795390002,86.30454245999863,53441.78862552001 2023-10-19,10:28:40.000,292,11017142,13605,0,1697711319,12958.518576349998,86.04372465000051,53441.669844480006 2023-10-19,10:28:41.000,292,11017165,13485,0,1697711320,12958.680247789998,85.62782598000194,53441.57202480001 2023-10-19,10:28:42.000,292,11017176,13405,0,1697711321,12958.707193029994,85.20487818000402,53441.52311496001 2023-10-19,10:28:43.000,292,11017172,13325,0,1697711322,12958.660038859998,85.31061513000168,53441.41830816 2023-10-19,10:28:44.000,292,11017200,13085,0,1697711323,12958.767819819994,85.67716989000473,53441.35542408001 2023-10-19,10:28:45.000,292,11017177,13285,0,1697711324,12958.727401959994,85.95208596000157,53441.18773320001 2023-10-19,10:28:46.000,292,11017171,13445,0,1697711325,12958.437740629997,86.38208288999886,53440.999080960006 2023-10-19,10:28:47.000,292,11017152,13365,0,1697711326,12958.471422180002,86.96011155000451,53440.78946736 2023-10-19,10:28:48.000,292,11017129,13485,0,1697711327,12958.680247789998,87.15043806000176,53440.80344160001 2023-10-19,10:28:49.000,292,11017158,13605,0,1697711328,12958.740874579998,86.88257112000429,53440.75453176001 2023-10-19,10:28:50.000,292,11017161,13325,0,1697711329,12958.767819819994,86.3397881100027,53440.68466056001 2023-10-19,10:28:51.000,292,11017158,13285,0,1697711330,12959.16526211,85.91684031000477,53440.60081512 2023-10-19,10:28:52.000,292,11017141,13405,0,1697711331,12959.421241889992,85.40225382000062,53440.46805984001 2023-10-19,10:28:53.000,292,11017176,13485,0,1697711332,12959.596385949997,84.90881472000183,53440.35626592 2023-10-19,10:28:54.000,292,11017132,13565,0,1697711333,12959.529022850002,84.50701431000198,53440.23049776001 2023-10-19,10:28:55.000,292,11017148,13765,0,1697711334,12959.690694290002,83.99242781999783,53440.21652352 2023-10-19,10:28:56.000,292,11017162,13485,0,1697711335,12960.20265385,83.4707922000016,53440.05581976 2023-10-19,10:28:57.000,292,11017173,13605,0,1697711336,12960.896493779997,83.32980959999986,53439.971974320004 2023-10-19,10:28:58.000,292,11017128,13365,0,1697711337,12961.489289059995,83.61177480000333,53439.83223192 2023-10-19,10:28:59.000,292,11017132,13405,0,1697711338,12961.933885519997,83.76685566000378,53439.776334960006 2023-10-19,10:29:00.000,292,11017168,13485,0,1697711339,12962.149447440002,83.73865913999907,53439.825244800006 2023-10-19,10:29:01.000,292,11017151,13125,0,1697711340,12962.58057128,83.72456088000035,53439.83223192 2023-10-19,10:29:02.000,292,11017160,13645,0,1697711341,12963.321565379993,83.90783825999824,53439.825244800006 2023-10-19,10:29:03.000,292,11017153,13445,0,1697711342,12964.284857710001,84.49996518000262,53439.755373600005 2023-10-19,10:29:04.000,292,11017207,13605,0,1697711343,12965.376139929991,84.55635822000477,53439.72742512001 2023-10-19,10:29:05.000,292,11017172,13525,0,1697711344,12966.157551889999,84.22504910999851,53439.81127056 2023-10-19,10:29:06.000,292,11017155,13245,0,1697711345,12966.47415845999,83.71046262000164,53439.78332208 2023-10-19,10:29:07.000,292,11017157,13605,0,1697711346,12966.595412039991,83.82324869999866,53439.83223192 2023-10-19,10:29:08.000,292,11017122,13565,0,1697711347,12967.194943629998,83.86554348000209,53439.79729632001 2023-10-19,10:29:09.000,292,11017153,13565,0,1697711348,12967.969619279997,84.10521390000213,53439.86716752001 2023-10-19,10:29:10.000,292,11017165,13765,0,1697711349,12968.488315149989,84.35898258000088,53439.88812888 2023-10-19,10:29:11.000,292,11017136,13565,0,1697711350,12968.91270267999,84.30258953999873,53440.041845520005 2023-10-19,10:29:12.000,292,11017191,13285,0,1697711351,12969.397716999993,83.75980653000443,53440.18158792001 2023-10-19,10:29:13.000,292,11017140,13285,0,1697711352,12969.444871170002,82.82932137000171,53440.21652352 2023-10-19,10:29:14.000,292,11017146,13365,0,1697711353,12968.95985685,82.44866834999993,53440.39818864001 2023-10-19,10:29:15.000,292,11017191,13245,0,1697711354,12968.521996699994,82.59670008000103,53440.60780224001 2023-10-19,10:29:16.000,292,11017161,13285,0,1697711355,12968.252544299998,82.6671913800019,53440.82440296001 2023-10-19,10:29:17.000,292,11017144,13285,0,1697711356,12968.454633599998,82.56145443000423,53440.96414536 2023-10-19,10:29:18.000,292,11017133,13365,0,1697711357,12968.58935979999,82.3076857499982,53441.08991352001 2023-10-19,10:29:19.000,292,11017162,13325,0,1697711358,12968.71061337999,82.56850356000359,53441.20170744 2023-10-19,10:29:20.000,292,11017203,13125,0,1697711359,12968.683668139995,82.79407572000491,53441.39035968 2023-10-19,10:29:21.000,292,11017195,13525,0,1697711360,12968.434424669998,82.93505831999937,53441.49516648001 2023-10-19,10:29:22.000,292,11017164,13605,0,1697711361,12968.266016920003,83.37915351000265,53441.61394752001 2023-10-19,10:29:23.000,292,11017171,13285,0,1697711362,12967.908992489996,83.52013611000439,53441.70478008 2023-10-19,10:29:24.000,292,11017192,13365,0,1697711363,12967.767529979996,83.3227604700005,53441.78163840001 2023-10-19,10:29:25.000,292,11017167,13245,0,1697711364,12967.59912223,83.00554962000024,53441.85849672001 2023-10-19,10:29:26.000,292,11017196,13325,0,1697711365,12967.309460899989,82.83637050000107,53441.78163840001 2023-10-19,10:29:27.000,292,11017182,13245,0,1697711366,12966.810973959997,83.13243396000325,53441.71176720001 2023-10-19,10:29:28.000,292,11017208,13485,0,1697711367,12966.33943226,83.31571134000114,53441.70478008 2023-10-19,10:29:29.000,292,11017174,13325,0,1697711368,12966.096925099999,83.4214482899988,53441.7467028 2023-10-19,10:29:30.000,292,11017189,13445,0,1697711369,12965.760109599993,82.99145136000152,53441.69779296 2023-10-19,10:29:31.000,292,11017162,13525,0,1697711370,12965.167314319995,82.99145136000152,53441.72574144 2023-10-19,10:29:32.000,292,11017185,13805,0,1697711371,12964.574519039998,83.04784440000367,53441.68381872 2023-10-19,10:29:33.000,292,11017138,13765,0,1697711372,12964.230967229996,82.74473181000212,53441.767664160005 2023-10-19,10:29:34.000,292,11017116,13525,0,1697711373,12963.88067911,82.6178474699991,53441.76067704001 2023-10-19,10:29:35.000,292,11017202,13445,0,1697711374,12963.638171949999,82.71653529000469,53441.73272856 2023-10-19,10:29:36.000,292,11017160,13605,0,1697711375,12963.71227135999,83.18882699999813,53441.69779296 2023-10-19,10:29:37.000,292,11017166,13365,0,1697711376,12963.98172376,83.20292526000412,53441.71176720001 2023-10-19,10:29:38.000,292,11017151,13605,0,1697711377,12964.136658889991,83.259318299999,53441.69779296 2023-10-19,10:29:39.000,292,11017138,13245,0,1697711378,12964.486947010002,83.55538176000118,53441.79561264 2023-10-19,10:29:40.000,292,11017161,13245,0,1697711379,12964.736190479998,83.55538176000118,53441.816574000004 2023-10-19,10:29:41.000,292,11017098,13365,0,1697711380,12964.850707749989,84.15455781000492,53441.82356112 2023-10-19,10:29:42.000,292,11017202,13885,0,1697711381,12965.23467741999,84.96520776000398,53441.837535360006 2023-10-19,10:29:43.000,292,11017153,13205,0,1697711382,12965.894835799998,85.30356600000232,53441.62093464001 2023-10-19,10:29:44.000,292,11017161,13125,0,1697711383,12966.784028720002,85.26127121999889,53441.66285736001 2023-10-19,10:29:45.000,292,11017185,13405,0,1697711384,12967.34987875999,85.07094471000164,53441.76067704001 2023-10-19,10:29:46.000,292,11017158,13445,0,1697711385,12967.194943629998,84.97225689000334,53441.78862552001 2023-10-19,10:29:47.000,292,11017181,13285,0,1697711386,12967.194943629998,84.94406036999862,53441.816574000004 2023-10-19,10:29:48.000,292,11017159,13445,0,1697711387,12967.37008768999,85.02864992999821,53441.80259976 2023-10-19,10:29:49.000,292,11017146,13165,0,1697711388,12967.47113233999,85.37405730000319,53441.73971568001 2023-10-19,10:29:50.000,292,11017224,13525,0,1697711389,12967.646276399995,85.4234012099987,53441.77465128 2023-10-19,10:29:51.000,292,11017139,13445,0,1697711390,12967.41050554999,85.35290990999783,53441.73272856 2023-10-19,10:29:52.000,292,11017142,13485,0,1697711391,12966.750347169997,85.41635207999934,53441.62792176 2023-10-19,10:29:53.000,292,11017143,13205,0,1697711392,12966.144079269994,85.91684031000477,53441.50914072 2023-10-19,10:29:54.000,292,11017144,13405,0,1697711393,12966.076716169999,86.10716682000202,53441.36939832 2023-10-19,10:29:55.000,292,11017168,13325,0,1697711394,12965.780318529993,86.43142680000165,53441.32747560001 2023-10-19,10:29:56.000,292,11017185,13605,0,1697711395,12965.389612549996,87.10814327999833,53441.215681680005 2023-10-19,10:29:57.000,292,11017114,13405,0,1697711396,12965.09995122,87.53109108000353,53440.999080960006 2023-10-19,10:29:58.000,292,11017168,13325,0,1697711397,12964.554310109997,88.05977582999913,53440.82440296001 2023-10-19,10:29:59.000,292,11017141,13285,0,1697711398,12963.77963446,88.39813407000474,53440.70562192001 2023-10-19,10:30:00.000,292,11017141,13365,0,1697711399,12963.274411209997,88.34879016000195,53440.496008320006 2023-10-19,10:30:01.000,292,11017161,13285,0,1697711400,12962.668143309995,88.1937093000015,53440.41915000001 2023-10-19,10:30:02.000,292,11017137,13325,0,1697711401,12962.311118879988,87.96813714000018,53440.18857504 2023-10-19,10:30:03.000,292,11017190,13285,0,1697711402,12961.846313490001,87.93289149000339,53440.03485840001 2023-10-19,10:30:04.000,292,11017209,12965,0,1697711403,12961.549915849995,87.81305627999973,53439.9300516 2023-10-19,10:30:05.000,292,11017148,13405,0,1697711404,12961.47581643999,87.64387716000056,53439.7903092 2023-10-19,10:30:06.000,292,11017175,13365,0,1697711405,12961.27372713999,87.60863151000376,53439.636592560004 2023-10-19,10:30:07.000,292,11017215,13445,0,1697711406,12960.829130680002,87.76371237000421,53439.44794032 2023-10-19,10:30:08.000,292,11017139,13285,0,1697711407,12960.25654432999,87.81305627999973,53439.39204336001 2023-10-19,10:30:09.000,292,11017159,13325,0,1697711408,12959.650276430002,87.84125280000444,53439.26627520001 2023-10-19,10:30:10.000,292,11017147,13365,0,1697711409,12958.98338174,87.66502454999863,53439.021726 2023-10-19,10:30:11.000,292,11017168,13205,0,1697711410,12958.592675759988,87.26322413999878,53439.00076464 2023-10-19,10:30:12.000,292,11017211,13245,0,1697711411,12957.952726309995,86.86847285999829,53438.75621544 2023-10-19,10:30:13.000,292,11017134,13525,0,1697711412,12957.056797079997,87.00945546000003,53438.56057608 2023-10-19,10:30:14.000,292,11017122,13485,0,1697711413,12956.362957149999,87.15043806000176,53438.3928852 2023-10-19,10:30:15.000,292,11017139,13285,0,1697711414,12956.026141649992,87.07289763000153,53438.26012992001 2023-10-19,10:30:16.000,292,11017127,13245,0,1697711415,12955.945305929992,86.7838832999987,53438.07147768001 2023-10-19,10:30:17.000,292,11017153,13565,0,1697711416,12955.473764229995,86.33273898000334,53437.87583832 2023-10-19,10:30:18.000,292,11017127,13285,0,1697711417,12954.995486219988,85.99438073999772,53437.6592376 2023-10-19,10:30:19.000,292,11017182,13485,0,1697711418,12954.685615959992,85.52913816000364,53437.596353520006 2023-10-19,10:30:20.000,292,11017189,13405,0,1697711419,12954.12650223,84.67619343000115,53437.51949520001 2023-10-19,10:30:21.000,292,11017172,13565,0,1697711420,12953.304672409991,84.00652608000382,53437.29590736 2023-10-19,10:30:22.000,292,11017155,13445,0,1697711421,12952.503051519998,83.54833263000182,53437.11424224001 2023-10-19,10:30:23.000,292,11017167,13445,0,1697711422,12951.64080383999,83.54833263000182,53436.77886048001 2023-10-19,10:30:24.000,292,11017157,13445,0,1697711423,12951.202943689997,83.73161000999971,53436.569246880004 2023-10-19,10:30:25.000,292,11017163,13365,0,1697711424,12950.946963909992,83.90078912999888,53436.38059464 2023-10-19,10:30:26.000,292,11017158,13405,0,1697711425,12950.758347229996,84.00652608000382,53436.17098104 2023-10-19,10:30:27.000,292,11017150,13485,0,1697711426,12950.42826804,84.05586998999934,53436.017264400005 2023-10-19,10:30:28.000,292,11017140,13325,0,1697711427,12950.030825749993,83.80915043999994,53435.82861216 2023-10-19,10:30:29.000,292,11017190,13565,0,1697711428,12949.808527519992,83.90078912999888,53435.69585688 2023-10-19,10:30:30.000,292,11017146,13085,0,1697711429,12949.855681690002,84.09816477000277,53435.52117888 2023-10-19,10:30:31.000,292,11017164,13485,0,1697711430,12949.869154309992,84.34488432000217,53435.416372080006 2023-10-19,10:30:32.000,292,11017184,13445,0,1697711431,12949.747900729992,84.49291605000326,53435.23470696 2023-10-19,10:30:33.000,292,11017149,13165,0,1697711432,12949.41108523,84.11226303000149,53435.05304184001 2023-10-19,10:30:34.000,292,11017209,13645,0,1697711433,12949.081006039989,83.44259568000416,53434.85740248 2023-10-19,10:30:35.000,292,11017115,13805,0,1697711434,12949.559284049996,82.62489659999846,53434.80150552 2023-10-19,10:30:36.000,292,11017167,13725,0,1697711435,12950.064507299998,81.99047489999793,53434.675737360005 2023-10-19,10:30:37.000,292,11017168,13485,0,1697711436,12950.273332909994,81.53228145000321,53434.556956320004 2023-10-19,10:30:38.000,292,11017222,13405,0,1697711437,12950.205969809998,81.0106458299997,53434.389265440004 2023-10-19,10:30:39.000,292,11017157,13285,0,1697711438,12950.165551949998,80.12245545000042,53434.20760032 2023-10-19,10:30:40.000,292,11017206,13565,0,1697711439,12950.475422209995,79.17082289999962,53434.130742 2023-10-19,10:30:41.000,292,11017163,13605,0,1697711440,12951.095162730002,78.48000816000422,53434.074845040006 2023-10-19,10:30:42.000,292,11017104,13005,0,1697711441,12951.411769299993,77.76804603000346,53433.9909996 2023-10-19,10:30:43.000,292,11017139,13525,0,1697711442,12951.60038597999,76.88690478000353,53434.03990944 2023-10-19,10:30:44.000,292,11017180,13445,0,1697711443,12951.196207380002,76.0057635300036,53434.053883680004 2023-10-19,10:30:45.000,292,11017111,13085,0,1697711444,12950.852655570001,75.42773486999795,53434.14471624001 2023-10-19,10:30:46.000,292,11017150,13765,0,1697711445,12950.872864500001,75.5475700800016,53434.22856168 2023-10-19,10:30:47.000,292,11017214,13565,0,1697711446,12950.879600809996,76.06920569999784,53434.19362608001 2023-10-19,10:30:48.000,292,11017168,13445,0,1697711447,12950.960436529997,76.10445135000191,53434.23554880001 2023-10-19,10:30:49.000,292,11017157,13445,0,1697711448,12951.014327010002,75.83658441000443,53434.34734272 2023-10-19,10:30:50.000,292,11017161,13805,0,1697711449,12950.63035734,75.66740528999799,53434.42420104 2023-10-19,10:30:51.000,292,11017174,13525,0,1697711450,12950.044298369998,75.71674920000078,53434.52202072 2023-10-19,10:30:52.000,292,11017145,13765,0,1697711451,12949.478448329995,75.72379833000014,53434.47311088 2023-10-19,10:30:53.000,292,11017168,13445,0,1697711452,12949.235941169994,75.54052095000225,53434.49407224 2023-10-19,10:30:54.000,292,11017142,13365,0,1697711453,12948.535364930001,75.5969139900044,53434.4451624 2023-10-19,10:30:55.000,292,11017190,13405,0,1697711454,12947.94256964999,76.06215656999848,53434.32638136 2023-10-19,10:30:56.000,292,11017177,13605,0,1697711455,12947.423873779997,77.09837867999886,53434.2006132 2023-10-19,10:30:57.000,292,11017163,13645,0,1697711456,12947.255466030001,78.37427120999928,53433.907154160006 2023-10-19,10:30:58.000,292,11017164,13685,0,1697711457,12947.275674960001,79.00164378000045,53433.73247616001 2023-10-19,10:30:59.000,292,11017182,13365,0,1697711458,12947.228520789991,79.60081983000418,53433.63465648 2023-10-19,10:31:00.000,292,11017183,13405,0,1697711459,12946.96580469999,80.47491195000475,53433.4669656 2023-10-19,10:31:01.000,292,11017212,13685,0,1697711460,12946.878232669995,81.67326404999767,53433.236390640006 2023-10-19,10:31:02.000,292,11017168,13485,0,1697711461,12947.396928540002,82.75178094000148,53433.02677704 2023-10-19,10:31:03.000,292,11017218,13325,0,1697711462,12947.96951489,83.37915351000265,53432.7682536 2023-10-19,10:31:04.000,292,11017171,13325,0,1697711463,12948.717245300002,83.97128042999975,53432.75427936001 2023-10-19,10:31:05.000,292,11017183,13285,0,1697711464,12949.53233881,85.02160079999885,53432.64947256 2023-10-19,10:31:06.000,292,11017162,13325,0,1697711465,12950.44174065999,85.8463490100039,53432.55165288 2023-10-19,10:31:07.000,292,11017171,13485,0,1697711466,12951.189471069993,86.41732854000293,53432.47479456 2023-10-19,10:31:08.000,292,11017128,13405,0,1697711467,12952.226862809992,87.11519240999769,53432.47479456 2023-10-19,10:31:09.000,292,11017109,13525,0,1697711468,12953.324881339991,87.87649845000124,53432.614536960005 2023-10-19,10:31:10.000,292,11017135,13165,0,1697711469,12954.32859153,88.6871484000003,53432.62152408 2023-10-19,10:31:11.000,292,11017156,13405,0,1697711470,12955.083058249998,89.53304400000343,53432.64248544 2023-10-19,10:31:12.000,292,11017168,13485,0,1697711471,12955.749952940001,89.85730398000305,53432.5935756 2023-10-19,10:31:13.000,292,11017165,13565,0,1697711472,12956.127186299993,90.407136120004,53432.677421039996 2023-10-19,10:31:14.000,292,11017142,13765,0,1697711473,12956.612200619995,91.72532343000057,53432.82415056001 2023-10-19,10:31:15.000,292,11017170,13405,0,1697711474,12957.514866159989,92.62761206999858,53432.907996 2023-10-19,10:31:16.000,292,11017153,13485,0,1697711475,12958.073979889996,93.04351074000442,53433.01978992001 2023-10-19,10:31:17.000,292,11017172,13325,0,1697711476,12958.747610889994,93.5580972300013,53433.15953232001 2023-10-19,10:31:18.000,292,11017099,13325,0,1697711477,12959.14505318,93.59334287999809,53433.17350656 2023-10-19,10:31:19.000,292,11017139,13365,0,1697711478,12959.502077609992,93.46645854000235,53433.348184559996 2023-10-19,10:31:20.000,292,11017143,13605,0,1697711479,12959.919728829998,93.38186898000276,53433.43203 2023-10-19,10:31:21.000,292,11017183,13285,0,1697711480,12959.704166909993,92.94482291999884,53433.48093984 2023-10-19,10:31:22.000,292,11017188,13245,0,1697711481,12959.07769007999,92.34564687000238,53433.404081520006 2023-10-19,10:31:23.000,292,11017198,13205,0,1697711482,12958.592675759988,92.1130255800017,53433.43901712 2023-10-19,10:31:24.000,292,11017155,13245,0,1697711483,12958.390586460002,91.60548822000419,53433.43901712 2023-10-19,10:31:25.000,292,11017154,13325,0,1697711484,12958.350168600002,90.87237869999808,53433.43901712 2023-10-19,10:31:26.000,292,11017143,13085,0,1697711485,12958.141342989991,90.7172978400049,53433.334210320005 2023-10-19,10:31:27.000,292,11017218,13445,0,1697711486,12957.770845939995,90.48467655000422,53433.14555808 2023-10-19,10:31:28.000,292,11017124,13085,0,1697711487,12957.427294129993,90.02648310000222,53433.06171264001 2023-10-19,10:31:29.000,292,11017141,13285,0,1697711488,12957.386876269993,89.78681268000219,53432.907996 2023-10-19,10:31:30.000,292,11017184,13285,0,1697711489,12957.198259589997,89.70927225000196,53432.71934376 2023-10-19,10:31:31.000,292,11017149,13005,0,1697711490,12957.009642910001,89.7022231200026,53432.53767864001 2023-10-19,10:31:32.000,292,11017128,13285,0,1697711491,12956.78734468,89.34976661999826,53432.279155200005 2023-10-19,10:31:33.000,292,11017179,13405,0,1697711492,12956.62567324,88.99026099000184,53432.09050296 2023-10-19,10:31:34.000,292,11017150,13325,0,1697711493,12956.693036339995,88.73649231000309,53431.992683280005 2023-10-19,10:31:35.000,292,11017171,13445,0,1697711494,12956.84797147,89.17353836999973,53431.83197952 2023-10-19,10:31:36.000,292,11017133,13445,0,1697711495,12957.346458409993,90.12517092000053,53431.71319848 2023-10-19,10:31:37.000,292,11017146,13405,0,1697711496,12958.08745251,91.14729477000219,53431.59441744 2023-10-19,10:31:38.000,292,11017133,13765,0,1697711497,12958.680247789998,91.57024257000012,53431.55249472001 2023-10-19,10:31:39.000,292,11017129,13245,0,1697711498,12959.333669859996,91.5208986600046,53431.5455076 2023-10-19,10:31:40.000,292,11017187,13685,0,1697711499,12959.811947869988,90.70319957999891,53431.71319848 2023-10-19,10:31:41.000,292,11017189,13165,0,1697711500,12960.040982409999,89.82910745999834,53431.80403104 2023-10-19,10:31:42.000,292,11017133,13245,0,1697711501,12960.539469349991,89.61058443000366,53431.92281208 2023-10-19,10:31:43.000,292,11017122,13365,0,1697711502,12961.32088131,89.44845444000384,53431.894863600006 2023-10-19,10:31:44.000,292,11017146,13085,0,1697711503,12962.250492089988,88.99026099000184,53432.0695416 2023-10-19,10:31:45.000,292,11017143,13165,0,1697711504,12962.70182486,88.88452404000418,53432.26518096 2023-10-19,10:31:46.000,292,11017145,13885,0,1697711505,12963.018431429991,88.87042577999819,53432.41191048 2023-10-19,10:31:47.000,292,11017132,13365,0,1697711506,12963.180102869992,88.73649231000309,53432.48178168 2023-10-19,10:31:48.000,292,11017163,13405,0,1697711507,12963.597754089998,88.51796928000113,53432.63549832001 2023-10-19,10:31:49.000,292,11017103,13565,0,1697711508,12964.109713649996,88.14436538999871,53432.77524072001 2023-10-19,10:31:50.000,292,11017149,13405,0,1697711509,12964.358957119992,87.6368280300012,53432.93594448 2023-10-19,10:31:51.000,292,11017151,13485,0,1697711510,12964.311802949996,86.96716068000387,53433.02677704 2023-10-19,10:31:52.000,292,11017165,13245,0,1697711511,12964.217494609991,86.04372465000051,53433.20844216001 2023-10-19,10:31:53.000,292,11017172,13365,0,1697711512,12963.988460069995,85.56438381000044,53433.25036488 2023-10-19,10:31:54.000,292,11017186,13485,0,1697711513,12964.01540530999,85.20487818000402,53433.48792696 2023-10-19,10:31:55.000,292,11017205,13285,0,1697711514,12964.237703539991,85.01455166999949,53433.70452768 2023-10-19,10:31:56.000,292,11017194,13245,0,1697711515,12964.729454169988,84.5211125700007,53433.9211284 2023-10-19,10:31:57.000,292,11017186,13245,0,1697711516,12965.187523249995,84.24619650000386,53434.09580640001 2023-10-19,10:31:58.000,292,11017195,13285,0,1697711517,12965.645592330002,84.32373693000409,53434.21458744001 2023-10-19,10:31:59.000,292,11017150,13245,0,1697711518,12966.036298309999,84.26734389000194,53434.49407224 2023-10-19,10:32:00.000,292,11017204,13485,0,1697711519,12966.325959639995,84.18275433000235,53434.69669872001 2023-10-19,10:32:01.000,292,11017204,13525,0,1697711520,12966.851391819997,84.2743930200013,53434.962209280005 2023-10-19,10:32:02.000,292,11017173,13525,0,1697711521,12967.356615069999,84.10521390000213,53435.15784864 2023-10-19,10:32:03.000,292,11017167,13245,0,1697711522,12967.59238591999,83.83029782999802,53435.395410720004 2023-10-19,10:32:04.000,292,11017151,13245,0,1697711523,12967.565440679995,83.55538176000118,53435.66092128 2023-10-19,10:32:05.000,292,11017148,13125,0,1697711524,12967.376823999999,83.41439915999945,53435.919444720006 2023-10-19,10:32:06.000,292,11017162,13085,0,1697711525,12967.208416249989,83.89373999999953,53436.04521288 2023-10-19,10:32:07.000,292,11017108,13285,0,1697711526,12967.39703293,84.20390172000043,53436.15700680001 2023-10-19,10:32:08.000,292,11017148,13685,0,1697711527,12967.67322163999,83.89373999999953,53436.24783936001 2023-10-19,10:32:09.000,292,11017158,13165,0,1697711528,12967.996564519992,83.34390785999858,53436.37360752001 2023-10-19,10:32:10.000,292,11017139,13485,0,1697711529,12968.245807990003,83.42849741999817,53436.55527264 2023-10-19,10:32:11.000,292,11017162,13405,0,1697711530,12968.87902113,83.63292219000141,53436.72995064001 2023-10-19,10:32:12.000,292,11017126,13445,0,1697711531,12969.384244380002,84.00652608000382,53436.855718800005 2023-10-19,10:32:13.000,292,11017128,13725,0,1697711532,12969.80863190999,84.21095084999979,53436.953538480004 2023-10-19,10:32:14.000,292,11017137,13245,0,1697711533,12970.13197478999,84.55635822000477,53437.05135816 2023-10-19,10:32:15.000,292,11017151,13445,0,1697711534,12970.23975575,84.54225995999877,53437.093280880006 2023-10-19,10:32:16.000,292,11017116,13405,0,1697711535,12970.435108739992,84.71848821000458,53437.13520360001 2023-10-19,10:32:17.000,292,11017163,13845,0,1697711536,12970.879705199994,85.06389558000228,53437.142190720006 2023-10-19,10:32:18.000,292,11017180,13245,0,1697711537,12971.16936652999,85.40930294999998,53437.260971760006 2023-10-19,10:32:19.000,292,11017119,13325,0,1697711538,12971.37145582999,86.01552813000308,53437.39372704 2023-10-19,10:32:20.000,292,11017206,13245,0,1697711539,12971.243465939995,86.54421287999867,53437.47058536001 2023-10-19,10:32:21.000,292,11017167,13605,0,1697711540,12971.223257009995,87.01650458999939,53437.56141792 2023-10-19,10:32:22.000,292,11017170,13285,0,1697711541,12971.546599889996,87.31961718000093,53437.68718608001 2023-10-19,10:32:23.000,292,11017143,13285,0,1697711542,12972.018141589993,87.65092628999992,53437.75705728001 2023-10-19,10:32:24.000,292,11017158,13605,0,1697711543,12972.63788211,88.14436538999871,53437.92474816001 2023-10-19,10:32:25.000,292,11017207,13725,0,1697711544,12972.819762480001,88.5391166699992,53437.97365800001 2023-10-19,10:32:26.000,292,11017174,13565,0,1697711545,12972.907334509997,88.4051832000041,53438.10641328 2023-10-19,10:32:27.000,292,11017165,13525,0,1697711546,12972.839971410001,88.1937093000015,53438.13436176 2023-10-19,10:32:28.000,292,11017184,13525,0,1697711547,12972.799553550001,88.2923971199998,53438.28807840001 2023-10-19,10:32:29.000,292,11017148,13325,0,1697711548,12972.50989221999,88.61665709999943,53438.51865336 2023-10-19,10:32:30.000,292,11017158,13405,0,1697711549,12972.092240999998,89.05370316000335,53438.64442152001 2023-10-19,10:32:31.000,292,11017179,13285,0,1697711550,12971.728480259997,89.52599487000407,53438.67935712 2023-10-19,10:32:32.000,292,11017173,13485,0,1697711551,12971.364719519996,89.99123744999815,53438.83307376 2023-10-19,10:32:33.000,292,11017151,13365,0,1697711552,12971.31082903999,90.54811871999846,53438.8819836 2023-10-19,10:32:34.000,292,11017156,13925,0,1697711553,12971.344510589995,90.80893653000385,53438.916919200004 2023-10-19,10:32:35.000,292,11017129,13245,0,1697711554,12971.47923679,90.67500306000147,53439.04967448 2023-10-19,10:32:36.000,292,11017166,13405,0,1697711555,12971.425346309996,90.87237869999808,53439.252300960005 2023-10-19,10:32:37.000,292,11017197,13565,0,1697711556,12971.17610284,90.84418218000064,53439.37806912 2023-10-19,10:32:38.000,292,11017110,13445,0,1697711557,12970.650670659998,90.35074308000185,53439.4758888 2023-10-19,10:32:39.000,292,11017145,13445,0,1697711558,12970.253228369991,90.03353223000158,53439.58069560001 2023-10-19,10:32:40.000,292,11017128,13565,0,1697711559,12969.99724859,89.79386181000154,53439.720438 2023-10-19,10:32:41.000,292,11017143,13605,0,1697711560,12969.431398549998,89.75861616000475,53439.79729632001 2023-10-19,10:32:42.000,292,11017176,13565,0,1697711561,12968.69714076,89.7022231200026,53439.81127056 2023-10-19,10:32:43.000,292,11017178,13405,0,1697711562,12968.104345480002,89.31452097000147,53439.85319328 2023-10-19,10:32:44.000,292,11017177,13245,0,1697711563,12967.747321049996,88.74354144000245,53439.90909024 2023-10-19,10:32:45.000,292,11017163,13325,0,1697711564,12967.504813889995,88.58846058000199,53439.88114176 2023-10-19,10:32:46.000,292,11017173,13765,0,1697711565,12967.902256180001,88.49682189000305,53439.81825768001 2023-10-19,10:32:47.000,292,11017180,13765,0,1697711566,12968.097609169992,88.36993755000003,53439.67152816 2023-10-19,10:32:48.000,292,11017178,13405,0,1697711567,12968.010037139997,88.39108493999811,53439.66454104 2023-10-19,10:32:49.000,292,11017183,13245,0,1697711568,12967.59238591999,88.56731319000392,53439.60165696001 2023-10-19,10:32:50.000,292,11017181,13445,0,1697711569,12967.363351379994,88.94796620999841,53439.50383728 2023-10-19,10:32:51.000,292,11017175,13525,0,1697711570,12967.087162669988,89.12419446000422,53439.36409488001 2023-10-19,10:32:52.000,292,11017174,13485,0,1697711571,12966.959172779993,89.66697746999853,53439.17544264001 2023-10-19,10:32:53.000,292,11017174,13485,0,1697711572,12966.736874549992,89.93484441000328,53439.01473888 2023-10-19,10:32:54.000,292,11017180,13165,0,1697711573,12966.62235728,90.13926917999925,53438.90294496 2023-10-19,10:32:55.000,292,11017150,13245,0,1697711574,12966.35290487999,90.83713305000128,53438.74224120001 2023-10-19,10:32:56.000,292,11017179,13765,0,1697711575,12966.184497129994,91.79581473000144,53438.66538288 2023-10-19,10:32:57.000,292,11017143,13565,0,1697711576,12966.029561999989,92.90957727000205,53438.39987232 2023-10-19,10:32:58.000,292,11017187,13405,0,1697711577,12965.854417939998,93.69907983000303,53438.246155680004 2023-10-19,10:32:59.000,292,11017178,13565,0,1697711578,12965.807263770002,94.18546980000247,53438.16929736001 2023-10-19,10:33:00.000,292,11017197,13485,0,1697711579,12965.409821479996,94.22071544999926,53438.08545192 2023-10-19,10:33:01.000,292,11017167,13285,0,1697711580,12964.850707749989,94.75644933000149,53437.95269664001 2023-10-19,10:33:02.000,292,11017160,13085,0,1697711581,12964.621673209993,95.48955885000032,53437.87583832 2023-10-19,10:33:03.000,292,11017190,13325,0,1697711582,12964.817026199999,96.05348924999998,53437.694173200005 2023-10-19,10:33:04.000,292,11017161,13325,0,1697711583,12965.126896459995,96.20857011000044,53437.645263360006 2023-10-19,10:33:05.000,292,11017169,13445,0,1697711584,12965.611910779997,95.99709620999784,53437.596353520006 2023-10-19,10:33:06.000,292,11017180,13445,0,1697711585,12965.901572109993,96.0323418600019,53437.596353520006 2023-10-19,10:33:07.000,292,11017169,13285,0,1697711586,12966.043034619994,96.66676356000244,53437.51949520001 2023-10-19,10:33:08.000,292,11017161,13285,0,1697711587,12966.19796975,97.1179078799978,53437.43564976 2023-10-19,10:33:09.000,292,11017204,13565,0,1697711588,12966.305750709995,96.61037052000029,53437.43564976 2023-10-19,10:33:10.000,292,11017149,13445,0,1697711589,12966.858128129992,96.33545445000345,53437.36577856 2023-10-19,10:33:11.000,292,11017201,13405,0,1697711590,12967.275779349999,96.42004401000304,53437.260971760006 2023-10-19,10:33:12.000,292,11017173,13245,0,1697711591,12967.45765972,96.73020573000395,53437.16315208001 2023-10-19,10:33:13.000,292,11017134,13845,0,1697711592,12967.585649609995,97.10380961999908,53437.072319520004 2023-10-19,10:33:14.000,292,11017178,13405,0,1697711593,12967.67995795,96.75135312000202,53436.98148696 2023-10-19,10:33:15.000,292,11017179,13525,0,1697711594,12967.855102009991,95.82791708999866,53436.93956424 2023-10-19,10:33:16.000,292,11017176,13405,0,1697711595,12967.834893079991,94.82694063000235,53436.84174456 2023-10-19,10:33:17.000,292,11017155,13565,0,1697711596,12967.861838320001,94.24891197000397,53436.757899120006 2023-10-19,10:33:18.000,292,11017124,13445,0,1697711597,12967.861838320001,94.29120675000013,53436.72296352 2023-10-19,10:33:19.000,292,11017171,13325,0,1697711598,12967.969619279997,94.361698050001,53436.66706656 2023-10-19,10:33:20.000,292,11017206,13365,0,1697711599,12967.80121153,94.00219242000458,53436.62514384 2023-10-19,10:33:21.000,292,11017183,13405,0,1697711600,12967.767529979996,93.82596416999877,53436.52732416 2023-10-19,10:33:22.000,292,11017203,13285,0,1697711601,12967.787738909996,93.88940634000028,53436.520337040005 2023-10-19,10:33:23.000,292,11017142,13645,0,1697711602,12967.875310939991,93.8682589500022,53436.49238856001 2023-10-19,10:33:24.000,292,11017170,13485,0,1697711603,12967.895519869991,94.08678198000416,53436.590208240006 2023-10-19,10:33:25.000,292,11017172,13485,0,1697711604,12967.7810026,94.12202763000096,53436.67405368 2023-10-19,10:33:26.000,292,11017189,13765,0,1697711605,12967.767529979996,94.18546980000247,53436.76488624 2023-10-19,10:33:27.000,292,11017163,13525,0,1697711606,12968.138027029992,94.27710849000141,53436.757899120006 2023-10-19,10:33:28.000,292,11017192,13445,0,1697711607,12968.272753229998,94.00219242000458,53436.84873168001 2023-10-19,10:33:29.000,292,11017164,13445,0,1697711608,12968.69714076,93.79071852000197,53436.94655136001 2023-10-19,10:33:30.000,292,11017194,13365,0,1697711609,12969.141737220001,93.61449027000344,53437.21206192001 2023-10-19,10:33:31.000,292,11017181,13405,0,1697711610,12969.700850949994,93.26908289999847,53437.49853384001 2023-10-19,10:33:32.000,292,11017161,13365,0,1697711611,12969.741268809994,93.02236334999907,53437.63827624001 2023-10-19,10:33:33.000,292,11017170,13765,0,1697711612,12969.741268809994,92.74039815000287,53437.79898 2023-10-19,10:33:34.000,292,11017191,13525,0,1697711613,12969.424662240002,92.6064646800005,53437.89679968 2023-10-19,10:33:35.000,292,11017189,13285,0,1697711614,12969.370771759997,92.38089251999918,53438.0085936 2023-10-19,10:33:36.000,292,11017178,13685,0,1697711615,12969.80863190999,92.00728863000404,53438.08545192 2023-10-19,10:33:37.000,292,11017198,13445,0,1697711616,12970.206074199996,91.46450562000246,53438.17628448 2023-10-19,10:33:38.000,292,11017155,13445,0,1697711617,12970.798869479993,91.02041042999917,53438.33000112 2023-10-19,10:33:39.000,292,11017199,13485,0,1697711618,12971.31756535,90.61156088999996,53438.54660184 2023-10-19,10:33:40.000,292,11017176,13405,0,1697711619,12971.816052289993,90.90762435000215,53438.80512528 2023-10-19,10:33:41.000,292,11017167,13365,0,1697711620,12972.40884756999,91.32352302000072,53438.9518548 2023-10-19,10:33:42.000,292,11017175,13365,0,1697711621,12972.961224990002,91.75351994999801,53439.11255856 2023-10-19,10:33:43.000,292,11017218,13525,0,1697711622,12973.244150009989,92.44433469000069,53439.16845552 2023-10-19,10:33:44.000,292,11017126,13525,0,1697711623,12973.46644823999,93.22678812000231,53439.36409488001 2023-10-19,10:33:45.000,292,11017170,13765,0,1697711624,12973.75610957,94.1149785000016,53439.55274712 2023-10-19,10:33:46.000,292,11017184,13485,0,1697711625,12974.227651269997,95.23579017000156,53439.706463760005 2023-10-19,10:33:47.000,292,11017170,13805,0,1697711626,12974.193969719992,96.15922619999765,53439.81127056 2023-10-19,10:33:48.000,292,11017195,13485,0,1697711627,12974.072716139992,96.58217400000285,53439.97896144 2023-10-19,10:33:49.000,292,11017166,13245,0,1697711628,12973.742636949995,96.72315660000459,53440.16761368 2023-10-19,10:33:50.000,292,11017207,13685,0,1697711629,12973.702219089995,97.27298873999825,53440.426137120005 2023-10-19,10:33:51.000,292,11017141,13445,0,1697711630,12973.65506492,98.33740737000335,53440.58684088001 2023-10-19,10:33:52.000,292,11017168,13805,0,1697711631,12973.70895539999,98.9859273300026,53440.761518880005 2023-10-19,10:33:53.000,292,11017161,13525,0,1697711632,12973.358667279994,99.68379120000463,53440.8383772 2023-10-19,10:33:54.000,292,11017179,13285,0,1697711633,12973.062269640002,99.97985465999955,53440.98510672 2023-10-19,10:33:55.000,292,11017181,13525,0,1697711634,12972.813026169992,99.97280553000019,53441.24363016 2023-10-19,10:33:56.000,292,11017185,13285,0,1697711635,12972.900598200002,99.84592119000445,53441.3973468 2023-10-19,10:33:57.000,292,11017190,13445,0,1697711636,12972.974697609992,99.92346162000467,53441.502153600006 2023-10-19,10:33:58.000,292,11017139,13605,0,1697711637,12973.008379159997,99.8529703200038,53441.58599904 2023-10-19,10:33:59.000,292,11017162,13485,0,1697711638,12973.109423809998,99.35248208999838,53441.77465128 2023-10-19,10:34:00.000,292,11017183,13765,0,1697711639,12973.51360241,98.8378956000015,53441.837535360006 2023-10-19,10:34:01.000,292,11017171,13405,0,1697711640,12974.012089349992,98.6264216999989,53441.94932928001 2023-10-19,10:34:02.000,292,11017184,13325,0,1697711641,12974.503839979989,98.84494473000086,53442.08208456 2023-10-19,10:34:03.000,292,11017177,13245,0,1697711642,12974.699192969994,99.35953121999773,53442.20785272 2023-10-19,10:34:04.000,292,11017211,13605,0,1697711643,12974.638566179994,99.53575947000354,53442.41746632 2023-10-19,10:34:05.000,292,11017158,13485,0,1697711644,12974.497103669994,99.3947768700018,53442.438427680005 2023-10-19,10:34:06.000,292,11017133,13365,0,1697711645,12974.396059019993,99.38067861000309,53442.46637616 2023-10-19,10:34:07.000,292,11017195,13525,0,1697711646,12974.470158429998,99.5780542499997,53442.45938904001 2023-10-19,10:34:08.000,292,11017178,13485,0,1697711647,12974.71266559,99.8529703200038,53442.49432464 2023-10-19,10:34:09.000,292,11017145,13565,0,1697711648,12974.91475489,99.95165814000211,53442.487337520004 2023-10-19,10:34:10.000,292,11017190,13165,0,1697711649,12975.177470980001,99.77542989000358,53442.52227312 2023-10-19,10:34:11.000,292,11017154,13325,0,1697711650,12975.291988249992,99.3313347000003,53442.508298880006 2023-10-19,10:34:12.000,292,11017111,13445,0,1697711651,12975.325669799997,98.70396212999913,53442.4454148 2023-10-19,10:34:13.000,292,11017169,13525,0,1697711652,12975.265043009997,98.11888434000139,53442.41746632 2023-10-19,10:34:14.000,292,11017231,13365,0,1697711653,12975.271779319992,98.40789867000422,53442.36156936001 2023-10-19,10:34:15.000,292,11017146,13285,0,1697711654,12975.271779319992,98.5911760500021,53442.340608000006 2023-10-19,10:34:16.000,292,11017199,13325,0,1697711655,12975.04948108999,97.89331218000007,53442.389517840005 2023-10-19,10:34:17.000,292,11017221,13605,0,1697711656,12974.820446549995,96.92758137000055,53442.270736800005 2023-10-19,10:34:18.000,292,11017188,13245,0,1697711657,12974.79350131,96.41299488000368,53442.24278832001 2023-10-19,10:34:19.000,292,11017157,13325,0,1697711658,12974.631829869999,96.58922313000221,53442.2358012 2023-10-19,10:34:20.000,292,11017176,13405,0,1697711659,12974.443213189988,96.48348618000455,53442.22881408 2023-10-19,10:34:21.000,292,11017163,13405,0,1697711660,12974.382586399988,96.60332139000093,53442.29169816001 2023-10-19,10:34:22.000,292,11017162,13365,0,1697711661,12974.295014369993,96.79364789999818,53442.17990424 2023-10-19,10:34:23.000,292,11017211,13525,0,1697711662,12974.180497100002,97.58315045999916,53442.08907168 2023-10-19,10:34:24.000,292,11017130,13205,0,1697711663,12974.227651269997,99.26084339999943,53442.103045920005 2023-10-19,10:34:25.000,292,11017159,13285,0,1697711664,12974.429740569998,100.91033982000226,53442.02618760001 2023-10-19,10:34:26.000,292,11017160,13445,0,1697711665,12974.550994149999,102.10869192000246,53441.991252 2023-10-19,10:34:27.000,292,11017164,13525,0,1697711666,12974.261332820002,103.2506509800005,53441.91439368 2023-10-19,10:34:28.000,292,11017172,13245,0,1697711667,12974.079452450002,104.1670378800045,53441.86548384 2023-10-19,10:34:29.000,292,11017175,13165,0,1697711668,12974.193969719992,104.91424566000205,53441.79561264 2023-10-19,10:34:30.000,292,11017166,13445,0,1697711669,12974.658775109994,105.66850256999896,53441.7467028 2023-10-19,10:34:31.000,292,11017158,13285,0,1697711670,12975.217888840001,106.03505733000202,53441.72574144 2023-10-19,10:34:32.000,292,11017158,13605,0,1697711671,12975.372823969992,106.18308906000311,53441.70478008 2023-10-19,10:34:33.000,292,11017156,13205,0,1697711672,12975.03600847,106.27472775000206,53441.61394752001 2023-10-19,10:34:34.000,292,11017201,13325,0,1697711673,12974.68572034999,106.78226510999957,53441.669844480006 2023-10-19,10:34:35.000,292,11017159,13165,0,1697711674,12974.881073339995,107.26160594999965,53441.6768316 2023-10-19,10:34:36.000,292,11017166,13245,0,1697711675,12974.99559061,107.33209725000052,53441.669844480006 2023-10-19,10:34:37.000,292,11017131,13405,0,1697711676,12974.60488462999,107.44488333000481,53441.69080584001 2023-10-19,10:34:38.000,292,11017145,13405,0,1697711677,12974.382586399988,108.02996112000255,53441.70478008 2023-10-19,10:34:39.000,292,11017166,13525,0,1697711678,12974.375850089993,108.76307064000139,53441.73971568001 2023-10-19,10:34:40.000,292,11017190,13365,0,1697711679,12974.611620939999,109.1719201800006,53441.65587024 2023-10-19,10:34:41.000,292,11017187,13325,0,1697711680,12975.02927215999,109.46798364000279,53441.84452248 2023-10-19,10:34:42.000,292,11017145,13405,0,1697711681,12975.487341239997,109.73585058000026,53441.837535360006 2023-10-19,10:34:43.000,292,11017159,13605,0,1697711682,12975.96561924999,109.39749234000192,53441.94234216 2023-10-19,10:34:44.000,292,11017182,13405,0,1697711683,12976.598832390002,108.8265128100029,53442.14496864001 2023-10-19,10:34:45.000,292,11017185,13245,0,1697711684,12976.962593129989,108.32602458000474,53442.29868528 2023-10-19,10:34:46.000,292,11017209,13405,0,1697711685,12977.488025309991,108.41766327000369,53442.487337520004 2023-10-19,10:34:47.000,292,11017204,13565,0,1697711686,12978.202074169989,108.96749541000463,53442.557208720005 2023-10-19,10:34:48.000,292,11017188,13245,0,1697711687,12978.680352179996,109.33405017000041,53442.724899600005 2023-10-19,10:34:49.000,292,11017198,13365,0,1697711688,12978.922859339997,109.43978711999807,53443.00438440001 2023-10-19,10:34:50.000,292,11017147,13125,0,1697711689,12979.098003400002,109.77109623000433,53443.20701088 2023-10-19,10:34:51.000,292,11017178,13405,0,1697711690,12979.394401039994,110.20814229000098,53443.43758584001 2023-10-19,10:34:52.000,292,11017163,13365,0,1697711691,12979.75142547,110.68748313000106,53443.64021232 2023-10-19,10:34:53.000,292,11017177,13445,0,1697711692,12980.344220749997,111.237315270002,53443.95463272 2023-10-19,10:34:54.000,292,11017201,13605,0,1697711693,12981.00437912999,111.43469090999861,53444.22014328 2023-10-19,10:34:55.000,292,11017168,13365,0,1697711694,12981.570229169993,111.11043092999898,53444.49264096001 2023-10-19,10:34:56.000,292,11017158,13325,0,1697711695,12982.277541719995,110.37732141000015,53444.79308712 2023-10-19,10:34:57.000,292,11017148,13365,0,1697711696,12983.052217369994,110.29273185000056,53445.0306492 2023-10-19,10:34:58.000,292,11017154,13485,0,1697711697,12983.840365639997,110.335026630004,53445.32410824 2023-10-19,10:34:59.000,292,11017131,13405,0,1697711698,12984.64872284,110.52535314000124,53445.68743848001 2023-10-19,10:35:00.000,292,11017173,13285,0,1697711699,12985.147209779992,110.70863051999913,53446.02282024001 2023-10-19,10:35:01.000,292,11017202,13485,0,1697711700,12985.591806239994,110.81436747000407,53446.30929216 2023-10-19,10:35:02.000,292,11017171,13445,0,1697711701,12986.117238419996,110.86371137999959,53446.69358376001 2023-10-19,10:35:03.000,292,11017183,13365,0,1697711702,12986.561834879998,111.00469398000132,53446.90319736 2023-10-19,10:35:04.000,292,11017157,13325,0,1697711703,12986.91885930999,111.0258413699994,53447.28748896 2023-10-19,10:35:05.000,292,11017176,13245,0,1697711704,12987.16136646999,111.01879224000004,53447.65780632001 2023-10-19,10:35:06.000,292,11017193,13525,0,1697711705,12987.727216509993,111.08223441000155,53447.95825248 2023-10-19,10:35:07.000,292,11017184,13485,0,1697711706,12988.13813141999,111.0258413699994,53448.26568576 2023-10-19,10:35:08.000,292,11017162,13205,0,1697711707,12988.40758382,111.22321701000328,53448.594080400006 2023-10-19,10:35:09.000,292,11017160,13445,0,1697711708,12988.555782639996,111.46288743000332,53448.929462160006 2023-10-19,10:35:10.000,292,11017203,13325,0,1697711709,12988.569255260001,111.99862130999827,53449.20894696001 2023-10-19,10:35:11.000,292,11017183,13165,0,1697711710,12988.879125519998,112.45681476000027,53449.551315840006 2023-10-19,10:35:12.000,292,11017162,12925,0,1697711711,12989.209204709994,112.66123953000351,53449.80983928001 2023-10-19,10:35:13.000,292,11017188,13325,0,1697711712,12989.52581128,112.83041865000268,53450.02644000001 2023-10-19,10:35:14.000,292,11017164,13325,0,1697711713,12989.748109510001,113.04894168000465,53450.250027840004 2023-10-19,10:35:15.000,292,11017173,13285,0,1697711714,12989.849154160001,113.66221598999982,53450.55047400001 2023-10-19,10:35:16.000,292,11017158,13525,0,1697711715,12990.340904789999,114.78302765999979,53450.7600876 2023-10-19,10:35:17.000,292,11017167,13485,0,1697711716,12990.832655419996,115.20597545999772,53450.97668832 2023-10-19,10:35:18.000,292,11017152,13765,0,1697711717,12991.061689959992,115.47384240000247,53451.074508 2023-10-19,10:35:19.000,292,11017188,13325,0,1697711718,12991.304197119993,115.63597239000228,53451.29110872 2023-10-19,10:35:20.000,292,11017165,13205,0,1697711719,12991.411978079988,115.94613411000319,53451.493735200005 2023-10-19,10:35:21.000,292,11017156,13445,0,1697711720,12991.69490309999,116.6017032000018,53451.77322000001 2023-10-19,10:35:22.000,292,11017172,13045,0,1697711721,12992.233807899996,117.10924055999931,53451.878026800005 2023-10-19,10:35:23.000,292,11017133,13365,0,1697711722,12992.503260299993,117.21497751000425,53452.03174344 2023-10-19,10:35:24.000,292,11017135,13765,0,1697711723,12992.637986499998,116.99645448000228,53452.23436992001 2023-10-19,10:35:25.000,292,11017158,13285,0,1697711724,12992.462842439993,116.93301231000078,53452.45795776 2023-10-19,10:35:26.000,292,11017196,13325,0,1697711725,12992.348325170002,116.78498057999968,53452.5767388 2023-10-19,10:35:27.000,292,11017209,13605,0,1697711726,12992.415688269997,116.25629583000409,53452.61167440001 2023-10-19,10:35:28.000,292,11017201,13085,0,1697711727,12992.375270409997,115.46679327000311,53452.7514168 2023-10-19,10:35:29.000,292,11017152,13645,0,1697711728,12992.240544209992,114.48696420000488,53452.87718496001 2023-10-19,10:35:30.000,292,11017172,13325,0,1697711729,12992.220335279992,113.8948372800005,53453.00994024 2023-10-19,10:35:31.000,292,11017138,13245,0,1697711730,12992.388743030002,113.44369295999786,53453.09378568001 2023-10-19,10:35:32.000,292,11017139,13165,0,1697711731,12992.644722809993,113.07713820000208,53453.17763112 2023-10-19,10:35:33.000,292,11017175,13405,0,1697711732,12992.93438413999,112.70353430999967,53453.23352808001 2023-10-19,10:35:34.000,292,11017229,13725,0,1697711733,12993.554124659997,112.11845652000193,53453.38025760001 2023-10-19,10:35:35.000,292,11017189,13445,0,1697711734,12993.837049679998,111.00469398000132,53453.40820608001 2023-10-19,10:35:36.000,292,11017160,13525,0,1697711735,12993.709059790002,110.00371751999774,53453.53397424 2023-10-19,10:35:37.000,292,11017188,13365,0,1697711736,12993.789895509988,109.6301136300026,53453.58288408 2023-10-19,10:35:38.000,292,11017186,13605,0,1697711737,12993.796631819998,109.65831015000003,53453.63179392 2023-10-19,10:35:39.000,292,11017225,13725,0,1697711738,12993.729268720002,109.50322928999958,53453.75756208 2023-10-19,10:35:40.000,292,11017158,13285,0,1697711739,12993.675378239997,109.5314258100043,53453.77852344 2023-10-19,10:35:41.000,292,11017200,13205,0,1697711740,12993.554124659997,109.57372059000045,53453.75057496 2023-10-19,10:35:42.000,292,11017158,13525,0,1697711741,12993.601278829992,109.42568885999935,53453.71563936001 2023-10-19,10:35:43.000,292,11017227,13325,0,1697711742,12993.641696689992,109.24241148000146,53453.68070376 2023-10-19,10:35:44.000,292,11017191,13525,0,1697711743,12993.560860969992,109.05208497000422,53453.75057496 2023-10-19,10:35:45.000,292,11017192,13445,0,1697711744,12993.372244289996,108.88290584999777,53453.841407520005 2023-10-19,10:35:46.000,292,11017137,13845,0,1697711745,12992.651459119988,108.73487412000395,53453.74358784001 2023-10-19,10:35:47.000,292,11017166,13405,0,1697711746,12992.166444800001,108.43881066000176,53453.71563936001 2023-10-19,10:35:48.000,292,11017192,13485,0,1697711747,12991.98456443,108.62913716999901,53453.70865224 2023-10-19,10:35:49.000,292,11017192,13325,0,1697711748,12991.627539999994,108.69962846999988,53453.71563936001 2023-10-19,10:35:50.000,292,11017196,13565,0,1697711749,12991.445659629993,108.52340022000135,53453.603845440004 2023-10-19,10:35:51.000,292,11017137,13405,0,1697711750,12991.587122139994,109.12962540000444,53453.47109016 2023-10-19,10:35:52.000,292,11017150,13765,0,1697711751,12991.708375719994,109.79224362000241,53453.31737352 2023-10-19,10:35:53.000,292,11017171,13605,0,1697711752,12992.011509669996,109.73585058000026,53453.17763112 2023-10-19,10:35:54.000,292,11017151,13365,0,1697711753,12992.112554319996,109.15077279000252,53453.00994024 2023-10-19,10:35:55.000,292,11017173,13285,0,1697711754,12992.099081699991,108.79126715999882,53452.97500464001 2023-10-19,10:35:56.000,292,11017189,13525,0,1697711755,12992.00477336,108.5797932600035,53452.86321072 2023-10-19,10:35:57.000,292,11017155,13285,0,1697711756,12992.072136459996,108.54454760999943,53452.84923648 2023-10-19,10:35:58.000,292,11017154,13205,0,1697711757,12992.099081699991,108.54454760999943,53452.75840392001 2023-10-19,10:35:59.000,292,11017204,13325,0,1697711758,12992.092345389996,108.87585671999841,53452.63263576 2023-10-19,10:36:00.000,292,11017136,13405,0,1697711759,12992.159708489991,109.51027841999894,53452.56975168001 2023-10-19,10:36:01.000,292,11017188,13445,0,1697711760,12992.132763249996,109.71470319000218,53452.51385472 2023-10-19,10:36:02.000,292,11017161,13405,0,1697711761,12991.78247513,109.6653592799994,53452.37411232001 2023-10-19,10:36:03.000,292,11017172,13325,0,1697711762,12991.155998299997,109.59486797999853,53452.24135704 2023-10-19,10:36:04.000,292,11017182,13485,0,1697711763,12990.859600659991,109.55962233000173,53452.15052448 2023-10-19,10:36:05.000,292,11017122,13565,0,1697711764,12990.489103609994,109.35519755999849,53452.01776920001 2023-10-19,10:36:06.000,292,11017180,13405,0,1697711765,12990.078188699998,109.08028149000165,53451.878026800005 2023-10-19,10:36:07.000,292,11017169,13565,0,1697711766,12989.411294009995,108.59389152000222,53451.6684132 2023-10-19,10:36:08.000,292,11017194,13565,0,1697711767,12988.879125519998,108.32602458000474,53451.51469656001 2023-10-19,10:36:09.000,292,11017199,13605,0,1697711768,12988.252648689995,108.2202876299998,53451.43085112 2023-10-19,10:36:10.000,292,11017157,13165,0,1697711769,12987.632908170002,107.64225897000142,53451.40290264 2023-10-19,10:36:11.000,292,11017192,13245,0,1697711770,12987.457764109997,107.55766941000184,53451.22822464001 2023-10-19,10:36:12.000,292,11017170,13405,0,1697711771,12987.410609940001,107.52242375999776,53451.06752088 2023-10-19,10:36:13.000,292,11017177,13325,0,1697711772,12987.410609940001,107.5294728900044,53450.920791360004 2023-10-19,10:36:14.000,292,11017188,13525,0,1697711773,12987.242202189991,107.5153746299984,53450.80201032 2023-10-19,10:36:15.000,292,11017152,13245,0,1697711774,12986.696561079989,107.91717503999826,53450.64130656 2023-10-19,10:36:16.000,292,11017141,13165,0,1697711775,12986.272173550002,108.01586286000384,53450.49457704 2023-10-19,10:36:17.000,292,11017140,13725,0,1697711776,12985.86125863999,107.57176767000055,53450.25701496 2023-10-19,10:36:18.000,292,11017174,13525,0,1697711777,12985.214572880002,106.81751076000364,53450.12425968001 2023-10-19,10:36:19.000,292,11017152,13365,0,1697711778,12984.574623429995,106.30997339999885,53450.08932408 2023-10-19,10:36:20.000,292,11017159,13565,0,1697711779,12984.076136489988,105.83768168999813,53450.07534984001 2023-10-19,10:36:21.000,292,11017162,13285,0,1697711780,12983.537231689996,105.62620779000281,53450.04041424 2023-10-19,10:36:22.000,292,11017178,13405,0,1697711781,12982.998326889989,105.42883214999893,53449.90067184 2023-10-19,10:36:23.000,292,11017156,13525,0,1697711782,12982.634566150002,105.07637565000186,53449.71201960001 2023-10-19,10:36:24.000,292,11017226,13405,0,1697711783,12982.735610800002,104.82965610000247,53449.71201960001 2023-10-19,10:36:25.000,292,11017183,13285,0,1697711784,12982.937700099988,104.66752611000265,53449.677084 2023-10-19,10:36:26.000,292,11017136,13085,0,1697711785,12983.26104297999,104.21638179000001,53449.65612264 2023-10-19,10:36:27.000,292,11017173,13565,0,1697711786,12983.44292334999,103.0391770799979,53449.47445752001 2023-10-19,10:36:28.000,292,11017211,13365,0,1697711787,12983.638276339996,102.34131321000314,53449.50939312 2023-10-19,10:36:29.000,292,11017177,13245,0,1697711788,12983.813420400002,101.6434493400011,53449.52336736001 2023-10-19,10:36:30.000,292,11017145,13845,0,1697711789,12983.786475159992,100.8046028700046,53449.37663784001 2023-10-19,10:36:31.000,292,11017165,13405,0,1697711790,12983.557440619996,100.02919857000234,53449.25785680001 2023-10-19,10:36:32.000,292,11017120,13285,0,1697711791,12983.15999832999,99.36658035000437,53449.11112728 2023-10-19,10:36:33.000,292,11017158,13085,0,1697711792,12982.809710209993,99.02822210999875,53449.00632048 2023-10-19,10:36:34.000,292,11017160,13365,0,1697711793,12982.31122327,98.49953736000316,53448.99234624 2023-10-19,10:36:35.000,292,11017177,13405,0,1697711794,12982.317959579996,98.22462128999905,53448.99933336001 2023-10-19,10:36:36.000,292,11017168,13285,0,1697711795,12982.445949469991,98.45019345000037,53448.91548792 2023-10-19,10:36:37.000,292,11017131,13405,0,1697711796,12982.587411979992,98.51363562000188,53448.88753944 2023-10-19,10:36:38.000,292,11017144,13325,0,1697711797,12982.385322679991,98.37265302000014,53448.84561672 2023-10-19,10:36:39.000,292,11017170,13365,0,1697711798,12981.469184519992,97.71708393000154,53448.740809920004 2023-10-19,10:36:40.000,292,11017155,13365,0,1697711799,12980.876389239995,97.18839917999867,53448.67093872 2023-10-19,10:36:41.000,292,11017198,13405,0,1697711800,12980.330748129993,96.54692834999878,53448.51023496 2023-10-19,10:36:42.000,292,11017184,12925,0,1697711801,12979.74468915999,96.15217706999829,53448.34254408 2023-10-19,10:36:43.000,292,11017162,13485,0,1697711802,12978.990222439992,96.22971749999851,53448.25171152001 2023-10-19,10:36:44.000,292,11017138,13365,0,1697711803,12978.498471809995,96.41299488000368,53448.237737280004 2023-10-19,10:36:45.000,292,11017191,13245,0,1697711804,12978.639934319996,96.56102661000477,53448.11895624 2023-10-19,10:36:46.000,292,11017189,13245,0,1697711805,12978.740978969996,96.87823745999776,53447.96523960001 2023-10-19,10:36:47.000,292,11017172,13645,0,1697711806,12978.538889669995,97.25889047999954,53447.83248432 2023-10-19,10:36:48.000,292,11017140,13285,0,1697711807,12978.053875349993,97.64659263000067,53447.734664640004 2023-10-19,10:36:49.000,292,11017161,13245,0,1697711808,12977.609278889991,97.42806959999871,53447.7206904 2023-10-19,10:36:50.000,292,11017143,13565,0,1697711809,12977.663169369996,97.46331525000278,53447.62287072 2023-10-19,10:36:51.000,292,11017127,13325,0,1697711810,12977.885467599997,97.61134698000387,53447.49011544001 2023-10-19,10:36:52.000,292,11017161,13445,0,1697711811,12977.811368189992,97.35052916999848,53447.38530864 2023-10-19,10:36:53.000,292,11017161,13645,0,1697711812,12977.871994979992,97.66069088999939,53447.29447608001 2023-10-19,10:36:54.000,292,11017158,13845,0,1697711813,12977.669905679992,98.71806038999785,53447.04293976 2023-10-19,10:36:55.000,292,11017192,13765,0,1697711814,12977.811368189992,99.86001945000316,53446.90319736 2023-10-19,10:36:56.000,292,11017194,13685,0,1697711815,12978.175128929994,100.55083418999857,53446.6376868 2023-10-19,10:36:57.000,292,11017173,13325,0,1697711816,12978.45131764,100.9385363399997,53446.44903456 2023-10-19,10:36:58.000,292,11017186,13525,0,1697711817,12978.639934319996,101.28394371000468,53446.225446720004 2023-10-19,10:36:59.000,292,11017172,13525,0,1697711818,12978.889177789992,101.6082036900043,53446.03679448 2023-10-19,10:37:00.000,292,11017133,13445,0,1697711819,12979.212520669993,101.40377892000106,53445.7293612 2023-10-19,10:37:01.000,292,11017123,13325,0,1697711820,12979.407873659999,101.34738587999891,53445.63154152 2023-10-19,10:37:02.000,292,11017145,13645,0,1697711821,12979.778370709995,100.88919243000419,53445.407953680005 2023-10-19,10:37:03.000,292,11017193,13205,0,1697711822,12980.047823109991,100.86099590999947,53445.170391600004 2023-10-19,10:37:04.000,292,11017150,13485,0,1697711823,12980.081504659996,100.81165200000396,53445.06558480001 2023-10-19,10:37:05.000,292,11017165,13485,0,1697711824,12979.798579639995,100.81165200000396,53444.91186816 2023-10-19,10:37:06.000,292,11017181,13685,0,1697711825,12979.90636059999,100.94558546999906,53444.8210356 2023-10-19,10:37:07.000,292,11017159,13365,0,1697711826,12980.290330269992,101.51656499999808,53444.66033184001 2023-10-19,10:37:08.000,292,11017176,13365,0,1697711827,12980.82923507,102.17918322000332,53444.59046064001 2023-10-19,10:37:09.000,292,11017181,13605,0,1697711828,12981.03132437,103.1519631600022,53444.52757656 2023-10-19,10:37:10.000,292,11017182,13285,0,1697711829,12981.489393449992,103.73704094999994,53444.47866672 2023-10-19,10:37:11.000,292,11017144,13445,0,1697711830,12981.779054779989,104.0190061500034,53444.31796296 2023-10-19,10:37:12.000,292,11017137,13485,0,1697711831,12981.974407769994,104.68162437000137,53444.25507888001 2023-10-19,10:37:13.000,292,11017152,13605,0,1697711832,12982.30448695999,105.33014433000062,53444.13629784001 2023-10-19,10:37:14.000,292,11017180,13605,0,1697711833,12982.823182829998,105.32309520000126,53444.15027208 2023-10-19,10:37:15.000,292,11017165,13485,0,1697711834,12982.924227479998,104.84375436000118,53444.129310719996 2023-10-19,10:37:16.000,292,11017146,13245,0,1697711835,12982.634566150002,103.33524054000009,53444.05943952001 2023-10-19,10:37:17.000,292,11017141,13085,0,1697711836,12982.978117959989,102.40475538000464,53444.04546528 2023-10-19,10:37:18.000,292,11017162,13325,0,1697711837,12983.57091324,102.1368884399999,53443.9825812 2023-10-19,10:37:19.000,292,11017176,13565,0,1697711838,12983.779738849997,101.8901688900005,53443.92668424 2023-10-19,10:37:20.000,292,11017171,13605,0,1697711839,12983.395769179995,101.7068915100026,53443.961619839996 2023-10-19,10:37:21.000,292,11017212,13165,0,1697711840,12983.26777929,101.52361413000472,53444.0524524 2023-10-19,10:37:22.000,292,11017203,13245,0,1697711841,12983.085898919999,101.3967297900017,53444.00354256 2023-10-19,10:37:23.000,292,11017150,13485,0,1697711842,12983.092635229994,101.22755067000253,53443.94065848001 2023-10-19,10:37:24.000,292,11017148,13245,0,1697711843,12983.106107849999,100.93148721000034,53444.017516800006 2023-10-19,10:37:25.000,292,11017178,13325,0,1697711844,12983.375560249995,100.4944411500037,53444.00354256 2023-10-19,10:37:26.000,292,11017135,13445,0,1697711845,12983.665221579991,99.74018423999951,53443.98956832001 2023-10-19,10:37:27.000,292,11017166,13525,0,1697711846,12984.109818039993,99.0493695000041,53443.89174864001 2023-10-19,10:37:28.000,292,11017155,13485,0,1697711847,12983.968355529993,98.92248516000109,53443.96860696001 2023-10-19,10:37:29.000,292,11017142,13365,0,1697711848,12983.786475159992,99.25379427000007,53444.00354256 2023-10-19,10:37:30.000,292,11017147,13285,0,1697711849,12983.557440619996,99.35953121999773,53444.04546528 2023-10-19,10:37:31.000,292,11017157,13125,0,1697711850,12983.38903287,99.25379427000007,53444.05943952001 2023-10-19,10:37:32.000,292,11017164,13325,0,1697711851,12983.395769179995,99.12690993000433,53444.14328496 2023-10-19,10:37:33.000,292,11017140,13285,0,1697711852,12983.739320989996,99.23969601000135,53444.234117520005 2023-10-19,10:37:34.000,292,11017195,13005,0,1697711853,12983.968355529993,99.40887513000052,53444.32495008001 2023-10-19,10:37:35.000,292,11017167,13485,0,1697711854,12983.948146599992,99.95165814000211,53444.35988568 2023-10-19,10:37:36.000,292,11017154,13165,0,1697711855,12983.867310879992,100.3816550699994,53444.39482128001 2023-10-19,10:37:37.000,292,11017165,13405,0,1697711856,12983.685430509991,100.62132548999944,53444.33892432 2023-10-19,10:37:38.000,292,11017186,13205,0,1697711857,12983.941410289997,100.52263767000113,53444.352898560006 2023-10-19,10:37:39.000,292,11017188,13605,0,1697711858,12984.60830498,100.88919243000419,53444.42276976001 2023-10-19,10:37:40.000,292,11017199,13405,0,1697711859,12985.295408599988,102.0029549700048,53444.56251216001 2023-10-19,10:37:41.000,292,11017182,13445,0,1697711860,12985.329090149993,103.16606142000091,53444.667318960004 2023-10-19,10:37:42.000,292,11017159,13245,0,1697711861,12985.066374059992,103.58196008999948,53444.73020304001 2023-10-19,10:37:43.000,292,11017158,13365,0,1697711862,12985.180891329997,103.75113920999866,53444.737190160005 2023-10-19,10:37:44.000,292,11017150,13205,0,1697711863,12985.517706829989,103.8075322500008,53444.82802272001 2023-10-19,10:37:45.000,292,11017198,13445,0,1697711864,12985.834313399995,104.3009713499996,53444.960778 2023-10-19,10:37:46.000,292,11017197,13325,0,1697711865,12986.171128900001,104.15998874999786,53445.05859768 2023-10-19,10:37:47.000,292,11017196,13405,0,1697711866,12986.231755690002,103.9555639800019,53444.98872648 2023-10-19,10:37:48.000,292,11017185,13325,0,1697711867,12986.366481889992,104.17408701000386,53445.10750752 2023-10-19,10:37:49.000,292,11017166,13525,0,1697711868,12986.568571189993,104.6111330700005,53445.11449464001 2023-10-19,10:37:50.000,292,11017171,13245,0,1697711869,12986.932331929995,104.82965610000247,53445.23327568001 2023-10-19,10:37:51.000,292,11017141,13445,0,1697711870,12986.85823251999,104.96358957000484,53445.240262800005 2023-10-19,10:37:52.000,292,11017186,13645,0,1697711871,12986.683088459999,104.23048004999873,53445.26122416001 2023-10-19,10:37:53.000,292,11017151,13885,0,1697711872,12986.110502110001,103.31409315000201,53445.19834008 2023-10-19,10:37:54.000,292,11017190,13485,0,1697711873,12985.975775909996,103.01098056000046,53445.19834008 2023-10-19,10:37:55.000,292,11017171,13485,0,1697711874,12986.150919970001,103.16606142000091,53445.23327568001 2023-10-19,10:37:56.000,292,11017176,13445,0,1697711875,12986.332800340002,102.92639100000088,53445.26821128 2023-10-19,10:37:57.000,292,11017180,13365,0,1697711876,12986.703297389999,102.82065405000321,53445.31712112 2023-10-19,10:37:58.000,292,11017153,13325,0,1697711877,12986.763924179999,102.67967145000148,53445.40096656001 2023-10-19,10:37:59.000,292,11017145,13845,0,1697711878,12987.053585509995,103.23655272000178,53445.37301808 2023-10-19,10:38:00.000,292,11017157,13565,0,1697711879,12987.451027800002,104.32211873999768,53445.51974760001 2023-10-19,10:38:01.000,292,11017167,13525,0,1697711880,12987.868679019994,105.005884350001,53445.56865744001 2023-10-19,10:38:02.000,292,11017172,13245,0,1697711881,12988.26612131,105.5627656200013,53445.59660592001 2023-10-19,10:38:03.000,292,11017203,13165,0,1697711882,12988.508628470001,106.12669602000096,53445.61058016 2023-10-19,10:38:04.000,292,11017190,13525,0,1697711883,12988.778080869997,106.5143981700021,53445.77128392 2023-10-19,10:38:05.000,292,11017193,13245,0,1697711884,12989.013851719988,106.64833164000447,53445.87609072 2023-10-19,10:38:06.000,292,11017249,13405,0,1697711885,12989.33719459999,106.35226818000228,53445.98089752001 2023-10-19,10:38:07.000,292,11017185,13685,0,1697711886,12989.290040429994,105.95751690000179,53446.057755840004 2023-10-19,10:38:08.000,292,11017222,13405,0,1697711887,12989.49886603999,105.33719345999998,53446.14160128 2023-10-19,10:38:09.000,292,11017105,13245,0,1697711888,12989.741373199991,105.22440738000296,53446.26038232 2023-10-19,10:38:10.000,292,11017148,13285,0,1697711889,12990.051243460002,105.37948824000341,53446.344227760004 2023-10-19,10:38:11.000,292,11017163,13525,0,1697711890,12990.280277999998,105.57686388000002,53446.43506032001 2023-10-19,10:38:12.000,292,11017147,13365,0,1697711891,12990.219651209998,105.5980112699981,53446.414098960006 2023-10-19,10:38:13.000,292,11017146,13725,0,1697711892,12990.226387519993,105.64030605000153,53446.463008800005 2023-10-19,10:38:14.000,292,11017196,13445,0,1697711893,12990.361113719999,105.84473082000477,53446.4979444 2023-10-19,10:38:15.000,292,11017129,13365,0,1697711894,12990.43521312999,106.20423645000119,53446.45602168001 2023-10-19,10:38:16.000,292,11017155,13405,0,1697711895,12990.630566119995,106.19718732000183,53446.46999592 2023-10-19,10:38:17.000,292,11017177,13725,0,1697711896,12990.90675483,105.90112385999964,53446.4280732 2023-10-19,10:38:18.000,292,11017168,13365,0,1697711897,12991.344614979993,105.73899386999983,53446.414098960006 2023-10-19,10:38:19.000,292,11017115,13685,0,1697711898,12991.92393764,105.78128865000326,53446.47698304 2023-10-19,10:38:20.000,292,11017132,13485,0,1697711899,12992.355061479997,106.38751382999908,53446.49095728 2023-10-19,10:38:21.000,292,11017191,13365,0,1697711900,12992.718822219998,107.23340943000221,53446.44204744 2023-10-19,10:38:22.000,292,11017176,13245,0,1697711901,12992.860284729999,107.65635723000014,53446.43506032001 2023-10-19,10:38:23.000,292,11017188,13485,0,1697711902,12993.07584664999,107.74094678999973,53446.33724064001 2023-10-19,10:38:24.000,292,11017170,13765,0,1697711903,12993.729268720002,107.37439203000395,53446.35121488 2023-10-19,10:38:25.000,292,11017152,13325,0,1697711904,12994.42310865,106.824559890003,53446.33724064001 2023-10-19,10:38:26.000,292,11017183,13285,0,1697711905,12995.076530719998,106.35226818000228,53446.37916336 2023-10-19,10:38:27.000,292,11017171,13605,0,1697711906,12995.211256919989,105.99981167999795,53446.344227760004 2023-10-19,10:38:28.000,292,11017150,13285,0,1697711907,12994.881177729992,105.75309212999855,53446.28833080001 2023-10-19,10:38:29.000,292,11017171,13725,0,1697711908,12994.800342009992,105.56981475000066,53446.35820200001 2023-10-19,10:38:30.000,292,11017182,13285,0,1697711909,12995.009167619988,105.51342170999851,53446.27435656 2023-10-19,10:38:31.000,292,11017183,13245,0,1697711910,12995.090003339988,105.3653899800047,53446.09967856001 2023-10-19,10:38:32.000,292,11017143,13565,0,1697711911,12995.191047989989,105.27375128999847,53445.98089752001 2023-10-19,10:38:33.000,292,11017181,13245,0,1697711912,12994.935068209998,105.06227739000315,53445.88307784001 2023-10-19,10:38:34.000,292,11017195,13245,0,1697711913,12994.564571160001,104.70982088999881,53445.82718088 2023-10-19,10:38:35.000,292,11017162,13285,0,1697711914,12994.247964589995,104.1529396199985,53445.722374080004 2023-10-19,10:38:36.000,292,11017171,13645,0,1697711915,12994.37595447999,104.56883829000435,53445.64551576001 2023-10-19,10:38:37.000,292,11017158,13285,0,1697711916,12994.47699912999,105.11867042999802,53445.40096656001 2023-10-19,10:38:38.000,292,11017144,13285,0,1697711917,12994.732978909997,105.7742395200039,53445.240262800005 2023-10-19,10:38:39.000,292,11017164,13685,0,1697711918,12994.328800309995,105.97866428999987,53445.04462344001 2023-10-19,10:38:40.000,292,11017166,13245,0,1697711919,12994.059347909999,105.60506040000473,53444.8909068 2023-10-19,10:38:41.000,292,11017133,13525,0,1697711920,12994.247964589995,105.32309520000126,53444.76513864 2023-10-19,10:38:42.000,292,11017199,13285,0,1697711921,12994.40289972,104.87195087999862,53444.56251216001 2023-10-19,10:38:43.000,292,11017208,13605,0,1697711922,12994.598252709991,103.79343399000209,53444.52757656 2023-10-19,10:38:44.000,292,11017165,13485,0,1697711923,12995.123684889993,103.13081577000412,53444.47167960001 2023-10-19,10:38:45.000,292,11017166,13765,0,1697711924,12995.27188370999,102.97573491000367,53444.41578264 2023-10-19,10:38:46.000,292,11017137,13605,0,1697711925,12994.968749760003,102.60918015000061,53444.39482128001 2023-10-19,10:38:47.000,292,11017193,13405,0,1697711926,12994.800342009992,102.24262539000483,53444.25507888001 2023-10-19,10:38:48.000,292,11017193,13685,0,1697711927,12995.002431309993,102.411804510004,53444.30398872001 2023-10-19,10:38:49.000,292,11017175,13365,0,1697711928,12995.231465849989,103.08147186000133,53444.32495008001 2023-10-19,10:38:50.000,292,11017151,13485,0,1697711929,12995.278620019999,103.96261311000126,53444.29001448 2023-10-19,10:38:51.000,292,11017145,13365,0,1697711930,12995.002431309993,104.83670523000183,53444.331937200004 2023-10-19,10:38:52.000,292,11017166,13205,0,1697711931,12994.995694999998,106.06325384999946,53444.30398872001 2023-10-19,10:38:53.000,292,11017153,13325,0,1697711932,12995.467236699995,106.69062642000063,53444.283027360005 2023-10-19,10:38:54.000,292,11017151,13245,0,1697711933,12995.837733749991,106.52849643000081,53444.34591144001 2023-10-19,10:38:55.000,292,11017205,13445,0,1697711934,12996.033086739997,106.20423645000119,53444.450718240005 2023-10-19,10:38:56.000,292,11017190,13605,0,1697711935,12996.019614119992,106.49325078000402,53444.59744776 2023-10-19,10:38:57.000,292,11017114,13405,0,1697711936,12995.756898029991,106.94439509999938,53444.60443488 2023-10-19,10:38:58.000,292,11017208,13325,0,1697711937,12996.113922459997,107.32504812000116,53444.737190160005 2023-10-19,10:38:59.000,292,11017155,13445,0,1697711938,12996.450737959989,107.43783419999818,53444.84898408001 2023-10-19,10:39:00.000,292,11017153,13405,0,1697711939,12996.666299879995,107.55062028000248,53444.98872648 2023-10-19,10:39:01.000,292,11017184,13525,0,1697711940,12996.969433829996,107.60701332000463,53445.21930144 2023-10-19,10:39:02.000,292,11017190,13045,0,1697711941,12997.663273759994,107.68455375000485,53445.28218552001 2023-10-19,10:39:03.000,292,11017158,13485,0,1697711942,12998.18196963,107.75504504999844,53445.359043840006 2023-10-19,10:39:04.000,292,11017171,13525,0,1697711943,12998.592884539998,108.16389458999765,53445.51276048 2023-10-19,10:39:05.000,292,11017179,13365,0,1697711944,12999.07789886,108.56569500000478,53445.61058016 2023-10-19,10:39:06.000,292,11017148,13405,0,1697711945,12999.468604839996,108.74192325000331,53445.80621952 2023-10-19,10:39:07.000,292,11017178,13285,0,1697711946,12999.542704250001,108.58684239000286,53445.87609072 2023-10-19,10:39:08.000,292,11017165,13485,0,1697711947,12999.899728679993,108.44585979000112,53446.13461416 2023-10-19,10:39:09.000,292,11017158,13565,0,1697711948,13000.505996579996,108.65028456000437,53446.365189120006 2023-10-19,10:39:10.000,292,11017217,13725,0,1697711949,13001.36824425999,108.6784810800018,53446.50493152001 2023-10-19,10:39:11.000,292,11017198,13285,0,1697711950,13001.846522269996,108.24143501999788,53446.700570880006 2023-10-19,10:39:12.000,292,11017155,13365,0,1697711951,13002.129447289997,107.83963460999803,53446.882236 2023-10-19,10:39:13.000,292,11017132,13285,0,1697711952,13001.833049649991,107.28980247000436,53447.04992688 2023-10-19,10:39:14.000,292,11017224,13765,0,1697711953,13001.240254369994,107.22636030000285,53447.11979808 2023-10-19,10:39:15.000,292,11017124,13565,0,1697711954,13000.943856730002,106.97964075000345,53447.17569504001 2023-10-19,10:39:16.000,292,11017179,13645,0,1697711955,13001.166154959988,106.43685774000187,53447.22460488001 2023-10-19,10:39:17.000,292,11017153,13605,0,1697711956,13001.38845318999,106.1689908000044,53447.35736016 2023-10-19,10:39:18.000,292,11017151,13325,0,1697711957,13001.381716879994,106.67652816000191,53447.371334400006 2023-10-19,10:39:19.000,292,11017145,13445,0,1697711958,13001.65790559,107.32504812000116,53447.3363988 2023-10-19,10:39:20.000,292,11017188,13405,0,1697711959,13001.886940129996,107.74094678999973,53447.29447608001 2023-10-19,10:39:21.000,292,11017168,13245,0,1697711960,13002.291118729998,108.14979632999894,53447.399282880004 2023-10-19,10:39:22.000,292,11017138,13525,0,1697711961,13002.83675984,108.74192325000331,53447.36434728001 2023-10-19,10:39:23.000,292,11017199,13525,0,1697711962,13003.503654529988,109.11552713999845,53447.45517984 2023-10-19,10:39:24.000,292,11017136,13605,0,1697711963,13003.678798589994,109.32700104000105,53447.539025280006 2023-10-19,10:39:25.000,292,11017184,13645,0,1697711964,13003.93477837,109.45388538000407,53447.57396088 2023-10-19,10:39:26.000,292,11017203,13565,0,1697711965,13004.15034028999,109.32700104000105,53447.6508192 2023-10-19,10:39:27.000,292,11017192,13405,0,1697711966,13004.19075814999,109.0732323600023,53447.7206904 2023-10-19,10:39:28.000,292,11017174,13405,0,1697711967,13004.143603979996,108.88290584999777,53447.74165176 2023-10-19,10:39:29.000,292,11017163,13325,0,1697711968,13004.10992242999,108.74192325000331,53447.71370328 2023-10-19,10:39:30.000,292,11017175,13565,0,1697711969,13004.02908670999,108.59389152000222,53447.69972904001 2023-10-19,10:39:31.000,292,11017171,13325,0,1697711970,13003.98866884999,108.35422110000218,53447.78357448 2023-10-19,10:39:32.000,292,11017159,13525,0,1697711971,13003.523863459988,108.0229119900032,53447.706716160006 2023-10-19,10:39:33.000,292,11017175,13325,0,1697711972,13003.126421169996,108.12864894000086,53447.77658736001 2023-10-19,10:39:34.000,292,11017139,13325,0,1697711973,13002.71550626,108.31192631999875,53447.88838128 2023-10-19,10:39:35.000,292,11017141,13525,0,1697711974,13002.304591349988,108.60094065000158,53447.853445680004 2023-10-19,10:39:36.000,292,11017163,13485,0,1697711975,13001.967775849997,108.65028456000437,53447.81851008 2023-10-19,10:39:37.000,292,11017162,13165,0,1697711976,13001.442343669994,108.26258241000323,53447.76960024 2023-10-19,10:39:38.000,292,11017151,13365,0,1697711977,13001.260463299994,107.90307677999954,53447.84645856001 2023-10-19,10:39:39.000,292,11017207,13525,0,1697711978,13000.997747209993,107.7620941799978,53447.74165176 2023-10-19,10:39:40.000,292,11017196,13365,0,1697711979,13001.233518059998,107.71979940000165,53447.90934264 2023-10-19,10:39:41.000,292,11017101,13365,0,1697711980,13001.61748773,107.36734290000459,53447.95825248 2023-10-19,10:39:42.000,292,11017170,13325,0,1697711981,13001.75895024,106.99373901000217,53447.98620096 2023-10-19,10:39:43.000,292,11017185,13765,0,1697711982,13001.462552599995,106.60603686000104,53447.972226720005 2023-10-19,10:39:44.000,292,11017202,13365,0,1697711983,13001.321090089994,106.7258720700047,53448.104982 2023-10-19,10:39:45.000,292,11017149,13245,0,1697711984,13001.294144849999,107.55766941000184,53448.1748532 2023-10-19,10:39:46.000,292,11017182,13445,0,1697711985,13001.792631789991,108.67143195000244,53448.21677592 2023-10-19,10:39:47.000,292,11017160,13525,0,1697711986,13002.499944339994,109.91207882999879,53448.2447244 2023-10-19,10:39:48.000,292,11017170,13405,0,1697711987,13003.119684860001,110.51830401000188,53448.41241528 2023-10-19,10:39:49.000,292,11017153,13405,0,1697711988,13003.773106929999,110.45486184000038,53448.53119632 2023-10-19,10:39:50.000,292,11017129,13485,0,1697711989,13004.224439699996,110.24338793999777,53448.64997736 2023-10-19,10:39:51.000,292,11017182,13605,0,1697711990,13004.588200439997,110.15879837999819,53448.73382280001 2023-10-19,10:39:52.000,292,11017181,13285,0,1697711991,13004.864389149989,110.21519142000034,53448.85260384001 2023-10-19,10:39:53.000,292,11017136,13325,0,1697711992,13004.96543379999,110.0883070800046,53448.93644928 2023-10-19,10:39:54.000,292,11017209,13605,0,1697711993,13004.736399259993,109.79929275000177,53449.04125608001 2023-10-19,10:39:55.000,292,11017168,13685,0,1697711994,13004.460210550002,109.79929275000177,53449.16702424001 2023-10-19,10:39:56.000,292,11017165,13485,0,1697711995,13004.567991509997,110.20109316000162,53449.28580528001 2023-10-19,10:39:57.000,292,11017149,13485,0,1697711996,13004.763344499988,110.04601230000117,53449.3975992 2023-10-19,10:39:58.000,292,11017181,12965,0,1697711997,13004.891334389999,109.47503277000214,53449.3975992 2023-10-19,10:39:59.000,292,11017153,13165,0,1697711998,13005.26856774999,109.05208497000422,53449.44650904 2023-10-19,10:40:00.000,292,11017197,12965,0,1697711999,13005.470657049991,108.80536542000482,53449.50939312 2023-10-19,10:40:01.000,292,11017184,13245,0,1697712000,13005.612119559992,108.86880758999905,53449.56529008 2023-10-19,10:40:02.000,292,11017182,13365,0,1697712001,13005.430239189991,109.2706079999989,53449.530354480004 2023-10-19,10:40:03.000,292,11017190,13645,0,1697712002,13005.33593085,109.59486797999853,53449.66310976 2023-10-19,10:40:04.000,292,11017131,13445,0,1697712003,13005.18773202999,109.70765406000282,53449.72599384 2023-10-19,10:40:05.000,292,11017154,13285,0,1697712004,13005.20794095999,109.80634188000113,53449.82381352 2023-10-19,10:40:06.000,292,11017138,13365,0,1697712005,13005.261831439995,109.65831015000003,53449.865736240004 2023-10-19,10:40:07.000,292,11017123,13285,0,1697712006,13005.00585165999,109.39749234000192,53449.83080064 2023-10-19,10:40:08.000,292,11017124,13205,0,1697712007,13004.797026049993,109.06618323000293,53449.90765896001 2023-10-19,10:40:09.000,292,11017123,13325,0,1697712008,13004.541046270002,108.81946368000354,53449.89368472 2023-10-19,10:40:10.000,292,11017177,13205,0,1697712009,13004.561255200002,108.76307064000139,53449.87971048001 2023-10-19,10:40:11.000,292,11017120,13325,0,1697712010,13004.884598079989,109.5173275499983,53449.97753016001 2023-10-19,10:40:12.000,292,11017147,13405,0,1697712011,13005.02606058999,110.20109316000162,53449.92862032001 2023-10-19,10:40:13.000,292,11017226,13325,0,1697712012,13004.951961179999,110.76502356000128,53450.02644000001 2023-10-19,10:40:14.000,292,11017197,13485,0,1697712013,13005.25509513,111.11748005999834,53450.06836272 2023-10-19,10:40:15.000,292,11017171,13685,0,1697712014,13005.504338599996,111.34305221999966,53450.0613756 2023-10-19,10:40:16.000,292,11017158,13445,0,1697712015,13005.895044579993,111.61796829000377,53450.06836272 2023-10-19,10:40:17.000,292,11017159,13165,0,1697712016,13005.719900520002,111.97042479000083,53450.103298320006 2023-10-19,10:40:18.000,292,11017143,13605,0,1697712017,13005.342667159995,112.50615867000306,53450.15919528 2023-10-19,10:40:19.000,292,11017193,13485,0,1697712018,13005.10689630999,112.8797625599982,53450.34784752 2023-10-19,10:40:20.000,292,11017150,13325,0,1697712019,13005.08668737999,113.14058037000359,53450.438680080006 2023-10-19,10:40:21.000,292,11017132,13205,0,1697712020,13005.08668737999,112.77402561000054,53450.487589920005 2023-10-19,10:40:22.000,292,11017153,13325,0,1697712021,13004.891334389999,112.16780043000472,53450.52252552 2023-10-19,10:40:23.000,292,11017168,13085,0,1697712022,13004.581464130002,112.20304608000151,53450.39675736 2023-10-19,10:40:24.000,292,11017135,13725,0,1697712023,13004.588200439997,112.34402868000325,53450.487589920005 2023-10-19,10:40:25.000,292,11017174,13445,0,1697712024,13004.500628410002,112.40747085000476,53450.585409600004 2023-10-19,10:40:26.000,292,11017170,13245,0,1697712025,13004.642090920002,112.58369910000329,53450.6203452 2023-10-19,10:40:27.000,292,11017165,13245,0,1697712026,13005.032796899999,112.51320780000242,53450.64829368001 2023-10-19,10:40:28.000,292,11017160,13565,0,1697712027,13005.47739336,112.05501435000042,53450.704190640005 2023-10-19,10:40:29.000,292,11017147,13405,0,1697712028,13005.996089229993,111.46993656000268,53450.8299588 2023-10-19,10:40:30.000,292,11017145,13405,0,1697712029,13006.144288049989,111.4487891700046,53450.88585576001 2023-10-19,10:40:31.000,292,11017184,13405,0,1697712030,13006.35311366,111.91403174999868,53450.93476560001 2023-10-19,10:40:32.000,292,11017147,13525,0,1697712031,13006.61582975,112.26648825000302,53450.86489440001 2023-10-19,10:40:33.000,292,11017173,13805,0,1697712032,13006.831391669992,112.23829172999831,53450.92777848 2023-10-19,10:40:34.000,292,11017205,13325,0,1697712033,13007.168207169998,111.88583523000125,53451.02559816 2023-10-19,10:40:35.000,292,11017130,13005,0,1697712034,13007.42418694999,111.90698261999933,53451.15136632001 2023-10-19,10:40:36.000,292,11017147,13525,0,1697712035,13007.68690303999,112.31583215999854,53451.30508296 2023-10-19,10:40:37.000,292,11017144,13205,0,1697712036,13008.138235810002,112.67533779000223,53451.423864000004 2023-10-19,10:40:38.000,292,11017165,13485,0,1697712037,13008.75124002,112.83041865000268,53451.73129728001 2023-10-19,10:40:39.000,292,11017173,13125,0,1697712038,13009.121737069996,112.98549951000314,53451.81514272 2023-10-19,10:40:40.000,292,11017153,13285,0,1697712039,13009.478761500002,112.95730298999842,53451.996807840005 2023-10-19,10:40:41.000,292,11017184,13445,0,1697712040,13009.869467479999,112.91500821000227,53452.15052448 2023-10-19,10:40:42.000,292,11017137,13165,0,1697712041,13010.17260143,112.88681169000483,53452.35315096001 2023-10-19,10:40:43.000,292,11017163,13365,0,1697712042,13010.657615750002,112.90795908000291,53452.61167440001 2023-10-19,10:40:44.000,292,11017146,13405,0,1697712043,13010.920331839989,112.597797360002,53452.8911592 2023-10-19,10:40:45.000,292,11017142,13765,0,1697712044,13011.2302021,112.21714434000023,53453.04487584001 2023-10-19,10:40:46.000,292,11017175,13925,0,1697712045,13011.46597294999,111.61091916000441,53453.2055796 2023-10-19,10:40:47.000,292,11017194,13285,0,1697712046,13011.39187354,111.46288743000332,53453.39423184 2023-10-19,10:40:48.000,292,11017161,13325,0,1697712047,13011.4322914,111.52632960000483,53453.59685832001 2023-10-19,10:40:49.000,292,11017153,13405,0,1697712048,13011.38513722999,111.89288436000061,53453.78551056001 2023-10-19,10:40:50.000,292,11017180,13805,0,1697712049,13011.297565199995,112.24534085999767,53453.99512416 2023-10-19,10:40:51.000,292,11017137,13205,0,1697712050,13011.661325939996,112.36517607000133,53454.14185368 2023-10-19,10:40:52.000,292,11017166,13285,0,1697712051,13011.937514650002,112.42861824000283,53454.30954456 2023-10-19,10:40:53.000,292,11017160,13485,0,1697712052,13012.031822989993,112.56255170999793,53454.42133848 2023-10-19,10:40:54.000,292,11017116,13485,0,1697712053,13011.897096790002,112.7810747399999,53454.609990720004 2023-10-19,10:40:55.000,292,11017162,13565,0,1697712054,13011.641117009996,113.0912364600008,53454.73575888 2023-10-19,10:40:56.000,292,11017127,13365,0,1697712055,13011.593962840001,112.72468169999775,53454.84056568001 2023-10-19,10:40:57.000,292,11017165,13245,0,1697712056,13011.12915745,112.03386696000234,53454.847552800005 2023-10-19,10:40:58.000,292,11017206,13605,0,1697712057,13010.637406820002,111.65321394000057,53454.88947552001 2023-10-19,10:40:59.000,292,11017123,13565,0,1697712058,13010.20628297999,111.4487891700046,53455.07114064 2023-10-19,10:41:00.000,292,11017184,13205,0,1697712059,13009.761686519989,111.07518528000219,53455.16896032 2023-10-19,10:41:01.000,292,11017185,13485,0,1697712060,13009.674114489993,110.80731834000471,53455.15498608001 2023-10-19,10:41:02.000,292,11017131,13085,0,1697712061,13009.761686519989,110.80731834000471,53455.1619732 2023-10-19,10:41:03.000,292,11017175,13765,0,1697712062,13009.741477589989,110.8778096399983,53455.09908912 2023-10-19,10:41:04.000,292,11017128,13925,0,1697712063,13009.808840689999,110.89895703000366,53455.16896032 2023-10-19,10:41:05.000,292,11017197,13645,0,1697712064,13010.07155678,111.05403789000411,53455.245818639996 2023-10-19,10:41:06.000,292,11017146,13245,0,1697712065,13010.381427039996,110.94830093999917,53455.26678 2023-10-19,10:41:07.000,292,11017166,13645,0,1697712066,13010.610461579992,110.6451883500049,53455.28774136 2023-10-19,10:41:08.000,292,11017176,13525,0,1697712067,13010.698033610002,110.46191096999974,53455.38556104 2023-10-19,10:41:09.000,292,11017196,13445,0,1697712068,13010.900122909989,110.19404403000226,53455.469406480006 2023-10-19,10:41:10.000,292,11017221,13125,0,1697712069,13011.39187354,110.34912489000271,53455.581200399996 2023-10-19,10:41:11.000,292,11017227,13565,0,1697712070,13011.600699149996,110.79322007999872,53455.67902008001 2023-10-19,10:41:12.000,292,11017173,13405,0,1697712071,13011.634380700001,111.11043092999898,53455.7209428 2023-10-19,10:41:13.000,292,11017157,13445,0,1697712072,13011.708480109992,111.22321701000328,53455.79780112001 2023-10-19,10:41:14.000,292,11017181,13245,0,1697712073,13011.822997379997,111.43469090999861,53455.8606852 2023-10-19,10:41:15.000,292,11017173,13445,0,1697712074,13012.146340259998,111.87878610000189,53456.07728592 2023-10-19,10:41:16.000,292,11017183,13445,0,1697712075,13012.294539079994,112.40747085000476,53456.16811848 2023-10-19,10:41:17.000,292,11017183,13485,0,1697712076,13012.254121219994,112.29468477000046,53456.25895104001 2023-10-19,10:41:18.000,292,11017194,13605,0,1697712077,13012.40905635,112.01976870000362,53456.32183512 2023-10-19,10:41:19.000,292,11017182,13445,0,1697712078,13012.617881959995,112.01976870000362,53456.49651312001 2023-10-19,10:41:20.000,292,11017184,13445,0,1697712079,13012.853652810001,112.3863234599994,53456.63625552001 2023-10-19,10:41:21.000,292,11017142,13405,0,1697712080,13013.190468309993,112.61894475000008,53456.83189488001 2023-10-19,10:41:22.000,292,11017202,13645,0,1697712081,13013.291512959993,112.4991095400037,53456.89477896 2023-10-19,10:41:23.000,292,11017150,13365,0,1697712082,13013.385821299998,112.597797360002,53457.06246984 2023-10-19,10:41:24.000,292,11017182,13605,0,1697712083,13013.406030229999,112.7458290900031,53457.314006160006 2023-10-19,10:41:25.000,292,11017155,13805,0,1697712084,13013.513811189994,112.597797360002,53457.34894176 2023-10-19,10:41:26.000,292,11017161,13325,0,1697712085,13013.82368144999,112.15370216999872,53457.530606880006 2023-10-19,10:41:27.000,292,11017212,13285,0,1697712086,13013.917989789996,112.02681783000298,53457.42580008 2023-10-19,10:41:28.000,292,11017155,13485,0,1697712087,13014.200914809997,112.19599695000215,53457.530606880006 2023-10-19,10:41:29.000,292,11017202,13325,0,1697712088,13014.315432080002,112.71763256999839,53457.55855536 2023-10-19,10:41:30.000,292,11017172,13725,0,1697712089,13014.248068979992,112.80222212999797,53457.712272 2023-10-19,10:41:31.000,292,11017147,13285,0,1697712090,13014.403004109998,112.39337258999876,53457.865988640006 2023-10-19,10:41:32.000,292,11017185,13045,0,1697712091,13014.551202929993,112.08321086999786,53457.87996288 2023-10-19,10:41:33.000,292,11017208,13485,0,1697712092,13014.90149104999,112.0409160900017,53458.10355072001 2023-10-19,10:41:34.000,292,11017211,13605,0,1697712093,13015.02948094,112.30878302999918,53458.236306 2023-10-19,10:41:35.000,292,11017188,13285,0,1697712094,13015.02948094,112.32993042000453,53458.348099920004 2023-10-19,10:41:36.000,292,11017216,13565,0,1697712095,13015.258515479996,112.40042171999812,53458.41098400001 2023-10-19,10:41:37.000,292,11017189,13325,0,1697712096,13015.723320869998,112.24534085999767,53458.47386808 2023-10-19,10:41:38.000,292,11017149,13885,0,1697712097,13015.824365519999,112.08321086999786,53458.5507264 2023-10-19,10:41:39.000,292,11017195,13325,0,1697712098,13015.96582803,112.40747085000476,53458.71841728 2023-10-19,10:41:40.000,292,11017171,13685,0,1697712099,13016.174653639995,113.13353124000423,53458.80924984 2023-10-19,10:41:41.000,292,11017150,13485,0,1697712100,13016.363270319991,114.13450770000054,53458.9000824 2023-10-19,10:41:42.000,292,11017205,13285,0,1697712101,13016.646195339992,114.98040330000367,53459.01187632001 2023-10-19,10:41:43.000,292,11017222,13325,0,1697712102,13016.592304860002,115.45269501000439,53459.04681192 2023-10-19,10:41:44.000,292,11017150,13405,0,1697712103,13016.30937984,115.46679327000311,53459.10969600001 2023-10-19,10:41:45.000,292,11017203,13365,0,1697712104,13016.376742939996,115.26941762999923,53459.16559296 2023-10-19,10:41:46.000,292,11017186,13445,0,1697712105,13016.20159887999,115.08614025000134,53459.22148992 2023-10-19,10:41:47.000,292,11017143,13365,0,1697712106,13016.06013636999,115.11433676999877,53459.23546416 2023-10-19,10:41:48.000,292,11017168,13565,0,1697712107,13015.95909171999,115.19892632999836,53459.22148992 2023-10-19,10:41:49.000,292,11017171,13525,0,1697712108,13016.01971850999,115.38220371000352,53459.24943840001 2023-10-19,10:41:50.000,292,11017169,13325,0,1697712109,13016.02645482,115.29761415000394,53459.31232248 2023-10-19,10:41:51.000,292,11017203,13325,0,1697712110,13016.18138994999,115.3681054500048,53459.34027096 2023-10-19,10:41:52.000,292,11017164,13565,0,1697712111,13016.30264352999,115.41744936000032,53459.3891808 2023-10-19,10:41:53.000,292,11017197,13365,0,1697712112,13016.760712609997,115.85449542000424,53459.46603912001 2023-10-19,10:41:54.000,292,11017170,13485,0,1697712113,13016.996483459989,116.2069519200013,53459.50796184 2023-10-19,10:41:55.000,292,11017196,13445,0,1697712114,13017.272672169995,116.67924363000202,53459.6686656 2023-10-19,10:41:56.000,292,11017199,13605,0,1697712115,13017.225518,116.88366839999799,53459.75251104001 2023-10-19,10:41:57.000,292,11017198,13285,0,1697712116,13017.333298959995,116.84842275000119,53459.83635648 2023-10-19,10:41:58.000,292,11017184,13645,0,1697712117,13017.56906981,116.74973493000289,53459.96911176001 2023-10-19,10:41:59.000,292,11017225,13405,0,1697712118,13017.986721029993,116.88366839999799,53460.05994432 2023-10-19,10:42:00.000,292,11017151,13525,0,1697712119,13018.310063909994,116.99645448000228,53460.19968672 2023-10-19,10:42:01.000,292,11017184,13525,0,1697712120,13018.62667048,117.25022316000104,53460.2975064 2023-10-19,10:42:02.000,292,11017151,13405,0,1697712121,13018.572779999995,117.46169706000364,53460.42327456001 2023-10-19,10:42:03.000,292,11017149,13245,0,1697712122,13018.66708834,118.03972572000202,53460.58397832 2023-10-19,10:42:04.000,292,11017183,13245,0,1697712123,13018.997167529997,118.68119655000191,53460.716733600006 2023-10-19,10:42:05.000,292,11017138,13645,0,1697712124,13019.542808639999,118.94201436000003,53460.835514640006 2023-10-19,10:42:06.000,292,11017181,13565,0,1697712125,13020.041295579991,118.58250873000361,53461.01717976 2023-10-19,10:42:07.000,292,11017190,13685,0,1697712126,13020.101922369991,117.72251487000176,53461.07307672001 2023-10-19,10:42:08.000,292,11017192,13725,0,1697712127,13019.98066878999,116.7638331900016,53461.16390928001 2023-10-19,10:42:09.000,292,11017129,13205,0,1697712128,13019.77857948999,116.4536714700007,53461.219806240006 2023-10-19,10:42:10.000,292,11017164,13485,0,1697712129,13019.522599709999,116.04482193000149,53461.436406960005 2023-10-19,10:42:11.000,292,11017186,13525,0,1697712130,13019.313774099988,115.78400412000337,53461.506278160006 2023-10-19,10:42:12.000,292,11017206,13165,0,1697712131,13019.111684800002,115.34695805999945,53461.57614936001 2023-10-19,10:42:13.000,292,11017219,13605,0,1697712132,13018.909595500001,114.5997502800019,53461.70890464 2023-10-19,10:42:14.000,292,11017221,13245,0,1697712133,13018.59972523999,114.01467249000416,53461.771788720005 2023-10-19,10:42:15.000,292,11017203,13245,0,1697712134,13018.42458118,114.1415568299999,53461.82768568 2023-10-19,10:42:16.000,292,11017202,13285,0,1697712135,13018.269646049994,114.59270115000254,53461.841659920006 2023-10-19,10:42:17.000,292,11017140,13405,0,1697712136,13018.020402579998,115.24122111000179,53461.81371144001 2023-10-19,10:42:18.000,292,11017151,13445,0,1697712137,13017.656641839996,115.56548109000141,53461.78576296 2023-10-19,10:42:19.000,292,11017165,13285,0,1697712138,13017.124473349999,115.56548109000141,53461.86262128001 2023-10-19,10:42:20.000,292,11017178,13365,0,1697712139,13016.686613199992,114.99450156000239,53461.93249248001 2023-10-19,10:42:21.000,292,11017180,13525,0,1697712140,13016.706822129992,114.59270115000254,53461.91851824 2023-10-19,10:42:22.000,292,11017153,13245,0,1697712141,13016.855020950003,114.29663769000035,53461.92550536 2023-10-19,10:42:23.000,292,11017188,13645,0,1697712142,13016.962801909998,114.5010624600036,53461.83467280001 2023-10-19,10:42:24.000,292,11017250,13725,0,1697712143,13016.908911429993,114.26844117000292,53461.84864704 2023-10-19,10:42:25.000,292,11017144,13285,0,1697712144,13016.848284639993,113.69041251000453,53461.869608400004 2023-10-19,10:42:26.000,292,11017150,13845,0,1697712145,13016.767448919993,112.85861517000012,53461.80672432 2023-10-19,10:42:27.000,292,11017171,13925,0,1697712146,13016.693349510002,112.37927433000004,53461.75781448 2023-10-19,10:42:28.000,292,11017187,13205,0,1697712147,13016.686613199992,112.2876356400011,53461.76480160001 2023-10-19,10:42:29.000,292,11017183,13445,0,1697712148,13016.814603090002,112.73173083000438,53461.722878880006 2023-10-19,10:42:30.000,292,11017174,13485,0,1697712149,13017.050373939994,112.8797625599982,53461.76480160001 2023-10-19,10:42:31.000,292,11017202,13245,0,1697712150,13017.164891209999,112.95025385999907,53461.76480160001 2023-10-19,10:42:32.000,292,11017169,13765,0,1697712151,13017.090791799994,112.60484649000136,53461.68095616 2023-10-19,10:42:33.000,292,11017165,13485,0,1697712152,13017.252463239995,112.50615867000306,53461.701917520004 2023-10-19,10:42:34.000,292,11017185,13285,0,1697712153,13017.292881099995,112.5343551900005,53461.78576296 2023-10-19,10:42:35.000,292,11017189,13325,0,1697712154,13017.54212456999,112.68943605000095,53461.84864704 2023-10-19,10:42:36.000,292,11017126,13685,0,1697712155,13017.878940069997,112.68238692000159,53461.869608400004 2023-10-19,10:42:37.000,292,11017165,13405,0,1697712156,13018.33700914999,112.52025693000178,53461.91153112001 2023-10-19,10:42:38.000,292,11017206,13805,0,1697712157,13018.66708834,112.2523899900043,53461.96742808 2023-10-19,10:42:39.000,292,11017169,13525,0,1697712158,13018.970222290001,112.47091301999899,53462.07922200001 2023-10-19,10:42:40.000,292,11017184,13445,0,1697712159,13019.327246719993,112.5343551900005,53462.21896440001 2023-10-19,10:42:41.000,292,11017161,13525,0,1697712160,13019.421555059998,112.87271342999884,53462.23992576 2023-10-19,10:42:42.000,292,11017162,13485,0,1697712161,13019.57649018999,113.14058037000359,53462.30979696 2023-10-19,10:42:43.000,292,11017183,13445,0,1697712162,13020.014350339996,113.27451383999869,53462.43556512001 2023-10-19,10:42:44.000,292,11017157,13325,0,1697712163,13020.263593809992,113.15467863000231,53462.62421736 2023-10-19,10:42:45.000,292,11017177,13565,0,1697712164,13020.324220599992,112.83041865000268,53462.68710144 2023-10-19,10:42:46.000,292,11017193,13405,0,1697712165,13020.330956910002,112.11845652000193,53462.8827408 2023-10-19,10:42:47.000,292,11017161,13525,0,1697712166,13020.223175949992,111.30780657000287,53462.91767640001 2023-10-19,10:42:48.000,292,11017188,13485,0,1697712167,13019.89983306999,110.6804340000017,53463.07838016 2023-10-19,10:42:49.000,292,11017184,13605,0,1697712168,13019.455236609989,110.15879837999819,53463.211135440004 2023-10-19,10:42:50.000,292,11017186,13245,0,1697712169,13019.152102660002,109.48913103000086,53463.41376192 2023-10-19,10:42:51.000,292,11017167,13245,0,1697712170,13018.983694909992,109.00274106000143,53463.497607360005 2023-10-19,10:42:52.000,292,11017188,13605,0,1697712171,13018.983694909992,108.5797932600035,53463.62337552 2023-10-19,10:42:53.000,292,11017160,13365,0,1697712172,13018.950013360001,108.41766327000369,53463.76311792 2023-10-19,10:42:54.000,292,11017214,13445,0,1697712173,13019.044321699992,108.34717197000282,53463.9657444 2023-10-19,10:42:55.000,292,11017164,13245,0,1697712174,13019.266619929993,108.05815763999999,53464.12644816 2023-10-19,10:42:56.000,292,11017137,13405,0,1697712175,13019.428291369994,107.89602765000018,53464.36401024 2023-10-19,10:42:57.000,292,11017157,13525,0,1697712176,13019.360928269998,107.71275027000229,53464.51073976 2023-10-19,10:42:58.000,292,11017202,13325,0,1697712177,13019.145366349992,107.79733983000187,53464.67843064 2023-10-19,10:42:59.000,292,11017187,13085,0,1697712178,13019.239674689998,108.10045242000342,53464.92996696001 2023-10-19,10:43:00.000,292,11017183,13325,0,1697712179,13019.152102660002,108.32602458000474,53465.03477376 2023-10-19,10:43:01.000,292,11017194,13405,0,1697712180,13018.862441329991,108.57274413000414,53465.13259344 2023-10-19,10:43:02.000,292,11017206,13605,0,1697712181,13018.983694909992,109.14372366000316,53465.23740024001 2023-10-19,10:43:03.000,292,11017150,13245,0,1697712182,13019.138630039997,109.45388538000407,53465.23740024001 2023-10-19,10:43:04.000,292,11017188,13285,0,1697712183,13019.152102660002,109.46093451000343,53465.398104 2023-10-19,10:43:05.000,292,11017138,13205,0,1697712184,13019.246410999993,109.79929275000177,53465.523872159996 2023-10-19,10:43:06.000,292,11017222,13285,0,1697712185,13019.401346129998,109.92617709000478,53465.63566608 2023-10-19,10:43:07.000,292,11017224,13405,0,1697712186,13019.468709229994,109.876833180002,53465.691563039996 2023-10-19,10:43:08.000,292,11017194,13325,0,1697712187,13019.55628125999,110.08125794999796,53465.83829256001 2023-10-19,10:43:09.000,292,11017187,13325,0,1697712188,13019.522599709999,110.70158138999977,53465.95707360001 2023-10-19,10:43:10.000,292,11017246,13125,0,1697712189,13019.72468901,111.1245291899977,53466.01995768 2023-10-19,10:43:11.000,292,11017208,13445,0,1697712190,13019.630380669994,111.57567351000034,53466.08982888 2023-10-19,10:43:12.000,292,11017192,13565,0,1697712191,13019.92677831,112.39337258999876,53466.10380312001 2023-10-19,10:43:13.000,292,11017179,13325,0,1697712192,13020.054768199996,112.97845038000378,53466.17367432001 2023-10-19,10:43:14.000,292,11017171,13485,0,1697712193,13020.081713439991,113.52123338999809,53466.27149400001 2023-10-19,10:43:15.000,292,11017183,13405,0,1697712194,13020.095186059996,114.26139204000356,53466.418223520006 2023-10-19,10:43:16.000,292,11017215,13445,0,1697712195,13019.973932479996,114.71958548999828,53466.564953040004 2023-10-19,10:43:17.000,292,11017158,13085,0,1697712196,13020.00761403,114.82532244000322,53466.851424960005 2023-10-19,10:43:18.000,292,11017210,13325,0,1697712197,13020.202967019992,115.03679633999855,53466.95623176 2023-10-19,10:43:19.000,292,11017203,13405,0,1697712198,13020.304011669992,115.31876154000201,53467.16584536 2023-10-19,10:43:20.000,292,11017172,13485,0,1697712199,13020.337693219997,115.87564281000232,53467.305587760005 2023-10-19,10:43:21.000,292,11017179,13365,0,1697712200,13020.708190269994,116.25629583000409,53467.51520136001 2023-10-19,10:43:22.000,292,11017191,13565,0,1697712201,13020.89680694999,116.64399797999795,53467.64795664 2023-10-19,10:43:23.000,292,11017223,13605,0,1697712202,13021.193204589996,116.90481579000334,53467.76673768 2023-10-19,10:43:24.000,292,11017197,13765,0,1697712203,13021.738845699998,117.01760187000036,53467.976351280005 2023-10-19,10:43:25.000,292,11017140,13485,0,1697712204,13022.169969539995,116.88366839999799,53468.095132320006 2023-10-19,10:43:26.000,292,11017196,13405,0,1697712205,13022.419213009991,116.74268580000353,53468.2278876 2023-10-19,10:43:27.000,292,11017222,13205,0,1697712206,13022.230596329995,116.77793145000032,53468.31872016 2023-10-19,10:43:28.000,292,11017258,13325,0,1697712207,13022.07566119999,116.73563667000417,53468.30474592001 2023-10-19,10:43:29.000,292,11017213,13445,0,1697712208,13021.920726069999,116.82022623000375,53468.37461712 2023-10-19,10:43:30.000,292,11017166,13685,0,1697712209,13021.812945109989,116.65809624000394,53468.36763 2023-10-19,10:43:31.000,292,11017183,13285,0,1697712210,13021.664746289993,116.46072060000006,53468.430514080006 2023-10-19,10:43:32.000,292,11017195,13405,0,1697712211,13021.509811160002,116.19285366000258,53468.32570728 2023-10-19,10:43:33.000,292,11017200,13325,0,1697712212,13021.233622449996,115.7135128200025,53468.19993912 2023-10-19,10:43:34.000,292,11017210,13445,0,1697712213,13021.092159939995,115.2553193700005,53468.10910656 2023-10-19,10:43:35.000,292,11017186,13325,0,1697712214,13021.172995659996,115.11433676999877,53467.94141568 2023-10-19,10:43:36.000,292,11017156,13325,0,1697712215,13021.132577799995,114.56450462999783,53467.76673768 2023-10-19,10:43:37.000,292,11017155,13325,0,1697712216,13020.8631254,114.06401639999967,53467.57808544 2023-10-19,10:43:38.000,292,11017138,13405,0,1697712217,13020.634090859989,113.98647596999945,53467.50122712 2023-10-19,10:43:39.000,292,11017223,13365,0,1697712218,13020.405056319993,113.71155990000261,53467.34052336 2023-10-19,10:43:40.000,292,11017188,13325,0,1697712219,13020.297275359997,113.82434597999963,53467.22174232 2023-10-19,10:43:41.000,292,11017184,13405,0,1697712220,13020.398320009997,114.00057422999816,53467.144884 2023-10-19,10:43:42.000,292,11017211,13245,0,1697712221,13020.654299789989,114.07106552999903,53466.9352704 2023-10-19,10:43:43.000,292,11017203,13325,0,1697712222,13020.701453959999,114.24729378000484,53466.70469544001 2023-10-19,10:43:44.000,292,11017196,13285,0,1697712223,13021.011324219995,114.50811159000295,53466.62085 2023-10-19,10:43:45.000,292,11017210,13205,0,1697712224,13021.381821269992,115.05089460000454,53466.60687576001 2023-10-19,10:43:46.000,292,11017184,13485,0,1697712225,13021.839890349998,115.45974414000375,53466.530017439996 2023-10-19,10:43:47.000,292,11017156,13245,0,1697712226,13022.21712370999,115.94613411000319,53466.47412048 2023-10-19,10:43:48.000,292,11017183,13485,0,1697712227,13022.439421939991,115.93203585000447,53466.50905608001 2023-10-19,10:43:49.000,292,11017176,13605,0,1697712228,13022.621302309992,116.00252714999806,53466.62085 2023-10-19,10:43:50.000,292,11017208,13525,0,1697712229,13022.722346959992,115.81924977000017,53466.61386288 2023-10-19,10:43:51.000,292,11017210,13445,0,1697712230,13023.038953529998,115.92498671999783,53466.634824240005 2023-10-19,10:43:52.000,292,11017178,13125,0,1697712231,13023.631748809996,116.31973799999832,53466.71168256 2023-10-19,10:43:53.000,292,11017174,13285,0,1697712232,13024.366006599994,116.34088539000368,53466.80950224 2023-10-19,10:43:54.000,292,11017129,13525,0,1697712233,13024.83754829999,116.41137669000454,53466.87937344 2023-10-19,10:43:55.000,292,11017164,13365,0,1697712234,13025.046373910001,116.26334496000345,53467.033090079996 2023-10-19,10:43:56.000,292,11017194,13325,0,1697712235,13025.080055459992,115.78400412000337,53467.22872944001 2023-10-19,10:43:57.000,292,11017168,13405,0,1697712236,13025.046373910001,115.3681054500048,53467.26366504 2023-10-19,10:43:58.000,292,11017183,13445,0,1697712237,13025.376453099998,114.88876461000473,53467.27065216 2023-10-19,10:43:59.000,292,11017159,13805,0,1697712238,13025.868203729995,114.33893247000378,53467.45231728 2023-10-19,10:44:00.000,292,11017184,13605,0,1697712239,13026.04334779,113.8595916300037,53467.58507256001 2023-10-19,10:44:01.000,292,11017218,13245,0,1697712240,13026.319536499992,113.90188640999986,53467.58507256001 2023-10-19,10:44:02.000,292,11017197,13285,0,1697712241,13026.750660339989,113.84549336999771,53467.62699528 2023-10-19,10:44:03.000,292,11017187,13325,0,1697712242,13027.01337642999,113.40844731000107,53467.738789200004 2023-10-19,10:44:04.000,292,11017188,13525,0,1697712243,13027.377137169991,112.8797625599982,53467.94840280001 2023-10-19,10:44:05.000,292,11017183,13605,0,1697712244,13027.633116949997,112.35812694000197,53467.96936416001 2023-10-19,10:44:06.000,292,11017130,13445,0,1697712245,13027.538808609992,111.99157217999891,53467.93442856 2023-10-19,10:44:07.000,292,11017189,13405,0,1697712246,13027.457972889992,111.9774739200002,53467.94141568 2023-10-19,10:44:08.000,292,11017202,13565,0,1697712247,13027.559017539992,112.06911260999914,53467.99032552 2023-10-19,10:44:09.000,292,11017176,13485,0,1697712248,13027.370400859996,112.02681783000298,53468.01128688 2023-10-19,10:44:10.000,292,11017197,13085,0,1697712249,13026.99990381,112.02681783000298,53468.074170960004 2023-10-19,10:44:11.000,292,11017186,13485,0,1697712250,13026.91906809,112.37927433000004,53468.11609368001 2023-10-19,10:44:12.000,292,11017182,13685,0,1697712251,13026.804550819994,112.68238692000159,53468.11609368001 2023-10-19,10:44:13.000,292,11017162,13245,0,1697712252,13026.609197829988,112.7810747399999,53468.13006792 2023-10-19,10:44:14.000,292,11017176,13205,0,1697712253,13026.649615689988,112.8445169100014,53468.262823200006 2023-10-19,10:44:15.000,292,11017227,13645,0,1697712254,13026.535098419998,112.71058343999903,53468.311733040005 2023-10-19,10:44:16.000,292,11017202,13445,0,1697712255,13026.615934139998,112.54845344999922,53468.38160424001 2023-10-19,10:44:17.000,292,11017176,13445,0,1697712256,13026.622670449993,112.69648518000031,53468.4375012 2023-10-19,10:44:18.000,292,11017201,13365,0,1697712257,13026.804550819994,112.83041865000268,53468.60519208 2023-10-19,10:44:19.000,292,11017118,13285,0,1697712258,13027.006640119995,113.06303994000336,53468.75890872001 2023-10-19,10:44:20.000,292,11017196,13325,0,1697712259,13026.97969488,113.28156296999805,53468.83576704001 2023-10-19,10:44:21.000,292,11017146,13205,0,1697712260,13026.696769859998,113.17582602000039,53468.87070264 2023-10-19,10:44:22.000,292,11017183,13085,0,1697712261,13026.413844839997,113.30975949000276,53468.863715520005 2023-10-19,10:44:23.000,292,11017219,13445,0,1697712262,13026.420581149992,113.24631732000125,53468.77288296 2023-10-19,10:44:24.000,292,11017198,13365,0,1697712263,13026.562043659993,113.06303994000336,53468.80781856001 2023-10-19,10:44:25.000,292,11017173,13125,0,1697712264,13026.629406759988,112.92205734000163,53468.77288296 2023-10-19,10:44:26.000,292,11017171,13685,0,1697712265,13026.615934139998,112.75992735000182,53468.70999888 2023-10-19,10:44:27.000,292,11017184,13165,0,1697712266,13026.615934139998,112.34402868000325,53468.64012768001 2023-10-19,10:44:28.000,292,11017191,13365,0,1697712267,13026.838232369999,112.1889478200028,53468.70999888 2023-10-19,10:44:29.000,292,11017180,13645,0,1697712268,13027.309774069996,112.12550565000129,53468.80781856001 2023-10-19,10:44:30.000,292,11017210,13325,0,1697712269,13027.747634220003,112.35812694000197,53468.83576704001 2023-10-19,10:44:31.000,292,11017204,13365,0,1697712270,13028.09118602999,112.56960084000457,53468.87768976 2023-10-19,10:44:32.000,292,11017185,14085,0,1697712271,13028.097922339999,112.4850112799977,53468.88467688001 2023-10-19,10:44:33.000,292,11017218,13525,0,1697712272,13028.29327532999,112.13255478000065,53468.961535200004 2023-10-19,10:44:34.000,292,11017198,13525,0,1697712273,13028.643563450001,111.76600002000487,53469.066342 2023-10-19,10:44:35.000,292,11017235,13405,0,1697712274,13029.000587879993,111.87173697000253,53469.17813592 2023-10-19,10:44:36.000,292,11017173,13765,0,1697712275,13029.51254743999,111.90698261999933,53469.18512304 2023-10-19,10:44:37.000,292,11017166,13245,0,1697712276,13029.930198659997,111.59682089999842,53469.2060844 2023-10-19,10:44:38.000,292,11017233,13845,0,1697712277,13030.118815339993,110.99764485000196,53469.35281392 2023-10-19,10:44:39.000,292,11017182,13245,0,1697712278,13030.118815339993,110.37027228000079,53469.317878320006 2023-10-19,10:44:40.000,292,11017203,13365,0,1697712279,13030.071661169997,110.4689600999991,53469.28992984001 2023-10-19,10:44:41.000,292,11017169,13405,0,1697712280,13030.314168329998,110.80026920999808,53469.35980104001 2023-10-19,10:44:42.000,292,11017199,13565,0,1697712281,13030.502785009994,110.75092530000256,53469.317878320006 2023-10-19,10:44:43.000,292,11017144,13445,0,1697712282,13030.603829659995,110.30683010999928,53469.317878320006 2023-10-19,10:44:44.000,292,11017213,13605,0,1697712283,13030.77897372,110.0883070800046,53469.40172376 2023-10-19,10:44:45.000,292,11017172,13565,0,1697712284,13031.034953499991,109.80634188000113,53469.32486544 2023-10-19,10:44:46.000,292,11017174,13525,0,1697712285,13031.398714239993,109.71470319000218,53469.28294272 2023-10-19,10:44:47.000,292,11017234,13365,0,1697712286,13031.412186859998,109.6301136300026,53469.12223896001 2023-10-19,10:44:48.000,292,11017171,13005,0,1697712287,13031.257251729992,109.27765712999826,53468.961535200004 2023-10-19,10:44:49.000,292,11017149,13525,0,1697712288,13030.974326709991,108.83356194000226,53468.87768976 2023-10-19,10:44:50.000,292,11017157,13605,0,1697712289,13030.71161061999,108.37536849000026,53468.814805680006 2023-10-19,10:44:51.000,292,11017197,13605,0,1697712290,13030.496048699999,108.07930502999807,53468.70301176 2023-10-19,10:44:52.000,292,11017206,13245,0,1697712291,13030.179442129993,107.726848530001,53468.58423072 2023-10-19,10:44:53.000,292,11017213,13285,0,1697712292,13029.876308179992,107.59996418999799,53468.55628224 2023-10-19,10:44:54.000,292,11017248,13565,0,1697712293,13029.734845669991,107.75504504999844,53468.56326936 2023-10-19,10:44:55.000,292,11017217,13445,0,1697712294,13029.869571869996,107.68455375000485,53468.53532088 2023-10-19,10:44:56.000,292,11017208,13245,0,1697712295,13030.071661169997,107.39553942000202,53468.60519208 2023-10-19,10:44:57.000,292,11017204,13605,0,1697712296,13030.186178440003,107.19111464999878,53468.55628224 2023-10-19,10:44:58.000,292,11017195,13365,0,1697712297,13030.496048699999,107.07832857000176,53468.59121784001 2023-10-19,10:44:59.000,292,11017200,13685,0,1697712298,13030.67792907,106.93029684000066,53468.67506328 2023-10-19,10:45:00.000,292,11017207,13565,0,1697712299,13030.67119275999,106.93029684000066,53468.814805680006 2023-10-19,10:45:01.000,292,11017155,13285,0,1697712300,13030.61056596999,106.81046163000428,53468.814805680006 2023-10-19,10:45:02.000,292,11017203,13405,0,1697712301,13030.704874309995,106.97964075000345,53468.8217928 2023-10-19,10:45:03.000,292,11017219,13445,0,1697712302,13030.684665379995,107.18406551999942,53468.70301176 2023-10-19,10:45:04.000,292,11017242,13565,0,1697712303,13030.85307312999,107.37439203000395,53468.75890872001 2023-10-19,10:45:05.000,292,11017148,13325,0,1697712304,13031.055162429991,107.57176767000055,53468.82877992 2023-10-19,10:45:06.000,292,11017175,13005,0,1697712305,13031.371768999998,107.54357115000312,53468.8217928 2023-10-19,10:45:07.000,292,11017180,13525,0,1697712306,13031.594067229998,107.44488333000481,53468.814805680006 2023-10-19,10:45:08.000,292,11017181,13085,0,1697712307,13031.75573867,107.44488333000481,53468.8217928 2023-10-19,10:45:09.000,292,11017184,13405,0,1697712308,13031.93088272999,107.69160288000421,53468.814805680006 2023-10-19,10:45:10.000,292,11017222,13605,0,1697712309,13031.924146419995,108.00176459999784,53468.73096024 2023-10-19,10:45:11.000,292,11017196,13205,0,1697712310,13031.863519629995,108.45290892000048,53468.67506328 2023-10-19,10:45:12.000,292,11017165,13245,0,1697712311,13032.11276309999,108.85470933000033,53468.48641104 2023-10-19,10:45:13.000,292,11017207,13405,0,1697712312,13032.341797640001,108.90405324000312,53468.38859136 2023-10-19,10:45:14.000,292,11017207,13405,0,1697712313,13032.483260150002,109.10142887999973,53468.25583608001 2023-10-19,10:45:15.000,292,11017206,13045,0,1697712314,13032.530414319997,109.44683625000471,53468.21391336001 2023-10-19,10:45:16.000,292,11017164,13405,0,1697712315,13032.611250039998,109.81339101000049,53468.08814520001 2023-10-19,10:45:17.000,292,11017187,13125,0,1697712316,13032.799866719994,109.91207882999879,53468.01827400001 2023-10-19,10:45:18.000,292,11017205,13605,0,1697712317,13032.813339339998,109.86273492000328,53467.89949296001 2023-10-19,10:45:19.000,292,11017193,13245,0,1697712318,13032.745976239989,109.95437361000222,53467.87154448 2023-10-19,10:45:20.000,292,11017211,13725,0,1697712319,13032.597777419993,110.34912489000271,53467.79468616 2023-10-19,10:45:21.000,292,11017197,13445,0,1697712320,13032.436105979992,110.7438761700032,53467.78071192001 2023-10-19,10:45:22.000,292,11017161,13365,0,1697712321,13032.287907159996,110.96239919999789,53467.64795664 2023-10-19,10:45:23.000,292,11017200,13245,0,1697712322,13032.09255416999,111.03993962999812,53467.62000816 2023-10-19,10:45:24.000,292,11017143,13325,0,1697712323,13032.240752990001,111.01879224000004,53467.759750560006 2023-10-19,10:45:25.000,292,11017193,13365,0,1697712324,13032.503469080002,110.97649746000388,53467.71782784 2023-10-19,10:45:26.000,292,11017172,13805,0,1697712325,13032.698822069993,110.56764792000467,53467.67590512 2023-10-19,10:45:27.000,292,11017197,13525,0,1697712326,13032.745976239989,109.98257012999966,53467.72481496 2023-10-19,10:45:28.000,292,11017219,13365,0,1697712327,13032.880702439994,109.43273798999871,53467.80167328001 2023-10-19,10:45:29.000,292,11017170,13245,0,1697712328,13033.04911018999,109.37634495000384,53467.9134672 2023-10-19,10:45:30.000,292,11017205,13165,0,1697712329,13033.082791739995,109.36224668999785,53467.99032552 2023-10-19,10:45:31.000,292,11017150,13565,0,1697712330,13033.062582809995,109.41863973,53468.03923536 2023-10-19,10:45:32.000,292,11017213,13565,0,1697712331,13033.11647329,109.46093451000343,53468.074170960004 2023-10-19,10:45:33.000,292,11017226,13405,0,1697712332,13033.001956019994,109.876833180002,53468.13705504001 2023-10-19,10:45:34.000,292,11017170,13165,0,1697712333,13033.08952804999,110.335026630004,53468.290771680004 2023-10-19,10:45:35.000,292,11017170,13725,0,1697712334,13032.92785660999,110.57469705000403,53468.36763 2023-10-19,10:45:36.000,292,11017178,13405,0,1697712335,13032.604513730003,110.78617094999936,53468.528333760005 2023-10-19,10:45:37.000,292,11017187,13605,0,1697712336,13032.328325019997,110.88485876999766,53468.66807616001 2023-10-19,10:45:38.000,292,11017180,13605,0,1697712337,13032.274434539991,110.84961312000087,53468.80781856001 2023-10-19,10:45:39.000,292,11017171,13165,0,1697712338,13032.301379780001,110.6310900899989,53469.07332912001 2023-10-19,10:45:40.000,292,11017165,13365,0,1697712339,13032.254225609991,110.6451883500049,53469.2759556 2023-10-19,10:45:41.000,292,11017160,13325,0,1697712340,13031.97130058999,110.87076050999895,53469.49954344 2023-10-19,10:45:42.000,292,11017227,13445,0,1697712341,13031.93761904,110.94125180999981,53469.70915704 2023-10-19,10:45:43.000,292,11017193,13525,0,1697712342,13031.99824583,110.96239919999789,53469.85588656 2023-10-19,10:45:44.000,292,11017170,13285,0,1697712343,13032.09255416999,110.9905957200026,53470.07947440001 2023-10-19,10:45:45.000,292,11017210,13245,0,1697712344,13032.348533949997,111.07518528000219,53470.40786904 2023-10-19,10:45:46.000,292,11017216,13565,0,1697712345,13032.348533949997,111.4487891700046,53470.659405360006 2023-10-19,10:45:47.000,292,11017222,13365,0,1697712346,13032.308116089996,112.04796522000106,53470.86901896001 2023-10-19,10:45:48.000,292,11017167,13645,0,1697712347,13032.368742879997,112.47796214999835,53471.07164544 2023-10-19,10:45:49.000,292,11017177,13365,0,1697712348,13032.523678010002,112.58369910000329,53471.38606584 2023-10-19,10:45:50.000,292,11017156,13645,0,1697712349,13032.314852399992,112.2876356400011,53471.51882112001 2023-10-19,10:45:51.000,292,11017224,13245,0,1697712350,13032.01171844999,112.17484956000408,53471.67253776 2023-10-19,10:45:52.000,292,11017178,13645,0,1697712351,13031.76921128999,111.84354044999782,53471.84721576 2023-10-19,10:45:53.000,292,11017177,13485,0,1697712352,13031.621012469994,111.37829787000373,53471.979971040004 2023-10-19,10:45:54.000,292,11017146,13405,0,1697712353,13031.452604719998,110.93420268000045,53472.06381648 2023-10-19,10:45:55.000,292,11017205,13325,0,1697712354,13031.270724349997,110.97649746000388,53472.266442960004 2023-10-19,10:45:56.000,292,11017181,13565,0,1697712355,13030.87328205999,111.08223441000155,53472.30137856 2023-10-19,10:45:57.000,292,11017219,13765,0,1697712356,13030.81265526999,111.06108702000347,53472.25945584001 2023-10-19,10:45:58.000,292,11017183,13565,0,1697712357,13030.81939158,110.9271535500011,53472.168623280006 2023-10-19,10:45:59.000,292,11017150,13285,0,1697712358,13030.73181954999,111.0258413699994,53472.09176496001 2023-10-19,10:46:00.000,292,11017167,13445,0,1697712359,13030.71161061999,111.36419960999774,53472.168623280006 2023-10-19,10:46:01.000,292,11017203,13525,0,1697712360,13030.395004049999,111.77304915000423,53472.16163616001 2023-10-19,10:46:02.000,292,11017191,13525,0,1697712361,13030.017770689992,111.55452612000227,53472.11272632001 2023-10-19,10:46:03.000,292,11017153,13205,0,1697712362,13029.943671280002,111.4487891700046,53472.09176496001 2023-10-19,10:46:04.000,292,11017167,13405,0,1697712363,13029.963880210002,111.60387002999778,53472.18958464001 2023-10-19,10:46:05.000,292,11017189,13405,0,1697712364,13030.024507000002,111.92108087999804,53472.22452024 2023-10-19,10:46:06.000,292,11017177,13045,0,1697712365,13029.883044490001,112.24534085999767,53472.16163616001 2023-10-19,10:46:07.000,292,11017208,13685,0,1697712366,13029.70116412,112.21009521000087,53472.098752080004 2023-10-19,10:46:08.000,292,11017159,13485,0,1697712367,13029.795472459991,111.65321394000057,53472.119713440006 2023-10-19,10:46:09.000,292,11017169,13205,0,1697712368,13030.172705819998,111.30780657000287,53472.14067480001 2023-10-19,10:46:10.000,292,11017139,13645,0,1697712369,13030.240068919993,111.3853470000031,53472.1756104 2023-10-19,10:46:11.000,292,11017182,13485,0,1697712370,13030.368058809989,111.2725609199988,53472.1057392 2023-10-19,10:46:12.000,292,11017148,13885,0,1697712371,13030.59709335,111.25141353000072,53472.049842240005 2023-10-19,10:46:13.000,292,11017174,13485,0,1697712372,13030.87328205999,111.10338179999962,53471.88913848 2023-10-19,10:46:14.000,292,11017189,13165,0,1697712373,13031.115789219992,110.69453226000041,53471.833241520006 2023-10-19,10:46:15.000,292,11017150,13565,0,1697712374,13031.297669589992,110.45486184000038,53471.68651200001 2023-10-19,10:46:16.000,292,11017141,13165,0,1697712375,13031.513231509998,110.36322315000143,53471.497859760006 2023-10-19,10:46:17.000,292,11017150,13685,0,1697712376,13031.499758889993,110.01076665000437,53471.2672848 2023-10-19,10:46:18.000,292,11017183,13405,0,1697712377,13031.607539849989,109.91207882999879,53471.043696960005 2023-10-19,10:46:19.000,292,11017180,13405,0,1697712378,13031.594067229998,109.74994883999898,53470.876006080005 2023-10-19,10:46:20.000,292,11017188,13365,0,1697712379,13031.540176749993,109.75699796999834,53470.69434096 2023-10-19,10:46:21.000,292,11017204,13365,0,1697712380,13031.560385679993,109.96142274000158,53470.421843280004 2023-10-19,10:46:22.000,292,11017196,13325,0,1697712381,13031.540176749993,109.94732448000286,53470.19126832 2023-10-19,10:46:23.000,292,11017168,13245,0,1697712382,13031.398714239993,109.84863666000456,53469.86287368001 2023-10-19,10:46:24.000,292,11017199,13605,0,1697712383,13031.526704129989,109.6653592799994,53469.61832448 2023-10-19,10:46:25.000,292,11017184,13325,0,1697712384,13031.78942021999,109.34814842999913,53469.35281392 2023-10-19,10:46:26.000,292,11017193,13325,0,1697712385,13031.85678332,108.7771689000001,53469.150187440006 2023-10-19,10:46:27.000,292,11017179,13165,0,1697712386,13032.05887262,108.09340329000406,53468.97550944001 2023-10-19,10:46:28.000,292,11017159,13245,0,1697712387,13032.106026789996,107.64930810000078,53468.77987008 2023-10-19,10:46:29.000,292,11017167,13645,0,1697712388,13031.9780369,107.33914637999987,53468.577243600004 2023-10-19,10:46:30.000,292,11017172,13485,0,1697712389,13031.68837556999,107.06423031000304,53468.30474592001 2023-10-19,10:46:31.000,292,11017171,13245,0,1697712390,13031.486286269988,107.02898465999897,53468.144042160005 2023-10-19,10:46:32.000,292,11017179,13285,0,1697712391,13031.304405900002,106.93734597000002,53467.89949296001 2023-10-19,10:46:33.000,292,11017168,13285,0,1697712392,13031.169679699997,106.87390379999852,53467.62000816 2023-10-19,10:46:34.000,292,11017176,13525,0,1697712393,13031.088843979996,106.95144422999874,53467.57808544 2023-10-19,10:46:35.000,292,11017227,13565,0,1697712394,13030.805918959995,107.24750769000093,53467.31257488 2023-10-19,10:46:36.000,292,11017192,13445,0,1697712395,13030.361322499994,107.45898159000353,53467.10296128 2023-10-19,10:46:37.000,292,11017219,13565,0,1697712396,13030.165969510002,107.6281607100027,53466.87937344 2023-10-19,10:46:38.000,292,11017193,13125,0,1697712397,13030.219859989993,107.73389766000037,53466.683734080005 2023-10-19,10:46:39.000,292,11017187,13205,0,1697712398,13029.930198659997,107.62111158000334,53466.55796592001 2023-10-19,10:46:40.000,292,11017175,13325,0,1697712399,13029.788736149996,107.67045548999886,53466.397262160004 2023-10-19,10:46:41.000,292,11017196,13765,0,1697712400,13029.627064709995,107.2193111700035,53466.27149400001 2023-10-19,10:46:42.000,292,11017202,13405,0,1697712401,13029.33066706999,106.6130859900004,53466.07585464001 2023-10-19,10:46:43.000,292,11017151,13685,0,1697712402,13029.115105149998,106.22538383999927,53465.95008648 2023-10-19,10:46:44.000,292,11017163,13605,0,1697712403,13028.704190240001,106.16194166999776,53465.88021528 2023-10-19,10:46:45.000,292,11017179,13485,0,1697712404,13028.25285746999,105.6614534399996,53465.6426532 2023-10-19,10:46:46.000,292,11017223,13405,0,1697712405,13027.916041969998,105.11162129999866,53465.55182064001 2023-10-19,10:46:47.000,292,11017142,13445,0,1697712406,13027.835206249998,104.47719959999813,53465.293297200005 2023-10-19,10:46:48.000,292,11017171,13525,0,1697712407,13027.976668759999,104.11064484000235,53465.13259344 2023-10-19,10:46:49.000,292,11017177,13325,0,1697712408,13028.037295549999,103.90622006999911,53465.03477376 2023-10-19,10:46:50.000,292,11017204,13565,0,1697712409,13027.929514589989,103.27884749999794,53464.9439412 2023-10-19,10:46:51.000,292,11017217,13765,0,1697712410,13027.835206249998,102.5457379799991,53464.8041988 2023-10-19,10:46:52.000,292,11017206,13445,0,1697712411,13027.767843150003,102.08049539999774,53464.573623840006 2023-10-19,10:46:53.000,292,11017189,13445,0,1697712412,13027.660062189992,101.75623541999812,53464.44785568001 2023-10-19,10:46:54.000,292,11017181,13245,0,1697712413,13027.329982999996,101.75623541999812,53464.34304888 2023-10-19,10:46:55.000,292,11017236,13405,0,1697712414,13026.905595469994,101.89721801999985,53464.16138376001 2023-10-19,10:46:56.000,292,11017201,13525,0,1697712415,13026.582252589993,101.81262846000027,53464.01465424001 2023-10-19,10:46:57.000,292,11017185,13245,0,1697712416,13026.454262699997,101.89721801999985,53463.91683456 2023-10-19,10:46:58.000,292,11017177,13525,0,1697712417,13026.130919819996,101.93951280000329,53463.74215656 2023-10-19,10:46:59.000,292,11017155,13445,0,1697712418,13026.08376565,102.33426408000378,53463.70722096001 2023-10-19,10:47:00.000,292,11017179,13325,0,1697712419,13026.10397458,102.87704708999809,53463.67927248001 2023-10-19,10:47:01.000,292,11017210,13285,0,1697712420,13026.231964469996,103.41983009999967,53463.57446568 2023-10-19,10:47:02.000,292,11017231,13365,0,1697712421,13026.353218049997,103.80048312000145,53463.62337552 2023-10-19,10:47:03.000,292,11017192,13445,0,1697712422,13026.380163289992,104.3009713499996,53463.546517200004 2023-10-19,10:47:04.000,292,11017194,13285,0,1697712423,13026.494680559998,104.49129786000412,53463.616388400005 2023-10-19,10:47:05.000,292,11017121,13405,0,1697712424,13026.791078199989,104.43490482000198,53463.74914368 2023-10-19,10:47:06.000,292,11017212,13405,0,1697712425,13027.18178418,104.36441352000111,53463.81202776 2023-10-19,10:47:07.000,292,11017183,13405,0,1697712426,13027.478181819992,104.27982396000152,53463.8609376 2023-10-19,10:47:08.000,292,11017184,13725,0,1697712427,13027.606171710002,104.25867657000344,53463.87491184001 2023-10-19,10:47:09.000,292,11017175,13845,0,1697712428,13027.666798500002,104.32916787000431,53464.01465424001 2023-10-19,10:47:10.000,292,11017206,13365,0,1697712429,13027.828469939988,104.73096828000416,53464.09151256001 2023-10-19,10:47:11.000,292,11017204,13325,0,1697712430,13027.808261009988,105.2173582500036,53464.08452544 2023-10-19,10:47:12.000,292,11017198,13525,0,1697712431,13027.895833039998,105.64030605000153,53464.19631936 2023-10-19,10:47:13.000,292,11017164,13525,0,1697712432,13028.05076816999,105.908172989999,53464.21029360001 2023-10-19,10:47:14.000,292,11017141,13245,0,1697712433,13028.003613999994,105.85882908000349,53464.15439664 2023-10-19,10:47:15.000,292,11017161,13285,0,1697712434,13028.010350309989,105.95046777000243,53464.30811328001 2023-10-19,10:47:16.000,292,11017191,13325,0,1697712435,13028.077713409999,106.1689908000044,53464.3151004 2023-10-19,10:47:17.000,292,11017201,13405,0,1697712436,13028.11813127,106.08440124000481,53464.287151920005 2023-10-19,10:47:18.000,292,11017180,13525,0,1697712437,13028.306747949995,106.30997339999885,53464.29413904 2023-10-19,10:47:19.000,292,11017192,13565,0,1697712438,13028.40105629,106.7117738099987,53464.238242080006 2023-10-19,10:47:20.000,292,11017190,13685,0,1697712439,13028.084449719994,106.93029684000066,53464.18933224001 2023-10-19,10:47:21.000,292,11017197,13485,0,1697712440,13027.747634220003,106.8598055399998,53464.238242080006 2023-10-19,10:47:22.000,292,11017185,13645,0,1697712441,13027.377137169991,106.63423337999848,53464.14042240001 2023-10-19,10:47:23.000,292,11017188,13165,0,1697712442,13026.946013329994,106.26062949000334,53464.18234512001 2023-10-19,10:47:24.000,292,11017174,13605,0,1697712443,13026.615934139998,106.0562047200001,53464.23125496001 2023-10-19,10:47:25.000,292,11017201,13365,0,1697712444,13026.306063880002,105.96456603000115,53464.2452292 2023-10-19,10:47:26.000,292,11017220,13805,0,1697712445,13026.04334779,105.95751690000179,53464.23125496001 2023-10-19,10:47:27.000,292,11017206,13685,0,1697712446,13025.80084063,105.94341864000307,53464.01465424001 2023-10-19,10:47:28.000,292,11017192,13525,0,1697712447,13025.625696569994,105.95751690000179,53464.000680000005 2023-10-19,10:47:29.000,292,11017174,13365,0,1697712448,13025.383189409993,105.38653737000277,53463.87491184001 2023-10-19,10:47:30.000,292,11017167,13285,0,1697712449,13025.066582840002,104.81555784000375,53463.80504064001 2023-10-19,10:47:31.000,292,11017167,13205,0,1697712450,13024.608513759995,104.85080349000054,53463.70722096001 2023-10-19,10:47:32.000,292,11017227,13405,0,1697712451,13024.130235750003,104.83670523000183,53463.56049144001 2023-10-19,10:47:33.000,292,11017155,13285,0,1697712452,13023.746266080001,104.94244217999949,53463.48363312 2023-10-19,10:47:34.000,292,11017209,13525,0,1697712453,13023.30166962,104.99178609000228,53463.43472328 2023-10-19,10:47:35.000,292,11017204,13645,0,1697712454,13022.735819579997,105.29489868000383,53463.46965888001 2023-10-19,10:47:36.000,292,11017203,13405,0,1697712455,13022.31816835999,105.92227124999772,53463.30895512 2023-10-19,10:47:37.000,292,11017155,13285,0,1697712456,13021.97461654999,106.14079427999968,53463.25305816001 2023-10-19,10:47:38.000,292,11017241,13445,0,1697712457,13021.913989759989,106.35226818000228,53463.21812256 2023-10-19,10:47:39.000,292,11017179,13325,0,1697712458,13022.01503440999,106.4016120899978,53463.16921272 2023-10-19,10:47:40.000,292,11017147,13445,0,1697712459,13022.26427788,106.10554863000289,53463.162225600005 2023-10-19,10:47:41.000,292,11017147,13205,0,1697712460,13022.35858621999,105.5275199700045,53463.17619984001 2023-10-19,10:47:42.000,292,11017196,13285,0,1697712461,13022.18344216,105.03408086999843,53463.1971612 2023-10-19,10:47:43.000,292,11017218,13325,0,1697712462,13021.967880239994,104.96358957000484,53463.22510968001 2023-10-19,10:47:44.000,292,11017193,13605,0,1697712463,13021.705164149993,105.005884350001,53463.23908392 2023-10-19,10:47:45.000,292,11017165,13205,0,1697712464,13021.327930790001,104.95654043999821,53463.32292936001 2023-10-19,10:47:46.000,292,11017185,13445,0,1697712465,13020.92375219,105.33719345999998,53463.3369036 2023-10-19,10:47:47.000,292,11017202,13165,0,1697712466,13020.580200379998,105.64030605000153,53463.41376192 2023-10-19,10:47:48.000,292,11017227,13325,0,1697712467,13020.600409309998,105.55571649000194,53463.49062024001 2023-10-19,10:47:49.000,292,11017232,13325,0,1697712468,13020.79576229999,105.38653737000277,53463.65831112001 2023-10-19,10:47:50.000,292,11017180,13725,0,1697712469,13020.930488499995,105.25965302999975,53463.75613080001 2023-10-19,10:47:51.000,292,11017210,13245,0,1697712470,13020.85638908999,105.28080041999783,53463.881898960004 2023-10-19,10:47:52.000,292,11017153,13525,0,1697712471,13020.83618015999,105.38653737000277,53463.902860320006 2023-10-19,10:47:53.000,292,11017204,13445,0,1697712472,13021.02479684,105.54866736000258,53463.95875728 2023-10-19,10:47:54.000,292,11017219,13605,0,1697712473,13021.496338539997,105.908172989999,53464.01465424001 2023-10-19,10:47:55.000,292,11017234,13445,0,1697712474,13021.658009979998,106.27472775000206,53464.14042240001 2023-10-19,10:47:56.000,292,11017184,13565,0,1697712475,13021.597383189997,106.62718424999912,53464.119461040005 2023-10-19,10:47:57.000,292,11017192,13485,0,1697712476,13021.792736179988,106.83865815000172,53464.1054868 2023-10-19,10:47:58.000,292,11017213,13325,0,1697712477,13022.001561789999,106.9232477100013,53464.09151256001 2023-10-19,10:47:59.000,292,11017227,13565,0,1697712478,13021.833154039989,106.7117738099987,53464.08452544 2023-10-19,10:48:00.000,292,11017205,13445,0,1697712479,13021.759054629998,106.47210338999867,53464.0356156 2023-10-19,10:48:01.000,292,11017191,13805,0,1697712480,13021.563701639992,106.25358036000398,53464.0356156 2023-10-19,10:48:02.000,292,11017217,13365,0,1697712481,13021.314458169996,106.1196468900016,53463.89587320001 2023-10-19,10:48:03.000,292,11017219,13445,0,1697712482,13020.950697429995,105.68260082999768,53463.81901488 2023-10-19,10:48:04.000,292,11017195,13445,0,1697712483,13020.694717649989,105.2526039000004,53463.82600200001 2023-10-19,10:48:05.000,292,11017174,13605,0,1697712484,13020.472419420003,105.18211259999953,53463.7910664 2023-10-19,10:48:06.000,292,11017186,13445,0,1697712485,13020.189494400001,105.44293040999764,53463.64433688 2023-10-19,10:48:07.000,292,11017180,13285,0,1697712486,13020.229912260002,105.44293040999764,53463.616388400005 2023-10-19,10:48:08.000,292,11017226,13245,0,1697712487,13020.357902149997,105.23850564000168,53463.60241416 2023-10-19,10:48:09.000,292,11017196,13445,0,1697712488,13020.559991449998,105.55571649000194,53463.58843992001 2023-10-19,10:48:10.000,292,11017174,13325,0,1697712489,13020.667772409994,105.908172989999,53463.651324 2023-10-19,10:48:11.000,292,11017197,13485,0,1697712490,13020.566727759993,106.06325384999946,53463.70722096001 2023-10-19,10:48:12.000,292,11017194,13165,0,1697712491,13020.526309899993,105.83063255999878,53463.665298240005 2023-10-19,10:48:13.000,292,11017187,13405,0,1697712492,13020.304011669992,105.50637257999915,53463.75613080001 2023-10-19,10:48:14.000,292,11017180,13245,0,1697712493,13019.83920627999,105.44293040999764,53463.83997624 2023-10-19,10:48:15.000,292,11017166,13605,0,1697712494,13019.522599709999,105.35834084999806,53463.88888608 2023-10-19,10:48:16.000,292,11017172,13285,0,1697712495,13019.387873509993,105.16096521000145,53463.91683456 2023-10-19,10:48:17.000,292,11017156,13165,0,1697712496,13019.111684800002,105.04112999999779,53463.88888608 2023-10-19,10:48:18.000,292,11017215,13125,0,1697712497,13018.835496089996,104.98473696000292,53463.82600200001 2023-10-19,10:48:19.000,292,11017226,13325,0,1697712498,13018.40437225,104.7944104499984,53463.82600200001 2023-10-19,10:48:20.000,292,11017187,13445,0,1697712499,13017.784631729992,104.76621393000096,53463.81202776 2023-10-19,10:48:21.000,292,11017216,13405,0,1697712500,13016.787657849993,105.0693265200025,53463.64433688 2023-10-19,10:48:22.000,292,11017212,13525,0,1697712501,13015.98603696,105.33719345999998,53463.49062024001 2023-10-19,10:48:23.000,292,11017180,13365,0,1697712502,13015.595330980002,105.48522519000107,53463.329916480005 2023-10-19,10:48:24.000,292,11017245,13285,0,1697712503,13015.399977989997,105.52047083999787,53463.232096800006 2023-10-19,10:48:25.000,292,11017196,13565,0,1697712504,13014.94864522,105.65440431000025,53463.211135440004 2023-10-19,10:48:26.000,292,11017175,13245,0,1697712505,13014.376058870002,105.58391300999938,53463.08536728001 2023-10-19,10:48:27.000,292,11017148,13325,0,1697712506,13014.187442189992,105.73899386999983,53463.03645744001 2023-10-19,10:48:28.000,292,11017184,13245,0,1697712507,13014.524257689998,105.93636951000371,53462.945624880005 2023-10-19,10:48:29.000,292,11017178,13565,0,1697712508,13014.638774959989,105.88702560000092,53463.02947032 2023-10-19,10:48:30.000,292,11017241,13285,0,1697712509,13014.241332669997,105.73899386999983,53462.97357336 2023-10-19,10:48:31.000,292,11017223,13245,0,1697712510,13013.938198719996,105.2526039000004,53462.93863776001 2023-10-19,10:48:32.000,292,11017240,13845,0,1697712511,13013.83041776,105.16096521000145,53462.86177944 2023-10-19,10:48:33.000,292,11017163,13445,0,1697712512,13013.877571929996,105.23145651000232,53462.85479232 2023-10-19,10:48:34.000,292,11017205,13605,0,1697712513,13013.91125348,105.25965302999975,53462.945624880005 2023-10-19,10:48:35.000,292,11017205,13445,0,1697712514,13013.74284572999,104.91424566000205,53462.93165064 2023-10-19,10:48:36.000,292,11017198,13565,0,1697712515,13013.655273699995,104.53359264000028,53462.92466352 2023-10-19,10:48:37.000,292,11017190,13565,0,1697712516,13013.446448089999,104.22343091999937,53462.93863776001 2023-10-19,10:48:38.000,292,11017210,13325,0,1697712517,13013.291512959993,104.01195702000405,53462.98754760001 2023-10-19,10:48:39.000,292,11017236,13445,0,1697712518,13013.075951040002,104.00490789000469,53462.95959912 2023-10-19,10:48:40.000,292,11017190,13365,0,1697712519,13012.678508749996,103.75818833999801,53462.93863776001 2023-10-19,10:48:41.000,292,11017174,13445,0,1697712520,13012.308011699999,103.66654964999907,53462.86177944 2023-10-19,10:48:42.000,292,11017191,13645,0,1697712521,13012.052031919993,103.54671444000269,53462.79889536001 2023-10-19,10:48:43.000,292,11017178,13805,0,1697712522,13011.45250033,103.5960583499982,53462.729024160006 2023-10-19,10:48:44.000,292,11017197,13325,0,1697712523,13011.28409257999,103.48327227000118,53462.80588248 2023-10-19,10:48:45.000,292,11017203,13485,0,1697712524,13011.216729479995,103.1519631600022,53462.777934000005 2023-10-19,10:48:46.000,292,11017187,13605,0,1697712525,13011.42555508999,102.63737666999805,53462.83383096 2023-10-19,10:48:47.000,292,11017216,13285,0,1697712526,13011.701743799997,102.26377278000291,53462.79889536001 2023-10-19,10:48:48.000,292,11017197,13565,0,1697712527,13011.863415239997,102.03115149000223,53462.8827408 2023-10-19,10:48:49.000,292,11017173,13485,0,1697712528,13011.897096790002,102.1368884399999,53462.945624880005 2023-10-19,10:48:50.000,292,11017191,13285,0,1697712529,13012.206967049999,102.17918322000332,53462.994534720005 2023-10-19,10:48:51.000,292,11017211,13205,0,1697712530,13012.597673029995,101.953611060002,53463.09934152 2023-10-19,10:48:52.000,292,11017213,13365,0,1697712531,13012.907543289992,101.69279325000389,53463.10632864001 2023-10-19,10:48:53.000,292,11017168,13565,0,1697712532,13013.385821299998,101.49541761,53463.08536728001 2023-10-19,10:48:54.000,292,11017173,13805,0,1697712533,13013.796736209995,101.41082805000042,53463.1971612 2023-10-19,10:48:55.000,292,11017224,13405,0,1697712534,13013.857362999996,101.09361720000015,53463.15523848001 2023-10-19,10:48:56.000,292,11017217,13165,0,1697712535,13013.74958204,100.72001330999774,53463.162225600005 2023-10-19,10:48:57.000,292,11017167,13405,0,1697712536,13013.54075642999,100.76935722000053,53463.00850896001 2023-10-19,10:48:58.000,292,11017167,13125,0,1697712537,13013.419502849989,101.07246981000208,53463.05043168 2023-10-19,10:48:59.000,292,11017194,13525,0,1697712538,13013.56770167,101.55885978000151,53463.10632864001 2023-10-19,10:49:00.000,292,11017198,13285,0,1697712539,13013.56096535999,101.46722109000257,53463.16921272 2023-10-19,10:49:01.000,292,11017167,13445,0,1697712540,13013.54749274,101.27689457999804,53463.22510968001 2023-10-19,10:49:02.000,292,11017178,13365,0,1697712541,13013.507074879999,101.53066326000408,53463.2670324 2023-10-19,10:49:03.000,292,11017194,13565,0,1697712542,13013.136577830002,101.60115455999767,53463.23908392 2023-10-19,10:49:04.000,292,11017206,13445,0,1697712543,13012.557255169995,101.31214023000211,53463.329916480005 2023-10-19,10:49:05.000,292,11017165,13325,0,1697712544,13011.917305720002,101.09361720000015,53463.35087784001 2023-10-19,10:49:06.000,292,11017224,13205,0,1697712545,13011.45250033,101.1852558899991,53463.44171040001 2023-10-19,10:49:07.000,292,11017158,13605,0,1697712546,13011.26388364999,101.72803890000068,53463.35786496 2023-10-19,10:49:08.000,292,11017233,13285,0,1697712547,13011.358191989995,102.40475538000464,53463.378826320004 2023-10-19,10:49:09.000,292,11017188,13285,0,1697712548,13011.37166461,102.86999795999873,53463.25305816001 2023-10-19,10:49:10.000,292,11017151,13125,0,1697712549,13011.53333605,102.9404892599996,53463.399787680006 2023-10-19,10:49:11.000,292,11017169,13485,0,1697712550,13011.627644389991,102.47524667999824,53463.38581344 2023-10-19,10:49:12.000,292,11017193,13445,0,1697712551,13012.092449779993,101.77033368000411,53463.42773616 2023-10-19,10:49:13.000,292,11017160,13245,0,1697712552,13012.64482719999,101.27689457999804,53463.42773616 2023-10-19,10:49:14.000,292,11017194,13365,0,1697712553,13012.840180189996,101.06542068000272,53463.497607360005 2023-10-19,10:49:15.000,292,11017180,13405,0,1697712554,13013.109632589993,100.72001330999774,53463.56049144001 2023-10-19,10:49:16.000,292,11017178,13285,0,1697712555,13013.507074879999,100.37460594000004,53463.63734976001 2023-10-19,10:49:17.000,292,11017172,13405,0,1697712556,13013.76979097,100.43099898000219,53463.70722096001 2023-10-19,10:49:18.000,292,11017148,13525,0,1697712557,13014.052715990001,100.72706244000437,53463.75613080001 2023-10-19,10:49:19.000,292,11017197,13445,0,1697712558,13014.052715990001,100.91738895000162,53463.90984744 2023-10-19,10:49:20.000,292,11017173,13405,0,1697712559,13013.93146241,100.91738895000162,53464.049589840004 2023-10-19,10:49:21.000,292,11017170,13485,0,1697712560,13014.093133850001,100.88919243000419,53464.14042240001 2023-10-19,10:49:22.000,292,11017158,13445,0,1697712561,13014.382795179998,100.77640634999989,53464.168370880005 2023-10-19,10:49:23.000,292,11017162,13605,0,1697712562,13014.517521379988,100.46624462999898,53464.30112616 2023-10-19,10:49:24.000,292,11017178,13485,0,1697712563,13014.301959459997,100.02214944000298,53464.51073976 2023-10-19,10:49:25.000,292,11017192,13205,0,1697712564,13014.133551710001,99.68379120000463,53464.56663672001 2023-10-19,10:49:26.000,292,11017143,13325,0,1697712565,13014.113342780001,99.62034903000313,53464.60855944 2023-10-19,10:49:27.000,292,11017186,13325,0,1697712566,13014.126815399992,99.41592425999988,53464.56663672001 2023-10-19,10:49:28.000,292,11017176,13325,0,1697712567,13013.90451716999,98.95068167999852,53464.48279128 2023-10-19,10:49:29.000,292,11017166,13605,0,1697712568,13013.594646909994,98.44314432000101,53464.37099736 2023-10-19,10:49:30.000,292,11017182,13365,0,1697712569,13013.48012963999,98.39380040999822,53464.238242080006 2023-10-19,10:49:31.000,292,11017165,13445,0,1697712570,13013.163523069998,98.64756909000425,53463.95875728 2023-10-19,10:49:32.000,292,11017193,13445,0,1697712571,13012.981642699997,98.71806038999785,53463.60940128001 2023-10-19,10:49:33.000,292,11017182,13405,0,1697712572,13013.176995690003,98.21757215999969,53463.42773616 2023-10-19,10:49:34.000,292,11017194,13365,0,1697712573,13013.56096535999,97.3293817800004,53463.29498088 2023-10-19,10:49:35.000,292,11017186,13365,0,1697712574,13013.897780859996,96.43414227000176,53463.27401952001 2023-10-19,10:49:36.000,292,11017145,13285,0,1697712575,13014.066188609992,96.06053837999934,53463.2670324 2023-10-19,10:49:37.000,292,11017138,13285,0,1697712576,13014.403004109998,96.00414534000447,53463.25305816001 2023-10-19,10:49:38.000,292,11017181,13565,0,1697712577,13015.02948094,95.8208679599993,53463.38581344 2023-10-19,10:49:39.000,292,11017162,13245,0,1697712578,13016.053400059995,95.77857318000315,53463.62337552 2023-10-19,10:49:40.000,292,11017208,13365,0,1697712579,13017.016692389989,95.64463971000077,53463.88888608 2023-10-19,10:49:41.000,292,11017185,13165,0,1697712580,13017.717268629996,95.39792016000138,53464.11247392001 2023-10-19,10:49:42.000,292,11017157,13285,0,1697712581,13018.081029369998,95.07366018000175,53464.34304888 2023-10-19,10:49:43.000,292,11017165,13525,0,1697712582,13018.296591289989,95.03841452999768,53464.46881704 2023-10-19,10:49:44.000,292,11017211,13565,0,1697712583,13018.52562583,94.87628453999787,53464.73432760001 2023-10-19,10:49:45.000,292,11017172,13125,0,1697712584,13018.62667048,95.14415148000262,53465.04176088 2023-10-19,10:49:46.000,292,11017252,13245,0,1697712585,13018.53909844999,95.21464278000349,53465.20246464 2023-10-19,10:49:47.000,292,11017150,13205,0,1697712586,13018.673824649995,95.20759365000413,53465.48893656 2023-10-19,10:49:48.000,292,11017167,13085,0,1697712587,13018.80855085,95.02431626999896,53465.76143424 2023-10-19,10:49:49.000,292,11017185,13445,0,1697712588,13019.078003249997,95.03136539999832,53466.026944799996 2023-10-19,10:49:50.000,292,11017130,13765,0,1697712589,13019.354191959988,94.96792323000409,53466.29245536001 2023-10-19,10:49:51.000,292,11017135,13525,0,1697712590,13019.80552473,94.62956498999847,53466.54399168 2023-10-19,10:49:52.000,292,11017212,13405,0,1697712591,13020.418528939997,94.31940327000484,53466.84443784001 2023-10-19,10:49:53.000,292,11017220,13445,0,1697712592,13020.83618015999,94.05153633000009,53467.11693552 2023-10-19,10:49:54.000,292,11017154,13765,0,1697712593,13021.02479684,94.1784206700031,53467.34052336 2023-10-19,10:49:55.000,292,11017175,13525,0,1697712594,13021.260567689991,94.24186284000461,53467.60603392 2023-10-19,10:49:56.000,292,11017220,13605,0,1697712595,13021.381821269992,94.361698050001,53467.7737248 2023-10-19,10:49:57.000,292,11017212,13765,0,1697712596,13021.395293889997,94.58727021000232,53467.843596 2023-10-19,10:49:58.000,292,11017207,13405,0,1697712597,13021.15952303999,94.83398976000171,53467.93442856 2023-10-19,10:49:59.000,292,11017151,13485,0,1697712598,13020.91701587999,95.08070931000111,53468.03923536 2023-10-19,10:50:00.000,292,11017204,13365,0,1697712599,13020.553255139988,95.30628147000243,53468.074170960004 2023-10-19,10:50:01.000,292,11017136,13685,0,1697712600,13020.209703330002,95.36267451000458,53468.08814520001 2023-10-19,10:50:02.000,292,11017148,13485,0,1697712601,13019.630380669994,95.63759058000142,53468.04622248001 2023-10-19,10:50:03.000,292,11017170,13605,0,1697712602,13018.76139667999,95.8702118700021,53467.94840280001 2023-10-19,10:50:04.000,292,11017171,13165,0,1697712603,13018.283118669999,96.11693142000149,53468.00429976 2023-10-19,10:50:05.000,292,11017193,13605,0,1697712604,13018.000193649998,96.54692834999878,53468.0532096 2023-10-19,10:50:06.000,292,11017154,13485,0,1697712605,13017.825049589992,96.95577788999799,53468.01128688 2023-10-19,10:50:07.000,292,11017182,13605,0,1697712606,13017.48149777999,96.97692528000334,53467.99032552 2023-10-19,10:50:08.000,292,11017157,13445,0,1697712607,13017.18510014,97.22364483000274,53468.08115808 2023-10-19,10:50:09.000,292,11017215,13085,0,1697712608,13016.956065599989,97.32233265000104,53468.17199064 2023-10-19,10:50:10.000,292,11017186,13485,0,1697712609,13016.915647739988,97.2306939600021,53468.33269440001 2023-10-19,10:50:11.000,292,11017171,13285,0,1697712610,13016.700085819997,96.93463049999991,53468.360642880005 2023-10-19,10:50:12.000,292,11017174,13405,0,1697712611,13016.03992743999,96.32135619000474,53468.41653984 2023-10-19,10:50:13.000,292,11017176,13325,0,1697712612,13015.325878579992,95.94775230000232,53468.458462560004 2023-10-19,10:50:14.000,292,11017179,13725,0,1697712613,13014.692665439994,95.87726100000145,53468.47243680001 2023-10-19,10:50:15.000,292,11017151,13365,0,1697712614,13013.944935029991,95.51775536999776,53468.37461712 2023-10-19,10:50:16.000,292,11017182,13285,0,1697712615,13013.304985579998,95.05956192000303,53468.2977588 2023-10-19,10:50:17.000,292,11017177,13565,0,1697712616,13012.597673029995,94.52382804000081,53468.06019672 2023-10-19,10:50:18.000,292,11017208,13245,0,1697712617,13011.836470000002,94.1502241499984,53467.81564752 2023-10-19,10:50:19.000,292,11017180,13245,0,1697712618,13011.176311619995,94.1149785000016,53467.69686648 2023-10-19,10:50:20.000,292,11017150,13325,0,1697712619,13010.765396709998,94.38284543999907,53467.38244608 2023-10-19,10:50:21.000,292,11017163,13485,0,1697712620,13010.408372279991,94.68595803000062,53467.200780959996 2023-10-19,10:50:22.000,292,11017172,13725,0,1697712621,13010.502680619997,94.91153019000194,53466.95623176 2023-10-19,10:50:23.000,292,11017167,13285,0,1697712622,13010.772133019993,94.84808802000043,53466.732643920004 2023-10-19,10:50:24.000,292,11017226,13285,0,1697712623,13011.236938409995,94.56612282000424,53466.66975984 2023-10-19,10:50:25.000,292,11017148,13245,0,1697712624,13011.546808669991,94.35464892000164,53466.64879848 2023-10-19,10:50:26.000,292,11017203,13285,0,1697712625,13011.870151549992,94.12202763000096,53466.67674696001 2023-10-19,10:50:27.000,292,11017168,13125,0,1697712626,13012.247384909999,93.57924461999937,53466.683734080005 2023-10-19,10:50:28.000,292,11017218,13365,0,1697712627,13012.44273789999,93.21973899000295,53466.78155376 2023-10-19,10:50:29.000,292,11017172,13485,0,1697712628,13012.860389119996,92.88842988000397,53466.80950224 2023-10-19,10:50:30.000,292,11017225,13325,0,1697712629,13013.251095099993,92.2963029599996,53466.98418024 2023-10-19,10:50:31.000,292,11017188,13765,0,1697712630,13013.60811953,91.5561443100014,53467.04007720001 2023-10-19,10:50:32.000,292,11017161,13325,0,1697712631,13013.90451716999,91.28827737000393,53467.01212872001 2023-10-19,10:50:33.000,292,11017214,13365,0,1697712632,13014.362586249998,91.11204911999812,53467.04706432 2023-10-19,10:50:34.000,292,11017154,13605,0,1697712633,13015.06316248999,90.87942783000472,53467.16584536 2023-10-19,10:50:35.000,292,11017190,13365,0,1697712634,13015.878255999989,90.7525434900017,53467.200780959996 2023-10-19,10:50:36.000,292,11017201,13205,0,1697712635,13016.632722720002,90.88647696000407,53467.2846264 2023-10-19,10:50:37.000,292,11017178,13525,0,1697712636,13017.097528109989,90.93582086999959,53467.354497600005 2023-10-19,10:50:38.000,292,11017159,13085,0,1697712637,13017.683587079991,90.73139610000362,53467.50821424 2023-10-19,10:50:39.000,292,11017175,13205,0,1697712638,13018.222491879998,90.5058239400023,53467.62000816 2023-10-19,10:50:40.000,292,11017183,13445,0,1697712639,13018.195546639989,90.34369395000249,53467.74577632 2023-10-19,10:50:41.000,292,11017200,13245,0,1697712640,13018.101238299998,90.43533264000143,53467.759750560006 2023-10-19,10:50:42.000,292,11017194,13245,0,1697712641,13018.242700809998,90.56221698000445,53467.78071192001 2023-10-19,10:50:43.000,292,11017198,13605,0,1697712642,13018.592988929995,90.56221698000445,53467.808660400005 2023-10-19,10:50:44.000,292,11017179,13485,0,1697712643,13018.801814539991,90.47057828999823,53467.88551872 2023-10-19,10:50:45.000,292,11017193,13645,0,1697712644,13018.78834192,90.40008699000464,53467.94141568 2023-10-19,10:50:46.000,292,11017144,13365,0,1697712645,13018.801814539991,90.23090786999819,53467.9134672 2023-10-19,10:50:47.000,292,11017169,13405,0,1697712646,13018.950013360001,89.69517399000324,53467.79468616 2023-10-19,10:50:48.000,292,11017170,13445,0,1697712647,13019.246410999993,89.42025791999913,53467.808660400005 2023-10-19,10:50:49.000,292,11017203,13285,0,1697712648,13019.72468901,89.22288228000252,53467.83660888 2023-10-19,10:50:50.000,292,11017219,13365,0,1697712649,13019.92004199999,89.41320878999977,53467.74577632 2023-10-19,10:50:51.000,292,11017223,13165,0,1697712650,13020.176021779997,89.43435617999785,53467.76673768 2023-10-19,10:50:52.000,292,11017204,13805,0,1697712651,13020.142340229992,89.37091401000362,53467.69686648 2023-10-19,10:50:53.000,292,11017210,13685,0,1697712652,13019.92004199999,89.22288228000252,53467.61302104001 2023-10-19,10:50:54.000,292,11017235,13845,0,1697712653,13019.691007459995,89.01845750999928,53467.58507256001 2023-10-19,10:50:55.000,292,11017137,13365,0,1697712654,13019.488918159994,88.84222926000075,53467.48725288 2023-10-19,10:50:56.000,292,11017199,13165,0,1697712655,13019.448500299994,88.96911360000377,53467.45231728 2023-10-19,10:50:57.000,292,11017168,13445,0,1697712656,13019.158838969997,89.23698054000124,53467.27065216 2023-10-19,10:50:58.000,292,11017139,13485,0,1697712657,13018.72097881999,89.38501227000233,53467.144884 2023-10-19,10:50:59.000,292,11017143,13485,0,1697712658,13018.552571069995,89.72337051000068,53466.9352704 2023-10-19,10:51:00.000,292,11017210,13405,0,1697712659,13017.926094239992,90.41418525000336,53466.74661816001 2023-10-19,10:51:01.000,292,11017180,13365,0,1697712660,13017.46802516,91.23188433000178,53466.40424928 2023-10-19,10:51:02.000,292,11017198,13285,0,1697712661,13017.043637629999,92.02843602000212,53466.10380312001 2023-10-19,10:51:03.000,292,11017227,13405,0,1697712662,13016.235280429995,92.3949907799979,53465.691563039996 2023-10-19,10:51:04.000,292,11017188,13245,0,1697712663,13014.975590459995,92.84613510000054,53465.391116880004 2023-10-19,10:51:05.000,292,11017178,13405,0,1697712664,13014.086397539992,93.26908289999847,53465.16054192 2023-10-19,10:51:06.000,292,11017183,13285,0,1697712665,13013.62159214999,93.07170726000186,53464.909005600006 2023-10-19,10:51:07.000,292,11017158,13485,0,1697712666,13013.534020119994,93.26908289999847,53464.671443520005 2023-10-19,10:51:08.000,292,11017180,13565,0,1697712667,13013.527283809999,93.47350767000171,53464.454842800005 2023-10-19,10:51:09.000,292,11017207,13365,0,1697712668,13013.473393329994,93.98104502999922,53464.35702312001 2023-10-19,10:51:10.000,292,11017196,13445,0,1697712669,13013.284776649998,94.50972978000209,53464.238242080006 2023-10-19,10:51:11.000,292,11017188,13405,0,1697712670,13013.055742110002,95.05956192000303,53464.119461040005 2023-10-19,10:51:12.000,292,11017198,13205,0,1697712671,13012.934488530002,95.53890276000311,53463.9657444 2023-10-19,10:51:13.000,292,11017148,13285,0,1697712672,13012.69198137,95.59529579999798,53463.89587320001 2023-10-19,10:51:14.000,292,11017208,13405,0,1697712673,13012.537046239995,95.05251279000368,53463.91683456 2023-10-19,10:51:15.000,292,11017191,13165,0,1697712674,13012.53030993,94.4603858699993,53463.91683456 2023-10-19,10:51:16.000,292,11017177,13205,0,1697712675,13012.496628379995,94.0162906800033,53463.81202776 2023-10-19,10:51:17.000,292,11017159,13445,0,1697712676,13012.220439669989,94.04448720000073,53463.76311792 2023-10-19,10:51:18.000,292,11017175,13565,0,1697712677,13012.274330149994,94.40399283000443,53463.70023384 2023-10-19,10:51:19.000,292,11017150,13325,0,1697712678,13012.36863849,94.48153326000465,53463.57446568 2023-10-19,10:51:20.000,292,11017204,13285,0,1697712679,13012.77281709,94.56612282000424,53463.55350432 2023-10-19,10:51:21.000,292,11017178,13565,0,1697712680,13013.055742110002,94.65071238000382,53463.43472328 2023-10-19,10:51:22.000,292,11017165,13365,0,1697712681,13013.271304029993,94.22071544999926,53463.37183920001 2023-10-19,10:51:23.000,292,11017172,13645,0,1697712682,13013.466657019999,93.88940634000028,53463.34389072001 2023-10-19,10:51:24.000,292,11017176,13645,0,1697712683,13013.412766539994,93.95284851000179,53463.4067748 2023-10-19,10:51:25.000,292,11017179,13405,0,1697712684,13013.291512959993,94.10792937000224,53463.3369036 2023-10-19,10:51:26.000,292,11017143,13245,0,1697712685,13013.513811189994,93.69907983000303,53463.28799376 2023-10-19,10:51:27.000,292,11017171,13205,0,1697712686,13013.5879106,93.14924769000208,53463.0923544 2023-10-19,10:51:28.000,292,11017184,13405,0,1697712687,13013.89104455,92.71220162999816,53462.95959912 2023-10-19,10:51:29.000,292,11017187,13885,0,1697712688,13013.992089200001,93.00121596000099,53462.8128696 2023-10-19,10:51:30.000,292,11017236,13125,0,1697712689,13014.322168389997,93.3748198500034,53462.51941056 2023-10-19,10:51:31.000,292,11017180,13285,0,1697712690,13014.92843629,93.54399897000258,53462.323771200005 2023-10-19,10:51:32.000,292,11017174,13805,0,1697712691,13014.874545809995,93.59334287999809,53462.058260640006 2023-10-19,10:51:33.000,292,11017197,13605,0,1697712692,13014.578148169989,94.1149785000016,53461.80672432 2023-10-19,10:51:34.000,292,11017164,13485,0,1697712693,13014.483839829998,94.30530500999885,53461.68095616 2023-10-19,10:51:35.000,292,11017173,13565,0,1697712694,13014.416476730003,94.41104196000379,53461.5202524 2023-10-19,10:51:36.000,292,11017150,13165,0,1697712695,13014.187442189992,94.83398976000171,53461.35256152 2023-10-19,10:51:37.000,292,11017146,13525,0,1697712696,13014.227860049992,95.0172671399996,53461.19185776001 2023-10-19,10:51:38.000,292,11017187,13685,0,1697712697,13014.187442189992,94.819891500003,53461.149935040004 2023-10-19,10:51:39.000,292,11017192,13605,0,1697712698,13014.322168389997,94.80579324000428,53461.12897368 2023-10-19,10:51:40.000,292,11017194,13565,0,1697712699,13014.537730309989,94.62956498999847,53461.04512824001 2023-10-19,10:51:41.000,292,11017172,13645,0,1697712700,13014.591620789994,94.35464892000164,53460.933334320005 2023-10-19,10:51:42.000,292,11017178,13365,0,1697712701,13014.82065532999,94.24186284000461,53460.863463120004 2023-10-19,10:51:43.000,292,11017192,13165,0,1697712702,13014.98232676999,94.37579630999971,53460.7516692 2023-10-19,10:51:44.000,292,11017148,13365,0,1697712703,13015.218097619996,94.39694369999779,53460.77263056 2023-10-19,10:51:45.000,292,11017217,13685,0,1697712704,13015.507758949992,94.65071238000382,53460.82852752001 2023-10-19,10:51:46.000,292,11017189,13245,0,1697712705,13015.91867385999,95.13710235000326,53460.9612828 2023-10-19,10:51:47.000,292,11017189,13285,0,1697712706,13016.24875305,95.29923234000307,53461.03814112 2023-10-19,10:51:48.000,292,11017178,13645,0,1697712707,13016.673140580002,95.1652988700007,53461.19185776001 2023-10-19,10:51:49.000,292,11017167,13485,0,1697712708,13017.29961740999,94.89038280000386,53461.49230392 2023-10-19,10:51:50.000,292,11017249,13525,0,1697712709,13018.074293059988,94.66481064000254,53461.69493040001 2023-10-19,10:51:51.000,292,11017203,13325,0,1697712710,13018.795078229996,94.51677891000145,53461.939479600005 2023-10-19,10:51:52.000,292,11017203,13405,0,1697712711,13019.455236609989,94.26301023000269,53462.12114472 2023-10-19,10:51:53.000,292,11017216,13445,0,1697712712,13020.021086649991,94.24891197000397,53462.28184848 2023-10-19,10:51:54.000,292,11017183,13405,0,1697712713,13020.196230709997,94.19251893000182,53462.442552240005 2023-10-19,10:51:55.000,292,11017168,13365,0,1697712714,13020.357902149997,94.09383111000352,53462.69408856 2023-10-19,10:51:56.000,292,11017152,13525,0,1697712715,13020.87659801999,93.88940634000028,53462.875753680004 2023-10-19,10:51:57.000,292,11017199,13525,0,1697712716,13021.583910569992,93.49465505999979,53463.08536728001 2023-10-19,10:51:58.000,292,11017195,13565,0,1697712717,13022.560675519991,92.95892118000484,53463.23908392 2023-10-19,10:51:59.000,292,11017167,13445,0,1697712718,13023.099580319998,92.41613817000325,53463.31594224 2023-10-19,10:52:00.000,292,11017199,13405,0,1697712719,13023.41618688999,92.27515557000152,53463.46965888001 2023-10-19,10:52:01.000,292,11017181,13405,0,1697712720,13023.672166669996,92.3949907799979,53463.57446568 2023-10-19,10:52:02.000,292,11017166,13245,0,1697712721,13023.786683940001,92.33859774000302,53463.665298240005 2023-10-19,10:52:03.000,292,11017181,13125,0,1697712722,13024.231280399988,92.19761514000129,53463.75613080001 2023-10-19,10:52:04.000,292,11017171,13805,0,1697712723,13024.76344889,91.99319036999805,53463.9308088 2023-10-19,10:52:05.000,292,11017183,13365,0,1697712724,13025.133945939997,91.88040429000102,53464.1054868 2023-10-19,10:52:06.000,292,11017253,13205,0,1697712725,13025.470761439989,91.44335823000438,53464.22426784 2023-10-19,10:52:07.000,292,11017193,13525,0,1697712726,13025.85473110999,91.02745955999853,53464.35702312001 2023-10-19,10:52:08.000,292,11017192,13365,0,1697712727,13026.245437090001,90.68205219000083,53464.44785568001 2023-10-19,10:52:09.000,292,11017244,13565,0,1697712728,13026.649615689988,90.49172568000358,53464.622533680005 2023-10-19,10:52:10.000,292,11017186,13485,0,1697712729,13027.17504786999,90.47057828999823,53464.93695408 2023-10-19,10:52:11.000,292,11017201,13045,0,1697712730,13027.740897909993,90.36484134000057,53465.23041312 2023-10-19,10:52:12.000,292,11017206,13485,0,1697712731,13028.21243960999,90.20271135000075,53465.40509112001 2023-10-19,10:52:13.000,292,11017197,13765,0,1697712732,13028.589672969996,90.11812179000117,53465.67060168001 2023-10-19,10:52:14.000,292,11017263,13245,0,1697712733,13028.677244999992,90.2591043900029,53466.00598344001 2023-10-19,10:52:15.000,292,11017209,13645,0,1697712734,13028.48189201,90.63270827999804,53466.33437808 2023-10-19,10:52:16.000,292,11017207,13445,0,1697712735,13029.175731939999,90.55516784999782,53466.67674696001 2023-10-19,10:52:17.000,292,11017167,13365,0,1697712736,13029.76179091,90.28025178000098,53466.9352704 2023-10-19,10:52:18.000,292,11017134,13605,0,1697712737,13030.044715930002,90.06172874999902,53467.27763928001 2023-10-19,10:52:19.000,292,11017169,13485,0,1697712738,13030.004298070002,90.09697440000309,53467.72481496 2023-10-19,10:52:20.000,292,11017226,13485,0,1697712739,13029.896517109992,90.13222004999989,53468.10211944 2023-10-19,10:52:21.000,292,11017175,13525,0,1697712740,13029.808945079996,89.99123744999815,53468.4375012 2023-10-19,10:52:22.000,292,11017219,13085,0,1697712741,13029.68095519,89.66697746999853,53468.75890872001 2023-10-19,10:52:23.000,292,11017213,13405,0,1697712742,13029.505811129995,89.3427174899989,53468.9964708 2023-10-19,10:52:24.000,292,11017189,13285,0,1697712743,13029.43844803,89.34976661999826,53469.2759556 2023-10-19,10:52:25.000,292,11017189,13365,0,1697712744,13029.256567659999,89.42025791999913,53469.49954344 2023-10-19,10:52:26.000,292,11017204,13325,0,1697712745,13028.43473783999,89.29337358000339,53469.56242752 2023-10-19,10:52:27.000,292,11017198,13445,0,1697712746,13027.484918130001,89.36386488000426,53469.71614416 2023-10-19,10:52:28.000,292,11017183,13325,0,1697712747,13026.764132959994,89.75861616000475,53469.84191232001 2023-10-19,10:52:29.000,292,11017244,13565,0,1697712748,13026.12418351,90.47762742000486,53469.85588656 2023-10-19,10:52:30.000,292,11017202,13445,0,1697712749,13024.918384019991,91.30237563000264,53469.75806688 2023-10-19,10:52:31.000,292,11017167,13285,0,1697712750,13023.746266080001,92.13417296999978,53469.71614416 2023-10-19,10:52:32.000,292,11017193,13045,0,1697712751,13022.897491019998,92.88138075000461,53469.632298720004 2023-10-19,10:52:33.000,292,11017190,13365,0,1697712752,13022.24406895,93.68498157000431,53469.45762072001 2023-10-19,10:52:34.000,292,11017165,13365,0,1697712753,13021.523283779992,94.71415454999806,53469.35281392 2023-10-19,10:52:35.000,292,11017225,13925,0,1697712754,13020.782289679999,95.80676970000059,53469.23403288 2023-10-19,10:52:36.000,292,11017198,13365,0,1697712755,13020.041295579991,96.94872875999863,53469.11525184 2023-10-19,10:52:37.000,292,11017187,13445,0,1697712756,13019.401346129998,98.08363869000459,53468.98948368 2023-10-19,10:52:38.000,292,11017217,13245,0,1697712757,13018.916331809996,99.56395599000098,53468.80781856001 2023-10-19,10:52:39.000,292,11017184,13725,0,1697712758,13018.72771513,100.57198158000392,53468.70999888 2023-10-19,10:52:40.000,292,11017232,13285,0,1697712759,13018.80855085,100.6918167900003,53468.67506328 2023-10-19,10:52:41.000,292,11017168,13525,0,1697712760,13019.104948489992,100.35345855000196,53468.75890872001 2023-10-19,10:52:42.000,292,11017180,13285,0,1697712761,13019.374400889988,99.76838076000422,53468.87070264 2023-10-19,10:52:43.000,292,11017196,13325,0,1697712762,13019.89983306999,99.04232037000475,53469.03839352 2023-10-19,10:52:44.000,292,11017197,13445,0,1697712763,13020.748608129994,97.95675435000157,53469.28992984001 2023-10-19,10:52:45.000,292,11017195,13645,0,1697712764,13021.341403409991,96.85709006999969,53469.56242752 2023-10-19,10:52:46.000,292,11017178,13525,0,1697712765,13021.577174259997,96.24381576000451,53469.74409264001 2023-10-19,10:52:47.000,292,11017259,13445,0,1697712766,13021.651273670002,95.79972057000123,53469.80697672 2023-10-19,10:52:48.000,292,11017212,13405,0,1697712767,13021.839890349998,95.22169191000285,53469.93274488001 2023-10-19,10:52:49.000,292,11017217,13285,0,1697712768,13021.759054629998,94.60136847000103,53470.00261608 2023-10-19,10:52:50.000,292,11017186,13525,0,1697712769,13021.516547469997,94.25596110000333,53470.07947440001 2023-10-19,10:52:51.000,292,11017208,13405,0,1697712770,13021.327930790001,94.1502241499984,53470.06550016 2023-10-19,10:52:52.000,292,11017219,13445,0,1697712771,13021.11910517999,94.0162906800033,53470.00261608 2023-10-19,10:52:53.000,292,11017219,13285,0,1697712772,13021.03826945999,94.07268371999817,53469.92575776 2023-10-19,10:52:54.000,292,11017216,13125,0,1697712773,13020.580200379998,94.16432241000439,53469.94671912 2023-10-19,10:52:55.000,292,11017196,13445,0,1697712774,13019.509127089994,94.65071238000382,53469.70915704 2023-10-19,10:52:56.000,292,11017199,13565,0,1697712775,13018.592988929995,95.48250972000096,53469.44364648 2023-10-19,10:52:57.000,292,11017169,13325,0,1697712776,13017.602751359991,96.63856703999772,53469.2060844 2023-10-19,10:52:58.000,292,11017188,13445,0,1697712777,13016.545150689992,98.22462128999905,53468.97550944001 2023-10-19,10:52:59.000,292,11017224,13525,0,1697712778,13015.716584559988,99.71198772000207,53468.75890872001 2023-10-19,10:53:00.000,292,11017201,13445,0,1697712779,13015.271988100001,100.60722723000072,53468.52134664001 2023-10-19,10:53:01.000,292,11017189,13325,0,1697712780,13015.332614890001,100.81870113000332,53468.430514080006 2023-10-19,10:53:02.000,292,11017206,13725,0,1697712781,13015.554913120002,100.33231116000388,53468.31872016 2023-10-19,10:53:03.000,292,11017224,13325,0,1697712782,13015.676166699988,99.62739816000249,53468.2278876 2023-10-19,10:53:04.000,292,11017226,13285,0,1697712783,13016.10729054,98.77445343,53468.31872016 2023-10-19,10:53:05.000,292,11017238,13525,0,1697712784,13016.673140580002,98.0342947800018,53468.40256560001 2023-10-19,10:53:06.000,292,11017220,13165,0,1697712785,13017.252463239995,97.33643090999976,53468.54929512001 2023-10-19,10:53:07.000,292,11017232,13165,0,1697712786,13017.953039480002,96.73020573000395,53468.66108904 2023-10-19,10:53:08.000,292,11017174,13325,0,1697712787,13018.51888951999,96.01824360000319,53468.87768976 2023-10-19,10:53:09.000,292,11017186,13365,0,1697712788,13018.990431220001,95.263986689999,53469.18512304 2023-10-19,10:53:10.000,292,11017197,13525,0,1697712789,13019.408082439993,94.50972978000209,53469.3807624 2023-10-19,10:53:11.000,292,11017207,13165,0,1697712790,13019.75837055999,93.45940941000299,53469.62531160001 2023-10-19,10:53:12.000,292,11017183,13405,0,1697712791,13020.095186059996,92.41613817000325,53469.84191232001 2023-10-19,10:53:13.000,292,11017169,13365,0,1697712792,13020.418528939997,91.7041760400025,53469.99562896 2023-10-19,10:53:14.000,292,11017216,13805,0,1697712793,13020.371374770002,91.27417910999793,53470.254152400004 2023-10-19,10:53:15.000,292,11017224,13445,0,1697712794,13020.324220599992,90.86532956999872,53470.470753120004 2023-10-19,10:53:16.000,292,11017198,13485,0,1697712795,13019.9874051,90.73139610000362,53470.75023792001 2023-10-19,10:53:17.000,292,11017214,13365,0,1697712796,13019.771843179995,90.80188740000449,53470.89696744001 2023-10-19,10:53:18.000,292,11017225,13685,0,1697712797,13019.610171739994,90.61861001999932,53470.994787120006 2023-10-19,10:53:19.000,292,11017192,13605,0,1697712798,13019.812261039995,90.407136120004,53471.00876136 2023-10-19,10:53:20.000,292,11017171,13485,0,1697712799,13020.00761403,90.30139916999906,53471.12055528 2023-10-19,10:53:21.000,292,11017175,13445,0,1697712800,13019.731425319995,90.33664482000313,53471.2672848 2023-10-19,10:53:22.000,292,11017203,13605,0,1697712801,13019.347455649993,90.31549742999778,53471.2672848 2023-10-19,10:53:23.000,292,11017199,13605,0,1697712802,13019.441763989998,90.17451483000332,53471.29523328 2023-10-19,10:53:24.000,292,11017146,13325,0,1697712803,13019.85941520999,89.95599180000136,53471.41401432 2023-10-19,10:53:25.000,292,11017215,13565,0,1697712804,13020.250121190002,89.75156702999811,53471.427988560004 2023-10-19,10:53:26.000,292,11017192,13765,0,1697712805,13020.202967019992,89.51894574000471,53471.31619464 2023-10-19,10:53:27.000,292,11017210,13845,0,1697712806,13020.081713439991,89.59648616999766,53471.23234920001 2023-10-19,10:53:28.000,292,11017154,13405,0,1697712807,13020.324220599992,89.8009109400009,53471.14850376 2023-10-19,10:53:29.000,292,11017218,13605,0,1697712808,13020.84291647,89.91369701999793,53471.05068408 2023-10-19,10:53:30.000,292,11017167,13285,0,1697712809,13021.08542363,89.88550050000049,53471.0576712 2023-10-19,10:53:31.000,292,11017160,13605,0,1697712810,13021.071951009995,89.9841883199988,53470.96683864001 2023-10-19,10:53:32.000,292,11017183,13405,0,1697712811,13020.93722480999,90.03353223000158,53470.91094168 2023-10-19,10:53:33.000,292,11017203,13565,0,1697712812,13020.613881929989,90.08287614000437,53470.79914776001 2023-10-19,10:53:34.000,292,11017237,13485,0,1697712813,13020.566727759993,90.32959569000377,53470.78517352 2023-10-19,10:53:35.000,292,11017172,13285,0,1697712814,13020.647563479994,90.37189046999993,53470.63145688001 2023-10-19,10:53:36.000,292,11017187,13485,0,1697712815,13020.411792630002,90.37893959999928,53470.55459856 2023-10-19,10:53:37.000,292,11017183,13605,0,1697712816,13019.414818749989,91.2107369400037,53470.31703648001 2023-10-19,10:53:38.000,292,11017214,13565,0,1697712817,13017.892412690002,93.22678812000231,53470.17030696 2023-10-19,10:53:39.000,292,11017229,13445,0,1697712818,13016.794394160002,95.14415148000262,53470.00960320001 2023-10-19,10:53:40.000,292,11017190,13365,0,1697712819,13016.255489359995,96.32135619000474,53469.88383504 2023-10-19,10:53:41.000,292,11017157,13565,0,1697712820,13016.174653639995,96.96282702000462,53469.81396384001 2023-10-19,10:53:42.000,292,11017159,13445,0,1697712821,13016.08708161,97.60429785000451,53469.78601536 2023-10-19,10:53:43.000,292,11017199,13405,0,1697712822,13016.14097208999,97.99904912999773,53469.66723432 2023-10-19,10:53:44.000,292,11017188,13605,0,1697712823,13016.558623309997,97.92150870000478,53469.75806688 2023-10-19,10:53:45.000,292,11017172,13645,0,1697712824,13016.969538219993,97.21659570000338,53469.89780928 2023-10-19,10:53:46.000,292,11017217,13165,0,1697712825,13017.42087098999,96.47643704999791,53469.939732000006 2023-10-19,10:53:47.000,292,11017135,13565,0,1697712826,13017.771159110001,95.91250664999825,53470.00261608 2023-10-19,10:53:48.000,292,11017163,13365,0,1697712827,13018.209019259994,95.45431320000353,53470.086461520004 2023-10-19,10:53:49.000,292,11017176,13405,0,1697712828,13018.734451439996,95.03841452999768,53470.135371360004 2023-10-19,10:53:50.000,292,11017152,13445,0,1697712829,13019.185784209993,94.62251585999911,53470.16331984 2023-10-19,10:53:51.000,292,11017184,13525,0,1697712830,13019.542808639999,94.43218935000186,53470.24017816 2023-10-19,10:53:52.000,292,11017182,13325,0,1697712831,13019.57649018999,94.30530500999885,53470.17729408001 2023-10-19,10:53:53.000,292,11017226,13525,0,1697712832,13019.57649018999,94.31940327000484,53470.107422880006 2023-10-19,10:53:54.000,292,11017202,13565,0,1697712833,13019.792052109995,94.22776457999862,53470.10043576001 2023-10-19,10:53:55.000,292,11017199,13485,0,1697712834,13020.189494400001,93.81891503999941,53470.135371360004 2023-10-19,10:53:56.000,292,11017221,13205,0,1697712835,13020.229912260002,93.73432547999982,53470.17729408001 2023-10-19,10:53:57.000,292,11017198,13605,0,1697712836,13019.731425319995,93.86120982000284,53470.06550016 2023-10-19,10:53:58.000,292,11017179,13325,0,1697712837,13019.354191959988,93.8682589500022,53469.93274488001 2023-10-19,10:53:59.000,292,11017201,13485,0,1697712838,13018.801814539991,93.92465199000435,53469.84889944 2023-10-19,10:54:00.000,292,11017179,13365,0,1697712839,13018.195546639989,93.84711156000412,53469.799989600004 2023-10-19,10:54:01.000,292,11017182,13605,0,1697712840,13017.616223979996,93.61449027000344,53469.66723432 2023-10-19,10:54:02.000,292,11017166,13325,0,1697712841,13017.070582869994,93.40301637000084,53469.40172376 2023-10-19,10:54:03.000,292,11017183,13245,0,1697712842,13017.077319179989,93.12105117000465,53469.3458268 2023-10-19,10:54:04.000,292,11017166,13605,0,1697712843,13016.855020950003,92.8531842299999,53469.26198136001 2023-10-19,10:54:05.000,292,11017167,13365,0,1697712844,13016.450842350001,92.52892425000027,53469.080316240004 2023-10-19,10:54:06.000,292,11017215,13605,0,1697712845,13016.24201673999,92.46548207999876,53468.863715520005 2023-10-19,10:54:07.000,292,11017146,13405,0,1697712846,13015.723320869998,93.1633459500008,53468.57025648001 2023-10-19,10:54:08.000,292,11017168,13205,0,1697712847,13015.460604779997,93.91055372999836,53468.46544968 2023-10-19,10:54:09.000,292,11017152,13325,0,1697712848,13014.92169997999,94.27005936000205,53468.34666864 2023-10-19,10:54:10.000,292,11017214,13245,0,1697712849,13014.147024329992,94.17137154000375,53468.16500352001 2023-10-19,10:54:11.000,292,11017179,13245,0,1697712850,13013.385821299998,93.903504599999,53467.9833384 2023-10-19,10:54:12.000,292,11017199,13445,0,1697712851,13012.64482719999,93.88940634000028,53467.83660888 2023-10-19,10:54:13.000,292,11017180,13445,0,1697712852,13012.220439669989,93.7202272200011,53467.67590512 2023-10-19,10:54:14.000,292,11017181,13165,0,1697712853,13012.004877749998,93.57924461999937,53467.571098320004 2023-10-19,10:54:15.000,292,11017171,13365,0,1697712854,13011.674798560001,94.22776457999862,53467.4593044 2023-10-19,10:54:16.000,292,11017188,13685,0,1697712855,13011.641117009996,95.08070931000111,53467.27065216 2023-10-19,10:54:17.000,292,11017165,13365,0,1697712856,13011.614171770001,95.64463971000077,53467.06103856001 2023-10-19,10:54:18.000,292,11017174,13405,0,1697712857,13011.540072359996,95.7574257899978,53466.92828328 2023-10-19,10:54:19.000,292,11017159,12965,0,1697712858,13011.317774129995,96.0675875099987,53466.87937344 2023-10-19,10:54:20.000,292,11017176,13445,0,1697712859,13011.014640179994,96.11693142000149,53466.77456664001 2023-10-19,10:54:21.000,292,11017174,13405,0,1697712860,13010.873177669993,96.32135619000474,53466.71168256 2023-10-19,10:54:22.000,292,11017196,13125,0,1697712861,13010.738451470002,96.96987615000398,53466.55796592001 2023-10-19,10:54:23.000,292,11017168,13285,0,1697712862,13010.556571100002,97.54790481000236,53466.33437808 2023-10-19,10:54:24.000,292,11017200,13525,0,1697712863,13010.677824680002,98.18937564000225,53466.32040384001 2023-10-19,10:54:25.000,292,11017181,13205,0,1697712864,13010.832759809993,98.74625691000256,53466.2365584 2023-10-19,10:54:26.000,292,11017156,13445,0,1697712865,13010.664352059997,98.73215865000384,53466.18764856 2023-10-19,10:54:27.000,292,11017198,13205,0,1697712866,13010.448790139992,98.35855476000143,53466.05489328001 2023-10-19,10:54:28.000,292,11017146,13325,0,1697712867,13010.280382389996,98.49953736000316,53466.05489328001 2023-10-19,10:54:29.000,292,11017185,13365,0,1697712868,13009.855994859994,98.97182907000388,53466.026944799996 2023-10-19,10:54:30.000,292,11017191,13445,0,1697712869,13009.101528139996,99.66264380999928,53465.90117664 2023-10-19,10:54:31.000,292,11017184,13805,0,1697712870,13008.441369759988,100.05034596000041,53465.7823956 2023-10-19,10:54:32.000,292,11017225,13365,0,1697712871,13007.963091749996,100.41690072000347,53465.65662744 2023-10-19,10:54:33.000,292,11017137,13845,0,1697712872,13007.437659569994,100.89624156000355,53465.44701384 2023-10-19,10:54:34.000,292,11017159,13125,0,1697712873,13006.804446429996,101.22755067000253,53465.244387360006 2023-10-19,10:54:35.000,292,11017177,13165,0,1697712874,13005.921989820003,101.84787411000434,53465.0836836 2023-10-19,10:54:36.000,292,11017179,13205,0,1697712875,13004.911543319999,102.62327840999933,53464.81817304 2023-10-19,10:54:37.000,292,11017189,13085,0,1697712876,13004.03582302,103.12376664000476,53464.47580416001 2023-10-19,10:54:38.000,292,11017179,13165,0,1697712877,13003.402609880002,103.06737360000261,53464.0356156 2023-10-19,10:54:39.000,292,11017151,13445,0,1697712878,13003.03884914,102.82065405000321,53463.70023384 2023-10-19,10:54:40.000,292,11017216,13805,0,1697712879,13002.425844929989,102.83475231000193,53463.37183920001 2023-10-19,10:54:41.000,292,11017183,13525,0,1697712880,13001.745477619996,102.96868578000431,53463.08536728001 2023-10-19,10:54:42.000,292,11017202,13205,0,1697712881,13001.186363889989,102.8065557900045,53462.708062800004 2023-10-19,10:54:43.000,292,11017183,13085,0,1697712882,13000.573359679991,102.51754146000167,53462.37966816 2023-10-19,10:54:44.000,292,11017189,13365,0,1697712883,13000.14897214999,102.27787104000163,53462.07922200001 2023-10-19,10:54:45.000,292,11017215,13445,0,1697712884,12999.610067349997,102.65147493000404,53461.729866 2023-10-19,10:54:46.000,292,11017183,13285,0,1697712885,12999.266515539995,102.95458751999831,53461.4154456 2023-10-19,10:54:47.000,292,11017202,13405,0,1697712886,12999.09810779,103.26474923999922,53461.05910248 2023-10-19,10:54:48.000,292,11017159,13205,0,1697712887,12999.17220719999,103.51146878999862,53460.8215404 2023-10-19,10:54:49.000,292,11017199,13365,0,1697712888,12999.07116254999,103.37753532000352,53460.34641624 2023-10-19,10:54:50.000,292,11017196,13525,0,1697712889,12999.01727207,102.98983317000238,53460.0529572 2023-10-19,10:54:51.000,292,11017203,13645,0,1697712890,12999.064426239995,103.10966837999877,53459.710588320006 2023-10-19,10:54:52.000,292,11017202,13685,0,1697712891,12998.727610739988,103.88507268000103,53459.27039976 2023-10-19,10:54:53.000,292,11017203,13605,0,1697712892,12998.377322619992,104.55474002999836,53458.91405664001 2023-10-19,10:54:54.000,292,11017174,13325,0,1697712893,12998.00008926,105.04817913000443,53458.704443040006 2023-10-19,10:54:55.000,292,11017143,13365,0,1697712894,12997.649801139989,105.17506347000017,53458.42495824 2023-10-19,10:54:56.000,292,11017173,13405,0,1697712895,12997.636328519999,105.47112693000236,53458.25726736 2023-10-19,10:54:57.000,292,11017204,13485,0,1697712896,12997.703691619994,105.29489868000383,53457.963808320004 2023-10-19,10:54:58.000,292,11017203,13245,0,1697712897,12997.535283869998,104.83670523000183,53457.85900152001 2023-10-19,10:54:59.000,292,11017201,13285,0,1697712898,12997.373612429998,104.92129479000141,53457.865988640006 2023-10-19,10:55:00.000,292,11017201,13405,0,1697712899,12997.467920769988,105.5627656200013,53457.796117440004 2023-10-19,10:55:01.000,292,11017175,13245,0,1697712900,12998.04050712,105.95046777000243,53457.9218856 2023-10-19,10:55:02.000,292,11017143,13605,0,1697712901,12998.303223210001,106.9232477100013,53457.9917568 2023-10-19,10:55:03.000,292,11017220,13405,0,1697712902,12998.815182769999,107.7761924400038,53458.05464088001 2023-10-19,10:55:04.000,292,11017177,13605,0,1697712903,12999.354087569991,108.5797932600035,53458.11053784 2023-10-19,10:55:05.000,292,11017188,13405,0,1697712904,12999.913201299998,109.47503277000214,53458.201370400006 2023-10-19,10:55:06.000,292,11017166,13485,0,1697712905,13000.49926027,110.320928369998,53458.38303552 2023-10-19,10:55:07.000,292,11017216,13245,0,1697712906,13001.179627579993,111.22321701000328,53458.5507264 2023-10-19,10:55:08.000,292,11017211,13685,0,1697712907,13001.806104409996,112.16075129999808,53458.64155896 2023-10-19,10:55:09.000,292,11017230,13365,0,1697712908,13002.257437179993,112.64009213999816,53458.81623696001 2023-10-19,10:55:10.000,292,11017199,13405,0,1697712909,13002.553834819999,113.04894168000465,53458.98392784001 2023-10-19,10:55:11.000,292,11017186,13765,0,1697712910,13002.924331869996,113.34500513999956,53459.186554320004 2023-10-19,10:55:12.000,292,11017180,13765,0,1697712911,13002.944540799996,113.8948372800005,53459.23546416 2023-10-19,10:55:13.000,292,11017172,13725,0,1697712912,13003.126421169996,114.26844117000292,53459.24943840001 2023-10-19,10:55:14.000,292,11017191,13605,0,1697712913,13003.267883679997,114.44466942000145,53459.33328384 2023-10-19,10:55:15.000,292,11017173,13685,0,1697712914,13003.436291429993,114.45876768000016,53459.375206560006 2023-10-19,10:55:16.000,292,11017172,13405,0,1697712915,13003.99540516,114.09221292000439,53459.34027096 2023-10-19,10:55:17.000,292,11017176,13325,0,1697712916,13004.790289739998,114.02172162000352,53459.20052856001 2023-10-19,10:55:18.000,292,11017165,13645,0,1697712917,13005.362876089996,114.20499900000141,53459.10969600001 2023-10-19,10:55:19.000,292,11017221,13525,0,1697712918,13005.746845759997,114.44466942000145,53459.01187632001 2023-10-19,10:55:20.000,292,11017196,13565,0,1697712919,13006.070188639998,114.32483420999779,53458.89309528001 2023-10-19,10:55:21.000,292,11017204,13725,0,1697712920,13006.33290473,114.17680248000397,53458.67649456001 2023-10-19,10:55:22.000,292,11017187,13605,0,1697712921,13006.164496979989,114.31073594999907,53458.515790800004 2023-10-19,10:55:23.000,292,11017187,13925,0,1697712922,13005.928726129998,114.65614332000405,53458.348099920004 2023-10-19,10:55:24.000,292,11017171,13525,0,1697712923,13005.800736240002,114.9451576499996,53458.348099920004 2023-10-19,10:55:25.000,292,11017194,13605,0,1697712924,13005.45718443,115.00859982000111,53458.27124160001 2023-10-19,10:55:26.000,292,11017181,14085,0,1697712925,13005.490865979991,114.88171547999809,53458.236306 2023-10-19,10:55:27.000,292,11017203,13845,0,1697712926,13005.605383249997,114.62794679999934,53458.11752496 2023-10-19,10:55:28.000,292,11017184,13525,0,1697712927,13005.753582069992,114.30368681999971,53458.0965636 2023-10-19,10:55:29.000,292,11017218,13565,0,1697712928,13005.989352919998,114.06401639999967,53458.13848632 2023-10-19,10:55:30.000,292,11017196,13365,0,1697712929,13006.37332259,113.73270729000069,53458.201370400006 2023-10-19,10:55:31.000,292,11017222,13525,0,1697712930,13006.28575055999,113.7961494600022,53458.27822872 2023-10-19,10:55:32.000,292,11017167,13445,0,1697712931,13005.733373139992,114.41647290000401,53458.27822872 2023-10-19,10:55:33.000,292,11017167,13405,0,1697712932,13005.767054689997,114.66319245000341,53458.31316432001 2023-10-19,10:55:34.000,292,11017221,13205,0,1697712933,13006.53499403,114.8112241800045,53458.40399688 2023-10-19,10:55:35.000,292,11017174,13845,0,1697712934,13007.228833959998,115.05089460000454,53458.45989384001 2023-10-19,10:55:36.000,292,11017187,13325,0,1697712935,13007.57238577,115.1566315500022,53458.64854608001 2023-10-19,10:55:37.000,292,11017191,13645,0,1697712936,13007.50502266999,115.1566315500022,53458.64155896 2023-10-19,10:55:38.000,292,11017182,13485,0,1697712937,13007.222097649988,115.45974414000375,53458.77431424001 2023-10-19,10:55:39.000,292,11017137,13565,0,1697712938,13007.114316689993,115.67121803999908,53459.018863440004 2023-10-19,10:55:40.000,292,11017180,13085,0,1697712939,13007.094107759993,115.80515151000145,53459.17956720001 2023-10-19,10:55:41.000,292,11017188,13365,0,1697712940,13007.282724439989,116.08711670999764,53459.31232248 2023-10-19,10:55:42.000,292,11017185,13765,0,1697712941,13007.107580379998,116.86252100999991,53459.521936080004 2023-10-19,10:55:43.000,292,11017203,13405,0,1697712942,13007.006535729997,117.64497444000153,53459.5289232 2023-10-19,10:55:44.000,292,11017176,13205,0,1697712943,13007.100844070002,117.87759573000221,53459.74552392 2023-10-19,10:55:45.000,292,11017190,13405,0,1697712944,13006.851600599992,118.13136441000097,53459.9132148 2023-10-19,10:55:46.000,292,11017172,13325,0,1697712945,13006.45415831,118.69529481000063,53460.0529572 2023-10-19,10:55:47.000,292,11017224,13445,0,1697712946,13006.029770779998,119.36496215999796,53460.05994432 2023-10-19,10:55:48.000,292,11017176,13565,0,1697712947,13005.383085019996,119.44955172000482,53460.10186704 2023-10-19,10:55:49.000,292,11017143,13445,0,1697712948,13004.473683169992,119.3226673800018,53460.05994432 2023-10-19,10:55:50.000,292,11017180,13365,0,1697712949,13003.537336079993,119.75266430999909,53460.06693144001 2023-10-19,10:55:51.000,292,11017192,13325,0,1697712950,13003.254411059992,120.23200514999917,53460.03898296001 2023-10-19,10:55:52.000,292,11017221,13445,0,1697712951,13003.517127149993,120.14036646000022,53460.01802160001 2023-10-19,10:55:53.000,292,11017218,13485,0,1697712952,13003.571017629998,119.42135520000011,53459.96911176001 2023-10-19,10:55:54.000,292,11017206,13525,0,1697712953,13003.368928329997,118.71644219999871,53460.03199584 2023-10-19,10:55:55.000,292,11017187,13405,0,1697712954,13003.133157479991,118.2723470100027,53460.094879920005 2023-10-19,10:55:56.000,292,11017195,13525,0,1697712955,13003.436291429993,117.62382705000346,53460.17872536 2023-10-19,10:55:57.000,292,11017171,13725,0,1697712956,13003.94825098999,116.89071753000462,53460.18571248001 2023-10-19,10:55:58.000,292,11017205,13245,0,1697712957,13003.90783312999,116.22809930999938,53460.26955792 2023-10-19,10:55:59.000,292,11017178,13485,0,1697712958,13003.321774160002,116.15055887999915,53460.24859656 2023-10-19,10:56:00.000,292,11017180,13445,0,1697712959,13002.823287219995,115.79105325000273,53460.26955792 2023-10-19,10:56:01.000,292,11017216,13325,0,1697712960,13002.87044138999,115.22007372000371,53460.23462232001 2023-10-19,10:56:02.000,292,11017203,13365,0,1697712961,13002.95127710999,114.87466634999873,53460.192699600004 2023-10-19,10:56:03.000,292,11017209,13445,0,1697712962,13002.81655091,114.43762029000209,53460.24859656 2023-10-19,10:56:04.000,292,11017207,13325,0,1697712963,13002.681824709995,113.76090380999813,53460.42327456001 2023-10-19,10:56:05.000,292,11017169,13365,0,1697712964,13002.89738663,112.8092712600046,53460.500132880006 2023-10-19,10:56:06.000,292,11017223,13365,0,1697712965,13002.91085924999,111.78009828000359,53460.65384952 2023-10-19,10:56:07.000,292,11017193,13485,0,1697712966,13002.318063969993,111.21616788000392,53460.59096544001 2023-10-19,10:56:08.000,292,11017201,13405,0,1697712967,13002.082293120002,111.00469398000132,53460.75865632001 2023-10-19,10:56:09.000,292,11017176,13445,0,1697712968,13002.136183599992,110.6451883500049,53460.80057904 2023-10-19,10:56:10.000,292,11017212,13365,0,1697712969,13002.183337770002,109.84863666000456,53460.982244160004 2023-10-19,10:56:11.000,292,11017170,13525,0,1697712970,13002.196810389993,108.95339714999864,53461.08006384 2023-10-19,10:56:12.000,292,11017161,13485,0,1697712971,13001.987984779997,108.70667759999924,53461.14294792001 2023-10-19,10:56:13.000,292,11017180,13645,0,1697712972,13001.81957703,108.70667759999924,53461.149935040004 2023-10-19,10:56:14.000,292,11017213,13245,0,1697712973,13001.482761529995,108.9252006300012,53461.31063880001 2023-10-19,10:56:15.000,292,11017220,13605,0,1697712974,13001.213309129998,109.22126409000339,53461.40845848001 2023-10-19,10:56:16.000,292,11017138,13565,0,1697712975,13001.321090089994,109.47503277000214,53461.42941984001 2023-10-19,10:56:17.000,292,11017194,13685,0,1697712976,13001.644432969995,109.7288014500009,53461.45736832001 2023-10-19,10:56:18.000,292,11017205,13445,0,1697712977,13001.853258579991,109.94732448000286,53461.49929104001 2023-10-19,10:56:19.000,292,11017174,13245,0,1697712978,13002.095765739992,109.79929275000177,53461.673969040006 2023-10-19,10:56:20.000,292,11017174,13165,0,1697712979,13002.600988989994,109.19306756999868,53461.771788720005 2023-10-19,10:56:21.000,292,11017196,13325,0,1697712980,13003.052321759991,108.4670071799992,53461.91153112001 2023-10-19,10:56:22.000,292,11017197,13605,0,1697712981,13003.591226559998,108.00176459999784,53462.02332504 2023-10-19,10:56:23.000,292,11017154,13325,0,1697712982,13004.02908670999,107.33914637999987,53461.94646672 2023-10-19,10:56:24.000,292,11017202,13405,0,1697712983,13004.399583760001,106.77521598000021,53462.07223488 2023-10-19,10:56:25.000,292,11017183,13605,0,1697712984,13004.143603979996,106.83865815000172,53462.1141576 2023-10-19,10:56:26.000,292,11017191,13685,0,1697712985,13003.880887889994,107.07832857000176,53462.156080320005 2023-10-19,10:56:27.000,292,11017187,13405,0,1697712986,13003.557545009993,107.20521291000478,53462.058260640006 2023-10-19,10:56:28.000,292,11017187,13605,0,1697712987,13003.180311650001,107.14881987000263,53462.02332504 2023-10-19,10:56:29.000,292,11017181,13445,0,1697712988,13002.742451499995,106.85275641000044,53462.01633792 2023-10-19,10:56:30.000,292,11017195,13565,0,1697712989,13002.574043749999,106.18308906000311,53461.92550536 2023-10-19,10:56:31.000,292,11017212,13405,0,1697712990,13002.513416959999,105.58391300999938,53461.91153112001 2023-10-19,10:56:32.000,292,11017198,13085,0,1697712991,13003.03884914,105.24555477000104,53461.771788720005 2023-10-19,10:56:33.000,292,11017186,13605,0,1697712992,13003.119684860001,105.1045721699993,53461.73685312 2023-10-19,10:56:34.000,292,11017187,13485,0,1697712993,13003.348719399997,104.75211567000224,53461.70890464 2023-10-19,10:56:35.000,292,11017192,13525,0,1697712994,13003.74616168999,104.47719959999813,53461.75082736 2023-10-19,10:56:36.000,292,11017173,13325,0,1697712995,13004.11665874,104.70277175999945,53461.75781448 2023-10-19,10:56:37.000,292,11017163,13525,0,1697712996,13004.588200439997,104.60408394000115,53461.75082736 2023-10-19,10:56:38.000,292,11017181,13485,0,1697712997,13004.898070699994,104.61818219999986,53461.75082736 2023-10-19,10:56:39.000,292,11017196,13045,0,1697712998,13004.642090920002,104.71687001999817,53461.78576296 2023-10-19,10:56:40.000,292,11017180,13365,0,1697712999,13004.359165900001,104.68867350000073,53461.79275008001 2023-10-19,10:56:41.000,292,11017186,13525,0,1697713000,13004.10992242999,105.05522826000379,53461.869608400004 2023-10-19,10:56:42.000,292,11017186,13685,0,1697713001,13004.123395049995,105.21030912000424,53461.820698560005 2023-10-19,10:56:43.000,292,11017173,13365,0,1697713002,13004.1570766,105.29489868000383,53461.890569760006 2023-10-19,10:56:44.000,292,11017183,13405,0,1697713003,13004.13013135999,105.3512917199987,53462.02332504 2023-10-19,10:56:45.000,292,11017147,13365,0,1697713004,13003.860678959994,105.79538691000198,53461.99537656 2023-10-19,10:56:46.000,292,11017216,13485,0,1697713005,13004.05603195,105.65440431000025,53462.02332504 2023-10-19,10:56:47.000,292,11017193,13605,0,1697713006,13003.981932539995,105.23145651000232,53461.96044096001 2023-10-19,10:56:48.000,292,11017202,13445,0,1697713007,13003.638380729994,105.3160460700019,53462.009350800006 2023-10-19,10:56:49.000,292,11017193,13365,0,1697713008,13003.624908109989,105.11867042999802,53461.91153112001 2023-10-19,10:56:50.000,292,11017188,13245,0,1697713009,13003.9549873,104.67457524000201,53461.93249248001 2023-10-19,10:56:51.000,292,11017189,13405,0,1697713010,13004.04929563999,104.61818219999986,53461.91851824 2023-10-19,10:56:52.000,292,11017166,13565,0,1697713011,13004.08971349999,104.68867350000073,53461.91851824 2023-10-19,10:56:53.000,292,11017167,13325,0,1697713012,13004.163812909996,104.99883522000164,53461.84864704 2023-10-19,10:56:54.000,292,11017199,13365,0,1697713013,13004.500628410002,105.11867042999802,53461.904544 2023-10-19,10:56:55.000,292,11017247,13285,0,1697713014,13005.05300583,104.82260697000311,53461.96044096001 2023-10-19,10:56:56.000,292,11017203,13245,0,1697713015,13005.625592179997,104.5124452500022,53462.009350800006 2023-10-19,10:56:57.000,292,11017156,13525,0,1697713016,13006.45415831,103.84277790000488,53462.07223488 2023-10-19,10:56:58.000,292,11017212,13405,0,1697713017,13007.235570269993,103.06032447000325,53462.21197728 2023-10-19,10:56:59.000,292,11017168,13285,0,1697713018,13007.336614919994,102.79950665999786,53462.4984492 2023-10-19,10:57:00.000,292,11017151,13725,0,1697713019,13007.538704219995,102.12983931000053,53462.64517872 2023-10-19,10:57:01.000,292,11017206,13445,0,1697713020,13007.922673889996,101.50246673999936,53462.826843840005 2023-10-19,10:57:02.000,292,11017158,13365,0,1697713021,13008.118026880002,101.20640328000445,53462.92466352 2023-10-19,10:57:03.000,292,11017204,13405,0,1697713022,13007.949619129991,101.2486980600006,53463.01549608001 2023-10-19,10:57:04.000,292,11017210,13445,0,1697713023,13008.131499499992,101.06542068000272,53463.21812256 2023-10-19,10:57:05.000,292,11017171,13285,0,1697713024,13008.367270349998,100.97378199000377,53463.35087784001 2023-10-19,10:57:06.000,292,11017172,13525,0,1697713025,13008.576095959994,100.78345547999925,53463.476646 2023-10-19,10:57:07.000,292,11017185,13485,0,1697713026,13008.859020979995,100.72001330999774,53463.63036264 2023-10-19,10:57:08.000,292,11017200,13245,0,1697713027,13008.81186681,100.91033982000226,53463.84696336001 2023-10-19,10:57:09.000,292,11017176,13245,0,1697713028,13008.64345905999,100.98788025000249,53463.97273152001 2023-10-19,10:57:10.000,292,11017235,13325,0,1697713029,13008.670404299999,100.76935722000053,53464.16138376001 2023-10-19,10:57:11.000,292,11017194,13245,0,1697713030,13008.78492156999,100.14903377999872,53464.37798448001 2023-10-19,10:57:12.000,292,11017173,13365,0,1697713031,13009.121737069996,99.16215558000113,53464.61554656001 2023-10-19,10:57:13.000,292,11017174,13685,0,1697713032,13009.202572789996,98.20347390000097,53464.74830184 2023-10-19,10:57:14.000,292,11017180,13445,0,1697713033,13009.222781719996,97.47036438000214,53464.89503136 2023-10-19,10:57:15.000,292,11017203,13565,0,1697713034,13009.323826369997,96.96282702000462,53465.055735120004 2023-10-19,10:57:16.000,292,11017197,13765,0,1697713035,13009.357507920002,96.50463357000262,53465.18150328 2023-10-19,10:57:17.000,292,11017172,13445,0,1697713036,13009.121737069996,96.14512793999893,53465.23041312 2023-10-19,10:57:18.000,292,11017261,13245,0,1697713037,13008.76471263999,95.76447492000443,53465.23740024001 2023-10-19,10:57:19.000,292,11017213,13405,0,1697713038,13008.569359649999,95.46136233000288,53465.20945176 2023-10-19,10:57:20.000,292,11017205,13365,0,1697713039,13008.589568579999,95.21464278000349,53465.174516160005 2023-10-19,10:57:21.000,292,11017187,13445,0,1697713040,13008.192126289992,95.15824974000134,53465.09765784001 2023-10-19,10:57:22.000,292,11017191,13445,0,1697713041,13007.329878609999,95.3767727700033,53464.81817304 2023-10-19,10:57:23.000,292,11017189,13085,0,1697713042,13006.777501190001,95.46841146000224,53464.59458520001 2023-10-19,10:57:24.000,292,11017216,13325,0,1697713043,13006.45415831,95.71513101000164,53464.454842800005 2023-10-19,10:57:25.000,292,11017197,13005,0,1697713044,13005.982616609988,95.8208679599993,53464.14740952 2023-10-19,10:57:26.000,292,11017211,13605,0,1697713045,13005.383085019996,96.11693142000149,53463.86792472 2023-10-19,10:57:27.000,292,11017244,13365,0,1697713046,13004.770080809998,96.3143070599981,53463.50459448 2023-10-19,10:57:28.000,292,11017210,13405,0,1697713047,13004.797026049993,96.10988229000213,53463.18318696001 2023-10-19,10:57:29.000,292,11017179,13565,0,1697713048,13005.201204649995,95.79267144000187,53462.85479232 2023-10-19,10:57:30.000,292,11017171,13085,0,1697713049,13005.261831439995,95.46841146000224,53462.65216584001 2023-10-19,10:57:31.000,292,11017168,13565,0,1697713050,13005.08668737999,95.20054452000477,53462.47050072 2023-10-19,10:57:32.000,292,11017204,13165,0,1697713051,13004.911543319999,95.13710235000326,53462.204990160004 2023-10-19,10:57:33.000,292,11017140,13005,0,1697713052,13004.702717710003,95.10890582999855,53461.94646672 2023-10-19,10:57:34.000,292,11017209,13365,0,1697713053,13004.628618299997,95.42611667999881,53461.74384024001 2023-10-19,10:57:35.000,292,11017193,13245,0,1697713054,13004.500628410002,96.23676662999787,53461.54820088001 2023-10-19,10:57:36.000,292,11017171,13605,0,1697713055,13004.722926639988,96.27201228000195,53461.317625920005 2023-10-19,10:57:37.000,292,11017233,13605,0,1697713056,13005.282040369995,95.67283622999821,53461.1359608 2023-10-19,10:57:38.000,292,11017193,13405,0,1697713057,13005.975880299993,94.85513714999979,53461.07307672001 2023-10-19,10:57:39.000,292,11017183,13405,0,1697713058,13006.737083330001,94.4251402200025,53461.031154000004 2023-10-19,10:57:40.000,292,11017161,13125,0,1697713059,13007.52523159999,94.0162906800033,53461.12897368 2023-10-19,10:57:41.000,292,11017221,13165,0,1697713060,13008.475051309993,93.21973899000295,53461.09403808001 2023-10-19,10:57:42.000,292,11017174,13405,0,1697713061,13009.404662089997,92.57826816000306,53461.170896400006 2023-10-19,10:57:43.000,292,11017217,13605,0,1697713062,13009.653905559993,92.33154861000367,53461.149935040004 2023-10-19,10:57:44.000,292,11017178,13685,0,1697713063,13009.829049619999,92.0143377600034,53461.338587280006 2023-10-19,10:57:45.000,292,11017173,13165,0,1697713064,13009.761686519989,92.02138689000276,53461.4154456 2023-10-19,10:57:46.000,292,11017196,13525,0,1697713065,13009.653905559993,91.81696211999952,53461.54820088001 2023-10-19,10:57:47.000,292,11017200,13485,0,1697713066,13009.701059729989,91.61253735000355,53461.56217512 2023-10-19,10:57:48.000,292,11017170,13405,0,1697713067,13009.90988534,91.42221083999902,53461.70890464 2023-10-19,10:57:49.000,292,11017178,13125,0,1697713068,13010.16586511999,91.84515864000423,53461.76480160001 2023-10-19,10:57:50.000,292,11017241,13645,0,1697713069,13010.24670083999,92.09187819000363,53461.81371144001 2023-10-19,10:57:51.000,292,11017201,13525,0,1697713070,13010.442053829996,92.16941862000385,53461.86262128001 2023-10-19,10:57:52.000,292,11017189,13085,0,1697713071,13010.563307409997,92.62761206999858,53461.94646672 2023-10-19,10:57:53.000,292,11017179,13285,0,1697713072,13010.623934199997,92.76154554000095,53461.92550536 2023-10-19,10:57:54.000,292,11017174,13645,0,1697713073,13010.623934199997,92.90957727000205,53461.890569760006 2023-10-19,10:57:55.000,292,11017204,13245,0,1697713074,13010.347745489991,93.13514943000337,53462.0442864 2023-10-19,10:57:56.000,292,11017222,13125,0,1697713075,13010.23322822,93.2620337699991,53462.1141576 2023-10-19,10:57:57.000,292,11017176,13565,0,1697713076,13010.280382389996,93.36777072000405,53462.08620912 2023-10-19,10:57:58.000,292,11017156,13525,0,1697713077,13010.138919879995,93.61449027000344,53462.08620912 2023-10-19,10:57:59.000,292,11017124,13285,0,1697713078,13009.82231330999,93.97399589999986,53462.037299280004 2023-10-19,10:58:00.000,292,11017184,13565,0,1697713079,13009.337298990002,94.48858239000401,53462.10018336001 2023-10-19,10:58:01.000,292,11017217,13045,0,1697713080,13009.0745829,94.73530194000341,53462.037299280004 2023-10-19,10:58:02.000,292,11017169,13325,0,1697713081,13008.69061323,94.82694063000235,53461.95345384 2023-10-19,10:58:03.000,292,11017176,13445,0,1697713082,13007.922673889996,94.96087410000473,53461.820698560005 2023-10-19,10:58:04.000,292,11017174,13445,0,1697713083,13007.114316689993,94.99611975000153,53461.75082736 2023-10-19,10:58:05.000,292,11017178,13245,0,1697713084,13006.642774989996,94.78464584999892,53461.66698192001 2023-10-19,10:58:06.000,292,11017190,13285,0,1697713085,13006.29248687,94.97497236000345,53461.59711072001 2023-10-19,10:58:07.000,292,11017165,13245,0,1697713086,13006.056716019993,95.08775844000047,53461.42941984001 2023-10-19,10:58:08.000,292,11017207,13405,0,1697713087,13005.928726129998,94.79874410999764,53461.26172896001 2023-10-19,10:58:09.000,292,11017189,13685,0,1697713088,13005.989352919998,94.29120675000013,53461.17788352 2023-10-19,10:58:10.000,292,11017204,13605,0,1697713089,13005.895044579993,93.59334287999809,53461.149935040004 2023-10-19,10:58:11.000,292,11017179,13445,0,1697713090,13006.002825539988,93.18449333999888,53461.21281912001 2023-10-19,10:58:12.000,292,11017169,13285,0,1697713091,13005.921989820003,93.07170726000186,53461.10801232 2023-10-19,10:58:13.000,292,11017195,13245,0,1697713092,13005.948935059998,92.78974205999839,53461.101025200005 2023-10-19,10:58:14.000,292,11017187,13325,0,1697713093,13005.962407679988,92.4584329499994,53461.08006384 2023-10-19,10:58:15.000,292,11017227,13485,0,1697713094,13005.948935059998,92.64875946000393,53460.94730856 2023-10-19,10:58:16.000,292,11017212,13645,0,1697713095,13006.38679520999,92.42318730000261,53460.91237296 2023-10-19,10:58:17.000,292,11017207,13045,0,1697713096,13006.63603868,92.66285772000265,53460.77263056 2023-10-19,10:58:18.000,292,11017191,13525,0,1697713097,13006.838127980001,92.61351380999986,53460.681798 2023-10-19,10:58:19.000,292,11017239,13125,0,1697713098,13007.201888719988,92.3244994800043,53460.63288816 2023-10-19,10:58:20.000,292,11017221,13645,0,1697713099,13007.538704219995,91.767618210004,53460.60493968 2023-10-19,10:58:21.000,292,11017185,13005,0,1697713100,13007.65322149,91.71827430000121,53460.56301696 2023-10-19,10:58:22.000,292,11017190,13645,0,1697713101,13007.73405721,91.76056908000464,53460.47218440001 2023-10-19,10:58:23.000,292,11017225,13285,0,1697713102,13007.922673889996,91.44335823000438,53460.381351840006 2023-10-19,10:58:24.000,292,11017212,13405,0,1697713103,13008.286434629998,91.01336129999981,53460.25558368001 2023-10-19,10:58:25.000,292,11017156,13365,0,1697713104,13008.091081639992,90.9640173900043,53460.17173824 2023-10-19,10:58:26.000,292,11017159,13285,0,1697713105,13007.882256029996,91.23188433000178,53460.03199584 2023-10-19,10:58:27.000,292,11017180,13525,0,1697713106,13007.74752982999,91.49975126999925,53459.80142088001 2023-10-19,10:58:28.000,292,11017152,13285,0,1697713107,13007.740793519995,91.6548321299997,53459.64770424 2023-10-19,10:58:29.000,292,11017192,13205,0,1697713108,13007.56564945999,91.85220777000359,53459.5289232 2023-10-19,10:58:30.000,292,11017212,13725,0,1697713109,13007.40397801999,92.21876252999937,53459.40315504 2023-10-19,10:58:31.000,292,11017234,13405,0,1697713110,13007.073898829993,92.04253428000084,53459.2145028 2023-10-19,10:58:32.000,292,11017170,13245,0,1697713111,13006.844864289997,91.74647081999865,53459.01187632001 2023-10-19,10:58:33.000,292,11017171,13125,0,1697713112,13006.710138089991,91.8663060300023,53458.83719832 2023-10-19,10:58:34.000,292,11017177,13565,0,1697713113,13006.47436724,92.15532035999786,53458.585662000005 2023-10-19,10:58:35.000,292,11017163,13605,0,1697713114,13006.35311366,92.0495834100002,53458.536752160006 2023-10-19,10:58:36.000,292,11017188,13245,0,1697713115,13006.211651149999,92.3949907799979,53458.3760484 2023-10-19,10:58:37.000,292,11017219,13325,0,1697713116,13005.841154100002,92.88138075000461,53458.25726736 2023-10-19,10:58:38.000,292,11017230,13725,0,1697713117,13005.672746349992,92.89547901000333,53458.0965636 2023-10-19,10:58:39.000,292,11017168,13205,0,1697713118,13005.767054689997,92.9659703100042,53457.89393712 2023-10-19,10:58:40.000,292,11017231,13645,0,1697713119,13005.773790999992,93.22678812000231,53457.77515608 2023-10-19,10:58:41.000,292,11017177,13645,0,1697713120,13005.538020150001,93.62858853000216,53457.72624624 2023-10-19,10:58:42.000,292,11017206,13045,0,1697713121,13004.891334389999,93.78366939000261,53457.579516720005 2023-10-19,10:58:43.000,292,11017185,13165,0,1697713122,13004.318748040001,93.79776765000133,53457.44676144 2023-10-19,10:58:44.000,292,11017176,13405,0,1697713123,13004.291802799991,93.92465199000435,53457.411825840005 2023-10-19,10:58:45.000,292,11017166,13605,0,1697713124,13004.13686767,94.03743807000137,53457.32099328 2023-10-19,10:58:46.000,292,11017183,13525,0,1697713125,13003.78657954999,94.22776457999862,53457.20919936 2023-10-19,10:58:47.000,292,11017151,13245,0,1697713126,13003.503654529988,94.63661411999783,53457.10439256 2023-10-19,10:58:48.000,292,11017165,13685,0,1697713127,13003.368928329997,94.89038280000386,53457.03452136 2023-10-19,10:58:49.000,292,11017185,13605,0,1697713128,13003.261147370002,94.74940020000213,53456.957663040004 2023-10-19,10:58:50.000,292,11017195,13405,0,1697713129,13003.065794379996,94.75644933000149,53456.97163728001 2023-10-19,10:58:51.000,292,11017158,13445,0,1697713130,13002.843496149995,94.86923540999851,53456.90176608001 2023-10-19,10:58:52.000,292,11017235,13565,0,1697713131,13002.66835208999,95.05956192000303,53456.741062320005 2023-10-19,10:58:53.000,292,11017144,13365,0,1697713132,13002.277646109993,95.83496621999802,53456.60131992 2023-10-19,10:58:54.000,292,11017175,13205,0,1697713133,13002.257437179993,96.58922313000221,53456.53843584 2023-10-19,10:58:55.000,292,11017272,13445,0,1697713134,13002.425844929989,96.83594268000161,53456.475551760006 2023-10-19,10:58:56.000,292,11017152,13405,0,1697713135,13002.324800279988,96.79364789999818,53456.489526 2023-10-19,10:58:57.000,292,11017133,13285,0,1697713136,13002.190074079997,96.96282702000462,53456.524461600005 2023-10-19,10:58:58.000,292,11017154,13325,0,1697713137,13002.392163379998,96.80774616000417,53456.524461600005 2023-10-19,10:58:59.000,292,11017204,13365,0,1697713138,13002.412372309998,96.23676662999787,53456.587345679996 2023-10-19,10:59:00.000,292,11017180,12925,0,1697713139,13002.223755630002,95.90545751999889,53456.66420400001 2023-10-19,10:59:01.000,292,11017139,13605,0,1697713140,13002.021666330002,95.55300102000183,53456.74804944 2023-10-19,10:59:02.000,292,11017211,13645,0,1697713141,13001.83978596,95.2287410400022,53456.741062320005 2023-10-19,10:59:03.000,292,11017164,13445,0,1697713142,13001.267199609989,95.32742886000051,53456.67817824 2023-10-19,10:59:04.000,292,11017203,13605,0,1697713143,13000.627250159996,95.48955885000032,53456.55241008 2023-10-19,10:59:05.000,292,11017179,13405,0,1697713144,13000.35779776,95.61644319000334,53456.5593972 2023-10-19,10:59:06.000,292,11017171,13765,0,1697713145,13000.081609049994,95.56005015000119,53456.53843584 2023-10-19,10:59:07.000,292,11017209,13525,0,1697713146,12999.441659600001,95.70808188000228,53456.524461600005 2023-10-19,10:59:08.000,292,11017166,13685,0,1697713147,12998.330168449997,96.09578403000341,53456.43362904 2023-10-19,10:59:09.000,292,11017185,13725,0,1697713148,12997.515074939998,96.08873490000406,53456.419654799996 2023-10-19,10:59:10.000,292,11017223,13525,0,1697713149,12997.063742170001,95.67988536000485,53456.34978360001 2023-10-19,10:59:11.000,292,11017206,13605,0,1697713150,12996.827971319995,95.40496929000074,53456.18209272001 2023-10-19,10:59:12.000,292,11017143,13405,0,1697713151,12996.248648659988,95.95480143000168,53456.021388960005 2023-10-19,10:59:13.000,292,11017170,13405,0,1697713152,12995.628908139995,96.63856703999772,53455.82574960001 2023-10-19,10:59:14.000,292,11017164,13965,0,1697713153,12995.063058099993,97.28708700000425,53455.616136000004 2023-10-19,10:59:15.000,292,11017125,13605,0,1697713154,12994.50394437,97.87921392000135,53455.469406480006 2023-10-19,10:59:16.000,292,11017152,13725,0,1697713155,12993.938094329998,98.42199693000293,53455.22485728001 2023-10-19,10:59:17.000,292,11017187,13485,0,1697713156,12993.298144879991,98.9859273300026,53454.98030808 2023-10-19,10:59:18.000,292,11017189,13525,0,1697713157,12993.069110339995,99.54985773000226,53454.65191344001 2023-10-19,10:59:19.000,292,11017131,13485,0,1697713158,12992.698613289998,100.11378813000192,53454.41435136001 2023-10-19,10:59:20.000,292,11017227,13605,0,1697713159,12992.280962069992,100.50149028000305,53454.176789280005 2023-10-19,10:59:21.000,292,11017174,13565,0,1697713160,12992.04519122,100.63542374999815,53453.98813704 2023-10-19,10:59:22.000,292,11017176,13285,0,1697713161,12991.77573881999,100.81870113000332,53453.73660072001 2023-10-19,10:59:23.000,292,11017179,13365,0,1697713162,12991.600594759999,101.03017502999865,53453.56890984001 2023-10-19,10:59:24.000,292,11017166,13485,0,1697713163,12991.71511202999,100.81870113000332,53453.387244720005 2023-10-19,10:59:25.000,292,11017143,13485,0,1697713164,12992.274225759997,100.6283746199988,53453.15666976 2023-10-19,10:59:26.000,292,11017224,13445,0,1697713165,12992.98153831,100.69886591999966,53452.96801752 2023-10-19,10:59:27.000,292,11017178,13765,0,1697713166,12993.03542878999,100.86099590999947,53452.67455848 2023-10-19,10:59:28.000,292,11017166,13565,0,1697713167,12993.16341868,100.73411157000373,53452.5068676 2023-10-19,10:59:29.000,292,11017180,13485,0,1697713168,12993.762950269993,100.0996898700032,53452.42302216001 2023-10-19,10:59:30.000,292,11017190,13605,0,1697713169,12994.207546729995,99.57100512000034,53452.35315096001 2023-10-19,10:59:31.000,292,11017225,13205,0,1697713170,12994.470262819996,99.50051381999947,53452.332189600005 2023-10-19,10:59:32.000,292,11017199,13405,0,1697713171,12994.611725329996,99.07756602000154,53452.15052448 2023-10-19,10:59:33.000,292,11017134,13285,0,1697713172,12994.618461639991,99.26789252999879,53452.03873056001 2023-10-19,10:59:34.000,292,11017188,13365,0,1697713173,12994.739715219992,99.76133163000486,53451.88501392 2023-10-19,10:59:35.000,292,11017219,13045,0,1697713174,12994.894650349997,100.07854247999785,53451.74527152 2023-10-19,10:59:36.000,292,11017188,13445,0,1697713175,12995.37966467,99.74018423999951,53451.54963216 2023-10-19,10:59:37.000,292,11017217,13605,0,1697713176,12995.932042089997,99.33838382999966,53451.34001856 2023-10-19,10:59:38.000,292,11017154,13565,0,1697713177,12996.63935464,98.99297646000196,53451.20027616001 2023-10-19,10:59:39.000,292,11017160,13525,0,1697713178,12997.151314199997,98.75330604000192,53451.06053376001 2023-10-19,10:59:40.000,292,11017202,13365,0,1697713179,12997.81820889,98.2810143300012,53450.892842880006 2023-10-19,10:59:41.000,292,11017200,13285,0,1697713180,12998.518785129992,97.97085261000029,53450.76707472001 2023-10-19,10:59:42.000,292,11017204,13245,0,1697713181,12999.01727207,97.58315045999916,53450.57842248001 2023-10-19,10:59:43.000,292,11017183,13165,0,1697713182,12999.407978049996,97.1179078799978,53450.3059248 2023-10-19,10:59:44.000,292,11017200,13365,0,1697713183,12999.913201299998,96.77954963999946,53450.20810512 2023-10-19,10:59:45.000,292,11017151,13165,0,1697713184,13000.344325139995,96.33545445000345,53450.07534984001 2023-10-19,10:59:46.000,292,11017169,13605,0,1697713185,13000.950593039997,96.30725792999874,53449.9915044 2023-10-19,10:59:47.000,292,11017184,13405,0,1697713186,13001.38845318999,96.49758444000327,53449.767916560006 2023-10-19,10:59:48.000,292,11017144,13245,0,1697713187,13001.859994890001,95.94070317000296,53449.677084 2023-10-19,10:59:49.000,292,11017172,13405,0,1697713188,13002.318063969993,95.35562537999795,53449.64214840001 2023-10-19,10:59:50.000,292,11017148,13485,0,1697713189,13002.237228249993,95.29218321000371,53449.551315840006 2023-10-19,10:59:51.000,292,11017194,13605,0,1697713190,13002.122710980002,95.91955578000488,53449.45349616001 2023-10-19,10:59:52.000,292,11017190,13805,0,1697713191,13002.041875260002,96.34250358000281,53449.313753760005 2023-10-19,10:59:53.000,292,11017181,13405,0,1697713192,13001.893676439991,96.90643398000248,53449.18099848 2023-10-19,10:59:54.000,292,11017184,13245,0,1697713193,13001.5972788,97.28708700000425,53449.10414016 2023-10-19,10:59:55.000,292,11017150,13245,0,1697713194,13001.624224039995,97.56200307000108,53449.09016592001 2023-10-19,10:59:56.000,292,11017169,13365,0,1697713195,13001.51644308,97.9356069600035,53449.13208864 2023-10-19,10:59:57.000,292,11017211,13365,0,1697713196,13001.273935919999,98.33035824000399,53449.0831788 2023-10-19,10:59:58.000,292,11017174,13685,0,1697713197,13000.883229940002,98.57707779000339,53449.027281840004 2023-10-19,10:59:59.000,292,11017143,13445,0,1697713198,13000.930384109997,98.8731412499983,53449.02029472001 2023-10-19,11:00:00.000,292,11017204,13405,0,1697713199,13001.273935919999,99.33838382999966,53449.11112728 2023-10-19,11:00:01.000,292,11017188,13445,0,1697713200,13001.139209719993,99.56395599000098,53449.13907576001 2023-10-19,11:00:02.000,292,11017144,13205,0,1697713201,13000.802394220002,99.4441207800046,53449.194972720004 2023-10-19,11:00:03.000,292,11017174,13285,0,1697713202,13000.768712669997,99.7895281500023,53449.243882560004 2023-10-19,11:00:04.000,292,11017165,13605,0,1697713203,13001.105528169988,99.57100512000034,53449.551315840006 2023-10-19,11:00:05.000,292,11017201,13405,0,1697713204,13001.3951895,99.21854862000328,53449.72599384 2023-10-19,11:00:06.000,292,11017174,13605,0,1697713205,13001.705059759995,99.11281166999834,53449.92862032001 2023-10-19,11:00:07.000,292,11017144,13525,0,1697713206,13002.203546700002,98.76740430000063,53450.14522104001 2023-10-19,11:00:08.000,292,11017167,13445,0,1697713207,13002.83002352999,98.41494780000357,53450.48060280001 2023-10-19,11:00:09.000,292,11017140,13365,0,1697713208,13003.099475930001,98.64756909000425,53450.71816488001 2023-10-19,11:00:10.000,292,11017188,13645,0,1697713209,13003.288092609997,99.37362948000373,53451.01861104 2023-10-19,11:00:11.000,292,11017161,13605,0,1697713210,13003.611435489998,100.27591812000173,53451.24219888 2023-10-19,11:00:12.000,292,11017115,13245,0,1697713211,13003.712480139999,101.00902764000057,53451.40988976 2023-10-19,11:00:13.000,292,11017154,13565,0,1697713212,13003.779843239994,101.40377892000106,53451.598542 2023-10-19,11:00:14.000,292,11017159,13645,0,1697713213,13004.06950456999,101.11476458999823,53451.829116960005 2023-10-19,11:00:15.000,292,11017158,13365,0,1697713214,13004.608409369997,100.64952201000415,53452.07366616 2023-10-19,11:00:16.000,292,11017217,13525,0,1697713215,13004.716190329993,100.36050768000132,53452.262318400004 2023-10-19,11:00:17.000,292,11017185,13165,0,1697713216,13004.844180219989,100.15608290999808,53452.4369964 2023-10-19,11:00:18.000,292,11017159,13325,0,1697713217,13005.322458229995,99.95870727000147,53452.56975168001 2023-10-19,11:00:19.000,292,11017176,13565,0,1697713218,13005.847890409997,100.4450972400009,53452.87019784 2023-10-19,11:00:20.000,292,11017207,13165,0,1697713219,13006.056716019993,100.85394678000011,53453.03788872 2023-10-19,11:00:21.000,292,11017167,13445,0,1697713220,13006.056716019993,101.36853327000426,53453.22654096 2023-10-19,11:00:22.000,292,11017154,13765,0,1697713221,13005.955671369993,101.79853020000155,53453.35929624001 2023-10-19,11:00:23.000,292,11017140,13645,0,1697713222,13005.820945170002,101.97475845000008,53453.39423184 2023-10-19,11:00:24.000,292,11017170,13805,0,1697713223,13006.231860079999,101.81262846000027,53453.436154560004 2023-10-19,11:00:25.000,292,11017209,13325,0,1697713224,13006.723610709996,101.1852558899991,53453.61781968001 2023-10-19,11:00:26.000,292,11017195,13525,0,1697713225,13006.844864289997,100.8046028700046,53453.82743328 2023-10-19,11:00:27.000,292,11017214,13525,0,1697713226,13006.797710120001,100.83279939000204,53453.98114992001 2023-10-19,11:00:28.000,292,11017173,13325,0,1697713227,13006.669720229991,100.92443808000098,53454.06499536 2023-10-19,11:00:29.000,292,11017167,13445,0,1697713228,13006.737083330001,101.16410850000102,53454.21172488 2023-10-19,11:00:30.000,292,11017174,13725,0,1697713229,13006.622566059996,101.56590891000087,53454.38640288001 2023-10-19,11:00:31.000,292,11017186,13245,0,1697713230,13006.582148199996,101.34738587999891,53454.42133848 2023-10-19,11:00:32.000,292,11017161,13125,0,1697713231,13006.790973809992,100.77640634999989,53454.61697784 2023-10-19,11:00:33.000,292,11017205,13245,0,1697713232,13006.993063109992,100.07854247999785,53454.65890056 2023-10-19,11:00:34.000,292,11017169,13525,0,1697713233,13007.006535729997,99.34543295999902,53454.81960432001 2023-10-19,11:00:35.000,292,11017167,13125,0,1697713234,13007.026744659997,98.72510952000448,53454.98030808 2023-10-19,11:00:36.000,292,11017132,13325,0,1697713235,13006.844864289997,99.01412385000003,53455.134024720006 2023-10-19,11:00:37.000,292,11017152,13685,0,1697713236,13006.22512376999,99.53575947000354,53455.21088304 2023-10-19,11:00:38.000,292,11017156,13405,0,1697713237,13005.47739336,99.73313511000015,53455.20389592001 2023-10-19,11:00:39.000,292,11017180,13485,0,1697713238,13005.29551299,99.49346469000011,53455.07114064 2023-10-19,11:00:40.000,292,11017230,13765,0,1697713239,13005.20794095999,99.79657728000166,53455.16896032 2023-10-19,11:00:41.000,292,11017178,13405,0,1697713240,13005.07321476,99.69788946000335,53455.15498608001 2023-10-19,11:00:42.000,292,11017201,13445,0,1697713241,13005.079951069994,99.15510645000177,53455.134024720006 2023-10-19,11:00:43.000,292,11017161,13445,0,1697713242,13005.07321476,98.28806346000056,53455.22485728001 2023-10-19,11:00:44.000,292,11017131,13285,0,1697713243,13005.11363262,97.24479222000082,53455.27376712001 2023-10-19,11:00:45.000,292,11017183,13565,0,1697713244,13005.21467727,96.44824053000048,53455.32966408 2023-10-19,11:00:46.000,292,11017212,13605,0,1697713245,13005.282040369995,96.20152098000108,53455.38556104 2023-10-19,11:00:47.000,292,11017214,13445,0,1697713246,13005.19446834,95.86316274000274,53455.37158680001 2023-10-19,11:00:48.000,292,11017239,13365,0,1697713247,13005.450448119991,95.08775844000047,53455.48338072 2023-10-19,11:00:49.000,292,11017179,13285,0,1697713248,13005.699691590002,94.44628761000058,53455.5462648 2023-10-19,11:00:50.000,292,11017209,13485,0,1697713249,13005.861363030002,94.41104196000379,53455.616136000004 2023-10-19,11:00:51.000,292,11017168,13645,0,1697713250,13005.632328489992,94.72120368000469,53455.637097360006 2023-10-19,11:00:52.000,292,11017213,13325,0,1697713251,13005.362876089996,94.96087410000473,53455.64408448 2023-10-19,11:00:53.000,292,11017181,13405,0,1697713252,13004.98564272999,94.80579324000428,53455.616136000004 2023-10-19,11:00:54.000,292,11017189,13205,0,1697713253,13005.04626951999,94.52382804000081,53455.686007200005 2023-10-19,11:00:55.000,292,11017201,13845,0,1697713254,13005.06647844999,94.29120675000013,53455.67902008001 2023-10-19,11:00:56.000,292,11017180,13525,0,1697713255,13004.642090920002,94.31940327000484,53455.67203296 2023-10-19,11:00:57.000,292,11017165,13165,0,1697713256,13004.002141469995,94.41809109000314,53455.60216176 2023-10-19,11:00:58.000,292,11017157,13725,0,1697713257,13003.678798589994,94.2136663199999,53455.60914888001 2023-10-19,11:00:59.000,292,11017163,13365,0,1697713258,13003.618171799993,93.5580972300013,53455.67203296 2023-10-19,11:01:00.000,292,11017203,13565,0,1697713259,13003.355455709992,92.78269292999903,53455.76286552 2023-10-19,11:01:01.000,292,11017169,13165,0,1697713260,13003.362192020002,92.19056601000193,53455.790814 2023-10-19,11:01:02.000,292,11017205,13645,0,1697713261,13003.213993199992,92.02138689000276,53455.83273672 2023-10-19,11:01:03.000,292,11017166,13405,0,1697713262,13002.8771777,91.84515864000423,53455.81876248 2023-10-19,11:01:04.000,292,11017155,13285,0,1697713263,13002.109238359997,92.44433469000069,53455.87465944001 2023-10-19,11:01:05.000,292,11017216,13325,0,1697713264,13001.078582929993,93.48760593000043,53455.83972384 2023-10-19,11:01:06.000,292,11017173,13325,0,1697713265,13000.29717097,94.07268371999817,53455.734917040005 2023-10-19,11:01:07.000,292,11017197,13485,0,1697713266,12999.798684029993,94.56612282000424,53455.63011024001 2023-10-19,11:01:08.000,292,11017204,13445,0,1697713267,12999.36082388,94.9185793200013,53455.51132920001 2023-10-19,11:01:09.000,292,11017168,13325,0,1697713268,12999.394505429991,94.78464584999892,53455.518316320005 2023-10-19,11:01:10.000,292,11017186,13605,0,1697713269,12999.778475099993,94.15727327999775,53455.4763936 2023-10-19,11:01:11.000,292,11017203,13685,0,1697713270,13000.21633525,93.53694984000322,53455.50434208 2023-10-19,11:01:12.000,292,11017191,13525,0,1697713271,13000.404951929995,93.0646581300025,53455.53927768001 2023-10-19,11:01:13.000,292,11017152,13445,0,1697713272,13000.142235839994,92.72629989000416,53455.518316320005 2023-10-19,11:01:14.000,292,11017182,13245,0,1697713273,12999.589858419997,93.1633459500008,53455.53927768001 2023-10-19,11:01:15.000,292,11017169,13565,0,1697713274,12998.99706314,93.64268679000088,53455.64408448 2023-10-19,11:01:16.000,292,11017160,13405,0,1697713275,12998.640038709993,93.89645546999964,53455.53229056 2023-10-19,11:01:17.000,292,11017155,13285,0,1697713276,12998.458158339992,94.19251893000182,53455.48338072 2023-10-19,11:01:18.000,292,11017224,13285,0,1697713277,12998.289750589996,94.61546672999975,53455.37158680001 2023-10-19,11:01:19.000,292,11017187,13685,0,1697713278,12998.687192879988,94.65071238000382,53455.34363832001 2023-10-19,11:01:20.000,292,11017152,13525,0,1697713279,12999.434923289991,94.0797328500048,53455.26678 2023-10-19,11:01:21.000,292,11017196,13325,0,1697713280,13000.10855428999,93.53694984000322,53455.25280576001 2023-10-19,11:01:22.000,292,11017186,13085,0,1697713281,13000.937120419992,93.05760900000314,53455.245818639996 2023-10-19,11:01:23.000,292,11017182,13405,0,1697713282,13001.49623415,92.76154554000095,53455.26678 2023-10-19,11:01:24.000,292,11017246,13525,0,1697713283,13001.47602522,92.90252814000269,53455.31568984 2023-10-19,11:01:25.000,292,11017154,13365,0,1697713284,13001.812840719991,92.51482599000155,53455.28774136 2023-10-19,11:01:26.000,292,11017215,13525,0,1697713285,13001.893676439991,92.31745034999767,53455.22485728001 2023-10-19,11:01:27.000,292,11017171,13405,0,1697713286,13001.65790559,92.03548515000148,53455.09908912 2023-10-19,11:01:28.000,292,11017206,13085,0,1697713287,13001.267199609989,91.85925690000295,53455.015243680005 2023-10-19,11:01:29.000,292,11017211,13325,0,1697713288,13000.505996579996,92.08482906000427,53454.88947552001 2023-10-19,11:01:30.000,292,11017150,13485,0,1697713289,12999.670694139997,92.79679118999775,53454.71479752 2023-10-19,11:01:31.000,292,11017192,13325,0,1697713290,12998.983590519994,93.57924461999937,53454.463261200006 2023-10-19,11:01:32.000,292,11017231,13245,0,1697713291,12998.357113689992,94.19251893000182,53454.225699120005 2023-10-19,11:01:33.000,292,11017191,13605,0,1697713292,12997.670010069989,94.72825281000405,53453.93224008001 2023-10-19,11:01:34.000,292,11017164,13565,0,1697713293,12997.373612429998,94.97497236000345,53453.66672952001 2023-10-19,11:01:35.000,292,11017209,13245,0,1697713294,12997.346667190002,95.01021801000024,53453.42218032 2023-10-19,11:01:36.000,292,11017176,13525,0,1697713295,12997.097423719992,95.34152711999923,53453.121734160006 2023-10-19,11:01:37.000,292,11017174,13405,0,1697713296,12996.827971319995,95.67283622999821,53452.91910768 2023-10-19,11:01:38.000,292,11017202,13405,0,1697713297,12996.98290645,95.5741484099999,53452.7514168 2023-10-19,11:01:39.000,292,11017217,13445,0,1697713298,12997.326458260002,95.18644625999877,53452.64661 2023-10-19,11:01:40.000,292,11017171,13645,0,1697713299,12997.488129699988,94.61546672999975,53452.59071304001 2023-10-19,11:01:41.000,292,11017174,13205,0,1697713300,12997.501602319993,94.28415762000077,53452.4369964 2023-10-19,11:01:42.000,292,11017179,13565,0,1697713301,12997.259095159992,94.38284543999907,53452.332189600005 2023-10-19,11:01:43.000,292,11017224,13605,0,1697713302,12996.848180249995,94.58727021000232,53452.10161464 2023-10-19,11:01:44.000,292,11017203,13445,0,1697713303,12996.201494489993,95.263986689999,53451.96187224 2023-10-19,11:01:45.000,292,11017196,13365,0,1697713304,12996.154340319998,95.79972057000123,53451.72431016001 2023-10-19,11:01:46.000,292,11017201,13445,0,1697713305,12996.69324511999,95.53185363000375,53451.48674808001 2023-10-19,11:01:47.000,292,11017170,13125,0,1697713306,12997.171523129997,95.24283930000092,53451.31905720001 2023-10-19,11:01:48.000,292,11017222,13405,0,1697713307,12997.063742170001,95.17939712999942,53451.23521176 2023-10-19,11:01:49.000,292,11017189,13285,0,1697713308,12996.98290645,94.78464584999892,53451.24918600001 2023-10-19,11:01:50.000,292,11017155,13245,0,1697713309,12997.117632649992,94.68595803000062,53451.16534056 2023-10-19,11:01:51.000,292,11017251,13445,0,1697713310,12997.036796929991,95.39087103000202,53451.06053376001 2023-10-19,11:01:52.000,292,11017211,13845,0,1697713311,12997.009851689996,96.13102968000021,53451.01162392001 2023-10-19,11:01:53.000,292,11017192,13445,0,1697713312,12996.955961209991,96.4623387899992,53450.89983 2023-10-19,11:01:54.000,292,11017158,13245,0,1697713313,12996.84144394,96.57512487000349,53450.84393304001 2023-10-19,11:01:55.000,292,11017207,13325,0,1697713314,12996.84144394,96.75135312000202,53450.80201032 2023-10-19,11:01:56.000,292,11017220,13525,0,1697713315,12997.171523129997,96.80774616000417,53450.74611336001 2023-10-19,11:01:57.000,292,11017163,13445,0,1697713316,12997.616119589999,96.77954963999946,53450.655280800005 2023-10-19,11:01:58.000,292,11017167,13165,0,1697713317,12997.79126364999,97.47036438000214,53450.557461120006 2023-10-19,11:01:59.000,292,11017133,13485,0,1697713318,12998.047243429995,98.02019652000308,53450.57143536 2023-10-19,11:02:00.000,292,11017224,13125,0,1697713319,12998.330168449997,98.06249129999924,53450.55047400001 2023-10-19,11:02:01.000,292,11017125,13205,0,1697713320,12998.437949409992,98.11888434000139,53450.6902164 2023-10-19,11:02:02.000,292,11017199,13165,0,1697713321,12998.175233319991,98.63347082999826,53450.66226792 2023-10-19,11:02:03.000,292,11017185,13245,0,1697713322,12998.390795239997,98.81674821000342,53450.85092016 2023-10-19,11:02:04.000,292,11017199,13205,0,1697713323,12998.505312510002,99.14805732000241,53451.01861104 2023-10-19,11:02:05.000,292,11017172,13245,0,1697713324,12998.538994059993,99.17625383999984,53451.11643072 2023-10-19,11:02:06.000,292,11017202,13245,0,1697713325,12998.936436349999,99.3313347000003,53451.158353440005 2023-10-19,11:02:07.000,292,11017200,13525,0,1697713326,12999.434923289991,99.26084339999943,53451.24918600001 2023-10-19,11:02:08.000,292,11017191,13445,0,1697713327,12999.825629270003,99.03527123999811,53451.30508296 2023-10-19,11:02:09.000,292,11017165,13485,0,1697713328,13000.14897214999,98.79560081999807,53451.40290264 2023-10-19,11:02:10.000,292,11017219,13405,0,1697713329,13000.223071559994,98.17527738000354,53451.55661928001 2023-10-19,11:02:11.000,292,11017184,13405,0,1697713330,13000.41168823999,97.35052916999848,53451.64745184 2023-10-19,11:02:12.000,292,11017169,13285,0,1697713331,13000.55988706,96.96987615000398,53451.71732304 2023-10-19,11:02:13.000,292,11017173,13445,0,1697713332,13000.55315074999,96.51873183000134,53451.780207120006 2023-10-19,11:02:14.000,292,11017242,13245,0,1697713333,13000.755240049992,95.81381882999995,53451.95488512 2023-10-19,11:02:15.000,292,11017230,13245,0,1697713334,13000.681140640001,95.17234800000006,53451.996807840005 2023-10-19,11:02:16.000,292,11017149,13405,0,1697713335,13000.647459089996,95.10185669999919,53452.07366616 2023-10-19,11:02:17.000,292,11017166,13405,0,1697713336,13000.970801969997,94.93267758000002,53452.0527048 2023-10-19,11:02:18.000,292,11017195,13325,0,1697713337,13001.186363889989,94.6084176000004,53451.93392376 2023-10-19,11:02:19.000,292,11017188,13565,0,1697713338,13001.442343669994,94.48858239000401,53451.996807840005 2023-10-19,11:02:20.000,292,11017201,13365,0,1697713339,13001.59054248999,94.1784206700031,53452.094627520004 2023-10-19,11:02:21.000,292,11017154,13405,0,1697713340,13001.725268689996,93.72727635000047,53452.0527048 2023-10-19,11:02:22.000,292,11017175,13125,0,1697713341,13001.772422859991,93.17744420999952,53452.07366616 2023-10-19,11:02:23.000,292,11017163,13045,0,1697713342,13001.73874131,92.76859467000031,53451.926936640004 2023-10-19,11:02:24.000,292,11017191,13485,0,1697713343,13001.57706987,92.68400511000073,53451.947898000006 2023-10-19,11:02:25.000,292,11017227,13405,0,1697713344,13001.34803532999,92.83203684000182,53451.85706544 2023-10-19,11:02:26.000,292,11017160,13325,0,1697713345,13001.314353779999,92.87433161999797,53451.79418136 2023-10-19,11:02:27.000,292,11017198,13205,0,1697713346,13001.34803532999,92.69105424000008,53451.661426080005 2023-10-19,11:02:28.000,292,11017178,13485,0,1697713347,13001.81957703,91.98614123999869,53451.64745184 2023-10-19,11:02:29.000,292,11017190,13805,0,1697713348,13002.169865149997,91.26712997999857,53451.61950336 2023-10-19,11:02:30.000,292,11017188,13565,0,1697713349,13002.338272899993,90.64680654000404,53451.64745184 2023-10-19,11:02:31.000,292,11017207,13085,0,1697713350,13002.823287219995,90.15336743999796,53451.63347760001 2023-10-19,11:02:32.000,292,11017189,13285,0,1697713351,13003.274619989992,90.12517092000053,53451.60552912001 2023-10-19,11:02:33.000,292,11017112,13525,0,1697713352,13003.773106929999,90.01943397000286,53451.5286708 2023-10-19,11:02:34.000,292,11017195,13645,0,1697713353,13004.278330180001,89.67402659999789,53451.56360640001 2023-10-19,11:02:35.000,292,11017199,13405,0,1697713354,13004.770080809998,89.22288228000252,53451.71732304 2023-10-19,11:02:36.000,292,11017208,13285,0,1697713355,13005.180995719995,88.82813100000203,53451.81514272 2023-10-19,11:02:37.000,292,11017187,13205,0,1697713356,13005.450448119991,88.54616579999856,53451.94091088001 2023-10-19,11:02:38.000,292,11017149,13565,0,1697713357,13005.484129669996,88.20780756000022,53451.93392376 2023-10-19,11:02:39.000,292,11017186,13205,0,1697713358,13005.679482660002,87.82715453999845,53452.01776920001 2023-10-19,11:02:40.000,292,11017134,13765,0,1697713359,13005.975880299993,87.76371237000421,53452.15052448 2023-10-19,11:02:41.000,292,11017149,13125,0,1697713360,13006.26554162999,87.95403888000146,53452.164498720005 2023-10-19,11:02:42.000,292,11017175,13245,0,1697713361,13006.400267829995,88.31354450999788,53452.12956312 2023-10-19,11:02:43.000,292,11017155,13565,0,1697713362,13006.30595948999,88.46157623999898,53452.122576 2023-10-19,11:02:44.000,292,11017196,13445,0,1697713363,13006.171233289999,88.4756744999977,53452.13655024001 2023-10-19,11:02:45.000,292,11017189,13005,0,1697713364,13006.40700413999,88.2923971199998,53452.10161464 2023-10-19,11:02:46.000,292,11017184,13365,0,1697713365,13006.629302369991,88.1584636500047,53452.045717680005 2023-10-19,11:02:47.000,292,11017163,13685,0,1697713366,13006.952645249992,88.17961104000278,53451.98982072001 2023-10-19,11:02:48.000,292,11017205,13485,0,1697713367,13006.892018459992,88.24305321000429,53451.88501392 2023-10-19,11:02:49.000,292,11017226,13245,0,1697713368,13006.602357129996,88.52501841000048,53451.85706544 2023-10-19,11:02:50.000,292,11017172,13365,0,1697713369,13006.39353152,89.00435925000056,53451.78719424 2023-10-19,11:02:51.000,292,11017148,13485,0,1697713370,13006.29248687,89.87845137000113,53451.68937456 2023-10-19,11:02:52.000,292,11017172,13285,0,1697713371,13006.5147851,90.6538556700034,53451.46578672001 2023-10-19,11:02:53.000,292,11017171,13085,0,1697713372,13006.67645654,91.45040736000374,53451.326044320005 2023-10-19,11:02:54.000,292,11017186,13445,0,1697713373,13006.65624761,91.93679733000317,53451.16534056 2023-10-19,11:02:55.000,292,11017163,13405,0,1697713374,13006.737083330001,91.98614123999869,53450.94873984 2023-10-19,11:02:56.000,292,11017193,13165,0,1697713375,13007.067162519998,92.02138689000276,53450.725152000006 2023-10-19,11:02:57.000,292,11017237,12925,0,1697713376,13007.410714329999,91.9015516799991,53450.585409600004 2023-10-19,11:02:58.000,292,11017210,13285,0,1697713377,13007.78794768999,92.03548515000148,53450.40374448 2023-10-19,11:02:59.000,292,11017219,13165,0,1697713378,13008.111290569992,92.1623694900045,53450.375796 2023-10-19,11:03:00.000,292,11017170,13365,0,1697713379,13008.576095959994,92.14122209999914,53450.32688616 2023-10-19,11:03:01.000,292,11017152,13325,0,1697713380,13008.8724936,92.17646775000321,53450.1312468 2023-10-19,11:03:02.000,292,11017159,13165,0,1697713381,13009.303617439997,91.88745342000038,53450.1312468 2023-10-19,11:03:03.000,292,11017169,13405,0,1697713382,13009.330562679992,91.79581473000144,53449.94259456 2023-10-19,11:03:04.000,292,11017194,13525,0,1697713383,13009.290144819992,91.75351994999801,53449.87272336 2023-10-19,11:03:05.000,292,11017178,13685,0,1697713384,13009.344035299997,91.88745342000038,53449.65612264 2023-10-19,11:03:06.000,292,11017154,13205,0,1697713385,13010.01092999,92.15532035999786,53449.530354480004 2023-10-19,11:03:07.000,292,11017179,13685,0,1697713386,13010.549834789992,92.76154554000095,53449.362663600004 2023-10-19,11:03:08.000,292,11017177,13525,0,1697713387,13010.792341949993,93.23383725000167,53449.15305 2023-10-19,11:03:09.000,292,11017165,13445,0,1697713388,13010.960749699989,93.09285464999994,53448.89452656 2023-10-19,11:03:10.000,292,11017193,13205,0,1697713389,13011.16283899999,92.52187512000091,53448.810681120005 2023-10-19,11:03:11.000,292,11017117,13325,0,1697713390,13011.22346578999,91.90860080999846,53448.56613192001 2023-10-19,11:03:12.000,292,11017144,13525,0,1697713391,13011.41208247,91.4574564900031,53448.51023496 2023-10-19,11:03:13.000,292,11017209,13405,0,1697713392,13011.506390809991,91.05565608000325,53448.405428160004 2023-10-19,11:03:14.000,292,11017208,13285,0,1697713393,13011.593962840001,90.69615044999955,53448.16786608 2023-10-19,11:03:15.000,292,11017229,13525,0,1697713394,13011.856678930002,90.32254656000441,53447.96523960001 2023-10-19,11:03:16.000,292,11017167,13085,0,1697713395,13012.193494429994,90.05467961999966,53447.86741992001 2023-10-19,11:03:17.000,292,11017187,13765,0,1697713396,13012.46968314,89.91369701999793,53447.74863888001 2023-10-19,11:03:18.000,292,11017155,13245,0,1697713397,13012.887334359992,89.7374687699994,53447.587935120006 2023-10-19,11:03:19.000,292,11017168,13405,0,1697713398,13013.123105209997,89.8361565899977,53447.28050184 2023-10-19,11:03:20.000,292,11017196,13605,0,1697713399,13013.129841519993,90.24500613000419,53447.1617208 2023-10-19,11:03:21.000,292,11017197,13405,0,1697713400,13012.739135539996,90.83713305000128,53447.063901120004 2023-10-19,11:03:22.000,292,11017201,13485,0,1697713401,13012.516837309995,91.16844216000027,53446.82633904 2023-10-19,11:03:23.000,292,11017185,13405,0,1697713402,13012.557255169995,91.42925996999838,53446.67262240001 2023-10-19,11:03:24.000,292,11017145,13245,0,1697713403,13012.46968314,92.0143377600034,53446.59576408 2023-10-19,11:03:25.000,292,11017198,13245,0,1697713404,13012.153076569994,92.19761514000129,53446.50493152001 2023-10-19,11:03:26.000,292,11017159,13165,0,1697713405,13011.782579519997,92.12712384000042,53446.344227760004 2023-10-19,11:03:27.000,292,11017167,13405,0,1697713406,13011.20999317,92.09892732000299,53446.1136528 2023-10-19,11:03:28.000,292,11017169,13525,0,1697713407,13010.711506229993,91.88040429000102,53446.15557552 2023-10-19,11:03:29.000,292,11017159,13525,0,1697713408,13010.29385501,91.23893346000114,53446.09269144 2023-10-19,11:03:30.000,292,11017223,13485,0,1697713409,13010.12544725999,90.42123438000272,53446.00185888001 2023-10-19,11:03:31.000,292,11017148,13445,0,1697713410,13010.22649190999,89.86435311000241,53445.90403920001 2023-10-19,11:03:32.000,292,11017179,13445,0,1697713411,13010.10523832999,89.5894370399983,53445.792245280005 2023-10-19,11:03:33.000,292,11017187,13365,0,1697713412,13010.03113892,89.46960183000192,53445.722374080004 2023-10-19,11:03:34.000,292,11017234,13365,0,1697713413,13009.94356688999,89.28632445000403,53445.65250288 2023-10-19,11:03:35.000,292,11017194,13605,0,1697713414,13009.855994859994,89.32861923000019,53445.56865744001 2023-10-19,11:03:36.000,292,11017208,13445,0,1697713415,13010.03113892,89.37091401000362,53445.407953680005 2023-10-19,11:03:37.000,292,11017158,13565,0,1697713416,13010.098502019995,89.29337358000339,53445.23327568001 2023-10-19,11:03:38.000,292,11017181,13565,0,1697713417,13010.14565618999,89.06780142000207,53445.072571920005 2023-10-19,11:03:39.000,292,11017153,13365,0,1697713418,13010.307327629991,89.11009619999822,53444.8909068 2023-10-19,11:03:40.000,292,11017192,13325,0,1697713419,13010.637406820002,89.57533877999958,53444.84898408001 2023-10-19,11:03:41.000,292,11017204,13365,0,1697713420,13010.967486009999,89.8502548500037,53444.70225456 2023-10-19,11:03:42.000,292,11017147,13285,0,1697713421,13011.4322914,89.80796007000026,53444.53456368 2023-10-19,11:03:43.000,292,11017175,13045,0,1697713422,13011.856678930002,89.77271442000347,53444.37385992001 2023-10-19,11:03:44.000,292,11017182,13485,0,1697713423,13012.26085752999,90.03353223000158,53444.26905312 2023-10-19,11:03:45.000,292,11017230,13205,0,1697713424,13012.36863849,90.2591043900029,53444.234117520005 2023-10-19,11:03:46.000,292,11017206,13605,0,1697713425,13012.577464099995,90.25205526000354,53444.19918192 2023-10-19,11:03:47.000,292,11017180,13445,0,1697713426,13012.56399147999,90.32254656000441,53444.02450392 2023-10-19,11:03:48.000,292,11017182,13325,0,1697713427,13012.64482719999,90.26615352000226,53444.10834936001 2023-10-19,11:03:49.000,292,11017181,13565,0,1697713428,13012.921015909997,90.21680960999947,53444.10136224 2023-10-19,11:03:50.000,292,11017223,13605,0,1697713429,13013.170259379993,90.16746570000396,53444.04546528 2023-10-19,11:03:51.000,292,11017158,13685,0,1697713430,13013.298249269988,90.10402353000245,53443.93367136 2023-10-19,11:03:52.000,292,11017187,13325,0,1697713431,13013.257831409988,89.92779528000392,53443.86380016 2023-10-19,11:03:53.000,292,11017140,13565,0,1697713432,13013.224149859998,89.7022231200026,53443.74501912 2023-10-19,11:03:54.000,292,11017197,13365,0,1697713433,13013.190468309993,89.61763356000301,53443.74501912 2023-10-19,11:03:55.000,292,11017207,13445,0,1697713434,13013.143314139998,89.63878095000109,53443.69610928 2023-10-19,11:03:56.000,292,11017189,13165,0,1697713435,13013.143314139998,89.63173182000173,53443.59130248 2023-10-19,11:03:57.000,292,11017180,13005,0,1697713436,13013.116368900002,89.63878095000109,53443.493482800004 2023-10-19,11:03:58.000,292,11017210,13125,0,1697713437,13013.345403439998,89.72337051000068,53443.346753280006 2023-10-19,11:03:59.000,292,11017209,13725,0,1697713438,13013.5879106,90.0123848400035,53443.26989496001 2023-10-19,11:04:00.000,292,11017216,13645,0,1697713439,13013.695691559995,90.37189046999993,53443.227972240005 2023-10-19,11:04:01.000,292,11017174,13405,0,1697713440,13013.574437979994,90.7525434900017,53443.06726848 2023-10-19,11:04:02.000,292,11017174,13325,0,1697713441,13013.264567719998,91.02745955999853,53442.9694488 2023-10-19,11:04:03.000,292,11017209,13125,0,1697713442,13013.203940929998,91.10499998999876,53442.87861624 2023-10-19,11:04:04.000,292,11017155,13725,0,1697713443,13013.251095099993,91.06975434000196,53442.85066776 2023-10-19,11:04:05.000,292,11017207,13565,0,1697713444,13013.298249269988,90.91467348000151,53442.78778368001 2023-10-19,11:04:06.000,292,11017151,13325,0,1697713445,13013.432975469994,90.91467348000151,53442.73188672 2023-10-19,11:04:07.000,292,11017220,13285,0,1697713446,13013.5879106,90.9992630400011,53442.57118296 2023-10-19,11:04:08.000,292,11017153,13605,0,1697713447,13013.776527279995,91.1966386799977,53442.59913144001 2023-10-19,11:04:09.000,292,11017170,13565,0,1697713448,13013.776527279995,91.64073387000099,53442.53624736 2023-10-19,11:04:10.000,292,11017196,13405,0,1697713449,13013.695691559995,92.00728863000404,53442.49432464 2023-10-19,11:04:11.000,292,11017180,13485,0,1697713450,13013.62832846,92.46548207999876,53442.49432464 2023-10-19,11:04:12.000,292,11017192,13445,0,1697713451,13013.527283809999,93.05760900000314,53442.3755436 2023-10-19,11:04:13.000,292,11017183,13565,0,1697713452,13013.278040339988,93.6567850499996,53442.27772392 2023-10-19,11:04:14.000,292,11017191,13165,0,1697713453,13012.921015909997,94.02333981000265,53442.2358012 2023-10-19,11:04:15.000,292,11017179,13525,0,1697713454,13012.58420040999,94.18546980000247,53442.08907168 2023-10-19,11:04:16.000,292,11017204,13325,0,1697713455,13012.678508749996,94.37579630999971,53442.04714896001 2023-10-19,11:04:17.000,292,11017215,13405,0,1697713456,13012.77281709,94.44628761000058,53441.90041944 2023-10-19,11:04:18.000,292,11017204,13485,0,1697713457,13012.516837309995,94.25596110000333,53441.83054824001 2023-10-19,11:04:19.000,292,11017154,13445,0,1697713458,13012.092449779993,93.903504599999,53441.84452248 2023-10-19,11:04:20.000,292,11017164,13445,0,1697713459,13011.53333605,93.47350767000171,53441.816574000004 2023-10-19,11:04:21.000,292,11017217,13365,0,1697713460,13011.014640179994,93.21973899000295,53441.77465128 2023-10-19,11:04:22.000,292,11017131,13085,0,1697713461,13010.637406820002,93.15629682000144,53441.69779296 2023-10-19,11:04:23.000,292,11017170,13245,0,1697713462,13010.19281036,92.9518720499982,53441.48817936 2023-10-19,11:04:24.000,292,11017221,13525,0,1697713463,13010.00419367999,92.4584329499994,53441.5370892 2023-10-19,11:04:25.000,292,11017154,13525,0,1697713464,13009.869467479999,91.90860080999846,53441.54407632001 2023-10-19,11:04:26.000,292,11017241,13125,0,1697713465,13009.472025189993,91.99319036999805,53441.56503768 2023-10-19,11:04:27.000,292,11017163,13405,0,1697713466,13008.78492156999,92.8179385800031,53441.35542408001 2023-10-19,11:04:28.000,292,11017227,13565,0,1697713467,13008.798394189995,93.32547594000062,53441.34843696 2023-10-19,11:04:29.000,292,11017173,13285,0,1697713468,13008.980274559995,94.08678198000416,53441.30651424001 2023-10-19,11:04:30.000,292,11017179,13765,0,1697713469,13009.09479183,94.38989456999843,53441.27157864 2023-10-19,11:04:31.000,292,11017215,13445,0,1697713470,13008.95332932,94.27710849000141,53441.264591520005 2023-10-19,11:04:32.000,292,11017160,13645,0,1697713471,13008.66366798999,93.99514328999794,53441.19472032 2023-10-19,11:04:33.000,292,11017196,13285,0,1697713472,13008.83207574,93.79776765000133,53441.264591520005 2023-10-19,11:04:34.000,292,11017173,13325,0,1697713473,13009.209309099992,93.18449333999888,53441.32747560001 2023-10-19,11:04:35.000,292,11017168,13245,0,1697713474,13009.606751389998,92.5077768600022,53441.37638544001 2023-10-19,11:04:36.000,292,11017197,13405,0,1697713475,13009.84252223999,91.97204297999997,53441.432282400005 2023-10-19,11:04:37.000,292,11017140,13565,0,1697713476,13010.017666299995,91.88040429000102,53441.41132104 2023-10-19,11:04:38.000,292,11017152,13285,0,1697713477,13010.06482046999,91.93679733000317,53441.48817936 2023-10-19,11:04:39.000,292,11017192,13285,0,1697713478,13009.957039509995,91.88745342000038,53441.47420512001 2023-10-19,11:04:40.000,292,11017191,13165,0,1697713479,13009.802104379989,91.71122517000185,53441.481192240004 2023-10-19,11:04:41.000,292,11017143,13445,0,1697713480,13009.98398474999,91.67597951999778,53441.53010208 2023-10-19,11:04:42.000,292,11017150,13405,0,1697713481,13010.1523925,91.83810951000487,53441.40433392001 2023-10-19,11:04:43.000,292,11017189,13405,0,1697713482,13010.455526450001,92.12712384000042,53441.45324376001 2023-10-19,11:04:44.000,292,11017214,13365,0,1697713483,13010.826023499998,92.41613817000325,53441.57901192 2023-10-19,11:04:45.000,292,11017208,13565,0,1697713484,13011.176311619995,92.55712076999771,53441.58599904 2023-10-19,11:04:46.000,292,11017162,13285,0,1697713485,13011.378400919995,92.8531842299999,53441.65587024 2023-10-19,11:04:47.000,292,11017241,13445,0,1697713486,13011.25041103,93.48760593000043,53441.55805056 2023-10-19,11:04:48.000,292,11017204,13525,0,1697713487,13011.135893759994,93.78366939000261,53441.648883120004 2023-10-19,11:04:49.000,292,11017225,13565,0,1697713488,13010.832759809993,93.89645546999964,53441.62093464001 2023-10-19,11:04:50.000,292,11017198,13565,0,1697713489,13010.617197890002,94.10088024000288,53441.61394752001 2023-10-19,11:04:51.000,292,11017190,13285,0,1697713490,13010.455526450001,94.38989456999843,53441.61394752001 2023-10-19,11:04:52.000,292,11017217,13645,0,1697713491,13010.320800249996,94.43923848000122,53441.55805056 2023-10-19,11:04:53.000,292,11017188,13405,0,1697713492,13010.239964529996,94.19956806000118,53441.40433392001 2023-10-19,11:04:54.000,292,11017207,13285,0,1697713493,13010.388163349991,94.12907676000032,53441.383372560005 2023-10-19,11:04:55.000,292,11017193,13445,0,1697713494,13010.455526450001,94.03038894000201,53441.25061728 2023-10-19,11:04:56.000,292,11017201,13845,0,1697713495,13010.650879439992,94.00924155000394,53441.24363016 2023-10-19,11:04:57.000,292,11017185,13445,0,1697713496,13010.812550879993,94.00219242000458,53441.18074608 2023-10-19,11:04:58.000,292,11017218,13405,0,1697713497,13010.866441359998,94.02333981000265,53441.13183624 2023-10-19,11:04:59.000,292,11017194,13405,0,1697713498,13010.300591319996,94.53087717000017,53440.99209384001 2023-10-19,11:05:00.000,292,11017193,13365,0,1697713499,13009.498970430002,95.82791708999866,53440.86632568 2023-10-19,11:05:01.000,292,11017182,13765,0,1697713500,13009.04763765999,96.46938791999855,53440.70562192001 2023-10-19,11:05:02.000,292,11017199,13125,0,1697713501,13009.03416504,96.70200920999923,53440.58684088001 2023-10-19,11:05:03.000,292,11017167,13445,0,1697713502,13009.189100169991,97.01217093000014,53440.40517576 2023-10-19,11:05:04.000,292,11017199,13245,0,1697713503,13009.162154929996,97.04741658000421,53440.34229168 2023-10-19,11:05:05.000,292,11017191,13045,0,1697713504,13009.283408509997,97.1179078799978,53440.33530456 2023-10-19,11:05:06.000,292,11017190,13525,0,1697713505,13009.310353749992,97.44921699000406,53440.40517576 2023-10-19,11:05:07.000,292,11017161,13405,0,1697713506,13008.960065629995,97.80167349000112,53440.39818864001 2023-10-19,11:05:08.000,292,11017129,13565,0,1697713507,13008.555887029994,97.81577174999984,53440.3842144 2023-10-19,11:05:09.000,292,11017178,13605,0,1697713508,13008.387479279998,97.75232957999833,53440.426137120005 2023-10-19,11:05:10.000,292,11017210,13645,0,1697713509,13008.293170939993,97.90036130999943,53440.60780224001 2023-10-19,11:05:11.000,292,11017192,13205,0,1697713510,13007.659957799995,97.85806653000327,53440.6986348 2023-10-19,11:05:12.000,292,11017212,13365,0,1697713511,13006.999799420002,97.65364176000003,53440.761518880005 2023-10-19,11:05:13.000,292,11017188,13285,0,1697713512,13006.53499403,97.45626612000342,53440.978119600004 2023-10-19,11:05:14.000,292,11017191,13765,0,1697713513,13006.49457617,96.84299181000097,53441.20869456001 2023-10-19,11:05:15.000,292,11017173,13645,0,1697713514,13006.757292260001,95.94775230000232,53441.47420512001 2023-10-19,11:05:16.000,292,11017142,13525,0,1697713515,13007.161470859988,94.79169497999828,53441.83054824001 2023-10-19,11:05:17.000,292,11017214,13605,0,1697713516,13007.83510186,93.45940941000299,53442.12400728001 2023-10-19,11:05:18.000,292,11017211,13285,0,1697713517,13008.859020979995,92.3597451300011,53442.55022160001 2023-10-19,11:05:19.000,292,11017194,13565,0,1697713518,13009.896412719994,91.60548822000419,53442.92752608 2023-10-19,11:05:20.000,292,11017181,13285,0,1697713519,13010.906859219998,90.85828043999936,53443.31181768 2023-10-19,11:05:21.000,292,11017194,13365,0,1697713520,13011.48618187999,90.23795700000483,53443.661173680004 2023-10-19,11:05:22.000,292,11017206,13285,0,1697713521,13012.153076569994,89.93484441000328,53443.97559408 2023-10-19,11:05:23.000,292,11017199,13405,0,1697713522,13012.853652810001,89.82910745999834,53444.31097584 2023-10-19,11:05:24.000,292,11017225,13085,0,1697713523,13013.56096535999,89.74451789999875,53444.688280320006 2023-10-19,11:05:25.000,292,11017212,13445,0,1697713524,13013.76305465999,89.65992833999917,53444.904881040005 2023-10-19,11:05:26.000,292,11017234,13765,0,1697713525,13013.72263679999,89.38501227000233,53445.09353328001 2023-10-19,11:05:27.000,292,11017183,13565,0,1697713526,13013.796736209995,89.5541913900015,53445.23327568001 2023-10-19,11:05:28.000,292,11017209,13325,0,1697713527,13013.978616579996,89.69517399000324,53445.36603096 2023-10-19,11:05:29.000,292,11017117,13445,0,1697713528,13014.153760640002,89.69517399000324,53445.51276048 2023-10-19,11:05:30.000,292,11017170,13765,0,1697713529,13014.396267800003,89.64583008000045,53445.59660592001 2023-10-19,11:05:31.000,292,11017210,13525,0,1697713530,13014.672456509994,89.80796007000026,53445.71538696001 2023-10-19,11:05:32.000,292,11017263,13325,0,1697713531,13014.955381529995,90.03353223000158,53445.82019376 2023-10-19,11:05:33.000,292,11017170,13245,0,1697713532,13015.15073452,90.1463183099986,53445.84814224 2023-10-19,11:05:34.000,292,11017215,13445,0,1697713533,13015.245042859991,90.20271135000075,53446.00185888001 2023-10-19,11:05:35.000,292,11017227,13525,0,1697713534,13015.406714299992,90.40008699000464,53445.99487176 2023-10-19,11:05:36.000,292,11017178,13405,0,1697713535,13015.878255999989,90.73139610000362,53445.98089752001 2023-10-19,11:05:37.000,292,11017200,13565,0,1697713536,13016.033191129995,91.33057215000008,53445.99487176 2023-10-19,11:05:38.000,292,11017183,13245,0,1697713537,13016.053400059995,91.73237255999993,53445.96692328 2023-10-19,11:05:39.000,292,11017207,13285,0,1697713538,13016.154444709995,92.02138689000276,53446.02282024001 2023-10-19,11:05:40.000,292,11017179,13205,0,1697713539,13016.22854412,92.43023643000197,53446.00185888001 2023-10-19,11:05:41.000,292,11017175,13085,0,1697713540,13016.39021556,92.69105424000008,53446.05076872001 2023-10-19,11:05:42.000,292,11017237,13325,0,1697713541,13016.632722720002,92.71220162999816,53445.99487176 2023-10-19,11:05:43.000,292,11017240,13245,0,1697713542,13016.599041169997,92.69105424000008,53445.90403920001 2023-10-19,11:05:44.000,292,11017205,13125,0,1697713543,13016.423897109991,92.81088945000374,53445.85512936001 2023-10-19,11:05:45.000,292,11017216,13165,0,1697713544,13016.02645482,92.94482291999884,53445.88307784001 2023-10-19,11:05:46.000,292,11017216,13725,0,1697713545,13015.824365519999,92.86728248999862,53445.8691036 2023-10-19,11:05:47.000,292,11017224,13365,0,1697713546,13015.676166699988,92.8531842299999,53445.722374080004 2023-10-19,11:05:48.000,292,11017176,13605,0,1697713547,13015.548176809993,92.80384032000438,53445.673464240004 2023-10-19,11:05:49.000,292,11017184,13525,0,1697713548,13015.379769059997,92.9518720499982,53445.65250288 2023-10-19,11:05:50.000,292,11017209,13525,0,1697713549,13015.036217249995,93.29727942000318,53445.61756728001 2023-10-19,11:05:51.000,292,11017216,13405,0,1697713550,13014.69940174999,93.54399897000258,53445.44987640001 2023-10-19,11:05:52.000,292,11017167,13285,0,1697713551,13014.685929129999,93.70612896000239,53445.38000520001 2023-10-19,11:05:53.000,292,11017260,13245,0,1697713552,13014.625302339999,93.80481678000069,53445.29615976 2023-10-19,11:05:54.000,292,11017163,13285,0,1697713553,13014.483839829998,93.76252200000454,53445.16340448001 2023-10-19,11:05:55.000,292,11017151,13525,0,1697713554,13014.275014220002,93.74137460999918,53445.170391600004 2023-10-19,11:05:56.000,292,11017213,13245,0,1697713555,13014.288486839992,93.64268679000088,53445.14244312001 2023-10-19,11:05:57.000,292,11017190,13325,0,1697713556,13014.227860049992,93.36777072000405,53445.11449464001 2023-10-19,11:05:58.000,292,11017193,13365,0,1697713557,13014.086397539992,92.98711770000227,53445.11449464001 2023-10-19,11:05:59.000,292,11017215,13325,0,1697713558,13013.81020883,92.68400511000073,53444.93282952 2023-10-19,11:06:00.000,292,11017228,13325,0,1697713559,13013.68221893999,92.80384032000438,53444.960778 2023-10-19,11:06:01.000,292,11017194,13285,0,1697713560,13013.56770167,92.9166264000014,53445.00968784 2023-10-19,11:06:02.000,292,11017189,13325,0,1697713561,13013.513811189994,92.83908597000118,53444.89789392001 2023-10-19,11:06:03.000,292,11017207,13765,0,1697713562,13013.81020883,92.87433161999797,53444.86994544 2023-10-19,11:06:04.000,292,11017190,13125,0,1697713563,13014.315432080002,92.87433161999797,53444.953790880005 2023-10-19,11:06:05.000,292,11017191,13245,0,1697713564,13014.86107318999,93.04351074000442,53445.002700720004 2023-10-19,11:06:06.000,292,11017171,13565,0,1697713565,13015.487550019992,93.43121288999828,53444.953790880005 2023-10-19,11:06:07.000,292,11017196,13405,0,1697713566,13015.507758949992,93.77662026000326,53444.93282952 2023-10-19,11:06:08.000,292,11017250,13445,0,1697713567,13015.373032750002,93.89645546999964,53444.960778 2023-10-19,11:06:09.000,292,11017233,13525,0,1697713568,13015.036217249995,93.83301329999813,53444.953790880005 2023-10-19,11:06:10.000,292,11017195,13325,0,1697713569,13014.658983889989,93.5228515800045,53444.98173936 2023-10-19,11:06:11.000,292,11017211,13885,0,1697713570,13014.504048759998,93.28318116000446,53445.01667496001 2023-10-19,11:06:12.000,292,11017240,13285,0,1697713571,13014.517521379988,93.11400203999801,53444.98872648 2023-10-19,11:06:13.000,292,11017190,13125,0,1697713572,13014.517521379988,92.89547901000333,53444.98872648 2023-10-19,11:06:14.000,292,11017219,13325,0,1697713573,13014.793710089994,92.57826816000306,53445.08654616 2023-10-19,11:06:15.000,292,11017253,13605,0,1697713574,13015.12378927999,92.45138382000005,53445.05859768 2023-10-19,11:06:16.000,292,11017186,13725,0,1697713575,13015.399977989997,92.4584329499994,53445.05161056 2023-10-19,11:06:17.000,292,11017178,13325,0,1697713576,13015.447132159992,92.4584329499994,53445.07955904 2023-10-19,11:06:18.000,292,11017196,13445,0,1697713577,13015.298933339996,92.33154861000367,53445.06558480001 2023-10-19,11:06:19.000,292,11017215,13325,0,1697713578,13015.494286330002,92.26810644000216,53445.191352960006 2023-10-19,11:06:20.000,292,11017195,13565,0,1697713579,13015.622276219998,92.21171340000001,53445.303146879996 2023-10-19,11:06:21.000,292,11017185,13125,0,1697713580,13015.831101829994,92.36679426000046,53445.31712112 2023-10-19,11:06:22.000,292,11017210,13925,0,1697713581,13016.16118101999,92.61351380999986,53445.38699232 2023-10-19,11:06:23.000,292,11017209,13365,0,1697713582,13016.41042449,92.63466119999794,53445.32410824 2023-10-19,11:06:24.000,292,11017214,13165,0,1697713583,13016.572095930002,92.48662947000412,53445.47782488001 2023-10-19,11:06:25.000,292,11017177,13085,0,1697713584,13016.747239989993,92.47958034000476,53445.56167032 2023-10-19,11:06:26.000,292,11017198,13365,0,1697713585,13017.084055489999,92.52892425000027,53445.65250288 2023-10-19,11:06:27.000,292,11017203,13325,0,1697713586,13017.26593586,92.49367860000348,53445.75032256 2023-10-19,11:06:28.000,292,11017204,13285,0,1697713587,13017.31982633999,92.77564379999967,53445.82019376 2023-10-19,11:06:29.000,292,11017240,13365,0,1697713588,13017.29961740999,93.10695290999865,53445.959936160005 2023-10-19,11:06:30.000,292,11017178,13405,0,1697713589,13017.144682279999,93.44531115000427,53446.029807360006 2023-10-19,11:06:31.000,292,11017288,13205,0,1697713590,13016.855020950003,93.77662026000326,53446.05076872001 2023-10-19,11:06:32.000,292,11017137,13485,0,1697713591,13016.673140580002,94.14317501999903,53446.02282024001 2023-10-19,11:06:33.000,292,11017214,13605,0,1697713592,13016.37000663,94.55907369000488,53445.98788464 2023-10-19,11:06:34.000,292,11017162,13485,0,1697713593,13015.911937549994,94.75644933000149,53445.95294904001 2023-10-19,11:06:35.000,292,11017188,13325,0,1697713594,13015.595330980002,94.76349846000085,53445.96692328 2023-10-19,11:06:36.000,292,11017168,13405,0,1697713595,13015.211361310001,94.7705475900002,53445.93198768001 2023-10-19,11:06:37.000,292,11017173,13325,0,1697713596,13014.82739164,94.61546672999975,53445.87609072 2023-10-19,11:06:38.000,292,11017187,13325,0,1697713597,13014.416476730003,94.65776151000318,53445.81320664001 2023-10-19,11:06:39.000,292,11017164,13165,0,1697713598,13014.147024329992,94.68595803000062,53445.673464240004 2023-10-19,11:06:40.000,292,11017207,13285,0,1697713599,13013.796736209995,94.819891500003,53445.63852864 2023-10-19,11:06:41.000,292,11017194,13245,0,1697713600,13013.614855839995,94.92562845000066,53445.5896188 2023-10-19,11:06:42.000,292,11017192,13245,0,1697713601,13013.217413549988,95.22169191000285,53445.40096656001 2023-10-19,11:06:43.000,292,11017199,13205,0,1697713602,13012.927752219992,95.58119753999927,53445.29615976 2023-10-19,11:06:44.000,292,11017179,13125,0,1697713603,13012.67177244,95.63054145000206,53445.240262800005 2023-10-19,11:06:45.000,292,11017156,13285,0,1697713604,13012.375374799994,95.67283622999821,53445.15641736 2023-10-19,11:06:46.000,292,11017194,13445,0,1697713605,13012.052031919993,95.7574257899978,53445.002700720004 2023-10-19,11:06:47.000,292,11017153,13285,0,1697713606,13011.748897969992,95.88431013000081,53444.835009840004 2023-10-19,11:06:48.000,292,11017182,13325,0,1697713607,13011.883624169997,96.16627533000428,53444.77212576 2023-10-19,11:06:49.000,292,11017202,13205,0,1697713608,13011.910569409993,96.53283009000006,53444.737190160005 2023-10-19,11:06:50.000,292,11017168,13285,0,1697713609,13011.883624169997,96.85004094000033,53444.72321592 2023-10-19,11:06:51.000,292,11017153,12925,0,1697713610,13011.816261070002,97.06856397000229,53444.7511644 2023-10-19,11:06:52.000,292,11017167,13285,0,1697713611,13011.526599739991,97.5126591599983,53444.688280320006 2023-10-19,11:06:53.000,292,11017224,13365,0,1697713612,13011.196520549995,97.71003480000218,53444.68129320001 2023-10-19,11:06:54.000,292,11017186,13405,0,1697713613,13011.10894852,97.85101740000391,53444.688280320006 2023-10-19,11:06:55.000,292,11017204,13245,0,1697713614,13010.954013389994,97.87921392000135,53444.66033184001 2023-10-19,11:06:56.000,292,11017218,13085,0,1697713615,13010.879913979988,97.92150870000478,53444.6463576 2023-10-19,11:06:57.000,292,11017207,13605,0,1697713616,13010.927068149998,97.92150870000478,53444.56251216001 2023-10-19,11:06:58.000,292,11017180,13445,0,1697713617,13011.18978424,97.92855783000414,53444.59744776 2023-10-19,11:06:59.000,292,11017185,13165,0,1697713618,13011.627644389991,97.85101740000391,53444.74417728 2023-10-19,11:07:00.000,292,11017186,13245,0,1697713619,13011.917305720002,97.94970522000222,53444.80706136001 2023-10-19,11:07:01.000,292,11017196,13685,0,1697713620,13012.220439669989,98.09068782000395,53444.88391968 2023-10-19,11:07:02.000,292,11017169,12965,0,1697713621,13012.294539079994,98.37265302000014,53444.91885528 2023-10-19,11:07:03.000,292,11017204,13245,0,1697713622,13012.38884742,98.78855168999871,53444.86994544 2023-10-19,11:07:04.000,292,11017186,13125,0,1697713623,13012.75260816,99.09871340999962,53444.967765119996 2023-10-19,11:07:05.000,292,11017154,13285,0,1697713624,13013.372348679994,99.21149949000392,53445.0306492 2023-10-19,11:07:06.000,292,11017178,13285,0,1697713625,13013.992089200001,99.46526817000267,53445.135455999996 2023-10-19,11:07:07.000,292,11017164,13285,0,1697713626,13014.355849940002,99.95870727000147,53445.21930144 2023-10-19,11:07:08.000,292,11017186,13445,0,1697713627,13014.288486839992,100.46624462999898,53445.28218552001 2023-10-19,11:07:09.000,292,11017173,13205,0,1697713628,13014.140288019997,100.73411157000373,53445.407953680005 2023-10-19,11:07:10.000,292,11017185,13365,0,1697713629,13013.85062669,100.62132548999944,53445.49179912 2023-10-19,11:07:11.000,292,11017174,13205,0,1697713630,13013.527283809999,100.36755681000068,53445.60359304 2023-10-19,11:07:12.000,292,11017146,13445,0,1697713631,13013.331930819993,100.18427943000279,53445.70839984 2023-10-19,11:07:13.000,292,11017184,13765,0,1697713632,13013.197204620003,100.18427943000279,53445.81320664001 2023-10-19,11:07:14.000,292,11017192,13085,0,1697713633,13012.68524505999,100.32526203000452,53445.84814224 2023-10-19,11:07:15.000,292,11017173,13445,0,1697713634,13012.112658709993,100.55083418999857,53445.9739104 2023-10-19,11:07:16.000,292,11017157,13525,0,1697713635,13011.816261070002,100.93148721000034,53445.9739104 2023-10-19,11:07:17.000,292,11017164,13365,0,1697713636,13011.593962840001,101.41787717999978,53445.91801344 2023-10-19,11:07:18.000,292,11017160,13205,0,1697713637,13011.641117009996,101.56590891000087,53445.792245280005 2023-10-19,11:07:19.000,292,11017217,13085,0,1697713638,13011.748897969992,101.58000716999959,53445.78525816001 2023-10-19,11:07:20.000,292,11017209,13165,0,1697713639,13011.708480109992,101.76328455000476,53445.77827104 2023-10-19,11:07:21.000,292,11017172,13285,0,1697713640,13011.695007490001,102.01705323000351,53445.75730968 2023-10-19,11:07:22.000,292,11017178,13125,0,1697713641,13011.580490219996,102.41885364000336,53445.64551576001 2023-10-19,11:07:23.000,292,11017218,13405,0,1697713642,13011.398609849995,103.27179836999858,53445.58263168 2023-10-19,11:07:24.000,292,11017221,13525,0,1697713643,13011.46597294999,103.99785875999805,53445.7293612 2023-10-19,11:07:25.000,292,11017228,13325,0,1697713644,13011.688271179992,104.36441352000111,53445.75730968 2023-10-19,11:07:26.000,292,11017173,13605,0,1697713645,13011.782579519997,104.84375436000118,53445.84814224 2023-10-19,11:07:27.000,292,11017214,13205,0,1697713646,13011.802788449997,105.17506347000017,53445.85512936001 2023-10-19,11:07:28.000,292,11017161,13845,0,1697713647,13011.816261070002,105.1045721699993,53445.9739104 2023-10-19,11:07:29.000,292,11017170,13325,0,1697713648,13012.159812879989,104.82965610000247,53446.15557552 2023-10-19,11:07:30.000,292,11017217,13605,0,1697713649,13012.67177244,104.63932958999794,53446.3232664 2023-10-19,11:07:31.000,292,11017175,13565,0,1697713650,13012.934488530002,104.86490174999926,53446.50493152001 2023-10-19,11:07:32.000,292,11017243,13245,0,1697713651,13012.954697460002,105.42883214999893,53446.60275120001 2023-10-19,11:07:33.000,292,11017214,13365,0,1697713652,13012.806498639991,105.8729273400022,53446.700570880006 2023-10-19,11:07:34.000,292,11017167,13405,0,1697713653,13012.56399147999,106.366366440001,53446.88922312001 2023-10-19,11:07:35.000,292,11017206,13325,0,1697713654,13011.950987269993,106.97964075000345,53446.98704280001 2023-10-19,11:07:36.000,292,11017198,13085,0,1697713655,13011.36492829999,107.52242375999776,53447.0918496 2023-10-19,11:07:37.000,292,11017192,13125,0,1697713656,13010.677824680002,107.86078200000338,53447.0219784 2023-10-19,11:07:38.000,292,11017179,13485,0,1697713657,13010.16586511999,107.94537156000297,53447.11281096 2023-10-19,11:07:39.000,292,11017220,13405,0,1697713658,13010.09176571,107.80438896000123,53447.22460488001 2023-10-19,11:07:40.000,292,11017182,13725,0,1697713659,13010.29385501,107.38849029000266,53447.34338592001 2023-10-19,11:07:41.000,292,11017202,13445,0,1697713660,13010.199546669995,107.26865507999901,53447.44120560001 2023-10-19,11:07:42.000,292,11017157,13205,0,1697713661,13009.802104379989,107.16291813000134,53447.45517984 2023-10-19,11:07:43.000,292,11017158,13445,0,1697713662,13009.465288879997,106.80341249999765,53447.46216696001 2023-10-19,11:07:44.000,292,11017226,13205,0,1697713663,13009.505706739998,106.84570728000108,53447.45517984 2023-10-19,11:07:45.000,292,11017172,13205,0,1697713664,13009.330562679992,107.28980247000436,53447.49710256 2023-10-19,11:07:46.000,292,11017217,13405,0,1697713665,13008.818603119995,107.71275027000229,53447.49011544001 2023-10-19,11:07:47.000,292,11017221,13205,0,1697713666,13008.286434629998,107.8748802600021,53447.44819272 2023-10-19,11:07:48.000,292,11017195,13285,0,1697713667,13008.016982230001,107.74799591999908,53447.4761412 2023-10-19,11:07:49.000,292,11017190,13285,0,1697713668,13007.882256029996,107.22636030000285,53447.59492224 2023-10-19,11:07:50.000,292,11017188,13245,0,1697713669,13007.57238577,106.66947903000255,53447.67876768001 2023-10-19,11:07:51.000,292,11017166,13405,0,1697713670,13007.262515509989,106.1196468900016,53447.685754800004 2023-10-19,11:07:52.000,292,11017184,13405,0,1697713671,13007.094107759993,106.00686081000458,53447.69972904001 2023-10-19,11:07:53.000,292,11017184,13245,0,1697713672,13006.892018459992,106.20423645000119,53447.685754800004 2023-10-19,11:07:54.000,292,11017196,13245,0,1697713673,13006.797710120001,106.37341557000036,53447.76960024 2023-10-19,11:07:55.000,292,11017235,13445,0,1697713674,13006.831391669992,106.52849643000081,53447.94427824001 2023-10-19,11:07:56.000,292,11017214,13405,0,1697713675,13006.865073219997,106.4016120899978,53448.08402064001 2023-10-19,11:07:57.000,292,11017199,13365,0,1697713676,13006.925700009997,106.03505733000202,53448.29363424 2023-10-19,11:07:58.000,292,11017192,13325,0,1697713677,13006.790973809992,105.98571341999923,53448.43337664 2023-10-19,11:07:59.000,292,11017221,13325,0,1697713678,13006.67645654,105.74604299999919,53448.61504176001 2023-10-19,11:08:00.000,292,11017233,13485,0,1697713679,13006.811182739992,105.48522519000107,53448.740809920004 2023-10-19,11:08:11.000,292,11017197,13445,0,1697713690,13008.306643559998,106.50734904000274,53450.64130656 2023-10-19,11:08:12.000,292,11017194,13125,0,1697713691,13008.124763189997,106.63423337999848,53450.85092016 2023-10-19,11:08:13.000,292,11017207,13285,0,1697713692,13008.084345329997,106.81751076000364,53451.19328904 2023-10-19,11:08:14.000,292,11017219,13325,0,1697713693,13008.448106069998,106.30997339999885,53451.374954160005 2023-10-19,11:08:15.000,292,11017165,13285,0,1697713694,13008.454842379993,106.06325384999946,53451.4587996 2023-10-19,11:08:16.000,292,11017163,13485,0,1697713695,13008.414424519993,105.83063255999878,53451.58456776001 2023-10-19,11:08:17.000,292,11017168,13325,0,1697713696,13008.286434629998,105.53456910000386,53451.68238744001 2023-10-19,11:08:18.000,292,11017191,13485,0,1697713697,13008.293170939993,105.0693265200025,53451.926936640004 2023-10-19,11:08:19.000,292,11017158,13445,0,1697713698,13008.057400090001,104.91424566000205,53452.02475632 2023-10-19,11:08:20.000,292,11017159,13085,0,1697713699,13007.680166729995,104.55474002999836,53452.164498720005 2023-10-19,11:08:21.000,292,11017209,13365,0,1697713700,13007.329878609999,104.33621700000367,53452.3671252 2023-10-19,11:08:22.000,292,11017190,13365,0,1697713701,13007.127789309998,104.08244832000491,53452.51385472 2023-10-19,11:08:23.000,292,11017258,13365,0,1697713702,13007.195152409993,103.82867963999888,53452.55577744 2023-10-19,11:08:24.000,292,11017172,13405,0,1697713703,13007.262515509989,103.62425487000291,53452.80731376001 2023-10-19,11:08:25.000,292,11017186,13765,0,1697713704,13007.174943479993,103.42687922999903,53453.01692736 2023-10-19,11:08:26.000,292,11017197,13805,0,1697713705,13007.080635140002,102.7924575299985,53453.268463680004 2023-10-19,11:08:27.000,292,11017202,13405,0,1697713706,13007.134525619993,102.5457379799991,53453.40121896001 2023-10-19,11:08:28.000,292,11017177,13645,0,1697713707,13007.181679789988,102.91229274000216,53453.58288408 2023-10-19,11:08:29.000,292,11017216,13085,0,1697713708,13007.5925947,103.20835620000435,53453.76454920001 2023-10-19,11:08:30.000,292,11017141,13685,0,1697713709,13008.454842379993,103.27884749999794,53453.98813704 2023-10-19,11:08:31.000,292,11017181,13405,0,1697713710,13008.77144895,103.89917093999975,53454.05102112001 2023-10-19,11:08:32.000,292,11017224,13565,0,1697713711,13008.83207574,104.38556090999919,53454.3235188 2023-10-19,11:08:33.000,292,11017251,13565,0,1697713712,13008.70408584999,104.6111330700005,53454.49120968 2023-10-19,11:08:34.000,292,11017156,13445,0,1697713713,13008.427897139998,104.65342785000394,53454.69383616 2023-10-19,11:08:35.000,292,11017175,13525,0,1697713714,13007.76773875999,105.37948824000341,53455.015243680005 2023-10-19,11:08:36.000,292,11017180,13485,0,1697713715,13006.750555949991,106.07735210999817,53455.09908912 2023-10-19,11:08:37.000,292,11017241,13205,0,1697713716,13006.37332259,106.18308906000311,53455.245818639996 2023-10-19,11:08:38.000,292,11017164,13285,0,1697713717,13006.056716019993,106.14079427999968,53455.26678 2023-10-19,11:08:39.000,292,11017183,13005,0,1697713718,13005.45718443,106.81046163000428,53455.39254816001 2023-10-19,11:08:40.000,292,11017197,13525,0,1697713719,13004.480419480002,107.53652202000376,53455.52530344 2023-10-19,11:08:41.000,292,11017198,13525,0,1697713720,13003.961723609995,108.03701025000191,53455.59517464 2023-10-19,11:08:42.000,292,11017193,13405,0,1697713721,13004.352429589992,108.04405938000127,53455.66504584 2023-10-19,11:08:43.000,292,11017173,13405,0,1697713722,13004.98564272999,108.05110851000063,53455.790814 2023-10-19,11:08:44.000,292,11017179,13245,0,1697713723,13005.362876089996,108.09340329000406,53456.00741472 2023-10-19,11:08:45.000,292,11017199,13245,0,1697713724,13005.07321476,108.66438282000308,53456.23100256001 2023-10-19,11:08:46.000,292,11017181,13325,0,1697713725,13004.413056379992,109.60896624000452,53456.3847192 2023-10-19,11:08:47.000,292,11017210,13085,0,1697713726,13004.338956970001,110.39141966999887,53456.44061616 2023-10-19,11:08:48.000,292,11017209,13005,0,1697713727,13004.702717710003,111.1386274500037,53456.59433280001 2023-10-19,11:08:49.000,292,11017189,13325,0,1697713728,13005.16752309999,111.89288436000061,53456.66420400001 2023-10-19,11:08:50.000,292,11017196,13245,0,1697713729,13005.746845759997,111.52632960000483,53456.7690108 2023-10-19,11:08:51.000,292,11017162,13125,0,1697713730,13006.34637734999,110.93420268000045,53456.8738176 2023-10-19,11:08:52.000,292,11017172,13485,0,1697713731,13006.925700009997,110.13765099000011,53456.93670168 2023-10-19,11:08:53.000,292,11017176,13525,0,1697713732,13007.073898829993,110.23633880999841,53457.006572880004 2023-10-19,11:08:54.000,292,11017190,13245,0,1697713733,13006.945908939997,110.0742088199986,53457.0834312 2023-10-19,11:08:55.000,292,11017161,13245,0,1697713734,13007.020008350002,108.89700411000376,53457.076444080005 2023-10-19,11:08:56.000,292,11017215,13605,0,1697713735,13007.558913149995,107.73389766000037,53457.13234104 2023-10-19,11:08:57.000,292,11017202,13405,0,1697713736,13008.084345329997,107.50832549999905,53456.99958576001 2023-10-19,11:08:58.000,292,11017185,13405,0,1697713737,13008.151708429992,108.17094372000429,53457.09740544001 2023-10-19,11:08:59.000,292,11017203,13405,0,1697713738,13008.320116180003,108.93224976000056,53457.11836680001 2023-10-19,11:09:00.000,292,11017180,13725,0,1697713739,13007.87551972,109.876833180002,53456.957663040004 2023-10-19,11:09:01.000,292,11017219,13365,0,1697713740,13007.289460749998,110.92010442000173,53456.80394640001 2023-10-19,11:09:02.000,292,11017162,13405,0,1697713741,13006.959381560002,111.75190175999887,53456.643242640006 2023-10-19,11:09:03.000,292,11017186,13485,0,1697713742,13007.134525619993,111.80829480000102,53456.34978360001 2023-10-19,11:09:04.000,292,11017225,13525,0,1697713743,13007.558913149995,111.42764177999925,53456.16811848 2023-10-19,11:09:05.000,292,11017170,13245,0,1697713744,13007.882256029996,110.6451883500049,53455.98645336 2023-10-19,11:09:06.000,292,11017215,13405,0,1697713745,13007.983300679996,109.93322622000414,53455.92356928001 2023-10-19,11:09:07.000,292,11017179,13645,0,1697713746,13007.969828059991,109.2847062600049,53456.00741472 2023-10-19,11:09:08.000,292,11017188,13605,0,1697713747,13008.124763189997,108.3189754499981,53456.021388960005 2023-10-19,11:09:09.000,292,11017195,13485,0,1697713748,13008.515469169994,106.96554249000474,53455.99344048001 2023-10-19,11:09:10.000,292,11017214,13325,0,1697713749,13008.98701086999,105.95046777000243,53456.04235032001 2023-10-19,11:09:11.000,292,11017213,13565,0,1697713750,13009.492234119993,105.8729273400022,53456.16811848 2023-10-19,11:09:12.000,292,11017192,13845,0,1697713751,13010.03113892,105.59096213999874,53456.29388664 2023-10-19,11:09:13.000,292,11017162,13325,0,1697713752,13010.590252649992,105.17506347000017,53456.32882224001 2023-10-19,11:09:14.000,292,11017218,13325,0,1697713753,13011.277356269995,104.70982088999881,53456.54542296001 2023-10-19,11:09:15.000,292,11017208,13125,0,1697713754,13012.099186089989,104.78736131999904,53456.72708808 2023-10-19,11:09:16.000,292,11017179,13485,0,1697713755,13012.65156351,105.21030912000424,53456.908753200005 2023-10-19,11:09:17.000,292,11017202,13365,0,1697713756,13012.907543289992,105.50637257999915,53457.01356 2023-10-19,11:09:18.000,292,11017164,13685,0,1697713757,13012.873861740001,105.51342170999851,53457.0834312 2023-10-19,11:09:19.000,292,11017164,13325,0,1697713758,13012.48989207,105.37243911000405,53457.06246984 2023-10-19,11:09:20.000,292,11017172,13285,0,1697713759,13012.180021809989,104.81555784000375,53457.174263760004 2023-10-19,11:09:21.000,292,11017208,13525,0,1697713760,13011.836470000002,104.07539918999828,53457.3279804 2023-10-19,11:09:22.000,292,11017187,13685,0,1697713761,13011.277356269995,103.51146878999862,53457.32099328 2023-10-19,11:09:23.000,292,11017205,13605,0,1697713762,13011.088739589999,102.7924575299985,53457.32099328 2023-10-19,11:09:24.000,292,11017220,13485,0,1697713763,13011.22346578999,102.31311668999842,53457.48868416 2023-10-19,11:09:25.000,292,11017148,13405,0,1697713764,13011.28409257999,102.4470501600008,53457.43977432 2023-10-19,11:09:26.000,292,11017205,13445,0,1697713765,13010.839496119988,102.92639100000088,53457.42580008 2023-10-19,11:09:27.000,292,11017196,13525,0,1697713766,13010.543098479997,103.22950359000242,53457.26509632001 2023-10-19,11:09:28.000,292,11017239,13525,0,1697713767,13010.792341949993,103.41983009999967,53457.25112208 2023-10-19,11:09:29.000,292,11017136,13245,0,1697713768,13011.27061996,103.75818833999801,53457.16727664001 2023-10-19,11:09:30.000,292,11017164,13645,0,1697713769,13011.701743799997,103.84277790000488,53457.125353920004 2023-10-19,11:09:31.000,292,11017185,13485,0,1697713770,13012.38884742,103.46917401000246,53457.10439256 2023-10-19,11:09:32.000,292,11017217,13565,0,1697713771,13013.372348679994,102.81360492000385,53457.076444080005 2023-10-19,11:09:33.000,292,11017203,13445,0,1697713772,13014.261541599997,102.12983931000053,53457.174263760004 2023-10-19,11:09:34.000,292,11017165,13565,0,1697713773,13015.04295355999,101.69279325000389,53457.35592888001 2023-10-19,11:09:35.000,292,11017178,13405,0,1697713774,13016.12749947,101.60115455999767,53457.45374856001 2023-10-19,11:09:36.000,292,11017230,13365,0,1697713775,13016.881966189998,101.37558240000362,53457.56554248 2023-10-19,11:09:37.000,292,11017190,13245,0,1697713776,13017.434343609995,101.2486980600006,53457.74022048001 2023-10-19,11:09:38.000,292,11017230,13485,0,1697713777,13017.973248410002,100.9032906900029,53457.87996288 2023-10-19,11:09:39.000,292,11017190,13205,0,1697713778,13018.42458118,100.53673592999985,53458.04066664 2023-10-19,11:09:40.000,292,11017226,13205,0,1697713779,13018.66035202999,100.14198464999936,53458.27822872 2023-10-19,11:09:41.000,292,11017224,13445,0,1697713780,13018.72097881999,99.95165814000211,53458.45290672 2023-10-19,11:09:42.000,292,11017219,13285,0,1697713781,13018.55930737999,99.676742069998,53458.66950744 2023-10-19,11:09:43.000,292,11017155,13165,0,1697713782,13018.37742700999,99.38772774000245,53458.66252032 2023-10-19,11:09:44.000,292,11017178,13405,0,1697713783,13017.993457340002,99.30313818000286,53458.72540440001 2023-10-19,11:09:45.000,292,11017200,13405,0,1697713784,13017.52865195,99.24674514000071,53458.73239152 2023-10-19,11:09:46.000,292,11017170,13245,0,1697713785,13017.111000729994,98.8378956000015,53458.823224080006 2023-10-19,11:09:47.000,292,11017180,13445,0,1697713786,13016.801130469998,98.8731412499983,53458.85815968 2023-10-19,11:09:48.000,292,11017200,13285,0,1697713787,13016.625986409992,99.19740122999792,53458.851172560004 2023-10-19,11:09:49.000,292,11017218,13205,0,1697713788,13016.457578659996,99.52166121000482,53458.74636576001 2023-10-19,11:09:50.000,292,11017239,13645,0,1697713789,13016.30264352999,99.53575947000354,53458.83719832 2023-10-19,11:09:51.000,292,11017195,13245,0,1697713790,13016.08034529999,99.81772466999973,53458.76732712 2023-10-19,11:09:52.000,292,11017199,13765,0,1697713791,13015.932146479994,99.83887205999781,53458.67649456001 2023-10-19,11:09:53.000,292,11017173,13445,0,1697713792,13015.864783379999,99.83182292999845,53458.64155896 2023-10-19,11:09:54.000,292,11017237,13485,0,1697713793,13015.770475039993,100.14198464999936,53458.704443040006 2023-10-19,11:09:55.000,292,11017220,13485,0,1697713794,13015.521231569997,100.47329375999834,53458.585662000005 2023-10-19,11:09:56.000,292,11017183,13605,0,1697713795,13015.568385739993,100.37460594000004,53458.56470064 2023-10-19,11:09:57.000,292,11017186,13525,0,1697713796,13015.858047069989,100.3464094200026,53458.47386808 2023-10-19,11:09:58.000,292,11017257,13445,0,1697713797,13016.24201673999,100.29001638000045,53458.50181656 2023-10-19,11:09:59.000,292,11017215,13285,0,1697713798,13016.491260210001,100.3464094200026,53458.38303552 2023-10-19,11:10:00.000,292,11017193,13445,0,1697713799,13016.727031059992,100.4803428899977,53458.3760484 2023-10-19,11:10:01.000,292,11017206,13365,0,1697713800,13017.070582869994,100.26886899000237,53458.299190080004 2023-10-19,11:10:02.000,292,11017204,13245,0,1697713801,13016.949329289993,100.18427943000279,53458.17342192001 2023-10-19,11:10:03.000,292,11017209,13565,0,1697713802,13016.578832239997,100.29001638000045,53458.152460560006 2023-10-19,11:10:04.000,292,11017206,13405,0,1697713803,13016.551887000001,100.39575332999812,53458.07560224001 2023-10-19,11:10:05.000,292,11017210,13125,0,1697713804,13016.41042449,100.3464094200026,53457.97079544 2023-10-19,11:10:06.000,292,11017195,13845,0,1697713805,13016.32958877,100.22657420999894,53457.87996288 2023-10-19,11:10:07.000,292,11017209,13405,0,1697713806,13016.22180780999,100.33936029000324,53457.698297760006 2023-10-19,11:10:08.000,292,11017232,13725,0,1697713807,13016.18138994999,100.33231116000388,53457.65637504 2023-10-19,11:10:09.000,292,11017187,13485,0,1697713808,13015.925410169999,100.50853941000241,53457.54458112 2023-10-19,11:10:10.000,292,11017212,13565,0,1697713809,13015.507758949992,100.74116070000309,53457.481697040006 2023-10-19,11:10:11.000,292,11017239,13285,0,1697713810,13015.218097619996,100.95968372999778,53457.39086448 2023-10-19,11:10:12.000,292,11017186,13485,0,1697713811,13015.211361310001,100.95968372999778,53457.21618648001 2023-10-19,11:10:13.000,292,11017199,13205,0,1697713812,13015.11031666,101.06542068000272,53457.16727664001 2023-10-19,11:10:14.000,292,11017155,13405,0,1697713813,13014.773501159994,101.30509110000276,53457.06945696001 2023-10-19,11:10:15.000,292,11017241,13365,0,1697713814,13014.153760640002,101.58000716999959,53456.978624400006 2023-10-19,11:10:16.000,292,11017213,13605,0,1697713815,13013.237622479988,102.14393756999925,53456.88080472001 2023-10-19,11:10:17.000,292,11017199,13405,0,1697713816,13012.961433769997,102.58098363000317,53456.72010096 2023-10-19,11:10:18.000,292,11017209,13485,0,1697713817,13012.53030993,102.8065557900045,53456.61529416001 2023-10-19,11:10:19.000,292,11017189,13325,0,1697713818,13011.971196199993,102.88409622000472,53456.524461600005 2023-10-19,11:10:20.000,292,11017198,13605,0,1697713819,13011.519863429996,103.10966837999877,53456.524461600005 2023-10-19,11:10:21.000,292,11017192,13485,0,1697713820,13011.16957531,103.18720880999899,53456.489526 2023-10-19,11:10:22.000,292,11017257,13325,0,1697713821,13011.337983059995,103.20130706999771,53456.36375784 2023-10-19,11:10:23.000,292,11017250,13245,0,1697713822,13011.55354498,103.06737360000261,53456.32882224001 2023-10-19,11:10:24.000,292,11017206,13685,0,1697713823,13011.809524759992,102.71491709999827,53456.39869344001 2023-10-19,11:10:25.000,292,11017207,13245,0,1697713824,13012.153076569994,102.36950973000057,53456.44061616 2023-10-19,11:10:26.000,292,11017201,13285,0,1697713825,13012.759344469996,102.20737974000076,53456.46157752 2023-10-19,11:10:27.000,292,11017163,13445,0,1697713826,13013.48012963999,102.09459366000374,53456.46157752 2023-10-19,11:10:28.000,292,11017175,13765,0,1697713827,13014.194178500002,101.86197237000306,53456.59433280001 2023-10-19,11:10:29.000,292,11017189,13245,0,1697713828,13014.672456509994,101.77033368000411,53456.789972160004 2023-10-19,11:10:30.000,292,11017215,13565,0,1697713829,13015.17094345,101.7421371599994,53456.91574032 2023-10-19,11:10:31.000,292,11017236,13365,0,1697713830,13015.730057179993,101.8408249799977,53457.09041832 2023-10-19,11:10:32.000,292,11017212,13525,0,1697713831,13016.26222566999,102.01705323000351,53457.16028952 2023-10-19,11:10:33.000,292,11017177,13605,0,1697713832,13016.659667959997,102.2355762599982,53457.32099328 2023-10-19,11:10:34.000,292,11017165,13325,0,1697713833,13016.693349510002,102.52459059000103,53457.57252960001 2023-10-19,11:10:35.000,292,11017193,12965,0,1697713834,13016.430633420001,102.64442580000468,53457.80310456 2023-10-19,11:10:36.000,292,11017164,13245,0,1697713835,13016.1477084,102.6937697100002,53457.914898480005 2023-10-19,11:10:37.000,292,11017198,13565,0,1697713836,13015.911937549994,102.62327840999933,53458.04765376 2023-10-19,11:10:38.000,292,11017162,13405,0,1697713837,13015.622276219998,102.52459059000103,53458.250280240005 2023-10-19,11:10:39.000,292,11017206,13565,0,1697713838,13015.501022639997,102.51049233000231,53458.3760484 2023-10-19,11:10:40.000,292,11017198,13285,0,1697713839,13015.635748840003,102.62327840999933,53458.487842320006 2023-10-19,11:10:41.000,292,11017194,13285,0,1697713840,13015.911937549994,102.70786796999892,53458.62758472001 2023-10-19,11:10:42.000,292,11017183,13285,0,1697713841,13015.932146479994,103.33524054000009,53458.634571840004 2023-10-19,11:10:43.000,292,11017161,13485,0,1697713842,13015.952355409994,104.0190061500034,53458.73937864 2023-10-19,11:10:44.000,292,11017196,13365,0,1697713843,13016.01971850999,104.70277175999945,53458.802262720004 2023-10-19,11:10:45.000,292,11017178,13245,0,1697713844,13015.703111939998,105.42178301999957,53458.80924984 2023-10-19,11:10:46.000,292,11017205,13405,0,1697713845,13015.184416069991,105.63325692000217,53458.78828848 2023-10-19,11:10:47.000,292,11017234,13445,0,1697713846,13014.672456509994,105.67555169999832,53458.67649456001 2023-10-19,11:10:48.000,292,11017262,13765,0,1697713847,13013.88430823999,106.47915251999802,53458.59963624 2023-10-19,11:10:49.000,292,11017200,13525,0,1697713848,13013.237622479988,107.26865507999901,53458.47386808 2023-10-19,11:10:50.000,292,11017203,13605,0,1697713849,13012.968170079992,107.5153746299984,53458.41098400001 2023-10-19,11:10:51.000,292,11017185,13245,0,1697713850,13012.974906390002,107.33914637999987,53458.27822872 2023-10-19,11:10:52.000,292,11017157,13405,0,1697713851,13013.432975469994,107.04308291999769,53458.19438328001 2023-10-19,11:10:53.000,292,11017192,13525,0,1697713852,13014.032507060001,106.50734904000274,53458.201370400006 2023-10-19,11:10:54.000,292,11017206,13605,0,1697713853,13014.746555919999,105.91522211999836,53458.19438328001 2023-10-19,11:10:55.000,292,11017200,13325,0,1697713854,13015.312405960001,105.21030912000424,53458.180409040004 2023-10-19,11:10:56.000,292,11017201,13445,0,1697713855,13015.831101829994,104.82965610000247,53458.15944768 2023-10-19,11:10:57.000,292,11017183,13605,0,1697713856,13016.30937984,104.547690899999,53458.04066664 2023-10-19,11:10:58.000,292,11017207,13365,0,1697713857,13016.868493569993,104.11769397000171,53458.04066664 2023-10-19,11:10:59.000,292,11017215,13645,0,1697713858,13017.791368040002,104.13179223000043,53458.08957648 2023-10-19,11:11:00.000,292,11017186,13565,0,1697713859,13018.59972523999,104.30802047999896,53458.10355072001 2023-10-19,11:11:01.000,292,11017206,13165,0,1697713860,13019.239674689998,104.30802047999896,53458.10355072001 2023-10-19,11:11:02.000,292,11017178,13485,0,1697713861,13019.88636045,104.06130092999956,53458.05464088001 2023-10-19,11:11:03.000,292,11017215,13725,0,1697713862,13020.559991449998,103.72999182000058,53458.11752496 2023-10-19,11:11:04.000,292,11017154,13445,0,1697713863,13021.24709507,103.77228660000401,53458.082589360005 2023-10-19,11:11:05.000,292,11017146,13445,0,1697713864,13022.001561789999,103.91326919999847,53458.15944768 2023-10-19,11:11:06.000,292,11017172,13125,0,1697713865,13022.870545780002,103.68064790999779,53458.22233176001 2023-10-19,11:11:07.000,292,11017193,13325,0,1697713866,13023.48354999,103.52556705000461,53458.299190080004 2023-10-19,11:11:08.000,292,11017188,13365,0,1697713867,13023.779947629992,103.88507268000103,53458.36207416001 2023-10-19,11:11:09.000,292,11017180,13525,0,1697713868,13024.008982170002,104.11064484000235,53458.43893248001 2023-10-19,11:11:10.000,292,11017205,13165,0,1697713869,13024.190862539988,104.06130092999956,53458.55771352001 2023-10-19,11:11:11.000,292,11017225,13325,0,1697713870,13024.143708369993,103.82163050999952,53458.655533200006 2023-10-19,11:11:12.000,292,11017212,13365,0,1697713871,13023.719320839991,103.96966224000062,53458.67649456001 2023-10-19,11:11:13.000,292,11017213,13285,0,1697713872,13023.079371389998,104.54064176999964,53458.69745592001 2023-10-19,11:11:14.000,292,11017169,13485,0,1697713873,13022.749292200002,104.5124452500022,53458.74636576001 2023-10-19,11:11:15.000,292,11017181,13325,0,1697713874,13022.823391609993,104.49834699000348,53458.85815968 2023-10-19,11:11:16.000,292,11017207,13525,0,1697713875,13022.789710060002,104.60408394000115,53458.9000824 2023-10-19,11:11:17.000,292,11017186,13525,0,1697713876,13022.547202900001,104.48424873000477,53458.98392784001 2023-10-19,11:11:18.000,292,11017244,13605,0,1697713877,13022.668456480002,104.1529396199985,53458.92803088 2023-10-19,11:11:19.000,292,11017214,13205,0,1697713878,13022.890754710003,103.90622006999911,53459.04681192 2023-10-19,11:11:20.000,292,11017211,13205,0,1697713879,13022.931172569988,104.0542518000002,53459.10270888 2023-10-19,11:11:21.000,292,11017228,13325,0,1697713880,13022.904227329993,104.06130092999956,53459.19354144 2023-10-19,11:11:22.000,292,11017219,13485,0,1697713881,13022.540466589991,104.06835005999892,53459.19354144 2023-10-19,11:11:23.000,292,11017195,13525,0,1697713882,13022.291223119995,103.89212181000039,53459.33328384 2023-10-19,11:11:24.000,292,11017196,13245,0,1697713883,13022.513521349996,103.73704094999994,53459.48700048001 2023-10-19,11:11:25.000,292,11017185,13445,0,1697713884,13022.776237439997,103.63835313000163,53459.521936080004 2023-10-19,11:11:26.000,292,11017182,13285,0,1697713885,13023.227570209994,103.56786183000077,53459.661678480006 2023-10-19,11:11:27.000,292,11017191,13445,0,1697713886,13023.37576902999,103.49032140000054,53459.74552392 2023-10-19,11:11:28.000,292,11017228,13565,0,1697713887,13023.48354999,103.38458445000288,53459.79443376 2023-10-19,11:11:29.000,292,11017222,13485,0,1697713888,13023.52396785,103.54671444000269,53459.976098880004 2023-10-19,11:11:30.000,292,11017192,13765,0,1697713889,13023.50375892,103.58900921999884,53460.08090568 2023-10-19,11:11:31.000,292,11017191,13525,0,1697713890,13023.429659509995,103.35638792999816,53460.25558368001 2023-10-19,11:11:32.000,292,11017186,12965,0,1697713891,13023.166943419994,102.98278404000303,53460.32545488001 2023-10-19,11:11:33.000,292,11017244,13165,0,1697713892,13023.113052939989,102.67967145000148,53460.40231320001 2023-10-19,11:11:34.000,292,11017246,13405,0,1697713893,13023.27472437999,102.32721495000442,53460.50712 2023-10-19,11:11:35.000,292,11017226,13245,0,1697713894,13023.32187855,101.83377584999835,53460.646862400004 2023-10-19,11:11:36.000,292,11017169,13405,0,1697713895,13023.49702260999,101.36853327000426,53460.77263056 2023-10-19,11:11:37.000,292,11017193,13485,0,1697713896,13023.51723153999,101.45312283000385,53460.85647600001 2023-10-19,11:11:38.000,292,11017216,13045,0,1697713897,13023.153470799989,102.15098669999861,53460.84250176 2023-10-19,11:11:39.000,292,11017253,13405,0,1697713898,13022.756028509997,102.79950665999786,53461.02416688001 2023-10-19,11:11:40.000,292,11017210,13645,0,1697713899,13022.574148139996,103.46917401000246,53461.07307672001 2023-10-19,11:11:41.000,292,11017211,13445,0,1697713900,13022.547202900001,103.65950051999971,53461.052115360006 2023-10-19,11:11:42.000,292,11017185,13205,0,1697713901,13022.567411830001,103.77228660000401,53461.14294792001 2023-10-19,11:11:43.000,292,11017176,13405,0,1697713902,13022.580884449992,103.92736746000446,53461.03814112 2023-10-19,11:11:44.000,292,11017210,13325,0,1697713903,13022.587620760001,103.89212181000039,53461.18487064 2023-10-19,11:11:45.000,292,11017185,12965,0,1697713904,13022.668456480002,103.63835313000163,53461.26172896001 2023-10-19,11:11:46.000,292,11017207,13005,0,1697713905,13022.621302309992,103.89212181000039,53461.387497120006 2023-10-19,11:11:47.000,292,11017189,13325,0,1697713906,13022.594357069996,104.45605221000005,53461.366535760004 2023-10-19,11:11:48.000,292,11017212,13405,0,1697713907,13022.553939209996,104.6604769800033,53461.4503812 2023-10-19,11:11:49.000,292,11017209,13325,0,1697713908,13022.688665410002,104.65342785000394,53461.61807208 2023-10-19,11:11:50.000,292,11017161,13365,0,1697713909,13022.634774929997,104.61818219999986,53461.63204632 2023-10-19,11:11:51.000,292,11017214,13605,0,1697713910,13022.33837728999,104.4137574300039,53461.70890464 2023-10-19,11:11:52.000,292,11017171,13245,0,1697713911,13022.23733263999,103.62425487000291,53461.82768568 2023-10-19,11:11:53.000,292,11017173,13445,0,1697713912,13022.09587012999,102.94753838999895,53461.85563416 2023-10-19,11:11:54.000,292,11017231,13605,0,1697713913,13022.109342749995,102.5950818900019,53461.98140232001 2023-10-19,11:11:55.000,292,11017178,13005,0,1697713914,13022.17670584999,102.1368884399999,53462.14909320001 2023-10-19,11:11:56.000,292,11017177,13485,0,1697713915,13022.351849909996,101.72803890000068,53462.23293864 2023-10-19,11:11:57.000,292,11017214,13485,0,1697713916,13022.3451136,101.72098977000132,53462.33075832 2023-10-19,11:11:58.000,292,11017234,12965,0,1697713917,13022.10260644,102.50344320000295,53462.30979696 2023-10-19,11:11:59.000,292,11017214,13685,0,1697713918,13021.577174259997,103.72294269000122,53462.428578 2023-10-19,11:12:00.000,292,11017184,13405,0,1697713919,13021.01806052999,104.547690899999,53462.540371920004 2023-10-19,11:12:01.000,292,11017213,13525,0,1697713920,13020.735135509989,104.87900000999798,53462.55434616001 2023-10-19,11:12:02.000,292,11017170,13085,0,1697713921,13020.317484289997,104.96358957000484,53462.4984492 2023-10-19,11:12:03.000,292,11017223,13565,0,1697713922,13020.02782296,105.11162129999866,53462.64517872 2023-10-19,11:12:04.000,292,11017181,13445,0,1697713923,13019.66406222,104.92129479000141,53462.729024160006 2023-10-19,11:12:05.000,292,11017152,13485,0,1697713924,13019.542808639999,104.73801741000352,53462.78492112 2023-10-19,11:12:06.000,292,11017219,13125,0,1697713925,13019.307037789993,104.7591648000016,53462.826843840005 2023-10-19,11:12:07.000,292,11017185,13085,0,1697713926,13018.970222290001,104.8578526199999,53462.84081808001 2023-10-19,11:12:08.000,292,11017191,13445,0,1697713927,13018.781605609991,104.92834392000077,53462.93863776001 2023-10-19,11:12:09.000,292,11017186,13165,0,1697713928,13018.74118774999,104.58293655000307,53463.07139304 2023-10-19,11:12:10.000,292,11017174,13405,0,1697713929,13018.734451439996,103.88507268000103,53463.24607104 2023-10-19,11:12:11.000,292,11017183,13045,0,1697713930,13018.235964499989,103.77228660000401,53463.35786496 2023-10-19,11:12:12.000,292,11017207,13285,0,1697713931,13017.636432909996,104.24457831000473,53463.43472328 2023-10-19,11:12:13.000,292,11017231,13525,0,1697713932,13017.38045312999,104.43490482000198,53463.45568464 2023-10-19,11:12:14.000,292,11017210,13245,0,1697713933,13017.757686489997,104.38556090999919,53463.60940128001 2023-10-19,11:12:15.000,292,11017203,13445,0,1697713934,13018.094501989988,104.5124452500022,53463.65831112001 2023-10-19,11:12:16.000,292,11017226,13445,0,1697713935,13018.134919849988,104.63228045999858,53463.75613080001 2023-10-19,11:12:17.000,292,11017197,13445,0,1697713936,13018.134919849988,104.60408394000115,53463.94478304001 2023-10-19,11:12:18.000,292,11017200,13325,0,1697713937,13017.872203760002,104.53359264000028,53464.000680000005 2023-10-19,11:12:19.000,292,11017168,13245,0,1697713938,13017.52865195,104.87900000999798,53464.09849968 2023-10-19,11:12:20.000,292,11017225,13605,0,1697713939,13017.18510014,105.72489561000111,53464.27317768 2023-10-19,11:12:21.000,292,11017189,13405,0,1697713940,13017.11773703999,106.14079427999968,53464.39195872 2023-10-19,11:12:22.000,292,11017241,13285,0,1697713941,13017.26593586,106.0209590700033,53464.49676552001 2023-10-19,11:12:23.000,292,11017216,13285,0,1697713942,13017.46128884999,105.49227432000043,53464.573623840006 2023-10-19,11:12:24.000,292,11017243,13325,0,1697713943,13017.932830550002,105.05522826000379,53464.75528896 2023-10-19,11:12:25.000,292,11017203,13525,0,1697713944,13018.76813299,104.61818219999986,53464.93695408 2023-10-19,11:12:26.000,292,11017192,13165,0,1697713945,13019.812261039995,104.27277483000216,53465.09067072 2023-10-19,11:12:27.000,292,11017178,13565,0,1697713946,13020.75534443999,104.19523440000194,53465.31425856001 2023-10-19,11:12:28.000,292,11017205,13245,0,1697713947,13021.550229020002,104.35031526000239,53465.50291080001 2023-10-19,11:12:29.000,292,11017214,13445,0,1697713948,13022.01503440999,105.04112999999779,53465.83130544 2023-10-19,11:12:30.000,292,11017192,13245,0,1697713949,13022.884018399993,105.30899694000254,53465.9920092 2023-10-19,11:12:31.000,292,11017192,13525,0,1697713950,13023.638485119991,105.35834084999806,53466.22258416001 2023-10-19,11:12:32.000,292,11017190,13405,0,1697713951,13023.955091689997,105.40063563000149,53466.43219776 2023-10-19,11:12:33.000,292,11017204,13405,0,1697713952,13024.204335159993,105.23145651000232,53466.72565680001 2023-10-19,11:12:34.000,292,11017180,13285,0,1697713953,13024.588304829995,104.6111330700005,53466.98418024 2023-10-19,11:12:35.000,292,11017197,13605,0,1697713954,13024.898175089991,104.1529396199985,53467.22872944001 2023-10-19,11:12:36.000,292,11017184,13525,0,1697713955,13024.810603059996,103.84277790000488,53467.39642032001 2023-10-19,11:12:37.000,292,11017205,13165,0,1697713956,13024.689349479995,103.7088444300025,53467.50122712 2023-10-19,11:12:38.000,292,11017197,13445,0,1697713957,13024.49399648999,103.73704094999994,53467.668918 2023-10-19,11:12:39.000,292,11017196,13085,0,1697713958,13024.568095899995,103.89917093999975,53467.640969520005 2023-10-19,11:12:40.000,292,11017219,13485,0,1697713959,13024.68261317,104.45605221000005,53467.759750560006 2023-10-19,11:12:41.000,292,11017210,13485,0,1697713960,13024.54115066,105.05522826000379,53467.80167328001 2023-10-19,11:12:42.000,292,11017206,13245,0,1697713961,13024.386215529994,105.2173582500036,53467.74577632 2023-10-19,11:12:43.000,292,11017214,13765,0,1697713962,13024.399688149999,105.08342478000122,53467.82962176001 2023-10-19,11:12:44.000,292,11017172,13245,0,1697713963,13024.47378755999,105.13276869000401,53467.93442856 2023-10-19,11:12:45.000,292,11017200,13125,0,1697713964,13024.467051249994,105.43588127999828,53467.976351280005 2023-10-19,11:12:46.000,292,11017275,13205,0,1697713965,13024.298643499998,105.5980112699981,53467.9833384 2023-10-19,11:12:47.000,292,11017192,13765,0,1697713966,13024.217807779998,105.67555169999832,53467.94141568 2023-10-19,11:12:48.000,292,11017181,13365,0,1697713967,13024.366006599994,106.0562047200001,53467.99731264001 2023-10-19,11:12:49.000,292,11017181,13325,0,1697713968,13024.547886969995,106.57079121000424,53468.06718384001 2023-10-19,11:12:50.000,292,11017224,13245,0,1697713969,13024.66240424,106.54259468999953,53468.08814520001 2023-10-19,11:12:51.000,292,11017183,13365,0,1697713970,13024.67587685999,106.20423645000119,53468.18596488001 2023-10-19,11:12:52.000,292,11017221,13525,0,1697713971,13024.74323996,105.91522211999836,53468.22090048 2023-10-19,11:12:53.000,292,11017168,13525,0,1697713972,13024.74323996,105.88702560000092,53468.17897776 2023-10-19,11:12:54.000,292,11017224,13245,0,1697713973,13024.88470247,105.42883214999893,53468.23487472001 2023-10-19,11:12:55.000,292,11017230,13485,0,1697713974,13024.972274499996,104.63932958999794,53468.16500352001 2023-10-19,11:12:56.000,292,11017186,13245,0,1697713975,13024.877966159991,103.84277790000488,53468.144042160005 2023-10-19,11:12:57.000,292,11017178,13285,0,1697713976,13024.81733936999,103.29999489000329,53468.06718384001 2023-10-19,11:12:58.000,292,11017208,13645,0,1697713977,13024.898175089991,103.01802968999982,53468.00429976 2023-10-19,11:12:59.000,292,11017224,13325,0,1697713978,13025.295617379998,102.84885057000065,53467.99032552 2023-10-19,11:13:00.000,292,11017207,13485,0,1697713979,13025.639169189999,102.82065405000321,53467.955389920004 2023-10-19,11:13:01.000,292,11017211,13445,0,1697713980,13025.949039449995,102.97573491000367,53467.857570240005 2023-10-19,11:13:02.000,292,11017157,13565,0,1697713981,13026.117447199991,103.23655272000178,53467.79468616 2023-10-19,11:13:03.000,292,11017196,13645,0,1697713982,13026.178073989991,103.4973705299999,53467.56411120001 2023-10-19,11:13:04.000,292,11017236,13165,0,1697713983,13026.171337679996,103.81458138000016,53467.51520136001 2023-10-19,11:13:05.000,292,11017175,13325,0,1697713984,13026.06355672,104.25162744000409,53467.368471839996 2023-10-19,11:13:06.000,292,11017158,13165,0,1697713985,13025.91535789999,104.61818219999986,53467.22872944001 2023-10-19,11:13:07.000,292,11017213,13205,0,1697713986,13025.83452217999,104.86490174999926,53467.019115840005 2023-10-19,11:13:08.000,292,11017170,13285,0,1697713987,13025.93556682999,104.81555784000375,53466.98418024 2023-10-19,11:13:09.000,292,11017195,13485,0,1697713988,13025.85473110999,104.78736131999904,53466.85841208 2023-10-19,11:13:10.000,292,11017175,13365,0,1697713989,13025.706532289994,104.83670523000183,53466.79552800001 2023-10-19,11:13:11.000,292,11017211,13325,0,1697713990,13025.558333469999,104.73801741000352,53466.634824240005 2023-10-19,11:13:12.000,292,11017182,13405,0,1697713991,13025.7806317,104.56178915999772,53466.59988864 2023-10-19,11:13:13.000,292,11017225,13205,0,1697713992,13026.191546609996,104.37146265000047,53466.38328792 2023-10-19,11:13:14.000,292,11017229,13405,0,1697713993,13026.582252589993,104.15998874999786,53466.299442480005 2023-10-19,11:13:15.000,292,11017185,13405,0,1697713994,13026.824759749994,103.94146572000318,53466.362326559996 2023-10-19,11:13:16.000,292,11017200,13405,0,1697713995,13026.730451409989,103.83572876999824,53466.362326559996 2023-10-19,11:13:17.000,292,11017214,13325,0,1697713996,13026.474471629997,103.79343399000209,53466.348352320005 2023-10-19,11:13:18.000,292,11017123,13405,0,1697713997,13026.08376565,103.61720574000356,53466.27848112 2023-10-19,11:13:19.000,292,11017189,12965,0,1697713998,13025.86146742,103.40573184000095,53466.25751976 2023-10-19,11:13:20.000,292,11017226,13125,0,1697713999,13025.585278709994,103.3634370600048,53466.1666872 2023-10-19,11:13:21.000,292,11017222,13325,0,1697714000,13025.544860849994,103.32819141000073,53466.04091904 2023-10-19,11:13:22.000,292,11017185,13125,0,1697714001,13025.336035239998,103.51146878999862,53465.95707360001 2023-10-19,11:13:23.000,292,11017199,13445,0,1697714002,13025.012692359996,104.06130092999956,53465.77540848 2023-10-19,11:13:24.000,292,11017203,13245,0,1697714003,13024.56135959,104.42080656000326,53465.65662744 2023-10-19,11:13:25.000,292,11017183,13245,0,1697714004,13024.157180989998,104.65342785000394,53465.5378464 2023-10-19,11:13:26.000,292,11017197,13765,0,1697714005,13023.880992279992,104.81555784000375,53465.398104 2023-10-19,11:13:27.000,292,11017225,13765,0,1697714006,13023.773211319996,104.80850871000439,53465.174516160005 2023-10-19,11:13:28.000,292,11017205,13565,0,1697714007,13024.022454789992,104.47719959999813,53465.16752904001 2023-10-19,11:13:29.000,292,11017217,13365,0,1697714008,13024.507469109994,104.06130092999956,53465.125606320005 2023-10-19,11:13:30.000,292,11017198,13405,0,1697714009,13024.628722689995,103.64540226000099,53465.076696480006 2023-10-19,11:13:31.000,292,11017195,13405,0,1697714010,13024.648931619995,103.40573184000095,53465.076696480006 2023-10-19,11:13:32.000,292,11017222,13485,0,1697714011,13024.72303103,103.22245446000306,53465.02778664001 2023-10-19,11:13:33.000,292,11017206,13285,0,1697714012,13024.588304829995,103.2154053300037,53464.98586392 2023-10-19,11:13:34.000,292,11017193,13645,0,1697714013,13024.57483220999,103.09557012000005,53465.04176088 2023-10-19,11:13:35.000,292,11017200,13405,0,1697714014,13024.39295183999,103.11671750999813,53464.99983816001 2023-10-19,11:13:36.000,292,11017193,13725,0,1697714015,13024.507469109994,103.29999489000329,53465.03477376 2023-10-19,11:13:37.000,292,11017199,13605,0,1697714016,13024.911647709996,103.49032140000054,53464.909005600006 2023-10-19,11:13:38.000,292,11017200,13325,0,1697714017,13025.160891179992,103.79343399000209,53465.0138124 2023-10-19,11:13:39.000,292,11017242,13605,0,1697714018,13024.979010809991,104.58293655000307,53464.97887680001 2023-10-19,11:13:40.000,292,11017175,13485,0,1697714019,13024.60177745,105.3512917199987,53465.11861920001 2023-10-19,11:13:41.000,292,11017220,13285,0,1697714020,13024.339061359999,105.8729273400022,53465.1535548 2023-10-19,11:13:42.000,292,11017166,13285,0,1697714021,13024.211071469988,106.00686081000458,53465.2583616 2023-10-19,11:13:43.000,292,11017183,13245,0,1697714022,13024.056136339997,105.97866428999987,53465.25137448 2023-10-19,11:13:44.000,292,11017228,13285,0,1697714023,13023.948355380002,106.01390994000394,53465.40509112001 2023-10-19,11:13:45.000,292,11017256,13205,0,1697714024,13024.029191100002,105.93636951000371,53465.51688504 2023-10-19,11:13:46.000,292,11017239,13245,0,1697714025,13023.995509549997,106.00686081000458,53465.71951152001 2023-10-19,11:13:47.000,292,11017160,13325,0,1697714026,13024.305379809994,106.23948209999799,53465.69855016001 2023-10-19,11:13:48.000,292,11017186,13405,0,1697714027,13025.053110219997,106.21833470999991,53465.859253919996 2023-10-19,11:13:49.000,292,11017162,13445,0,1697714028,13025.888412659995,105.92932038000436,53466.03393192001 2023-10-19,11:13:50.000,292,11017194,13405,0,1697714029,13026.615934139998,105.40063563000149,53466.13873872 2023-10-19,11:13:51.000,292,11017248,13525,0,1697714030,13027.04032167,104.64637872000458,53466.1666872 2023-10-19,11:13:52.000,292,11017225,13245,0,1697714031,13026.925804399994,104.4137574300039,53466.31341672 2023-10-19,11:13:53.000,292,11017219,13565,0,1697714032,13026.838232369999,104.57588742000371,53466.22258416001 2023-10-19,11:13:54.000,292,11017216,13365,0,1697714033,13026.858441299999,104.94244217999949,53466.229571280004 2023-10-19,11:13:55.000,292,11017216,13325,0,1697714034,13027.047057979995,105.3653899800047,53466.22258416001 2023-10-19,11:13:56.000,292,11017229,13445,0,1697714035,13027.356928239991,105.48522519000107,53466.27848112 2023-10-19,11:13:57.000,292,11017242,13645,0,1697714036,13027.801524699993,105.43588127999828,53466.250532640006 2023-10-19,11:13:58.000,292,11017213,13045,0,1697714037,13028.23938485,105.16096521000145,53466.20860992 2023-10-19,11:13:59.000,292,11017191,13525,0,1697714038,13028.663772380001,105.09047391000058,53466.20860992 2023-10-19,11:14:00.000,292,11017208,13485,0,1697714039,13029.061214669993,104.93539305000013,53466.27848112 2023-10-19,11:14:01.000,292,11017195,13045,0,1697714040,13029.189204559989,104.9706387000042,53466.20162280001 2023-10-19,11:14:02.000,292,11017194,13445,0,1697714041,13029.148786699989,105.15391608000209,53466.20162280001 2023-10-19,11:14:03.000,292,11017211,13645,0,1697714042,13029.31045813999,105.23145651000232,53466.28546824 2023-10-19,11:14:04.000,292,11017212,13485,0,1697714043,13029.70116412,104.73801741000352,53466.41123640001 2023-10-19,11:14:05.000,292,11017244,13285,0,1697714044,13029.829154009996,104.36441352000111,53466.43219776 2023-10-19,11:14:06.000,292,11017217,13405,0,1697714045,13029.606855779995,104.43490482000198,53466.52303032 2023-10-19,11:14:07.000,292,11017195,13405,0,1697714046,13029.35761231,104.66752611000265,53466.50206896 2023-10-19,11:14:08.000,292,11017236,13485,0,1697714047,13029.195940869999,104.8578526199999,53466.54399168 2023-10-19,11:14:09.000,292,11017210,13445,0,1697714048,13028.872597989997,105.13981782000337,53466.57892728001 2023-10-19,11:14:10.000,292,11017159,13285,0,1697714049,13028.805234890002,105.39358650000213,53466.61386288 2023-10-19,11:14:11.000,292,11017227,13325,0,1697714050,13029.29024920999,105.40768476000085,53466.67674696001 2023-10-19,11:14:12.000,292,11017225,13565,0,1697714051,13029.734845669991,105.37243911000405,53466.683734080005 2023-10-19,11:14:13.000,292,11017226,13565,0,1697714052,13030.098606409992,105.42883214999893,53466.77456664001 2023-10-19,11:14:14.000,292,11017222,12925,0,1697714053,13030.300695709993,105.54161823000322,53466.91430904001 2023-10-19,11:14:15.000,292,11017251,13605,0,1697714054,13030.48931238999,105.55571649000194,53466.96321888001 2023-10-19,11:14:16.000,292,11017209,13405,0,1697714055,13030.522993939994,105.37948824000341,53467.04007720001 2023-10-19,11:14:17.000,292,11017219,13605,0,1697714056,13030.213123679998,105.01998260999972,53467.0051416 2023-10-19,11:14:18.000,292,11017177,13485,0,1697714057,13029.970616519997,104.69572263000009,53467.088987040006 2023-10-19,11:14:19.000,292,11017220,13285,0,1697714058,13029.829154009996,104.45605221000005,53467.22174232 2023-10-19,11:14:20.000,292,11017196,13325,0,1697714059,13029.344139689994,104.56178915999772,53467.305587760005 2023-10-19,11:14:21.000,292,11017171,13325,0,1697714060,13028.811971199997,104.56178915999772,53467.34751048001 2023-10-19,11:14:22.000,292,11017254,13765,0,1697714061,13028.508837249996,104.65342785000394,53467.38244608 2023-10-19,11:14:23.000,292,11017172,13525,0,1697714062,13028.225912229995,104.97768783000356,53467.29860064001 2023-10-19,11:14:24.000,292,11017216,13445,0,1697714063,13028.11139495999,105.49227432000043,53467.24969080001 2023-10-19,11:14:25.000,292,11017212,13525,0,1697714064,13028.29327532999,105.76719039000454,53467.29860064001 2023-10-19,11:14:26.000,292,11017169,13725,0,1697714065,13028.428001529996,105.76719039000454,53467.29860064001 2023-10-19,11:14:27.000,292,11017221,13405,0,1697714066,13028.448210459996,105.83768168999813,53467.29860064001 2023-10-19,11:14:28.000,292,11017194,13445,0,1697714067,13028.865861680002,105.79538691000198,53467.31257488 2023-10-19,11:14:29.000,292,11017184,13405,0,1697714068,13029.465393269995,105.5627656200013,53467.424368800006 2023-10-19,11:14:30.000,292,11017235,13765,0,1697714069,13030.199651059993,105.2526039000004,53467.61302104001 2023-10-19,11:14:31.000,292,11017223,13405,0,1697714070,13030.886754679996,105.14686695000273,53467.69686648 2023-10-19,11:14:32.000,292,11017197,13525,0,1697714071,13031.668166639989,104.99883522000164,53467.79468616 2023-10-19,11:14:33.000,292,11017231,13365,0,1697714072,13032.422633360002,104.99178609000228,53468.03224824 2023-10-19,11:14:34.000,292,11017200,13405,0,1697714073,13033.01542864,105.005884350001,53468.27679744 2023-10-19,11:14:35.000,292,11017198,13845,0,1697714074,13033.17036376999,105.25965302999975,53468.47243680001 2023-10-19,11:14:36.000,292,11017166,13285,0,1697714075,13032.96827446999,105.56981475000066,53468.696024640005 2023-10-19,11:14:37.000,292,11017198,13405,0,1697714076,13032.779657789994,105.60506040000473,53468.793844320004 2023-10-19,11:14:38.000,292,11017238,13245,0,1697714077,13032.880702439994,105.57686388000002,53468.97550944001 2023-10-19,11:14:39.000,292,11017163,13445,0,1697714078,13032.557359559993,105.33719345999998,53469.07332912001 2023-10-19,11:14:40.000,292,11017195,13085,0,1697714079,13032.368742879997,105.12571956000465,53469.18512304 2023-10-19,11:14:41.000,292,11017181,13325,0,1697714080,13032.415897049992,105.23850564000168,53469.30390408 2023-10-19,11:14:42.000,292,11017207,13525,0,1697714081,13032.772921479998,105.29489868000383,53469.26198136001 2023-10-19,11:14:43.000,292,11017200,13485,0,1697714082,13033.264672109995,105.11867042999802,53469.38774952001 2023-10-19,11:14:44.000,292,11017204,13285,0,1697714083,13033.695795949992,104.74506654000288,53469.50653056001 2023-10-19,11:14:45.000,292,11017187,13285,0,1697714084,13034.201019199994,104.38556090999919,53469.7301184 2023-10-19,11:14:46.000,292,11017235,13485,0,1697714085,13034.47047159999,104.40670830000454,53469.80697672 2023-10-19,11:14:47.000,292,11017234,13085,0,1697714086,13034.584988869996,104.46310133999941,53469.91178352001 2023-10-19,11:14:48.000,292,11017210,13405,0,1697714087,13034.867913889997,104.3009713499996,53470.086461520004 2023-10-19,11:14:49.000,292,11017157,13445,0,1697714088,13035.32598296999,104.06835005999892,53470.275113760006 2023-10-19,11:14:50.000,292,11017195,13605,0,1697714089,13035.521335959995,104.22343091999937,53470.34498496001 2023-10-19,11:14:51.000,292,11017227,13245,0,1697714090,13035.52807226999,104.42785569000262,53470.56158568001 2023-10-19,11:14:52.000,292,11017187,13445,0,1697714091,13035.75710681,104.27277483000216,53470.50568872 2023-10-19,11:14:53.000,292,11017218,13325,0,1697714092,13035.965932419997,104.07539918999828,53470.610495520006 2023-10-19,11:14:54.000,292,11017221,13565,0,1697714093,13036.181494340002,104.18113614000322,53470.73626368 2023-10-19,11:14:55.000,292,11017236,13645,0,1697714094,13035.858151460001,104.50539612000284,53470.84805760001 2023-10-19,11:14:56.000,292,11017204,13765,0,1697714095,13035.292301419999,104.33621700000367,53470.84805760001 2023-10-19,11:14:57.000,292,11017229,13445,0,1697714096,13034.746660309997,104.13884135999979,53470.79914776001 2023-10-19,11:14:58.000,292,11017178,13365,0,1697714097,13034.524362079996,104.02605528000277,53470.778186400006 2023-10-19,11:14:59.000,292,11017195,13765,0,1697714098,13034.524362079996,103.94851485000254,53470.82010912001 2023-10-19,11:15:00.000,292,11017228,13285,0,1697714099,13034.423317429995,104.12474310000107,53470.806134880004 2023-10-19,11:15:01.000,292,11017190,13445,0,1697714100,13034.36942694999,104.32916787000431,53470.79216064 2023-10-19,11:15:02.000,292,11017257,13365,0,1697714101,13034.55804363,104.50539612000284,53470.78517352 2023-10-19,11:15:03.000,292,11017249,13605,0,1697714102,13034.180810269994,105.01293348000036,53470.72228944 2023-10-19,11:15:04.000,292,11017207,13765,0,1697714103,13033.756422739993,105.55571649000194,53470.708315200005 2023-10-19,11:15:05.000,292,11017217,13525,0,1697714104,13033.29161734999,105.76014125999791,53470.76421216 2023-10-19,11:15:06.000,292,11017201,13445,0,1697714105,13032.98848339999,105.83063255999878,53470.72927656001 2023-10-19,11:15:07.000,292,11017252,13805,0,1697714106,13032.887438749989,105.86587821000285,53470.72927656001 2023-10-19,11:15:08.000,292,11017194,13685,0,1697714107,13032.557359559993,105.92932038000436,53470.77119928001 2023-10-19,11:15:09.000,292,11017177,13325,0,1697714108,13032.01171844999,106.11259776000225,53470.86203184 2023-10-19,11:15:10.000,292,11017264,13245,0,1697714109,13031.573858299998,106.2676786200027,53470.84805760001 2023-10-19,11:15:11.000,292,11017219,13565,0,1697714110,13031.109052909997,106.42275948000315,53470.79216064 2023-10-19,11:15:12.000,292,11017196,13325,0,1697714111,13031.068635049996,106.63423337999848,53470.813122 2023-10-19,11:15:13.000,292,11017209,13325,0,1697714112,13031.513231509998,106.52144730000146,53470.83408336 2023-10-19,11:15:14.000,292,11017203,13245,0,1697714113,13031.81636546,106.60603686000104,53470.79216064 2023-10-19,11:15:15.000,292,11017240,13165,0,1697714114,13031.85678332,106.7611177200015,53470.89696744001 2023-10-19,11:15:16.000,292,11017213,13405,0,1697714115,13031.80962914999,106.6130859900004,53470.973825760004 2023-10-19,11:15:17.000,292,11017271,13205,0,1697714116,13031.87699225,105.99981167999795,53470.9528644 2023-10-19,11:15:18.000,292,11017234,13325,0,1697714117,13032.153180959991,105.40063563000149,53470.91094168 2023-10-19,11:15:19.000,292,11017185,13165,0,1697714118,13032.557359559993,104.7239191500048,53471.00876136 2023-10-19,11:15:20.000,292,11017248,13285,0,1697714119,13032.873966129999,104.29392222000024,53471.05068408 2023-10-19,11:15:21.000,292,11017203,13325,0,1697714120,13033.01542864,104.00490789000469,53471.1275424 2023-10-19,11:15:22.000,292,11017194,13405,0,1697714121,13033.01542864,103.90622006999911,53471.162478000006 2023-10-19,11:15:23.000,292,11017213,13685,0,1697714122,13032.954801849999,103.76523747000465,53471.23234920001 2023-10-19,11:15:24.000,292,11017217,13565,0,1697714123,13033.001956019994,103.91326919999847,53471.34414312 2023-10-19,11:15:25.000,292,11017202,13485,0,1697714124,13033.23772687,103.82163050999952,53471.4070272 2023-10-19,11:15:26.000,292,11017231,13965,0,1697714125,13033.466761409996,103.63835313000163,53471.52580824 2023-10-19,11:15:27.000,292,11017209,13485,0,1697714126,13033.749686429997,103.3493387999988,53471.60965368001 2023-10-19,11:15:28.000,292,11017258,13445,0,1697714127,13034.32900908999,102.9052436100028,53471.74939608 2023-10-19,11:15:29.000,292,11017184,13565,0,1697714128,13034.652351969991,102.44000103000144,53472.02189376001 2023-10-19,11:15:30.000,292,11017239,13285,0,1697714129,13034.632143039991,102.5457379799991,53472.217533120005 2023-10-19,11:15:31.000,292,11017182,13565,0,1697714130,13034.27511861,103.09557012000005,53472.483043680004 2023-10-19,11:15:32.000,292,11017219,13365,0,1697714131,13033.823785840003,103.4973705299999,53472.68567016 2023-10-19,11:15:33.000,292,11017207,13245,0,1697714132,13033.911357869998,103.30704402000265,53472.95118072001 2023-10-19,11:15:34.000,292,11017201,13605,0,1697714133,13034.382899569995,102.82065405000321,53473.19572992001 2023-10-19,11:15:35.000,292,11017184,13285,0,1697714134,13034.807287099997,102.12279018000118,53473.46124048001 2023-10-19,11:15:36.000,292,11017205,13405,0,1697714135,13035.070003189998,101.58705629999895,53473.70578968 2023-10-19,11:15:37.000,292,11017203,13285,0,1697714136,13034.753396619992,101.37558240000362,53473.83854496001 2023-10-19,11:15:38.000,292,11017189,13405,0,1697714137,13034.55804363,101.38968066000234,53474.04117144 2023-10-19,11:15:39.000,292,11017206,13365,0,1697714138,13034.827496029997,101.17820675999974,53474.2368108 2023-10-19,11:15:40.000,292,11017194,13285,0,1697714139,13034.861177580002,101.13591198000358,53474.495334240004 2023-10-19,11:15:41.000,292,11017218,13405,0,1697714140,13034.362690639995,101.37558240000362,53474.67001224 2023-10-19,11:15:42.000,292,11017202,13245,0,1697714141,13034.093238239999,101.2980419700034,53474.74687056 2023-10-19,11:15:43.000,292,11017199,13685,0,1697714142,13034.180810269994,100.78345547999925,53474.75385768001 2023-10-19,11:15:44.000,292,11017208,13325,0,1697714143,13034.861177580002,100.19132856000215,53474.85866448 2023-10-19,11:15:45.000,292,11017231,13445,0,1697714144,13035.561753819995,99.6414964200012,53475.01238112001 2023-10-19,11:15:46.000,292,11017194,13285,0,1697714145,13036.181494340002,99.37362948000373,53475.11020080001 2023-10-19,11:15:47.000,292,11017222,13165,0,1697714146,13036.639563419994,99.20445036000456,53475.15911064001 2023-10-19,11:15:48.000,292,11017206,13485,0,1697714147,13037.259303940002,99.09871340999962,53475.34077576 2023-10-19,11:15:49.000,292,11017191,13365,0,1697714148,13037.90598969999,99.10576253999898,53475.49449240001 2023-10-19,11:15:50.000,292,11017195,13285,0,1697714149,13038.343849849996,99.16215558000113,53475.60628632 2023-10-19,11:15:51.000,292,11017238,13125,0,1697714150,13038.1754421,99.42297338999924,53475.67615752 2023-10-19,11:15:52.000,292,11017227,13245,0,1697714151,13037.98682541999,99.52166121000482,53475.82288704 2023-10-19,11:15:53.000,292,11017179,13605,0,1697714152,13038.08787006999,99.32428557000094,53475.88577112 2023-10-19,11:15:54.000,292,11017224,13285,0,1697714153,13038.431421879992,99.04232037000475,53476.074423360005 2023-10-19,11:15:55.000,292,11017191,13365,0,1697714154,13038.970326679999,98.78150255999935,53476.27704984 2023-10-19,11:15:56.000,292,11017195,13605,0,1697714155,13039.2532517,98.40084954000486,53476.50063768001 2023-10-19,11:15:57.000,292,11017233,13445,0,1697714156,13039.04442608999,98.21757215999969,53476.626405840005 2023-10-19,11:15:58.000,292,11017227,13245,0,1697714157,13038.956854059994,98.06249129999924,53476.794096720005 2023-10-19,11:15:59.000,292,11017230,13205,0,1697714158,13039.515967790001,98.0342947800018,53477.010697440004 2023-10-19,11:16:00.000,292,11017210,13285,0,1697714159,13040.021191039988,98.22462128999905,53477.09454288 2023-10-19,11:16:01.000,292,11017246,13685,0,1697714160,13040.61398632,98.3797021499995,53477.28319512 2023-10-19,11:16:02.000,292,11017220,13365,0,1697714161,13040.957538130002,98.22462128999905,53477.36005344001 2023-10-19,11:16:03.000,292,11017231,13365,0,1697714162,13041.186572669998,98.18937564000225,53477.52774432001 2023-10-19,11:16:04.000,292,11017173,13445,0,1697714163,13041.200045289988,98.58412692000275,53477.7653064 2023-10-19,11:16:05.000,292,11017216,13365,0,1697714164,13040.896911340002,99.02117297999939,53477.86312608001 2023-10-19,11:16:06.000,292,11017191,12765,0,1697714165,13040.816075620001,99.25379427000007,53477.870113200006 2023-10-19,11:16:07.000,292,11017211,13805,0,1697714166,13040.890175029992,99.13395906000369,53477.78626776 2023-10-19,11:16:08.000,292,11017167,13365,0,1697714167,13040.768921449991,99.19740122999792,53477.87710032 2023-10-19,11:16:09.000,292,11017205,13365,0,1697714168,13040.775657760001,99.32428557000094,53477.919023040005 2023-10-19,11:16:10.000,292,11017193,13245,0,1697714169,13040.816075620001,99.38067861000309,53477.91203592001 2023-10-19,11:16:11.000,292,11017209,13405,0,1697714170,13041.139418500003,99.35953121999773,53477.89107456001 2023-10-19,11:16:12.000,292,11017207,13445,0,1697714171,13041.415607209994,99.26084339999943,53477.82120336001 2023-10-19,11:16:13.000,292,11017177,13485,0,1697714172,13041.779367949996,99.25379427000007,53477.75831928 2023-10-19,11:16:14.000,292,11017206,13605,0,1697714173,13042.122919759997,99.21854862000328,53477.8351776 2023-10-19,11:16:15.000,292,11017198,13325,0,1697714174,13042.385635849998,99.07051689000218,53477.800242000005 2023-10-19,11:16:16.000,292,11017222,13445,0,1697714175,13042.64161562999,98.83084647000214,53477.80722912 2023-10-19,11:16:17.000,292,11017223,12925,0,1697714176,13042.82349599999,98.6405199600049,53477.7303708 2023-10-19,11:16:18.000,292,11017173,13325,0,1697714177,13043.119893639996,98.49953736000316,53477.751332160005 2023-10-19,11:16:19.000,292,11017233,13525,0,1697714178,13043.463445449997,98.35855476000143,53477.80722912 2023-10-19,11:16:20.000,292,11017220,13445,0,1697714179,13043.631853199993,98.2457686800044,53477.86312608001 2023-10-19,11:16:21.000,292,11017231,13165,0,1697714180,13043.557753790003,98.40084954000486,53477.9050488 2023-10-19,11:16:22.000,292,11017182,13245,0,1697714181,13043.416291280002,98.57707779000339,53477.814216239996 2023-10-19,11:16:23.000,292,11017179,13405,0,1697714182,13043.039057919996,98.90838690000237,53477.74434504001 2023-10-19,11:16:24.000,292,11017239,13565,0,1697714183,13042.70224241999,99.19740122999792,53477.71639656 2023-10-19,11:16:25.000,292,11017154,13645,0,1697714184,13042.250909649993,99.64854555000056,53477.57665416001 2023-10-19,11:16:26.000,292,11017195,13205,0,1697714185,13041.819785809996,99.97985465999955,53477.54171856 2023-10-19,11:16:27.000,292,11017184,13205,0,1697714186,13041.361716729989,100.17723030000343,53477.450886 2023-10-19,11:16:28.000,292,11017186,13205,0,1697714187,13040.917120270002,100.17723030000343,53477.199349680006 2023-10-19,11:16:29.000,292,11017194,13565,0,1697714188,13040.55335953,100.24067246999766,53477.10153000001 2023-10-19,11:16:30.000,292,11017184,12925,0,1697714189,13040.277170819994,100.07149334999849,53477.010697440004 2023-10-19,11:16:31.000,292,11017212,13405,0,1697714190,13039.974036869993,99.68379120000463,53476.87794216 2023-10-19,11:16:32.000,292,11017194,13365,0,1697714191,13039.522704099996,99.76838076000422,53476.64736720001 2023-10-19,11:16:33.000,292,11017209,13405,0,1697714192,13039.017480849994,100.06444421999913,53476.528586160006 2023-10-19,11:16:34.000,292,11017173,13325,0,1697714193,13038.525730219997,100.22657420999894,53476.44474072 2023-10-19,11:16:35.000,292,11017197,13365,0,1697714194,13038.471839739992,100.36755681000068,53476.32595968 2023-10-19,11:16:36.000,292,11017202,13285,0,1697714195,13038.505521289997,100.31821289999789,53476.193204400006 2023-10-19,11:16:37.000,292,11017221,13565,0,1697714196,13038.633511179993,100.20542682000087,53476.11634608001 2023-10-19,11:16:38.000,292,11017174,13445,0,1697714197,13038.754764759993,100.02919857000234,53476.13032032 2023-10-19,11:16:39.000,292,11017197,13325,0,1697714198,13038.950117749999,99.88116684000124,53476.11634608001 2023-10-19,11:16:40.000,292,11017170,13405,0,1697714199,13039.16567966999,99.78247902000294,53476.13032032 2023-10-19,11:16:41.000,292,11017230,13125,0,1697714200,13039.118525499995,99.83887205999781,53476.10237184 2023-10-19,11:16:42.000,292,11017213,13565,0,1697714201,13039.14547073999,100.05034596000041,53476.04647488001 2023-10-19,11:16:43.000,292,11017210,13525,0,1697714202,13039.522704099996,100.12788639000064,53476.0883976 2023-10-19,11:16:44.000,292,11017182,13285,0,1697714203,13040.189598789999,99.95870727000147,53476.22115288 2023-10-19,11:16:45.000,292,11017204,13405,0,1697714204,13040.876702410002,99.71198772000207,53476.31897256 2023-10-19,11:16:46.000,292,11017225,13245,0,1697714205,13041.334771489994,99.51461207999819,53476.33294680001 2023-10-19,11:16:47.000,292,11017205,13725,0,1697714206,13041.50991555,99.41592425999988,53476.38185664001 2023-10-19,11:16:48.000,292,11017239,13405,0,1697714207,13041.516651859994,99.28903992000414,53476.42377936 2023-10-19,11:16:49.000,292,11017215,13485,0,1697714208,13041.52338816999,99.28199079000478,53476.472689199996 2023-10-19,11:16:50.000,292,11017220,13605,0,1697714209,13041.79284057,99.1833029699992,53476.51461192 2023-10-19,11:16:51.000,292,11017211,13485,0,1697714210,13042.264382269997,99.01412385000003,53476.54954752001 2023-10-19,11:16:52.000,292,11017194,13285,0,1697714211,13042.90433171999,99.10576253999898,53476.53557328 2023-10-19,11:16:53.000,292,11017184,13205,0,1697714212,13043.524072239998,99.3313347000003,53476.51461192 2023-10-19,11:16:54.000,292,11017214,13205,0,1697714213,13043.739634159989,99.5780542499997,53476.6124316 2023-10-19,11:16:55.000,292,11017212,13245,0,1697714214,13043.638589509988,99.71903685000143,53476.60544448 2023-10-19,11:16:56.000,292,11017213,13485,0,1697714215,13043.584699029998,99.91641248999804,53476.626405840005 2023-10-19,11:16:57.000,292,11017231,13325,0,1697714216,13043.436500210002,99.8882159700006,53476.5425604 2023-10-19,11:16:58.000,292,11017223,13645,0,1697714217,13043.537544860003,99.50051381999947,53476.55653464 2023-10-19,11:16:59.000,292,11017209,13525,0,1697714218,13043.780052019989,99.07756602000154,53476.64736720001 2023-10-19,11:17:00.000,292,11017219,13605,0,1697714219,13043.867624049999,98.61232344000018,53476.640380079996 2023-10-19,11:17:01.000,292,11017233,13525,0,1697714220,13043.98214131999,98.46429170999909,53476.5425604 2023-10-19,11:17:02.000,292,11017199,13245,0,1697714221,13044.11013121,98.45724257999973,53476.51461192 2023-10-19,11:17:03.000,292,11017229,13325,0,1697714222,13044.33242944,98.5277338800006,53476.27704984 2023-10-19,11:17:04.000,292,11017235,13205,0,1697714223,13044.541255049997,98.6264216999989,53476.26307560001 2023-10-19,11:17:05.000,292,11017208,13565,0,1697714224,13044.433474090001,98.71101125999849,53476.16525592001 2023-10-19,11:17:06.000,292,11017156,13445,0,1697714225,13044.379583609996,98.74625691000256,53476.074423360005 2023-10-19,11:17:07.000,292,11017250,13165,0,1697714226,13044.285275269991,98.73215865000384,53475.906732480005 2023-10-19,11:17:08.000,292,11017217,13205,0,1697714227,13044.26506633999,98.57707779000339,53475.80891280001 2023-10-19,11:17:09.000,292,11017217,13165,0,1697714228,13044.25159372,98.53478300999996,53475.73205448001 2023-10-19,11:17:10.000,292,11017196,13325,0,1697714229,13044.13034014,98.40789867000422,53475.620260560005 2023-10-19,11:17:11.000,292,11017184,13325,0,1697714230,13043.732897849994,98.80969908000407,53475.44558256001 2023-10-19,11:17:12.000,292,11017205,13445,0,1697714231,13043.207465669992,99.28903992000414,53475.34077576 2023-10-19,11:17:13.000,292,11017223,13605,0,1697714232,13043.099684709996,99.35953121999773,53475.0752652 2023-10-19,11:17:14.000,292,11017203,13605,0,1697714233,13042.88412278999,99.5780542499997,53475.005394 2023-10-19,11:17:15.000,292,11017196,13445,0,1697714234,13042.86391385999,99.69788946000335,53474.91456144 2023-10-19,11:17:16.000,292,11017213,13605,0,1697714235,13042.76286920999,99.4441207800046,53474.80975464 2023-10-19,11:17:17.000,292,11017199,13245,0,1697714236,13042.614670389994,99.14100819000305,53474.73988344 2023-10-19,11:17:18.000,292,11017185,13245,0,1697714237,13042.64161562999,98.88723951000429,53474.614115280005 2023-10-19,11:17:19.000,292,11017223,13205,0,1697714238,13042.95148589,98.66871648000233,53474.41847592001 2023-10-19,11:17:20.000,292,11017190,13445,0,1697714239,13043.416291280002,98.3797021499995,53474.34161760001 2023-10-19,11:17:21.000,292,11017208,13285,0,1697714240,13043.618380579988,98.21052303000033,53474.31366912 2023-10-19,11:17:22.000,292,11017216,13365,0,1697714241,13043.483654379997,98.30921084999864,53474.27174640001 2023-10-19,11:17:23.000,292,11017179,13285,0,1697714242,13043.436500210002,98.53478300999996,53474.1669396 2023-10-19,11:17:24.000,292,11017214,13485,0,1697714243,13043.281565079997,98.91543603000173,53474.22283656001 2023-10-19,11:17:25.000,292,11017227,13525,0,1697714244,13043.234410910001,98.83084647000214,53474.15296536001 2023-10-19,11:17:26.000,292,11017175,13165,0,1697714245,13043.321982939997,98.58412692000275,53474.22283656001 2023-10-19,11:17:27.000,292,11017165,13565,0,1697714246,13043.497127000002,98.59822518000146,53474.04117144 2023-10-19,11:17:28.000,292,11017189,13325,0,1697714247,13043.914778219994,98.58412692000275,53474.06911992 2023-10-19,11:17:29.000,292,11017235,13285,0,1697714248,13044.29201158,98.52068475000124,53474.062132800005 2023-10-19,11:17:30.000,292,11017213,13605,0,1697714249,13044.642299699997,98.46429170999909,53474.159952480004 2023-10-19,11:17:31.000,292,11017177,13325,0,1697714250,13044.965642579999,98.40789867000422,53474.21584944 2023-10-19,11:17:32.000,292,11017213,13485,0,1697714251,13045.36982118,98.11888434000139,53474.24379792 2023-10-19,11:17:33.000,292,11017184,13085,0,1697714252,13045.982825389998,97.82987000999856,53474.31366912 2023-10-19,11:17:34.000,292,11017231,13565,0,1697714253,13046.737292109996,97.63249437000195,53474.41847592001 2023-10-19,11:17:35.000,292,11017232,13205,0,1697714254,13047.195361190003,97.3293817800004,53474.46738576001 2023-10-19,11:17:36.000,292,11017187,13445,0,1697714255,13047.511967759994,97.12495701000444,53474.59315392 2023-10-19,11:17:37.000,292,11017225,13245,0,1697714256,13047.63995764999,96.97692528000334,53474.60014104 2023-10-19,11:17:38.000,292,11017201,13565,0,1697714257,13047.78142015999,96.95577788999799,53474.70494784001 2023-10-19,11:17:39.000,292,11017212,13045,0,1697714258,13047.794892779995,96.84299181000097,53474.80975464 2023-10-19,11:17:40.000,292,11017265,13445,0,1697714259,13047.794892779995,96.54692834999878,53474.85866448 2023-10-19,11:17:41.000,292,11017193,13325,0,1697714260,13047.66016657999,96.30725792999874,53474.95648416 2023-10-19,11:17:42.000,292,11017152,13085,0,1697714261,13047.6062761,96.01119447000383,53474.97045840001 2023-10-19,11:17:43.000,292,11017220,13205,0,1697714262,13047.66690289,95.77857318000315,53474.8656516 2023-10-19,11:17:44.000,292,11017185,13405,0,1697714263,13047.72079336999,95.63759058000142,53474.97744552 2023-10-19,11:17:45.000,292,11017230,13645,0,1697714264,13047.53891299999,95.65168884000013,53475.05430384 2023-10-19,11:17:46.000,292,11017249,13245,0,1697714265,13047.154943330002,95.5741484099999,53475.09622656 2023-10-19,11:17:47.000,292,11017210,13085,0,1697714266,13046.71034687,95.38382190000266,53475.03334248 2023-10-19,11:17:48.000,292,11017235,13445,0,1697714267,13046.68340162999,95.03136539999832,53475.12417504 2023-10-19,11:17:49.000,292,11017221,13445,0,1697714268,13046.905699859992,94.72120368000469,53475.20802048001 2023-10-19,11:17:50.000,292,11017251,13205,0,1697714269,13047.127998089993,94.58727021000232,53475.24295608 2023-10-19,11:17:51.000,292,11017228,13325,0,1697714270,13047.350296319994,94.61546672999975,53475.24295608 2023-10-19,11:17:52.000,292,11017214,13525,0,1697714271,13046.966326649992,95.27103581999836,53475.27090456 2023-10-19,11:17:53.000,292,11017240,13165,0,1697714272,13046.50825757,96.0675875099987,53475.26391744 2023-10-19,11:17:54.000,292,11017217,13285,0,1697714273,13046.64972008,96.24381576000451,53475.25693032001 2023-10-19,11:17:55.000,292,11017202,13445,0,1697714274,13047.040426059997,96.22971749999851,53475.32680152001 2023-10-19,11:17:56.000,292,11017224,13565,0,1697714275,13047.54564931,96.4270931400024,53475.39667272001 2023-10-19,11:17:57.000,292,11017200,13645,0,1697714276,13048.098026729996,96.60332139000093,53475.54340224001 2023-10-19,11:17:58.000,292,11017205,13445,0,1697714277,13048.394424370003,96.63151790999837,53475.64122192001 2023-10-19,11:17:59.000,292,11017219,13485,0,1697714278,13048.589777359994,96.80774616000417,53475.669170400004 2023-10-19,11:18:00.000,292,11017211,12965,0,1697714279,13048.616722599989,97.08971136000036,53475.7739772 2023-10-19,11:18:01.000,292,11017215,13085,0,1697714280,13048.80533928,97.29413613000361,53475.857822640006 2023-10-19,11:18:02.000,292,11017201,13405,0,1697714281,13048.83902082999,97.39282395000191,53475.857822640006 2023-10-19,11:18:03.000,292,11017238,13725,0,1697714282,13048.86596607,97.71003480000218,53475.9137196 2023-10-19,11:18:04.000,292,11017163,13405,0,1697714283,13048.623458909999,98.25281781000376,53475.99057792 2023-10-19,11:18:05.000,292,11017245,13485,0,1697714284,13048.279907099997,98.6264216999989,53475.9835908 2023-10-19,11:18:06.000,292,11017191,13165,0,1697714285,13047.815101709995,98.96477994000452,53475.96961656001 2023-10-19,11:18:07.000,292,11017185,13365,0,1697714286,13047.255987979988,99.32428557000094,53475.82987416001 2023-10-19,11:18:08.000,292,11017214,13365,0,1697714287,13047.026953439992,99.41592425999988,53475.80891280001 2023-10-19,11:18:09.000,292,11017240,13565,0,1697714288,13046.791182590001,99.42297338999924,53475.71109312001 2023-10-19,11:18:10.000,292,11017210,13245,0,1697714289,13046.373531369994,99.27494165999815,53475.67615752 2023-10-19,11:18:11.000,292,11017215,13565,0,1697714290,13046.232068859994,99.16215558000113,53475.571350720005 2023-10-19,11:18:12.000,292,11017237,13165,0,1697714291,13046.151233139994,99.03527123999811,53475.3896856 2023-10-19,11:18:13.000,292,11017213,13405,0,1697714292,13046.050188489993,98.90838690000237,53475.25693032001 2023-10-19,11:18:14.000,292,11017253,13525,0,1697714293,13045.794208710002,98.80969908000407,53475.25693032001 2023-10-19,11:18:15.000,292,11017220,13085,0,1697714294,13045.214886049995,99.0493695000041,53475.02635536 2023-10-19,11:18:16.000,292,11017236,13125,0,1697714295,13044.702926489997,99.09871340999962,53474.949497040005 2023-10-19,11:18:17.000,292,11017228,13645,0,1697714296,13044.137076449995,99.07051689000218,53474.69796072 2023-10-19,11:18:18.000,292,11017220,13525,0,1697714297,13043.692479989993,99.05641863000346,53474.59315392 2023-10-19,11:18:19.000,292,11017225,13205,0,1697714298,13043.497127000002,98.96477994000452,53474.516295600006 2023-10-19,11:18:20.000,292,11017210,13165,0,1697714299,13043.355664490002,98.76035517000128,53474.38354032 2023-10-19,11:18:21.000,292,11017190,13605,0,1697714300,13043.254619840001,98.55593039999803,53474.21584944 2023-10-19,11:18:22.000,292,11017240,13685,0,1697714301,13043.227674599992,98.30921084999864,53474.08309416001 2023-10-19,11:18:23.000,292,11017205,13525,0,1697714302,13043.200729359996,98.19642477000161,53473.824570720004 2023-10-19,11:18:24.000,292,11017180,13525,0,1697714303,13043.153575190001,98.0695404299986,53473.726751040005 2023-10-19,11:18:25.000,292,11017200,13445,0,1697714304,13043.02558529999,98.00609826000436,53473.66386696 2023-10-19,11:18:26.000,292,11017256,13245,0,1697714305,13042.83023231,97.7875752300024,53473.52412456 2023-10-19,11:18:27.000,292,11017251,13325,0,1697714306,13042.6887698,97.4774135100015,53473.3284852 2023-10-19,11:18:28.000,292,11017221,13325,0,1697714307,13042.72245134999,97.16725179000059,53473.21669128001 2023-10-19,11:18:29.000,292,11017189,13285,0,1697714308,13042.877386479995,97.1179078799978,53473.104897360005 2023-10-19,11:18:30.000,292,11017242,13725,0,1697714309,13043.106421019991,97.2659396099989,53473.083936 2023-10-19,11:18:31.000,292,11017167,13445,0,1697714310,13043.335455560002,97.37167656000383,53472.937206480005 2023-10-19,11:18:32.000,292,11017235,13165,0,1697714311,13043.429763899992,97.49856089999957,53472.839386800006 2023-10-19,11:18:33.000,292,11017211,13805,0,1697714312,13043.369137109992,97.66774001999875,53472.71361864001 2023-10-19,11:18:34.000,292,11017206,13405,0,1697714313,13043.227674599992,97.64659263000067,53472.720605760005 2023-10-19,11:18:35.000,292,11017215,13525,0,1697714314,13042.97169482,97.76642784000433,53472.72759288 2023-10-19,11:18:36.000,292,11017160,13405,0,1697714315,13042.675297179994,97.90036130999943,53472.622786080006 2023-10-19,11:18:37.000,292,11017201,13325,0,1697714316,13042.520362049989,97.89331218000007,53472.601824720005 2023-10-19,11:18:38.000,292,11017223,13845,0,1697714317,13042.399108469988,97.97085261000029,53472.53894064 2023-10-19,11:18:39.000,292,11017204,13565,0,1697714318,13042.190282859992,98.11888434000139,53472.455095200006 2023-10-19,11:18:40.000,292,11017195,13445,0,1697714319,13041.961248319996,98.11888434000139,53472.40618536001 2023-10-19,11:18:41.000,292,11017237,13405,0,1697714320,13041.78610425999,98.00609826000436,53472.336314160006 2023-10-19,11:18:42.000,292,11017232,13525,0,1697714321,13041.6109602,98.02724565000244,53472.23849448001 2023-10-19,11:18:43.000,292,11017207,13445,0,1697714322,13041.388661969999,98.26691607000248,53472.287404320006 2023-10-19,11:18:44.000,292,11017202,13525,0,1697714323,13041.105736949998,98.30216171999928,53472.25246872 2023-10-19,11:18:45.000,292,11017213,13445,0,1697714324,13040.802602999996,98.33035824000399,53472.21054600001 2023-10-19,11:18:46.000,292,11017248,13525,0,1697714325,13040.47252381,98.05544216999988,53472.19657176 2023-10-19,11:18:47.000,292,11017201,13365,0,1697714326,13040.18286247999,97.73823131999961,53472.09176496001 2023-10-19,11:18:48.000,292,11017209,13245,0,1697714327,13040.095290449994,97.540855680003,53472.18259752 2023-10-19,11:18:49.000,292,11017225,13485,0,1697714328,13040.155917239994,97.66774001999875,53472.16163616001 2023-10-19,11:18:50.000,292,11017231,13245,0,1697714329,13040.3310613,97.76642784000433,53472.21054600001 2023-10-19,11:18:51.000,292,11017258,13485,0,1697714330,13040.3310613,97.88626305000071,53472.25945584001 2023-10-19,11:18:52.000,292,11017199,13245,0,1697714331,13040.459051189995,97.86511566000263,53472.27343008 2023-10-19,11:18:53.000,292,11017177,13285,0,1697714332,13040.620722629996,97.71708393000154,53472.27343008 2023-10-19,11:18:54.000,292,11017194,13165,0,1697714333,13040.816075620001,97.51970828999765,53472.29439144 2023-10-19,11:18:55.000,292,11017182,13285,0,1697714334,13040.896911340002,97.30823439000233,53472.36426264 2023-10-19,11:18:56.000,292,11017245,13605,0,1697714335,13040.849757169992,97.23774309000146,53472.4201596 2023-10-19,11:18:57.000,292,11017176,13405,0,1697714336,13040.667876799991,97.14610440000251,53472.46906944 2023-10-19,11:18:58.000,292,11017215,13565,0,1697714337,13040.57356846,97.01217093000014,53472.504005040006 2023-10-19,11:18:59.000,292,11017194,13405,0,1697714338,13040.708294659991,96.78659876999882,53472.559902 2023-10-19,11:19:00.000,292,11017262,13245,0,1697714339,13040.910383959992,96.49758444000327,53472.71361864001 2023-10-19,11:19:01.000,292,11017175,13365,0,1697714340,13040.937329200002,96.41299488000368,53472.84637392 2023-10-19,11:19:02.000,292,11017242,13445,0,1697714341,13041.024901229997,96.4270931400024,53472.92323224 2023-10-19,11:19:03.000,292,11017235,13445,0,1697714342,13041.247199459998,96.37070010000025,53472.97912920001 2023-10-19,11:19:04.000,292,11017227,13365,0,1697714343,13041.42234351999,96.19447185000172,53473.04201328 2023-10-19,11:19:05.000,292,11017219,13525,0,1697714344,13041.53012448,96.08873490000406,53473.12585872001 2023-10-19,11:19:06.000,292,11017217,13125,0,1697714345,13041.64464174999,96.06053837999934,53473.24463976001 2023-10-19,11:19:07.000,292,11017202,13525,0,1697714346,13041.637905439995,95.96185056000104,53473.36342080001 2023-10-19,11:19:08.000,292,11017207,13125,0,1697714347,13041.395398279994,95.98299794999912,53473.43329200001 2023-10-19,11:19:09.000,292,11017189,13685,0,1697714348,13041.166363739998,95.9336540400036,53473.49617608 2023-10-19,11:19:10.000,292,11017209,13365,0,1697714349,13041.213517909993,95.81381882999995,53473.60098288001 2023-10-19,11:19:11.000,292,11017236,13565,0,1697714350,13041.105736949998,95.74332752999908,53473.63591848 2023-10-19,11:19:12.000,292,11017246,13685,0,1697714351,13040.944065509997,95.69398362000356,53473.64989272001 2023-10-19,11:19:13.000,292,11017205,13605,0,1697714352,13040.910383959992,95.6234923200027,53473.60098288001 2023-10-19,11:19:14.000,292,11017211,13325,0,1697714353,13041.058582780002,95.75037665999844,53473.69181544 2023-10-19,11:19:15.000,292,11017175,13325,0,1697714354,13041.280881009989,96.01824360000319,53473.70578968 2023-10-19,11:19:16.000,292,11017210,13085,0,1697714355,13041.375189349994,96.3284053200041,53473.607970000005 2023-10-19,11:19:17.000,292,11017165,13445,0,1697714356,13041.42234351999,96.5257809600007,53473.56604728 2023-10-19,11:19:18.000,292,11017227,13525,0,1697714357,13041.6109602,96.54692834999878,53473.6429056 2023-10-19,11:19:19.000,292,11017193,13325,0,1697714358,13041.59075127,96.76545138000074,53473.559060160005 2023-10-19,11:19:20.000,292,11017275,13285,0,1697714359,13041.54359709999,96.97692528000334,53473.5380988 2023-10-19,11:19:21.000,292,11017226,13445,0,1697714360,13041.50317923999,96.96987615000398,53473.489188960004 2023-10-19,11:19:22.000,292,11017231,13605,0,1697714361,13041.62443281999,97.02626918999886,53473.42630488 2023-10-19,11:19:23.000,292,11017228,13325,0,1697714362,13041.759159019995,97.41397133999999,53473.37739504 2023-10-19,11:19:24.000,292,11017224,13645,0,1697714363,13041.83325843,97.9356069600035,53473.42630488 2023-10-19,11:19:25.000,292,11017193,13685,0,1697714364,13041.67158699,98.40084954000486,53473.38438216001 2023-10-19,11:19:26.000,292,11017221,13765,0,1697714365,13041.456025069994,98.76740430000063,53473.391369280005 2023-10-19,11:19:27.000,292,11017213,13445,0,1697714366,13041.085528019998,99.1198607999977,53473.30752384 2023-10-19,11:19:28.000,292,11017223,13245,0,1697714367,13040.910383959992,99.50051381999947,53473.31451096001 2023-10-19,11:19:29.000,292,11017184,13165,0,1697714368,13040.869966099992,99.73313511000015,53473.30053672 2023-10-19,11:19:30.000,292,11017213,13205,0,1697714369,13040.741976209996,99.91641248999804,53473.25162688 2023-10-19,11:19:31.000,292,11017211,13205,0,1697714370,13040.50620535999,100.11378813000192,53473.3284852 2023-10-19,11:19:32.000,292,11017209,13605,0,1697714371,13040.155917239994,100.07854247999785,53473.30752384 2023-10-19,11:19:33.000,292,11017199,13445,0,1697714372,13039.906673769998,99.96575640000083,53473.24463976001 2023-10-19,11:19:34.000,292,11017218,13205,0,1697714373,13040.088554139998,99.66264380999928,53473.28656248001 2023-10-19,11:19:35.000,292,11017214,13445,0,1697714374,13040.378215469995,99.30313818000286,53473.272588240005 2023-10-19,11:19:36.000,292,11017184,13405,0,1697714375,13040.667876799991,99.03527123999811,53473.27957536 2023-10-19,11:19:37.000,292,11017192,13285,0,1697714376,13040.667876799991,98.8378956000015,53473.28656248001 2023-10-19,11:19:38.000,292,11017160,13565,0,1697714377,13040.58704107999,98.7392077800032,53473.34944656 2023-10-19,11:19:39.000,292,11017188,13245,0,1697714378,13040.40516070999,98.81674821000342,53473.489188960004 2023-10-19,11:19:40.000,292,11017238,13165,0,1697714379,13040.230016649999,98.75330604000192,53473.54508592 2023-10-19,11:19:41.000,292,11017204,13445,0,1697714380,13040.230016649999,98.68281474000105,53473.61495712 2023-10-19,11:19:42.000,292,11017257,13645,0,1697714381,13040.337797609995,98.42199693000293,53473.656879840004 2023-10-19,11:19:43.000,292,11017200,13485,0,1697714382,13040.459051189995,98.20347390000097,53473.62194424001 2023-10-19,11:19:44.000,292,11017245,13445,0,1697714383,13040.55335953,97.99199999999837,53473.656879840004 2023-10-19,11:19:45.000,292,11017199,13565,0,1697714384,13040.620722629996,97.63954350000131,53473.79662224001 2023-10-19,11:19:46.000,292,11017209,13165,0,1697714385,13040.755448830001,97.01217093000014,53473.79662224001 2023-10-19,11:19:47.000,292,11017186,13485,0,1697714386,13040.681349419996,96.82889355000225,53473.76168664 2023-10-19,11:19:48.000,292,11017192,13565,0,1697714387,13040.27043451,97.1320061400038,53473.76168664 2023-10-19,11:19:49.000,292,11017237,13285,0,1697714388,13039.677639230002,97.3787256900032,53473.78963512001 2023-10-19,11:19:50.000,292,11017208,13205,0,1697714389,13039.07137133,97.58315045999916,53473.71976392001 2023-10-19,11:19:51.000,292,11017256,13565,0,1697714390,13038.774973689993,97.81577174999984,53473.67085408001 2023-10-19,11:19:52.000,292,11017204,13445,0,1697714391,13038.653720109993,98.28806346000056,53473.64989272001 2023-10-19,11:19:53.000,292,11017180,13525,0,1697714392,13038.471839739992,98.46429170999909,53473.59399576 2023-10-19,11:19:54.000,292,11017219,13445,0,1697714393,13038.417949260001,98.38675127999886,53473.68482832 2023-10-19,11:19:55.000,292,11017191,13565,0,1697714394,13038.606565939997,98.30921084999864,53473.782648 2023-10-19,11:19:56.000,292,11017203,13365,0,1697714395,13038.923172509989,98.16822825000418,53473.75469952 2023-10-19,11:19:57.000,292,11017187,13285,0,1697714396,13039.199361219995,97.98495086999901,53473.824570720004 2023-10-19,11:19:58.000,292,11017219,13285,0,1697714397,13039.381241589996,97.8228208799992,53473.80360936 2023-10-19,11:19:59.000,292,11017218,13245,0,1697714398,13039.280196939995,97.80167349000112,53473.87348056 2023-10-19,11:20:00.000,292,11017226,13405,0,1697714399,13039.06463501999,97.7875752300024,53473.93636464001 2023-10-19,11:20:01.000,292,11017187,13245,0,1697714400,13038.855809409994,97.78052610000304,53473.96431312001 2023-10-19,11:20:02.000,292,11017226,13325,0,1697714401,13038.653720109993,97.7241330600009,53473.943351760005 2023-10-19,11:20:03.000,292,11017248,13245,0,1697714402,13038.593093319992,97.59724871999788,53473.95732600001 2023-10-19,11:20:04.000,292,11017216,13485,0,1697714403,13038.599829630002,97.49856089999957,53474.02021008 2023-10-19,11:20:05.000,292,11017170,13245,0,1697714404,13038.566148079997,97.73118219000025,53473.98527448001 2023-10-19,11:20:06.000,292,11017219,13285,0,1697714405,13038.613302249993,97.6888874100041,53474.03418432001 2023-10-19,11:20:07.000,292,11017223,13205,0,1697714406,13038.552675459992,97.42806959999871,53473.894441920005 2023-10-19,11:20:08.000,292,11017228,13165,0,1697714407,13038.660456420002,97.28708700000425,53473.88046768 2023-10-19,11:20:09.000,292,11017194,13325,0,1697714408,13038.741292139988,97.30118526000297,53473.845532080006 2023-10-19,11:20:10.000,292,11017199,13165,0,1697714409,13038.909699889999,97.13905527000315,53473.90142904 2023-10-19,11:20:11.000,292,11017190,13525,0,1697714410,13039.07137133,97.11085874999844,53473.91540328001 2023-10-19,11:20:12.000,292,11017194,13085,0,1697714411,13039.199361219995,97.28003787000489,53473.8525192 2023-10-19,11:20:13.000,292,11017205,13565,0,1697714412,13039.300405869995,97.48446264000086,53473.83854496001 2023-10-19,11:20:14.000,292,11017222,12925,0,1697714413,13039.36776896999,97.80167349000112,53473.81059648 2023-10-19,11:20:15.000,292,11017200,13405,0,1697714414,13039.542913029996,97.98495086999901,53473.75469952 2023-10-19,11:20:16.000,292,11017215,13365,0,1697714415,13039.724793399997,98.09773695000331,53473.7127768 2023-10-19,11:20:17.000,292,11017198,13325,0,1697714416,13039.947091629998,98.16822825000418,53473.69880256001 2023-10-19,11:20:18.000,292,11017212,13525,0,1697714417,13040.209807719999,98.25986694000312,53473.7127768 2023-10-19,11:20:19.000,292,11017180,13405,0,1697714418,13040.438842259995,98.44314432000101,53473.782648 2023-10-19,11:20:20.000,292,11017203,13285,0,1697714419,13040.51294167,98.60527431000082,53473.76168664 2023-10-19,11:20:21.000,292,11017193,13565,0,1697714420,13040.47252381,98.64756909000425,53473.677841200006 2023-10-19,11:20:22.000,292,11017201,13205,0,1697714421,13040.51294167,98.75330604000192,53473.69880256001 2023-10-19,11:20:23.000,292,11017210,13205,0,1697714422,13040.479260119995,99.03527123999811,53473.62893136001 2023-10-19,11:20:24.000,292,11017224,13725,0,1697714423,13040.51294167,99.0493695000041,53473.6429056 2023-10-19,11:20:25.000,292,11017251,13445,0,1697714424,13040.57356846,98.85904298999958,53473.62194424001 2023-10-19,11:20:26.000,292,11017207,13285,0,1697714425,13040.55335953,98.57707779000339,53473.656879840004 2023-10-19,11:20:27.000,292,11017225,13205,0,1697714426,13040.63419525,98.47134083999845,53473.61495712 2023-10-19,11:20:28.000,292,11017209,13285,0,1697714427,13040.944065509997,98.35855476000143,53473.59399576 2023-10-19,11:20:29.000,292,11017207,13325,0,1697714428,13041.267408389998,98.18937564000225,53473.70578968 2023-10-19,11:20:30.000,292,11017196,13365,0,1697714429,13041.388661969999,98.02724565000244,53473.73373816 2023-10-19,11:20:31.000,292,11017162,13685,0,1697714430,13041.368453039999,98.15412998999818,53473.69880256001 2023-10-19,11:20:32.000,292,11017193,13645,0,1697714431,13041.328035179999,98.30921084999864,53473.64989272001 2023-10-19,11:20:33.000,292,11017183,13085,0,1697714432,13041.166363739998,98.4783899699978,53473.58700864 2023-10-19,11:20:34.000,292,11017191,13685,0,1697714433,13041.186572669998,98.41494780000357,53473.69181544 2023-10-19,11:20:35.000,292,11017218,13685,0,1697714434,13041.341507799989,98.32330911000463,53473.76168664 2023-10-19,11:20:36.000,292,11017192,13605,0,1697714435,13041.698532229995,98.14003172999946,53473.73373816 2023-10-19,11:20:37.000,292,11017163,13485,0,1697714436,13042.035347730001,98.10478608000267,53473.782648 2023-10-19,11:20:38.000,292,11017208,13205,0,1697714437,13042.277854890002,98.04134391000116,53473.85950632 2023-10-19,11:20:39.000,292,11017211,13365,0,1697714438,13042.439526329988,98.16822825000418,53473.81758360001 2023-10-19,11:20:40.000,292,11017233,13365,0,1697714439,13042.634879319994,98.316259979998,53473.86649344001 2023-10-19,11:20:41.000,292,11017204,13325,0,1697714440,13042.72245134999,98.54183213999931,53473.91540328001 2023-10-19,11:20:42.000,292,11017218,13605,0,1697714441,13042.426053709998,98.76035517000128,53473.88046768 2023-10-19,11:20:43.000,292,11017215,13485,0,1697714442,13042.163337619997,98.69691299999977,53473.88745480001 2023-10-19,11:20:44.000,292,11017168,13205,0,1697714443,13042.082501899997,98.33035824000399,53473.88046768 2023-10-19,11:20:45.000,292,11017188,13445,0,1697714444,13042.264382269997,97.97085261000029,53473.93636464001 2023-10-19,11:20:46.000,292,11017174,13645,0,1697714445,13042.432790019993,97.81577174999984,53473.92937752 2023-10-19,11:20:47.000,292,11017200,13445,0,1697714446,13042.506889429998,97.54790481000236,53473.87348056 2023-10-19,11:20:48.000,292,11017204,13325,0,1697714447,13042.385635849998,97.35757829999784,53473.824570720004 2023-10-19,11:20:49.000,292,11017187,13165,0,1697714448,13042.452998949993,97.15315353000187,53473.75469952 2023-10-19,11:20:50.000,292,11017190,13325,0,1697714449,13042.479944189989,96.85004094000033,53473.71976392001 2023-10-19,11:20:51.000,292,11017211,13765,0,1697714450,13042.540570979989,96.49758444000327,53473.782648 2023-10-19,11:20:52.000,292,11017204,13445,0,1697714451,13042.520362049989,96.37070010000025,53473.71976392001 2023-10-19,11:20:53.000,292,11017185,13325,0,1697714452,13042.473207879993,96.33545445000345,53473.73373816 2023-10-19,11:20:54.000,292,11017202,13445,0,1697714453,13042.412581089993,96.22266836999916,53473.67085408001 2023-10-19,11:20:55.000,292,11017176,13245,0,1697714454,13042.291327509993,96.01824360000319,53473.56604728 2023-10-19,11:20:56.000,292,11017178,13125,0,1697714455,13042.318272750003,95.7574257899978,53473.5380988 2023-10-19,11:20:57.000,292,11017227,13525,0,1697714456,13042.378899539988,95.6234923200027,53473.440279120005 2023-10-19,11:20:58.000,292,11017178,13285,0,1697714457,13042.452998949993,95.58824666999863,53473.41931776 2023-10-19,11:20:59.000,292,11017189,13405,0,1697714458,13042.560779909989,95.5248045000044,53473.41233064001 2023-10-19,11:21:00.000,292,11017176,13405,0,1697714459,13042.345217989998,95.70808188000228,53473.3983564 2023-10-19,11:21:01.000,292,11017201,13565,0,1697714460,13042.028611419992,96.00414534000447,53473.34944656 2023-10-19,11:21:02.000,292,11017168,13365,0,1697714461,13041.76589532999,96.0675875099987,53473.258614 2023-10-19,11:21:03.000,292,11017204,13365,0,1697714462,13041.57054234,96.05348924999998,53473.223678400005 2023-10-19,11:21:04.000,292,11017218,13485,0,1697714463,13041.52338816999,96.01119447000383,53473.16079432 2023-10-19,11:21:05.000,292,11017212,13405,0,1697714464,13041.63116913,96.12398055000085,53473.104897360005 2023-10-19,11:21:06.000,292,11017246,13405,0,1697714465,13041.74568639999,96.29315967000002,53473.13983296 2023-10-19,11:21:07.000,292,11017200,13445,0,1697714466,13041.82652211999,96.61741964999965,53472.99310344 2023-10-19,11:21:08.000,292,11017201,13405,0,1697714467,13042.069029279992,96.97692528000334,53473.04201328 2023-10-19,11:21:09.000,292,11017195,13525,0,1697714468,13042.392372159993,97.43511872999807,53473.06996176 2023-10-19,11:21:10.000,292,11017174,13525,0,1697714469,13042.607934079999,97.94970522000222,53473.13284584 2023-10-19,11:21:11.000,292,11017179,13325,0,1697714470,13042.601197769989,98.40789867000422,53473.104897360005 2023-10-19,11:21:12.000,292,11017198,13165,0,1697714471,13042.527098359998,98.73215865000384,53473.04900040001 2023-10-19,11:21:13.000,292,11017230,13485,0,1697714472,13042.486680499998,98.9859273300026,53473.02803904001 2023-10-19,11:21:14.000,292,11017196,13365,0,1697714473,13042.62140669999,99.28903992000414,53473.0140648 2023-10-19,11:21:15.000,292,11017201,13125,0,1697714474,13042.80328706999,99.6414964200012,53473.007077680006 2023-10-19,11:21:16.000,292,11017168,13485,0,1697714475,13042.93127696,99.90936335999868,53473.03502616 2023-10-19,11:21:17.000,292,11017213,13685,0,1697714476,13042.95148589,100.13493552,53472.97912920001 2023-10-19,11:21:18.000,292,11017202,13645,0,1697714477,13042.614670389994,100.3464094200026,53472.86733528 2023-10-19,11:21:19.000,292,11017176,13245,0,1697714478,13042.102710829997,100.26181986000302,53472.83239968001 2023-10-19,11:21:20.000,292,11017211,13685,0,1697714479,13041.63116913,100.08559161000449,53472.75554136 2023-10-19,11:21:21.000,292,11017205,13565,0,1697714480,13041.328035179999,100.33936029000324,53472.64374744001 2023-10-19,11:21:22.000,292,11017222,13685,0,1697714481,13041.146154809998,100.593128970002,53472.52496640001 2023-10-19,11:21:23.000,292,11017184,13325,0,1697714482,13041.105736949998,100.63542374999815,53472.39221112 2023-10-19,11:21:24.000,292,11017199,13405,0,1697714483,13041.166363739998,100.68476766000094,53472.41317248 2023-10-19,11:21:25.000,292,11017193,13565,0,1697714484,13041.112473259993,100.73411157000373,53472.30836568001 2023-10-19,11:21:26.000,292,11017184,13045,0,1697714485,13040.917120270002,100.89624156000355,53472.2454816 2023-10-19,11:21:27.000,292,11017200,13325,0,1697714486,13040.40516070999,101.02312589999929,53472.119713440006 2023-10-19,11:21:28.000,292,11017178,13325,0,1697714487,13040.041399969989,100.87509416999819,53472.035868 2023-10-19,11:21:29.000,292,11017214,13365,0,1697714488,13039.819101740002,100.6918167900003,53472.00791952 2023-10-19,11:21:30.000,292,11017242,13605,0,1697714489,13039.556385650001,100.56493245000456,53471.952022560006 2023-10-19,11:21:31.000,292,11017225,13525,0,1697714490,13039.29366956,100.21952507999958,53471.86119 2023-10-19,11:21:32.000,292,11017195,13565,0,1697714491,13039.078107639994,99.90231422999932,53471.73542184001 2023-10-19,11:21:33.000,292,11017222,13605,0,1697714492,13038.882754649989,99.65559467999992,53471.65856352001 2023-10-19,11:21:34.000,292,11017189,14085,0,1697714493,13038.721083209988,99.2960890500035,53471.51882112001 2023-10-19,11:21:35.000,292,11017199,13605,0,1697714494,13038.498784980002,98.92248516000109,53471.35113024001 2023-10-19,11:21:36.000,292,11017233,13245,0,1697714495,13038.222596269996,98.54183213999931,53471.309207520004 2023-10-19,11:21:37.000,292,11017202,13565,0,1697714496,13038.00703434999,98.35150563000207,53471.1974136 2023-10-19,11:21:38.000,292,11017224,13925,0,1697714497,13037.690427779999,98.42199693000293,53471.113568160006 2023-10-19,11:21:39.000,292,11017230,13245,0,1697714498,13037.400766450002,98.45019345000037,53471.16946512 2023-10-19,11:21:40.000,292,11017195,13325,0,1697714499,13037.326667039997,98.54888126999867,53471.12055528 2023-10-19,11:21:41.000,292,11017217,13765,0,1697714500,13037.582646819988,98.7392077800032,53471.1275424 2023-10-19,11:21:42.000,292,11017188,13605,0,1697714501,13038.05418852,99.00707472000067,53471.09959392 2023-10-19,11:21:43.000,292,11017191,13725,0,1697714502,13038.424685569997,99.35953121999773,53471.00876136 2023-10-19,11:21:44.000,292,11017238,13685,0,1697714503,13038.835600479993,99.50051381999947,53471.07863256 2023-10-19,11:21:45.000,292,11017243,13645,0,1697714504,13039.158943359995,99.63444729000184,53471.15549088001 2023-10-19,11:21:46.000,292,11017192,13525,0,1697714505,13039.34756003999,99.68379120000463,53471.24632344 2023-10-19,11:21:47.000,292,11017219,13605,0,1697714506,13039.657430300002,99.74018423999951,53471.211387840005 2023-10-19,11:21:48.000,292,11017231,13525,0,1697714507,13040.142444619989,99.66969293999864,53471.36510448 2023-10-19,11:21:49.000,292,11017186,13165,0,1697714508,13040.822811929997,99.5780542499997,53471.427988560004 2023-10-19,11:21:50.000,292,11017166,13405,0,1697714509,13041.200045289988,99.47936643000139,53471.51882112001 2023-10-19,11:21:51.000,292,11017211,13445,0,1697714510,13041.415607209994,99.3947768700018,53471.57471808 2023-10-19,11:21:52.000,292,11017221,13405,0,1697714511,13041.46276137999,99.48641556000075,53471.6515764 2023-10-19,11:21:53.000,292,11017217,13445,0,1697714512,13041.395398279994,99.56395599000098,53471.644589280004 2023-10-19,11:21:54.000,292,11017171,13285,0,1697714513,13041.233726839993,99.45116991000396,53471.79830592 2023-10-19,11:21:55.000,292,11017192,13885,0,1697714514,13041.280881009989,99.38772774000245,53471.88913848 2023-10-19,11:21:56.000,292,11017216,13325,0,1697714515,13041.56380602999,99.26789252999879,53471.98695816 2023-10-19,11:21:57.000,292,11017188,13685,0,1697714516,13042.035347730001,99.16920471000049,53472.02888088 2023-10-19,11:21:58.000,292,11017193,13365,0,1697714517,13042.547307289999,99.0846151500009,53472.12670056 2023-10-19,11:21:59.000,292,11017195,13125,0,1697714518,13042.998640059996,99.28199079000478,53472.21054600001 2023-10-19,11:22:00.000,292,11017193,13485,0,1697714519,13043.274828770001,99.40887513000052,53472.40618536001 2023-10-19,11:22:01.000,292,11017198,13285,0,1697714520,13043.490390689993,99.64854555000056,53472.53894064 2023-10-19,11:22:02.000,292,11017216,13125,0,1697714521,13043.557753790003,99.83182292999845,53472.622786080006 2023-10-19,11:22:03.000,292,11017227,13445,0,1697714522,13043.699216299989,99.8529703200038,53472.71361864001 2023-10-19,11:22:04.000,292,11017214,13325,0,1697714523,13043.887832979999,99.7895281500023,53472.9441936 2023-10-19,11:22:05.000,292,11017216,13205,0,1697714524,13044.015822869995,99.71903685000143,53473.055987520005 2023-10-19,11:22:06.000,292,11017169,13565,0,1697714525,13044.15054907,99.68379120000463,53473.18175568 2023-10-19,11:22:07.000,292,11017210,13445,0,1697714526,13044.217912169996,99.63444729000184,53473.27957536 2023-10-19,11:22:08.000,292,11017230,13685,0,1697714527,13044.14381275999,99.76133163000486,53473.31451096001 2023-10-19,11:22:09.000,292,11017216,13525,0,1697714528,13044.11013121,99.93051075000403,53473.391369280005 2023-10-19,11:22:10.000,292,11017201,13485,0,1697714529,13043.995613939995,100.12788639000064,53473.5380988 2023-10-19,11:22:11.000,292,11017200,13485,0,1697714530,13043.96193238999,100.07854247999785,53473.656879840004 2023-10-19,11:22:12.000,292,11017231,13125,0,1697714531,13043.759843089989,99.97280553000019,53473.70578968 2023-10-19,11:22:13.000,292,11017245,13445,0,1697714532,13043.362400799997,99.7895281500023,53473.782648 2023-10-19,11:22:14.000,292,11017216,13045,0,1697714533,13043.05253054,99.5428086000029,53473.83854496001 2023-10-19,11:22:15.000,292,11017201,13245,0,1697714534,13042.72918766,99.62034903000313,53473.83854496001 2023-10-19,11:22:16.000,292,11017233,13205,0,1697714535,13042.452998949993,99.80362641000102,53473.93636464001 2023-10-19,11:22:17.000,292,11017227,13325,0,1697714536,13042.466471569998,99.74018423999951,53473.90142904 2023-10-19,11:22:18.000,292,11017173,13525,0,1697714537,13042.668560869999,99.70493859000271,53474.0271972 2023-10-19,11:22:19.000,292,11017238,13485,0,1697714538,13042.78981445,99.86001945000316,53474.180913840006 2023-10-19,11:22:20.000,292,11017196,13125,0,1697714539,13042.735923969994,100.17723030000343,53474.35559184 2023-10-19,11:22:21.000,292,11017257,13205,0,1697714540,13042.392372159993,100.4944411500037,53474.39052744001 2023-10-19,11:22:22.000,292,11017177,13725,0,1697714541,13042.008402489992,100.70591504999902,53474.46738576001 2023-10-19,11:22:23.000,292,11017186,13005,0,1697714542,13041.50317923999,101.10066632999951,53474.397514560005 2023-10-19,11:22:24.000,292,11017190,13525,0,1697714543,13041.307826249998,101.40377892000106,53474.516295600006 2023-10-19,11:22:25.000,292,11017195,13605,0,1697714544,13041.058582780002,101.46722109000257,53474.54424408 2023-10-19,11:22:26.000,292,11017192,13605,0,1697714545,13040.61398632,101.50246673999936,53474.6211024 2023-10-19,11:22:27.000,292,11017181,13325,0,1697714546,13040.31085237,101.78443194000283,53474.64206376 2023-10-19,11:22:28.000,292,11017205,13565,0,1697714547,13040.169389859999,101.81262846000027,53474.683986480006 2023-10-19,11:22:29.000,292,11017171,13165,0,1697714548,13040.26369819999,101.94656193000264,53474.78879328 2023-10-19,11:22:30.000,292,11017233,13765,0,1697714549,13040.216544029994,102.08049539999774,53474.90757432 2023-10-19,11:22:31.000,292,11017169,13125,0,1697714550,13039.994245799993,102.17918322000332,53474.9355228 2023-10-19,11:22:32.000,292,11017169,13525,0,1697714551,13039.785420189997,102.40475538000464,53474.96347128001 2023-10-19,11:22:33.000,292,11017196,13685,0,1697714552,13039.771947569992,102.63032753999869,53475.04032960001 2023-10-19,11:22:34.000,292,11017210,13365,0,1697714553,13039.893201149993,102.91229274000216,53475.13116216001 2023-10-19,11:22:35.000,292,11017172,13645,0,1697714554,13039.913410079993,103.13081577000412,53475.25693032001 2023-10-19,11:22:36.000,292,11017213,13365,0,1697714555,13040.095290449994,103.2506509800005,53475.26391744 2023-10-19,11:22:37.000,292,11017211,13565,0,1697714556,13040.459051189995,103.51146878999862,53475.32680152001 2023-10-19,11:22:38.000,292,11017193,13205,0,1697714557,13041.092264329993,103.62425487000291,53475.48051816 2023-10-19,11:22:39.000,292,11017167,13485,0,1697714558,13041.557069719995,103.66654964999907,53475.522440880006 2023-10-19,11:22:40.000,292,11017196,13245,0,1697714559,13041.927566769991,103.7088444300025,53475.60628632 2023-10-19,11:22:41.000,292,11017200,13765,0,1697714560,13042.513625739994,103.61720574000356,53475.61327344001 2023-10-19,11:22:42.000,292,11017221,13165,0,1697714561,13042.78981445,103.91326919999847,53475.65519616 2023-10-19,11:22:43.000,292,11017197,13525,0,1697714562,13042.80328706999,104.57588742000371,53475.690131760006 2023-10-19,11:22:44.000,292,11017210,12925,0,1697714563,13042.74266027999,105.2173582500036,53475.75301584 2023-10-19,11:22:45.000,292,11017178,13445,0,1697714564,13042.836968619995,105.48522519000107,53475.739041600005 2023-10-19,11:22:46.000,292,11017214,13565,0,1697714565,13042.88412278999,105.70374822000304,53475.71109312001 2023-10-19,11:22:47.000,292,11017202,13405,0,1697714566,13042.756132899995,106.1689908000044,53475.5992992 2023-10-19,11:22:48.000,292,11017243,13405,0,1697714567,13042.76286920999,106.47210338999867,53475.64122192001 2023-10-19,11:22:49.000,292,11017207,13245,0,1697714568,13043.018848989996,106.366366440001,53475.5992992 2023-10-19,11:22:50.000,292,11017207,13445,0,1697714569,13043.308510319992,106.42980861000251,53475.64820904 2023-10-19,11:22:51.000,292,11017228,13605,0,1697714570,13043.476918070002,106.83865815000172,53475.68314464001 2023-10-19,11:22:52.000,292,11017249,13525,0,1697714571,13043.382609729997,107.07832857000176,53475.61327344001 2023-10-19,11:22:53.000,292,11017216,13405,0,1697714572,13043.281565079997,107.21226204000413,53475.57833784 2023-10-19,11:22:54.000,292,11017264,13405,0,1697714573,13043.220938289996,107.26160594999965,53475.5992992 2023-10-19,11:22:55.000,292,11017203,13405,0,1697714574,13043.11315733,107.32504812000116,53475.53641512 2023-10-19,11:22:56.000,292,11017229,13245,0,1697714575,13043.234410910001,107.33914637999987,53475.452569680005 2023-10-19,11:22:57.000,292,11017219,13525,0,1697714576,13043.423027589997,107.4166868100001,53475.32680152001 2023-10-19,11:22:58.000,292,11017179,13445,0,1697714577,13043.476918070002,107.57881679999991,53475.29885304001 2023-10-19,11:22:59.000,292,11017184,13485,0,1697714578,13043.396082350002,107.63520984000206,53475.34776288001 2023-10-19,11:23:00.000,292,11017187,13605,0,1697714579,13043.315246630002,107.81848721999995,53475.32680152001 2023-10-19,11:23:01.000,292,11017208,13485,0,1697714580,13043.335455560002,107.86783113000274,53475.36173712 2023-10-19,11:23:02.000,292,11017264,13325,0,1697714581,13043.577962719988,107.81848721999995,53475.3198144 2023-10-19,11:23:03.000,292,11017233,13165,0,1697714582,13044.02929549,107.59996418999799,53475.2150076 2023-10-19,11:23:04.000,292,11017193,13325,0,1697714583,13044.534518740002,107.39553942000202,53475.30584016001 2023-10-19,11:23:05.000,292,11017219,13565,0,1697714584,13044.729871729993,107.44488333000481,53475.34077576 2023-10-19,11:23:06.000,292,11017205,13405,0,1697714585,13044.655772320002,107.52242375999776,53475.43859544 2023-10-19,11:23:07.000,292,11017204,13565,0,1697714586,13044.568200289992,107.73389766000037,53475.34077576 2023-10-19,11:23:08.000,292,11017218,13485,0,1697714587,13044.339165749996,108.25553328000387,53475.38269848 2023-10-19,11:23:09.000,292,11017229,13525,0,1697714588,13044.15054907,108.43881066000176,53475.501479520004 2023-10-19,11:23:10.000,292,11017193,13245,0,1697714589,13044.22464847999,108.41766327000369,53475.56436360001 2023-10-19,11:23:11.000,292,11017185,12925,0,1697714590,13044.480628259997,108.12864894000086,53475.5992992 2023-10-19,11:23:12.000,292,11017206,13445,0,1697714591,13044.985851509999,107.82553634999931,53475.704106 2023-10-19,11:23:13.000,292,11017221,13685,0,1697714592,13045.30919439,107.57881679999991,53475.704106 2023-10-19,11:23:14.000,292,11017227,13325,0,1697714593,13045.4506569,107.53652202000376,53475.80192568001 2023-10-19,11:23:15.000,292,11017219,13325,0,1697714594,13045.497811069996,107.61406245000398,53475.96961656001 2023-10-19,11:23:16.000,292,11017230,13485,0,1697714595,13045.518019999996,107.64225897000142,53476.06743624001 2023-10-19,11:23:17.000,292,11017189,13405,0,1697714596,13045.32940332,107.71275027000229,53476.18621728001 2023-10-19,11:23:18.000,292,11017217,13205,0,1697714597,13045.093632469994,107.61406245000398,53476.16525592001 2023-10-19,11:23:19.000,292,11017192,13125,0,1697714598,13044.972378889994,107.26160594999965,53476.3678824 2023-10-19,11:23:20.000,292,11017186,13685,0,1697714599,13044.803971139998,106.88095292999787,53476.55653464 2023-10-19,11:23:21.000,292,11017242,13245,0,1697714600,13044.857861619988,106.62718424999912,53476.66832856001 2023-10-19,11:23:22.000,292,11017232,13525,0,1697714601,13044.857861619988,106.76816685000085,53476.76614824001 2023-10-19,11:23:23.000,292,11017173,13485,0,1697714602,13044.918488409989,106.68357729000127,53476.91986488 2023-10-19,11:23:24.000,292,11017183,13645,0,1697714603,13044.918488409989,106.12669602000096,53477.10851712 2023-10-19,11:23:25.000,292,11017179,13565,0,1697714604,13044.844388999998,105.68964996000432,53477.23428528 2023-10-19,11:23:26.000,292,11017208,13685,0,1697714605,13044.393056230001,105.42178301999957,53477.3810148 2023-10-19,11:23:27.000,292,11017233,13765,0,1697714606,13043.995613939995,105.15391608000209,53477.5207572 2023-10-19,11:23:28.000,292,11017180,13405,0,1697714607,13044.06297703999,104.66752611000265,53477.65351248001 2023-10-19,11:23:29.000,292,11017217,13165,0,1697714608,13044.372847300001,104.40670830000454,53477.72338368001 2023-10-19,11:23:30.000,292,11017203,13405,0,1697714609,13044.871334239993,104.31506960999832,53477.91203592001 2023-10-19,11:23:31.000,292,11017212,13365,0,1697714610,13045.194677119995,104.47015046999877,53478.06575256 2023-10-19,11:23:32.000,292,11017201,13245,0,1697714611,13045.47086583,104.46310133999941,53478.14261088 2023-10-19,11:23:33.000,292,11017203,13605,0,1697714612,13045.612328340001,104.63932958999794,53478.29632752001 2023-10-19,11:23:34.000,292,11017235,13325,0,1697714613,13045.720109299997,104.80145957999775,53478.45703128 2023-10-19,11:23:35.000,292,11017248,13285,0,1697714614,13045.693164060001,104.67457524000201,53478.56183808001 2023-10-19,11:23:36.000,292,11017189,13445,0,1697714615,13045.585383099991,104.547690899999,53478.70158048001 2023-10-19,11:23:37.000,292,11017216,13565,0,1697714616,13045.30919439,104.68162437000137,53478.757477440005 2023-10-19,11:23:38.000,292,11017181,13765,0,1697714617,13045.356348559995,105.12571956000465,53478.96709104001 2023-10-19,11:23:39.000,292,11017211,13405,0,1697714618,13045.592119410001,105.42178301999957,53479.13478192001 2023-10-19,11:23:40.000,292,11017186,13445,0,1697714619,13045.989561699993,105.44997954000428,53479.379331120006 2023-10-19,11:23:41.000,292,11017220,13205,0,1697714620,13046.272486719994,105.49227432000043,53479.5120864 2023-10-19,11:23:42.000,292,11017257,13125,0,1697714621,13046.353322439994,105.37948824000341,53479.62388032 2023-10-19,11:23:43.000,292,11017248,13405,0,1697714622,13046.265750409999,104.94244217999949,53479.714712880006 2023-10-19,11:23:44.000,292,11017196,13245,0,1697714623,13046.34658613,104.43490482000198,53479.84048104 2023-10-19,11:23:45.000,292,11017194,13445,0,1697714624,13046.514993879995,104.14589048999915,53479.91733936 2023-10-19,11:23:46.000,292,11017193,13325,0,1697714625,13046.636247459996,104.06835005999892,53479.92432648001 2023-10-19,11:23:47.000,292,11017207,13205,0,1697714626,13046.939381409997,104.06835005999892,53479.93830072 2023-10-19,11:23:48.000,292,11017228,13525,0,1697714627,13047.53891299999,103.96966224000062,53479.94528784 2023-10-19,11:23:49.000,292,11017214,13525,0,1697714628,13048.205807689992,103.8075322500008,53479.91733936 2023-10-19,11:23:50.000,292,11017232,13245,0,1697714629,13048.791866659994,103.66654964999907,53479.94528784 2023-10-19,11:23:51.000,292,11017209,13685,0,1697714630,13048.791866659994,103.69474617000378,53479.90336512001 2023-10-19,11:23:52.000,292,11017169,13525,0,1697714631,13048.576304739989,103.63130400000227,53479.83349392001 2023-10-19,11:23:53.000,292,11017212,13365,0,1697714632,13048.461787469998,103.42687922999903,53479.73567424001 2023-10-19,11:23:54.000,292,11017219,13565,0,1697714633,13048.495469019988,103.16606142000091,53479.63785456001 2023-10-19,11:23:55.000,292,11017195,13405,0,1697714634,13048.657140459989,102.77835926999978,53479.644841680005 2023-10-19,11:23:56.000,292,11017226,13285,0,1697714635,13048.744712489999,102.46819754999888,53479.5819576 2023-10-19,11:23:57.000,292,11017196,13485,0,1697714636,13048.690822009994,102.2003306100014,53479.44920232001 2023-10-19,11:23:58.000,292,11017212,13525,0,1697714637,13048.663876769999,102.07344626999839,53479.27452432 2023-10-19,11:23:59.000,292,11017198,13325,0,1697714638,13048.630195219994,102.03115149000223,53479.08587208001 2023-10-19,11:24:00.000,292,11017199,13165,0,1697714639,13048.79860296999,101.91131627999857,53479.022988000004 2023-10-19,11:24:01.000,292,11017200,13125,0,1697714640,13048.86596607,101.74918628999876,53478.925168320005 2023-10-19,11:24:02.000,292,11017201,13325,0,1697714641,13048.791866659994,101.7421371599994,53478.7435032 2023-10-19,11:24:03.000,292,11017221,13485,0,1697714642,13048.441578539998,101.91131627999857,53478.56183808001 2023-10-19,11:24:04.000,292,11017228,13325,0,1697714643,13047.875728499996,101.98180757999944,53478.352224480004 2023-10-19,11:24:05.000,292,11017232,13365,0,1697714644,13047.282933219998,101.87607063000178,53478.14261088 2023-10-19,11:24:06.000,292,11017213,13565,0,1697714645,13046.925908789992,101.65754759999982,53477.91203592001 2023-10-19,11:24:07.000,292,11017224,13365,0,1697714646,13046.838336759996,101.3967297900017,53477.67447384001 2023-10-19,11:24:08.000,292,11017187,13085,0,1697714647,13047.094316540002,101.09361720000015,53477.37402768 2023-10-19,11:24:09.000,292,11017197,13405,0,1697714648,13047.57933085999,100.81870113000332,53477.129478480005 2023-10-19,11:24:10.000,292,11017222,13485,0,1697714649,13048.077817799996,100.7905046099986,53477.01768456 2023-10-19,11:24:11.000,292,11017217,13085,0,1697714650,13048.266434479992,100.88214330000483,53476.87095504 2023-10-19,11:24:12.000,292,11017238,13525,0,1697714651,13048.098026729996,100.62132548999944,53476.68928992001 2023-10-19,11:24:13.000,292,11017182,13205,0,1697714652,13048.071081490001,100.12788639000064,53476.472689199996 2023-10-19,11:24:14.000,292,11017242,13525,0,1697714653,13048.354006510002,99.72608598000079,53476.38185664001 2023-10-19,11:24:15.000,292,11017246,13645,0,1697714654,13048.643667839999,99.65559467999992,53476.21416576001 2023-10-19,11:24:16.000,292,11017213,13445,0,1697714655,13048.84575714,99.66969293999864,53476.11634608001 2023-10-19,11:24:17.000,292,11017225,13445,0,1697714656,13049.00742858,99.59920163999777,53475.96961656001 2023-10-19,11:24:18.000,292,11017198,13525,0,1697714657,13049.317298839997,99.62739816000249,53475.857822640006 2023-10-19,11:24:19.000,292,11017204,13485,0,1697714658,13049.620432789998,99.7895281500023,53475.86480976 2023-10-19,11:24:20.000,292,11017180,13445,0,1697714659,13049.835994709989,99.74723336999887,53475.87878400001 2023-10-19,11:24:21.000,292,11017188,13645,0,1697714660,13049.91683042999,99.59215250999841,53475.836861280004 2023-10-19,11:24:22.000,292,11017200,13325,0,1697714661,13049.782104229998,99.30313818000286,53475.76000296001 2023-10-19,11:24:23.000,292,11017251,13405,0,1697714662,13049.640641719998,99.14805732000241,53475.690131760006 2023-10-19,11:24:24.000,292,11017210,13485,0,1697714663,13049.721477439998,99.11281166999834,53475.76699008 2023-10-19,11:24:25.000,292,11017198,13245,0,1697714664,13049.714741129988,99.15510645000177,53475.7739772 2023-10-19,11:24:26.000,292,11017191,13325,0,1697714665,13049.546333379993,99.24674514000071,53475.78096432001 2023-10-19,11:24:27.000,292,11017181,13365,0,1697714666,13049.12868216,99.41592425999988,53475.74602872 2023-10-19,11:24:28.000,292,11017192,13285,0,1697714667,13048.79860296999,99.52166121000482,53475.69711888 2023-10-19,11:24:29.000,292,11017220,13045,0,1697714668,13048.79860296999,99.49346469000011,53475.75301584 2023-10-19,11:24:30.000,292,11017213,13205,0,1697714669,13049.00742858,99.46526817000267,53475.669170400004 2023-10-19,11:24:31.000,292,11017231,13325,0,1697714670,13048.98721965,99.46526817000267,53475.669170400004 2023-10-19,11:24:32.000,292,11017196,13085,0,1697714671,13048.886175,99.48641556000075,53475.68314464001 2023-10-19,11:24:33.000,292,11017177,13245,0,1697714672,13048.623458909999,99.40887513000052,53475.67615752 2023-10-19,11:24:34.000,292,11017187,13405,0,1697714673,13048.421369609998,99.26084339999943,53475.81589992 2023-10-19,11:24:35.000,292,11017192,13445,0,1697714674,13048.185598759992,99.27494165999815,53475.93468096 2023-10-19,11:24:36.000,292,11017196,13285,0,1697714675,13048.044136249991,99.26789252999879,53475.94166808 2023-10-19,11:24:37.000,292,11017221,13525,0,1697714676,13047.990245770001,99.25379427000007,53475.93468096 2023-10-19,11:24:38.000,292,11017188,13325,0,1697714677,13048.030663630001,99.26789252999879,53476.074423360005 2023-10-19,11:24:39.000,292,11017194,13285,0,1697714678,13048.286643409992,99.27494165999815,53476.13730744001 2023-10-19,11:24:40.000,292,11017201,13405,0,1697714679,13048.76492142,99.21854862000328,53476.24910136 2023-10-19,11:24:41.000,292,11017234,13485,0,1697714680,13049.371189320002,99.09871340999962,53476.38884376 2023-10-19,11:24:42.000,292,11017210,13285,0,1697714681,13049.89662149999,99.12690993000433,53476.458714960005 2023-10-19,11:24:43.000,292,11017173,13485,0,1697714682,13050.112183419995,99.19035209999856,53476.696277040006 2023-10-19,11:24:44.000,292,11017231,13245,0,1697714683,13050.152601279995,99.4441207800046,53476.85698080001 2023-10-19,11:24:45.000,292,11017191,13285,0,1697714684,13050.536570949997,99.54985773000226,53477.15742696 2023-10-19,11:24:46.000,292,11017236,13325,0,1697714685,13051.18325671,99.52871034000418,53477.3810148 2023-10-19,11:24:47.000,292,11017248,13285,0,1697714686,13051.897305569997,99.54985773000226,53477.54870568 2023-10-19,11:24:48.000,292,11017204,13685,0,1697714687,13052.46315561,99.71903685000143,53477.77928064 2023-10-19,11:24:49.000,292,11017215,13405,0,1697714688,13052.813443729996,99.93051075000403,53477.96094576001 2023-10-19,11:24:50.000,292,11017212,13605,0,1697714689,13052.80670742,100.57198158000392,53478.23344344 2023-10-19,11:24:51.000,292,11017215,13245,0,1697714690,13052.55746394999,101.16410850000102,53478.45703128 2023-10-19,11:24:52.000,292,11017232,13325,0,1697714691,13052.35537464999,101.5447615200028,53478.69459336 2023-10-19,11:24:53.000,292,11017195,13205,0,1697714692,13052.234121069989,101.61525282000366,53478.86927136001 2023-10-19,11:24:54.000,292,11017202,13325,0,1697714693,13052.200439519998,101.61525282000366,53479.12080768 2023-10-19,11:24:55.000,292,11017249,13285,0,1697714694,13052.41600143999,101.55885978000151,53479.2675372 2023-10-19,11:24:56.000,292,11017220,13525,0,1697714695,13052.70566277,101.55885978000151,53479.41426672 2023-10-19,11:24:57.000,292,11017194,13525,0,1697714696,13052.847125280001,101.83377584999835,53479.477150800005 2023-10-19,11:24:58.000,292,11017198,13365,0,1697714697,13052.80670742,102.30606755999906,53479.644841680005 2023-10-19,11:24:59.000,292,11017222,13405,0,1697714698,13052.968378860001,102.57393450000382,53479.80554544001 2023-10-19,11:25:00.000,292,11017231,13325,0,1697714699,13053.170468160002,102.7924575299985,53479.97323632001 2023-10-19,11:25:01.000,292,11017231,13565,0,1697714700,13053.318666979998,103.08852099000069,53480.07105600001 2023-10-19,11:25:02.000,292,11017207,13445,0,1697714701,13053.278249119998,103.30704402000265,53480.15490144 2023-10-19,11:25:03.000,292,11017217,13205,0,1697714702,13052.995324099997,103.49032140000054,53480.21079840001 2023-10-19,11:25:04.000,292,11017219,13405,0,1697714703,13053.062687199992,103.53966531000333,53480.2806696 2023-10-19,11:25:05.000,292,11017201,13285,0,1697714704,13053.278249119998,103.65245139000035,53480.385476400006 2023-10-19,11:25:06.000,292,11017213,13605,0,1697714705,13053.365821149993,103.68769704000442,53480.45534760001 2023-10-19,11:25:07.000,292,11017206,13365,0,1697714706,13053.311930669988,103.83572876999824,53480.42739912001 2023-10-19,11:25:08.000,292,11017231,13285,0,1697714707,13053.352348529988,103.89917093999975,53480.4902832 2023-10-19,11:25:09.000,292,11017256,12965,0,1697714708,13053.567910449994,103.87097442000231,53480.59509000001 2023-10-19,11:25:10.000,292,11017187,13445,0,1697714709,13053.70263665,103.88507268000103,53480.59509000001 2023-10-19,11:25:11.000,292,11017168,13565,0,1697714710,13053.85757177999,103.89212181000039,53480.581115760004 2023-10-19,11:25:12.000,292,11017170,13405,0,1697714711,13053.992297979996,104.08949745000427,53480.50425744001 2023-10-19,11:25:13.000,292,11017195,13405,0,1697714712,13054.174178349997,104.3996591699979,53480.49727032 2023-10-19,11:25:14.000,292,11017179,13285,0,1697714713,13054.430158130002,104.65342785000394,53480.42739912001 2023-10-19,11:25:15.000,292,11017180,13325,0,1697714714,13054.692874219989,105.005884350001,53480.45534760001 2023-10-19,11:25:16.000,292,11017237,13325,0,1697714715,13054.868018279994,105.33719345999998,53480.39945064 2023-10-19,11:25:17.000,292,11017214,13525,0,1697714716,13054.827600419994,105.58391300999938,53480.30861808001 2023-10-19,11:25:18.000,292,11017236,13365,0,1697714717,13054.692874219989,105.83768168999813,53480.23874688001 2023-10-19,11:25:19.000,292,11017184,13325,0,1697714718,13054.760237319999,106.16194166999776,53480.07105600001 2023-10-19,11:25:20.000,292,11017193,13285,0,1697714719,13054.787182559994,106.40866122000443,53480.00817192 2023-10-19,11:25:21.000,292,11017210,13365,0,1697714720,13054.591829569988,106.5143981700021,53479.78458408001 2023-10-19,11:25:22.000,292,11017188,13405,0,1697714721,13054.268486690002,106.66242990000319,53479.56099624 2023-10-19,11:25:23.000,292,11017213,13325,0,1697714722,13054.241541449992,106.87390379999852,53479.50509928 2023-10-19,11:25:24.000,292,11017208,13085,0,1697714723,13054.470575990003,106.95144422999874,53479.358369760004 2023-10-19,11:25:25.000,292,11017212,13565,0,1697714724,13054.618774809998,107.02193552999961,53479.28151144001 2023-10-19,11:25:26.000,292,11017164,13485,0,1697714725,13054.740028389999,107.13472161000391,53479.18369176001 2023-10-19,11:25:27.000,292,11017214,13525,0,1697714726,13054.713083149989,107.19111464999878,53478.93215544 2023-10-19,11:25:28.000,292,11017194,13325,0,1697714727,13054.827600419994,107.15586900000199,53478.757477440005 2023-10-19,11:25:29.000,292,11017191,13605,0,1697714728,13055.12399806,107.09242683000048,53478.59677368 2023-10-19,11:25:30.000,292,11017184,13445,0,1697714729,13055.588803450002,107.02193552999961,53478.46401840001 2023-10-19,11:25:31.000,292,11017173,13285,0,1697714730,13056.15465348999,106.99373901000217,53478.2893404 2023-10-19,11:25:32.000,292,11017215,13205,0,1697714731,13056.579041019992,107.1065250899992,53478.10767528001 2023-10-19,11:25:33.000,292,11017206,13365,0,1697714732,13056.579041019992,107.3179989900018,53478.00985560001 2023-10-19,11:25:34.000,292,11017199,13285,0,1697714733,13056.491468989996,107.47307985000225,53477.9050488 2023-10-19,11:25:35.000,292,11017143,13165,0,1697714734,13056.21528027999,107.65635723000014,53477.7303708 2023-10-19,11:25:36.000,292,11017219,13325,0,1697714735,13055.777420129998,107.81848721999995,53477.60460264001 2023-10-19,11:25:37.000,292,11017175,13365,0,1697714736,13055.20483378,107.94537156000297,53477.464860240005 2023-10-19,11:25:38.000,292,11017196,13525,0,1697714737,13054.719819459999,107.94537156000297,53477.2063368 2023-10-19,11:25:39.000,292,11017189,13405,0,1697714738,13054.349322410002,107.92422417000489,53477.04563304 2023-10-19,11:25:40.000,292,11017267,13005,0,1697714739,13054.079870009991,107.81848721999995,53476.93383912001 2023-10-19,11:25:41.000,292,11017203,13285,0,1697714740,13053.689164029995,107.57176767000055,53476.752174 2023-10-19,11:25:42.000,292,11017222,13405,0,1697714741,13053.264776499993,107.48717811000097,53476.43076648001 2023-10-19,11:25:43.000,292,11017242,13445,0,1697714742,13052.651772289995,107.58586592999927,53476.1582688 2023-10-19,11:25:44.000,292,11017233,13005,0,1697714743,13052.227384759994,107.73389766000037,53475.9137196 2023-10-19,11:25:45.000,292,11017188,13525,0,1697714744,13051.890569260002,107.65635723000014,53475.74602872 2023-10-19,11:25:46.000,292,11017204,13485,0,1697714745,13051.675007339996,107.60701332000463,53475.55038936 2023-10-19,11:25:47.000,292,11017225,13565,0,1697714746,13051.580698999991,107.4166868100001,53475.27789168001 2023-10-19,11:25:48.000,292,11017245,13085,0,1697714747,13051.836678779997,106.96554249000474,53475.09622656 2023-10-19,11:25:49.000,292,11017229,13285,0,1697714748,13051.917514499997,106.54259468999953,53474.89360008001 2023-10-19,11:25:50.000,292,11017177,13685,0,1697714749,13051.715425199996,106.68357729000127,53474.851677360006 2023-10-19,11:25:51.000,292,11017197,13725,0,1697714750,13051.27756504999,107.09242683000048,53474.69796072 2023-10-19,11:25:52.000,292,11017232,13445,0,1697714751,13051.068739439994,107.19111464999878,53474.63507664001 2023-10-19,11:25:53.000,292,11017214,13085,0,1697714752,13050.947485859993,107.02898465999897,53474.54424408 2023-10-19,11:25:54.000,292,11017202,13405,0,1697714753,13050.826232279993,106.73997033000342,53474.43245016 2023-10-19,11:25:55.000,292,11017225,13885,0,1697714754,13050.826232279993,106.5143981700021,53474.3765532 2023-10-19,11:25:56.000,292,11017198,13445,0,1697714755,13050.698242389997,106.43685774000187,53474.47437288 2023-10-19,11:25:57.000,292,11017195,13485,0,1697714756,13050.442262609991,106.47210338999867,53474.41847592001 2023-10-19,11:25:58.000,292,11017181,13325,0,1697714757,13050.422053679991,106.75406859000213,53474.327643360004 2023-10-19,11:25:59.000,292,11017218,13325,0,1697714758,13050.361426889991,106.87390379999852,53474.20886232 2023-10-19,11:26:00.000,292,11017244,13845,0,1697714759,13050.24017330999,106.69767554999999,53474.24379792 2023-10-19,11:26:01.000,292,11017202,13525,0,1697714760,13050.15933758999,106.28882601000078,53474.327643360004 2023-10-19,11:26:02.000,292,11017173,13085,0,1697714761,13050.07850186999,105.97866428999987,53474.20886232 2023-10-19,11:26:03.000,292,11017222,13325,0,1697714762,13050.1660739,105.72489561000111,53474.25777216 2023-10-19,11:26:04.000,292,11017234,13565,0,1697714763,13050.091974489995,105.8094851700007,53474.33463048 2023-10-19,11:26:05.000,292,11017234,13365,0,1697714764,13050.13912865999,105.8094851700007,53474.39052744001 2023-10-19,11:26:06.000,292,11017183,13205,0,1697714765,13050.448998920001,105.78833778000262,53474.39052744001 2023-10-19,11:26:07.000,292,11017242,13245,0,1697714766,13050.920540619998,105.64030605000153,53474.35559184 2023-10-19,11:26:08.000,292,11017212,13125,0,1697714767,13051.48639066,105.40768476000085,53474.50930848001 2023-10-19,11:26:09.000,292,11017128,13485,0,1697714768,13051.742370439992,105.51342170999851,53474.6211024 2023-10-19,11:26:10.000,292,11017216,13445,0,1697714769,13051.728897820001,105.89407473000028,53474.732896320005 2023-10-19,11:26:11.000,292,11017194,13445,0,1697714770,13051.910778190002,105.98571341999923,53474.76783192 2023-10-19,11:26:12.000,292,11017226,13125,0,1697714771,13052.429474059994,106.01390994000394,53474.998406880004 2023-10-19,11:26:13.000,292,11017172,13285,0,1697714772,13052.57767287999,106.26062949000334,53475.019368240006 2023-10-19,11:26:14.000,292,11017178,13365,0,1697714773,13052.40252882,106.41571035000379,53475.15911064001 2023-10-19,11:26:15.000,292,11017240,13405,0,1697714774,13052.368847269994,106.22538383999927,53475.24295608 2023-10-19,11:26:16.000,292,11017199,13245,0,1697714775,13052.60461812,106.1689908000044,53475.30584016001 2023-10-19,11:26:17.000,292,11017250,13325,0,1697714776,13052.954906239996,106.16194166999776,53475.37571136001 2023-10-19,11:26:18.000,292,11017220,13525,0,1697714777,13053.170468160002,106.17603993000375,53475.47353104001 2023-10-19,11:26:19.000,292,11017206,13365,0,1697714778,13053.204149709993,106.07030297999881,53475.48051816 2023-10-19,11:26:20.000,292,11017231,13605,0,1697714779,13053.163731849992,105.92227124999772,53475.55038936 2023-10-19,11:26:21.000,292,11017207,13165,0,1697714780,13053.049214580002,105.5627656200013,53475.690131760006 2023-10-19,11:26:22.000,292,11017213,13485,0,1697714781,13052.67871752999,105.35834084999806,53475.690131760006 2023-10-19,11:26:23.000,292,11017199,13405,0,1697714782,13052.254329999989,105.4147338900002,53475.65519616 2023-10-19,11:26:24.000,292,11017257,13365,0,1697714783,13052.207175829994,105.01998260999972,53475.79493856 2023-10-19,11:26:25.000,292,11017185,13365,0,1697714784,13052.46315561,104.63228045999858,53475.86480976 2023-10-19,11:26:26.000,292,11017207,13285,0,1697714785,13052.570936569995,104.49129786000412,53475.9137196 2023-10-19,11:26:27.000,292,11017233,13405,0,1697714786,13052.46315561,104.87900000999798,53475.9835908 2023-10-19,11:26:28.000,292,11017166,13325,0,1697714787,13052.328429409994,105.32309520000126,53476.17923016 2023-10-19,11:26:29.000,292,11017226,13365,0,1697714788,13052.362110959999,105.35834084999806,53476.23512712001 2023-10-19,11:26:30.000,292,11017226,13525,0,1697714789,13052.33516571999,105.26670215999911,53476.25608848 2023-10-19,11:26:31.000,292,11017185,13645,0,1697714790,13052.314956789989,105.23145651000232,53476.32595968 2023-10-19,11:26:32.000,292,11017192,13445,0,1697714791,13052.106131179993,105.23850564000168,53476.40281800001 2023-10-19,11:26:33.000,292,11017188,13405,0,1697714792,13052.032031770003,105.04817913000443,53476.39583088 2023-10-19,11:26:34.000,292,11017164,13445,0,1697714793,13052.240857379998,104.82260697000311,53476.52159904001 2023-10-19,11:26:35.000,292,11017152,13485,0,1697714794,13052.712399079996,104.76621393000096,53476.675315680004 2023-10-19,11:26:36.000,292,11017146,13605,0,1697714795,13052.867334210001,104.59703481000179,53476.8220452 2023-10-19,11:26:37.000,292,11017196,13485,0,1697714796,13052.853861589996,104.55474002999836,53476.84999368 2023-10-19,11:26:38.000,292,11017147,13325,0,1697714797,13052.67871752999,104.69572263000009,53476.87095504 2023-10-19,11:26:39.000,292,11017208,13485,0,1697714798,13052.71913538999,104.65342785000394,53476.96877472 2023-10-19,11:26:40.000,292,11017218,13605,0,1697714799,13052.833652659996,104.63228045999858,53477.080568640005 2023-10-19,11:26:41.000,292,11017193,13365,0,1697714800,13052.82691635,104.65342785000394,53477.03864592 2023-10-19,11:26:42.000,292,11017197,13245,0,1697714801,13052.860597899991,104.63228045999858,53477.143452719996 2023-10-19,11:26:43.000,292,11017206,13285,0,1697714802,13052.67871752999,104.73096828000416,53477.07358152001 2023-10-19,11:26:44.000,292,11017221,13605,0,1697714803,13052.853861589996,104.9071965300027,53477.25524664 2023-10-19,11:26:45.000,292,11017224,13205,0,1697714804,13053.210886020002,104.82965610000247,53477.248259520005 2023-10-19,11:26:46.000,292,11017202,13285,0,1697714805,13053.77673605999,104.85080349000054,53477.43691176001 2023-10-19,11:26:47.000,292,11017188,13085,0,1697714806,13054.059661079991,105.09752303999994,53477.54171856 2023-10-19,11:26:48.000,292,11017215,13245,0,1697714807,13054.052924769996,105.34424258999934,53477.57665416001 2023-10-19,11:26:49.000,292,11017205,13485,0,1697714808,13053.75652712999,105.40768476000085,53477.55569280001 2023-10-19,11:26:50.000,292,11017207,13125,0,1697714809,13053.399502699998,105.48522519000107,53477.583641280005 2023-10-19,11:26:51.000,292,11017190,13325,0,1697714810,13053.082896129992,105.69669909000368,53477.6604996 2023-10-19,11:26:52.000,292,11017198,13325,0,1697714811,13052.74608063,105.83768168999813,53477.583641280005 2023-10-19,11:26:53.000,292,11017218,13605,0,1697714812,13052.46315561,105.74604299999919,53477.54870568 2023-10-19,11:26:54.000,292,11017202,13365,0,1697714813,13052.240857379998,105.58391300999938,53477.38800192001 2023-10-19,11:26:55.000,292,11017195,13005,0,1697714814,13052.153285349988,105.37243911000405,53477.29018224001 2023-10-19,11:26:56.000,292,11017190,13245,0,1697714815,13051.998350219998,105.16801434000081,53477.15742696 2023-10-19,11:26:57.000,292,11017210,13245,0,1697714816,13051.890569260002,105.06227739000315,53476.94781336 2023-10-19,11:26:58.000,292,11017188,13085,0,1697714817,13051.836678779997,105.17506347000017,53476.78012248 2023-10-19,11:26:59.000,292,11017217,13445,0,1697714818,13051.776051989997,105.44293040999764,53476.675315680004 2023-10-19,11:27:00.000,292,11017191,13405,0,1697714819,13051.641325789991,105.5980112699981,53476.52159904001 2023-10-19,11:27:01.000,292,11017192,13165,0,1697714820,13051.573962689996,105.66850256999896,53476.291024080005 2023-10-19,11:27:02.000,292,11017189,13245,0,1697714821,13051.54701745,105.74604299999919,53476.09538472001 2023-10-19,11:27:03.000,292,11017177,13725,0,1697714822,13051.48639066,105.83768168999813,53475.76699008 2023-10-19,11:27:04.000,292,11017196,13365,0,1697714823,13051.50659959,105.90112385999964,53475.59231208001 2023-10-19,11:27:05.000,292,11017179,13245,0,1697714824,13051.560490069991,105.99276254999859,53475.41763408 2023-10-19,11:27:06.000,292,11017183,13405,0,1697714825,13051.58743531,106.09145037000417,53475.20103336 2023-10-19,11:27:07.000,292,11017223,13605,0,1697714826,13051.614380549996,106.25358036000398,53474.900587200005 2023-10-19,11:27:08.000,292,11017193,13445,0,1697714827,13051.56722638,106.38046469999972,53474.71892208 2023-10-19,11:27:09.000,292,11017176,13125,0,1697714828,13051.52007220999,106.35931731000164,53474.59315392 2023-10-19,11:27:10.000,292,11017185,13325,0,1697714829,13051.580698999991,106.24653123000462,53474.29969488001 2023-10-19,11:27:11.000,292,11017218,13245,0,1697714830,13051.641325789991,106.06325384999946,53474.09008128 2023-10-19,11:27:12.000,292,11017161,13605,0,1697714831,13051.675007339996,106.00686081000458,53473.83155784 2023-10-19,11:27:13.000,292,11017190,13285,0,1697714832,13051.52680852,106.09849950000353,53473.53111168001 2023-10-19,11:27:14.000,292,11017211,13565,0,1697714833,13051.36513708,106.12669602000096,53473.30053672 2023-10-19,11:27:15.000,292,11017256,13245,0,1697714834,13051.49986327999,105.97866428999987,53473.1887428 2023-10-19,11:27:16.000,292,11017212,13325,0,1697714835,13051.701952579991,105.78833778000262,53472.99310344 2023-10-19,11:27:17.000,292,11017220,13765,0,1697714836,13051.742370439992,105.64735518000089,53472.73458 2023-10-19,11:27:18.000,292,11017162,13405,0,1697714837,13051.715425199996,105.5627656200013,53472.504005040006 2023-10-19,11:27:19.000,292,11017200,13125,0,1697714838,13051.62785317,105.7742395200039,53472.27343008 2023-10-19,11:27:20.000,292,11017211,13325,0,1697714839,13051.38534601,105.95751690000179,53472.07779072 2023-10-19,11:27:21.000,292,11017172,13005,0,1697714840,13050.718451319997,106.10554863000289,53471.784331680006 2023-10-19,11:27:22.000,292,11017191,13285,0,1697714841,13049.93703935999,105.90112385999964,53471.53279536 2023-10-19,11:27:23.000,292,11017176,13325,0,1697714842,13049.600223859998,105.63325692000217,53471.29523328 2023-10-19,11:27:24.000,292,11017215,13205,0,1697714843,13049.431816110002,105.30194781000318,53471.06465832001 2023-10-19,11:27:25.000,292,11017229,13005,0,1697714844,13049.0882643,105.1045721699993,53470.84107048 2023-10-19,11:27:26.000,292,11017188,13365,0,1697714845,13048.636931529989,105.32309520000126,53470.60350840001 2023-10-19,11:27:27.000,292,11017185,13325,0,1697714846,13048.252961860002,105.44997954000428,53470.37992056 2023-10-19,11:27:28.000,292,11017192,13725,0,1697714847,13048.057608869996,105.60506040000473,53470.17030696 2023-10-19,11:27:29.000,292,11017198,13605,0,1697714848,13048.057608869996,105.63325692000217,53469.94671912 2023-10-19,11:27:30.000,292,11017242,13285,0,1697714849,13048.044136249991,105.67555169999832,53469.78601536 2023-10-19,11:27:31.000,292,11017251,13445,0,1697714850,13048.044136249991,105.88702560000092,53469.6602472 2023-10-19,11:27:32.000,292,11017177,13325,0,1697714851,13048.084554109992,106.1196468900016,53469.51351768 2023-10-19,11:27:33.000,292,11017233,13285,0,1697714852,13048.185598759992,106.3029242699995,53469.35980104001 2023-10-19,11:27:34.000,292,11017194,13565,0,1697714853,13048.030663630001,106.45800512999995,53469.37377528 2023-10-19,11:27:35.000,292,11017179,13165,0,1697714854,13047.794892779995,106.30997339999885,53469.22704576 2023-10-19,11:27:36.000,292,11017218,13485,0,1697714855,13047.693848129995,105.99276254999859,53469.199097280005 2023-10-19,11:27:37.000,292,11017219,13325,0,1697714856,13047.57933085999,105.82358342999942,53469.07332912001 2023-10-19,11:27:38.000,292,11017181,13685,0,1697714857,13047.437868349989,105.64735518000089,53469.07332912001 2023-10-19,11:27:39.000,292,11017155,13245,0,1697714858,13047.390714179994,105.39358650000213,53469.11525184 2023-10-19,11:27:40.000,292,11017228,13285,0,1697714859,13047.350296319994,105.2526039000004,53469.2060844 2023-10-19,11:27:41.000,292,11017210,13365,0,1697714860,13047.195361190003,105.2526039000004,53469.199097280005 2023-10-19,11:27:42.000,292,11017198,13925,0,1697714861,13046.845073069991,105.38653737000277,53469.31089120001 2023-10-19,11:27:43.000,292,11017226,13405,0,1697714862,13046.265750409999,105.52047083999787,53469.26198136001 2023-10-19,11:27:44.000,292,11017206,13405,0,1697714863,13045.935671220002,105.62620779000281,53469.39473664 2023-10-19,11:27:45.000,292,11017199,13645,0,1697714864,13045.53149262,106.10554863000289,53469.45762072001 2023-10-19,11:27:46.000,292,11017183,13005,0,1697714865,13045.16099556999,106.83160902000236,53469.47159496 2023-10-19,11:27:47.000,292,11017216,13325,0,1697714866,13044.878070549988,107.17701639000006,53469.52749192001 2023-10-19,11:27:48.000,292,11017198,13085,0,1697714867,13044.979115199989,107.23340943000221,53469.64627296001 2023-10-19,11:27:49.000,292,11017165,13605,0,1697714868,13045.565174169991,107.44488333000481,53469.73710552 2023-10-19,11:27:50.000,292,11017271,13445,0,1697714869,13046.083870039998,107.68455375000485,53469.92575776 2023-10-19,11:27:51.000,292,11017250,13245,0,1697714870,13046.29943195999,107.89602765000018,53469.99562896 2023-10-19,11:27:52.000,292,11017213,13445,0,1697714871,13046.50825757,108.07225589999871,53470.14235848 2023-10-19,11:27:53.000,292,11017219,13485,0,1697714872,13046.777709969996,108.38241761999961,53470.26113952 2023-10-19,11:27:54.000,292,11017215,13245,0,1697714873,13046.946117719992,108.72077585999796,53470.421843280004 2023-10-19,11:27:55.000,292,11017295,13485,0,1697714874,13046.912436170001,108.79126715999882,53470.57555992 2023-10-19,11:27:56.000,292,11017208,13445,0,1697714875,13046.851809380001,108.8265128100029,53470.778186400006 2023-10-19,11:27:57.000,292,11017209,13285,0,1697714876,13046.77097366,108.87585671999841,53470.83408336 2023-10-19,11:27:58.000,292,11017227,13445,0,1697714877,13046.64972008,109.04503584000486,53470.9528644 2023-10-19,11:27:59.000,292,11017209,13245,0,1697714878,13046.575620669995,109.06618323000293,53471.03670984001 2023-10-19,11:28:00.000,292,11017221,13325,0,1697714879,13046.68340162999,108.91815150000184,53471.12055528 2023-10-19,11:28:01.000,292,11017210,13205,0,1697714880,13046.993271890002,108.7137267299986,53471.23234920001 2023-10-19,11:28:02.000,292,11017217,13405,0,1697714881,13047.188624879993,108.56569500000478,53471.31619464 2023-10-19,11:28:03.000,292,11017186,13405,0,1697714882,13047.087580229992,108.7771689000001,53471.45593704 2023-10-19,11:28:04.000,292,11017206,13365,0,1697714883,13046.973062960002,108.79831628999818,53471.63061504 2023-10-19,11:28:05.000,292,11017188,13245,0,1697714884,13047.033689750002,108.84061107000161,53471.7214476 2023-10-19,11:28:06.000,292,11017239,13325,0,1697714885,13047.006744509992,108.9252006300012,53471.87516424001 2023-10-19,11:28:07.000,292,11017200,13645,0,1697714886,13046.777709969996,108.9252006300012,53472.000932400006 2023-10-19,11:28:08.000,292,11017195,13445,0,1697714887,13046.811391520001,108.84766020000097,53472.15464904 2023-10-19,11:28:09.000,292,11017211,13445,0,1697714888,13046.959590339997,108.56569500000478,53472.36426264 2023-10-19,11:28:10.000,292,11017236,13525,0,1697714889,13047.202097499998,108.09340329000406,53472.51099216 2023-10-19,11:28:11.000,292,11017178,13325,0,1697714890,13047.296405839988,107.83258547999867,53472.67868304 2023-10-19,11:28:12.000,292,11017208,13125,0,1697714891,13047.336823699989,107.63520984000206,53472.85336104 2023-10-19,11:28:13.000,292,11017172,13445,0,1697714892,13047.471549899994,107.33914637999987,53473.04201328 2023-10-19,11:28:14.000,292,11017240,13405,0,1697714893,13047.673639199995,107.02898465999897,53473.25162688 2023-10-19,11:28:15.000,292,11017258,13445,0,1697714894,13047.794892779995,106.71882293999806,53473.391369280005 2023-10-19,11:28:16.000,292,11017186,13365,0,1697714895,13047.72752968,106.89505119000387,53473.559060160005 2023-10-19,11:28:17.000,292,11017195,13365,0,1697714896,13047.383977869998,107.07832857000176,53473.62194424001 2023-10-19,11:28:18.000,292,11017238,13445,0,1697714897,13047.181888569998,107.23340943000221,53473.81758360001 2023-10-19,11:28:19.000,292,11017211,13685,0,1697714898,13047.047162369992,107.32504812000116,53473.93636464001 2023-10-19,11:28:20.000,292,11017202,13205,0,1697714899,13046.791182590001,107.42373593999946,53474.0970684 2023-10-19,11:28:21.000,292,11017200,13365,0,1697714900,13046.353322439994,107.5647185400012,53474.180913840006 2023-10-19,11:28:22.000,292,11017281,13565,0,1697714901,13045.861571809997,107.55766941000184,53474.20886232 2023-10-19,11:28:23.000,292,11017230,13285,0,1697714902,13045.497811069996,107.36029376999795,53474.19488808 2023-10-19,11:28:24.000,292,11017215,13685,0,1697714903,13045.713372990002,106.99373901000217,53474.18790096 2023-10-19,11:28:25.000,292,11017190,13645,0,1697714904,13046.198387309989,106.57079121000424,53474.22283656001 2023-10-19,11:28:26.000,292,11017198,13405,0,1697714905,13046.717083179996,106.4016120899978,53474.25777216 2023-10-19,11:28:27.000,292,11017177,13245,0,1697714906,13047.215570119988,106.30997339999885,53474.32065624001 2023-10-19,11:28:28.000,292,11017201,13485,0,1697714907,13048.017191009996,106.23948209999799,53474.33463048 2023-10-19,11:28:29.000,292,11017202,13565,0,1697714908,13048.832284519995,106.23948209999799,53474.40450168 2023-10-19,11:28:30.000,292,11017244,13485,0,1697714909,13049.202781569991,106.41571035000379,53474.40450168 2023-10-19,11:28:31.000,292,11017219,13445,0,1697714910,13049.115209539996,106.37341557000036,53474.4114888 2023-10-19,11:28:32.000,292,11017233,13405,0,1697714911,13048.636931529989,106.68357729000127,53474.39052744001 2023-10-19,11:28:33.000,292,11017244,13125,0,1697714912,13048.003718389991,106.94439509999938,53474.28572064 2023-10-19,11:28:34.000,292,11017220,13525,0,1697714913,13047.633221339995,107.01488640000025,53474.32065624001 2023-10-19,11:28:35.000,292,11017171,13405,0,1697714914,13047.613012409995,106.97964075000345,53474.31366912 2023-10-19,11:28:36.000,292,11017151,13565,0,1697714915,13047.70732075,106.9725916200041,53474.27174640001 2023-10-19,11:28:37.000,292,11017215,13485,0,1697714916,13047.464813589999,107.26160594999965,53474.18790096 2023-10-19,11:28:38.000,292,11017249,13525,0,1697714917,13047.053898680002,107.6634063599995,53474.03418432001 2023-10-19,11:28:39.000,292,11017229,13005,0,1697714918,13046.845073069991,107.89602765000018,53473.943351760005 2023-10-19,11:28:40.000,292,11017235,13525,0,1697714919,13046.811391520001,108.0229119900032,53473.8525192 2023-10-19,11:28:41.000,292,11017195,13405,0,1697714920,13046.905699859992,108.07225589999871,53473.79662224001 2023-10-19,11:28:42.000,292,11017196,13245,0,1697714921,13047.074107610002,108.05815763999999,53473.6429056 2023-10-19,11:28:43.000,292,11017211,13285,0,1697714922,13047.148207019993,108.07930502999807,53473.54508592 2023-10-19,11:28:44.000,292,11017242,13605,0,1697714923,13047.148207019993,108.26963154000259,53473.53111168001 2023-10-19,11:28:45.000,292,11017197,13365,0,1697714924,13046.952854030002,108.50930196000263,53473.41931776 2023-10-19,11:28:46.000,292,11017204,13485,0,1697714925,13046.757501039996,108.66438282000308,53473.34944656 2023-10-19,11:28:47.000,292,11017255,13485,0,1697714926,13046.54867543,108.60094065000158,53473.18175568 2023-10-19,11:28:48.000,292,11017226,13245,0,1697714927,13046.494784949995,108.45290892000048,53473.06996176 2023-10-19,11:28:49.000,292,11017201,13765,0,1697714928,13046.46783971,108.28372980000131,53472.888296640005 2023-10-19,11:28:50.000,292,11017191,13685,0,1697714929,13046.616038529995,108.25553328000387,53472.75554136 2023-10-19,11:28:51.000,292,11017211,13765,0,1697714930,13047.013480820002,108.42471240000305,53472.650734560004 2023-10-19,11:28:52.000,292,11017240,13645,0,1697714931,13047.464813589999,108.62913716999901,53472.483043680004 2023-10-19,11:28:53.000,292,11017204,13445,0,1697714932,13047.84878326,108.8899549800044,53472.3502884 2023-10-19,11:28:54.000,292,11017293,13565,0,1697714933,13048.071081490001,109.05913410000358,53472.287404320006 2023-10-19,11:28:55.000,292,11017238,13325,0,1697714934,13048.023927319991,109.18601843999932,53472.16163616001 2023-10-19,11:28:56.000,292,11017197,13485,0,1697714935,13048.017191009996,109.36224668999785,53471.979971040004 2023-10-19,11:28:57.000,292,11017183,13405,0,1697714936,13047.815101709995,109.48913103000086,53471.7913188 2023-10-19,11:28:58.000,292,11017196,13245,0,1697714937,13047.58606717,109.65126102000067,53471.616640800006 2023-10-19,11:28:59.000,292,11017206,13485,0,1697714938,13047.458077279989,109.64421189000132,53471.50484688 2023-10-19,11:29:00.000,292,11017185,13445,0,1697714939,13047.350296319994,109.58781884999917,53471.44196280001 2023-10-19,11:29:01.000,292,11017170,13565,0,1697714940,13047.249251669993,109.54552407000301,53471.23933632 2023-10-19,11:29:02.000,292,11017188,13245,0,1697714941,13047.181888569998,109.43978711999807,53471.0576712 2023-10-19,11:29:03.000,292,11017234,13445,0,1697714942,13047.020217129997,109.32700104000105,53470.827096240006 2023-10-19,11:29:04.000,292,11017247,13525,0,1697714943,13046.993271890002,109.36224668999785,53470.65241824001 2023-10-19,11:29:05.000,292,11017196,13405,0,1697714944,13046.952854030002,109.34109929999977,53470.52665008 2023-10-19,11:29:06.000,292,11017217,13485,0,1697714945,13046.791182590001,109.53847494000365,53470.35197208 2023-10-19,11:29:07.000,292,11017259,13725,0,1697714946,13046.434158159995,110.13765099000011,53470.107422880006 2023-10-19,11:29:08.000,292,11017213,13085,0,1697714947,13046.110815279993,110.4337144500023,53469.9047964 2023-10-19,11:29:09.000,292,11017226,13605,0,1697714948,13045.875044430002,110.61699183000019,53469.81396384001 2023-10-19,11:29:10.000,292,11017253,13325,0,1697714949,13045.592119410001,110.95535006999853,53469.653260080006 2023-10-19,11:29:11.000,292,11017189,13365,0,1697714950,13045.30919439,111.09633267000027,53469.464607840004 2023-10-19,11:29:12.000,292,11017185,13485,0,1697714951,13044.952169959994,111.06813615000283,53469.268968480006 2023-10-19,11:29:13.000,292,11017212,13725,0,1697714952,13044.689453869993,110.87076050999895,53469.1362132 2023-10-19,11:29:14.000,292,11017219,13605,0,1697714953,13044.628827079992,110.77207269000064,53468.961535200004 2023-10-19,11:29:15.000,292,11017225,13485,0,1697714954,13044.837652689988,110.7438761700032,53468.85672840001 2023-10-19,11:29:16.000,292,11017291,13325,0,1697714955,13044.871334239993,110.76502356000128,53468.84974128 2023-10-19,11:29:17.000,292,11017275,13165,0,1697714956,13044.642299699997,110.84256399000151,53468.70301176 2023-10-19,11:29:18.000,292,11017177,13405,0,1697714957,13044.547991359992,110.73682704000385,53468.6121792 2023-10-19,11:29:19.000,292,11017193,13365,0,1697714958,13044.615354460002,110.6451883500049,53468.54929512001 2023-10-19,11:29:20.000,292,11017199,13685,0,1697714959,13044.716399110002,110.75797443000192,53468.59121784001 2023-10-19,11:29:21.000,292,11017207,13365,0,1697714960,13044.723135419998,111.15977484000177,53468.50038528001 2023-10-19,11:29:22.000,292,11017188,13245,0,1697714961,13044.507573499992,111.4840348200014,53468.44448832 2023-10-19,11:29:23.000,292,11017209,13405,0,1697714962,13044.339165749996,111.82239305999974,53468.47243680001 2023-10-19,11:29:24.000,292,11017211,13605,0,1697714963,13044.305484199991,112.06206347999978,53468.696024640005 2023-10-19,11:29:25.000,292,11017172,13525,0,1697714964,13044.426737779992,112.11845652000193,53468.77987008 2023-10-19,11:29:26.000,292,11017218,13045,0,1697714965,13044.440210399996,112.11845652000193,53468.85672840001 2023-10-19,11:29:27.000,292,11017217,13565,0,1697714966,13044.500837189997,112.03386696000234,53468.92659960001 2023-10-19,11:29:28.000,292,11017200,13325,0,1697714967,13044.884806859998,111.92108087999804,53469.04538064 2023-10-19,11:29:29.000,292,11017190,13245,0,1697714968,13045.42371165999,111.78714741000294,53469.17813592 2023-10-19,11:29:30.000,292,11017207,13285,0,1697714969,13045.928934909993,111.84354044999782,53469.33883968001 2023-10-19,11:29:31.000,292,11017183,13485,0,1697714970,13046.312904579994,111.99157217999891,53469.47159496 2023-10-19,11:29:32.000,292,11017186,13485,0,1697714971,13046.38026767999,112.16780043000472,53469.534479040005 2023-10-19,11:29:33.000,292,11017170,13485,0,1697714972,13046.292695649994,112.16075129999808,53469.59736312001 2023-10-19,11:29:34.000,292,11017280,13645,0,1697714973,13046.272486719994,112.26648825000302,53469.799989600004 2023-10-19,11:29:35.000,292,11017247,13685,0,1697714974,13046.205123619999,112.54845344999922,53469.820950960006 2023-10-19,11:29:36.000,292,11017211,13565,0,1697714975,13046.171442069994,112.9925486400025,53469.87684792 2023-10-19,11:29:37.000,292,11017195,13525,0,1697714976,13046.164705759998,113.19697340999846,53469.94671912 2023-10-19,11:29:38.000,292,11017187,13445,0,1697714977,13046.48131232999,113.3027103600034,53470.01659032 2023-10-19,11:29:39.000,292,11017241,13365,0,1697714978,13047.141470709998,113.28861210000468,53470.24017816 2023-10-19,11:29:40.000,292,11017210,13565,0,1697714979,13047.76794754,113.3027103600034,53470.39389480001 2023-10-19,11:29:41.000,292,11017204,13085,0,1697714980,13048.414633300003,113.32385775000148,53470.58254704001 2023-10-19,11:29:42.000,292,11017170,13365,0,1697714981,13048.76492142,113.47893861000193,53470.68036672001 2023-10-19,11:29:43.000,292,11017208,13445,0,1697714982,13048.91985654999,113.56352817000152,53470.68036672001 2023-10-19,11:29:44.000,292,11017249,13245,0,1697714983,13049.074791679996,113.73975642000005,53470.84107048 2023-10-19,11:29:45.000,292,11017244,13045,0,1697714984,13049.303826219992,114.16975335000461,53470.95985152 2023-10-19,11:29:46.000,292,11017197,13605,0,1697714985,13049.384661939992,114.50811159000295,53471.06465832001 2023-10-19,11:29:47.000,292,11017182,13365,0,1697714986,13049.12868216,114.70548722999956,53471.15549088001 2023-10-19,11:29:48.000,292,11017227,13285,0,1697714987,13048.872702379995,115.07204199000262,53471.22536208 2023-10-19,11:29:49.000,292,11017183,13285,0,1697714988,13048.690822009994,115.55843196000205,53471.46292416 2023-10-19,11:29:50.000,292,11017210,13285,0,1697714989,13048.589777359994,115.35400718999881,53471.60965368001 2023-10-19,11:29:51.000,292,11017201,13445,0,1697714990,13048.684085699999,114.9451576499996,53471.784331680006 2023-10-19,11:29:52.000,292,11017231,13765,0,1697714991,13048.913120239995,114.76188027000171,53471.931061200004 2023-10-19,11:29:53.000,292,11017235,13485,0,1697714992,13049.014164889995,114.62089766999998,53471.93804832 2023-10-19,11:29:54.000,292,11017214,13405,0,1697714993,13049.054582749995,114.46581680999952,53472.13368768 2023-10-19,11:29:55.000,292,11017214,13405,0,1697714994,13049.209517880001,114.36007986000186,53472.32233992 2023-10-19,11:29:56.000,292,11017211,13525,0,1697714995,13049.229726810001,114.54335723999975,53472.49701792001 2023-10-19,11:29:57.000,292,11017214,13485,0,1697714996,13049.344244079992,114.31073594999907,53472.67868304 2023-10-19,11:29:58.000,292,11017183,13485,0,1697714997,13049.721477439998,113.93713206000393,53472.77650272 2023-10-19,11:29:59.000,292,11017194,13165,0,1697714998,13050.381635819991,113.52123338999809,53473.03502616 2023-10-19,11:30:00.000,292,11017173,13245,0,1697714999,13050.893595379988,113.1899242799991,53473.18175568 2023-10-19,11:30:01.000,292,11017177,13445,0,1697715000,13051.34492815,112.97845038000378,53473.37040792 2023-10-19,11:30:02.000,292,11017273,13405,0,1697715001,13051.735634129996,113.12648211000487,53473.42630488 2023-10-19,11:30:03.000,292,11017199,13405,0,1697715002,13052.193703209989,113.54238078000344,53473.59399576 2023-10-19,11:30:04.000,292,11017189,13165,0,1697715003,13052.732608009996,113.95827945000201,53473.81758360001 2023-10-19,11:30:05.000,292,11017222,13365,0,1697715004,13052.995324099997,114.45876768000016,53474.02021008 2023-10-19,11:30:06.000,292,11017204,13365,0,1697715005,13053.096368749997,114.8464698300013,53474.11802976 2023-10-19,11:30:07.000,292,11017258,13325,0,1697715006,13052.968378860001,115.07909112000198,53474.1669396 2023-10-19,11:30:08.000,292,11017200,13365,0,1697715007,13052.853861589996,114.9451576499996,53474.36257896 2023-10-19,11:30:09.000,292,11017234,13525,0,1697715008,13052.671981219995,114.85351896000066,53474.50930848001 2023-10-19,11:30:10.000,292,11017231,13445,0,1697715009,13052.71913538999,114.6349959299987,53474.65603800001 2023-10-19,11:30:11.000,292,11017227,12925,0,1697715010,13053.015533029997,114.50811159000295,53474.79578040001 2023-10-19,11:30:12.000,292,11017214,13765,0,1697715011,13053.224358639993,114.45876768000016,53474.85866448 2023-10-19,11:30:13.000,292,11017205,13245,0,1697715012,13053.689164029995,114.51516072000231,53474.998406880004 2023-10-19,11:30:14.000,292,11017196,13685,0,1697715013,13054.214596209997,114.3882763799993,53475.1451364 2023-10-19,11:30:15.000,292,11017140,13485,0,1697715014,13054.591829569988,114.3530307300025,53475.26391744 2023-10-19,11:30:16.000,292,11017208,13205,0,1697715015,13055.00274448,114.17680248000397,53475.36173712 2023-10-19,11:30:17.000,292,11017190,13965,0,1697715016,13055.319351049991,114.24729378000484,53475.452569680005 2023-10-19,11:30:18.000,292,11017165,13285,0,1697715017,13055.501231419992,114.89581374000409,53475.571350720005 2023-10-19,11:30:19.000,292,11017187,13325,0,1697715018,13055.561858209992,115.62187413000356,53475.72506736 2023-10-19,11:30:20.000,292,11017211,13445,0,1697715019,13055.662902859993,116.04482193000149,53475.89275824 2023-10-19,11:30:21.000,292,11017203,13685,0,1697715020,13055.615748689997,116.02367454000341,53475.9835908 2023-10-19,11:30:22.000,292,11017189,13645,0,1697715021,13055.635957619997,115.79810238000209,53476.074423360005 2023-10-19,11:30:23.000,292,11017177,13485,0,1697715022,13055.26546057,115.74170933999994,53476.0883976 2023-10-19,11:30:24.000,292,11017209,13325,0,1697715023,13054.868018279994,115.6853162999978,53476.22814 2023-10-19,11:30:25.000,292,11017205,13445,0,1697715024,13054.625511119993,115.33990893000009,53476.409805120005 2023-10-19,11:30:26.000,292,11017179,13525,0,1697715025,13054.544675399993,115.14958242000284,53476.507624800004 2023-10-19,11:30:27.000,292,11017219,13445,0,1697715026,13054.531202779988,115.46679327000311,53476.6124316 2023-10-19,11:30:28.000,292,11017190,13325,0,1697715027,13054.497521229998,115.87564281000232,53476.696277040006 2023-10-19,11:30:29.000,292,11017184,13245,0,1697715028,13054.356058719997,116.04482193000149,53476.8919164 2023-10-19,11:30:30.000,292,11017166,13205,0,1697715029,13054.295431929997,116.16465713999787,53477.00371032001 2023-10-19,11:30:31.000,292,11017203,13405,0,1697715030,13054.383003959992,115.93203585000447,53477.080568640005 2023-10-19,11:30:32.000,292,11017207,13365,0,1697715031,13054.544675399993,115.24827024000115,53477.24127240001 2023-10-19,11:30:33.000,292,11017205,13405,0,1697715032,13054.679401599999,114.55040636999911,53477.32511784 2023-10-19,11:30:34.000,292,11017202,13285,0,1697715033,13054.92190876,114.01467249000416,53477.534731440006 2023-10-19,11:30:35.000,292,11017209,13325,0,1697715034,13055.02295341,113.32385775000148,53477.681460960004 2023-10-19,11:30:36.000,292,11017189,13245,0,1697715035,13055.04316234,113.35910339999828,53477.84216472001 2023-10-19,11:30:37.000,292,11017201,13605,0,1697715036,13055.090316509995,113.65516686000046,53477.99588136 2023-10-19,11:30:38.000,292,11017161,13565,0,1697715037,13055.26546057,113.69041251000453,53478.1146624 2023-10-19,11:30:39.000,292,11017207,13245,0,1697715038,13055.656166549998,113.88073902000178,53478.29632752001 2023-10-19,11:30:40.000,292,11017210,13445,0,1697715039,13056.228752899995,113.95123032000265,53478.49196688001 2023-10-19,11:30:41.000,292,11017143,13605,0,1697715040,13056.646404120002,114.09221292000439,53478.61074792001 2023-10-19,11:30:42.000,292,11017221,13285,0,1697715041,13056.814811869997,114.29663769000035,53478.757477440005 2023-10-19,11:30:43.000,292,11017219,13485,0,1697715042,13056.888911280003,114.3882763799993,53478.89721984001 2023-10-19,11:30:44.000,292,11017195,13605,0,1697715043,13057.037110099998,114.52220985000167,53479.16971752 2023-10-19,11:30:45.000,292,11017203,13245,0,1697715044,13057.084264269994,114.51516072000231,53479.38631824 2023-10-19,11:30:46.000,292,11017211,13245,0,1697715045,13057.171836299989,114.49401333000424,53479.5120864 2023-10-19,11:30:47.000,292,11017190,13445,0,1697715046,13057.27288094999,114.71253635999892,53479.63785456001 2023-10-19,11:30:48.000,292,11017212,13405,0,1697715047,13057.56254228,114.87466634999873,53479.86842952 2023-10-19,11:30:49.000,292,11017210,13405,0,1697715048,13057.784840510001,114.77597853000043,53479.980223440005 2023-10-19,11:30:50.000,292,11017219,13805,0,1697715049,13058.013875049997,114.62794679999934,53480.21079840001 2023-10-19,11:30:51.000,292,11017215,13605,0,1697715050,13058.141864939993,114.73368375000427,53480.385476400006 2023-10-19,11:30:52.000,292,11017197,13565,0,1697715051,13058.128392320003,114.96630503999768,53480.4902832 2023-10-19,11:30:53.000,292,11017231,13165,0,1697715052,13058.236173279998,115.1566315500022,53480.650986960005 2023-10-19,11:30:54.000,292,11017217,13405,0,1697715053,13058.458471509999,115.56548109000141,53480.76278088001 2023-10-19,11:30:55.000,292,11017164,12965,0,1697715054,13058.647088189995,115.93203585000447,53480.89553616 2023-10-19,11:30:56.000,292,11017215,13485,0,1697715055,13058.78181439,116.12236236000172,53480.937458880006 2023-10-19,11:30:57.000,292,11017241,13365,0,1697715056,13058.83570486999,116.27744322000217,53481.02829144001 2023-10-19,11:30:58.000,292,11017228,13365,0,1697715057,13058.896331659991,116.0095762800047,53481.084188400004 2023-10-19,11:30:59.000,292,11017219,13445,0,1697715058,13059.051266789997,115.54433370000334,53481.11213688 2023-10-19,11:31:00.000,292,11017231,13245,0,1697715059,13059.354400739998,115.34695805999945,53481.26585352001 2023-10-19,11:31:01.000,292,11017198,13405,0,1697715060,13059.408291219988,115.26236849999987,53481.23091792 2023-10-19,11:31:02.000,292,11017199,13285,0,1697715061,13059.408291219988,114.93105939000088,53481.26585352001 2023-10-19,11:31:03.000,292,11017164,13245,0,1697715062,13059.408291219988,114.67729071000213,53481.2588664 2023-10-19,11:31:04.000,292,11017209,13285,0,1697715063,13059.462181699993,114.36007986000186,53481.30078912 2023-10-19,11:31:05.000,292,11017230,13605,0,1697715064,13059.563226349994,114.05696727000031,53481.31476336001 2023-10-19,11:31:06.000,292,11017169,13605,0,1697715065,13059.475654319998,113.67631424999854,53481.30078912 2023-10-19,11:31:07.000,292,11017200,13325,0,1697715066,13059.482390629993,113.17582602000039,53481.23790504 2023-10-19,11:31:08.000,292,11017203,13645,0,1697715067,13059.576698969999,112.83041865000268,53481.23091792 2023-10-19,11:31:09.000,292,11017159,13365,0,1697715068,13059.536281109999,112.77402561000054,53481.26585352001 2023-10-19,11:31:10.000,292,11017179,13205,0,1697715069,13059.455445389998,112.67533779000223,53481.1889952 2023-10-19,11:31:11.000,292,11017207,13405,0,1697715070,13059.381345979993,112.73173083000438,53481.119124 2023-10-19,11:31:12.000,292,11017224,13405,0,1697715071,13059.273565019997,112.83746778000204,53481.154059600005 2023-10-19,11:31:13.000,292,11017212,13285,0,1697715072,13059.044530480001,112.98549951000314,53481.0143172 2023-10-19,11:31:14.000,292,11017243,13685,0,1697715073,13058.505625679994,112.93615560000035,53480.95842024001 2023-10-19,11:31:15.000,292,11017219,13565,0,1697715074,13057.778104199992,112.8092712600046,53480.86060056001 2023-10-19,11:31:16.000,292,11017207,13605,0,1697715075,13057.239199399999,112.47091301999899,53480.83265208 2023-10-19,11:31:17.000,292,11017185,13685,0,1697715076,13056.855229729998,112.1889478200028,53480.86060056001 2023-10-19,11:31:18.000,292,11017186,13285,0,1697715077,13056.666613050002,111.74485262999951,53480.83265208 2023-10-19,11:31:19.000,292,11017245,13605,0,1697715078,13056.579041019992,111.30075744000351,53480.76278088001 2023-10-19,11:31:20.000,292,11017183,13365,0,1697715079,13056.350006479995,111.14567658000306,53480.67893544 2023-10-19,11:31:21.000,292,11017257,13325,0,1697715080,13056.15465348999,111.21616788000392,53480.65797408 2023-10-19,11:31:22.000,292,11017192,13085,0,1697715081,13055.763947509993,111.30075744000351,53480.59509000001 2023-10-19,11:31:23.000,292,11017226,13125,0,1697715082,13055.534912969997,111.32190483000159,53480.483296080005 2023-10-19,11:31:24.000,292,11017194,13325,0,1697715083,13055.305878430001,111.46288743000332,53480.50425744001 2023-10-19,11:31:25.000,292,11017244,13245,0,1697715084,13054.760237319999,111.23026614000264,53480.434386240006 2023-10-19,11:31:26.000,292,11017168,13365,0,1697715085,13054.066397390001,110.97649746000388,53480.37848928001 2023-10-19,11:31:27.000,292,11017244,13525,0,1697715086,13053.628537239994,110.49010749000445,53480.23175976 2023-10-19,11:31:28.000,292,11017178,13365,0,1697715087,13053.64200986,110.17289664000418,53480.22477264 2023-10-19,11:31:29.000,292,11017222,13245,0,1697715088,13053.830626539995,109.73585058000026,53480.1758628 2023-10-19,11:31:30.000,292,11017203,13445,0,1697715089,13054.073133699996,109.43978711999807,53480.16188856 2023-10-19,11:31:31.000,292,11017170,13205,0,1697715090,13054.201123589992,109.39749234000192,53479.98721056 2023-10-19,11:31:32.000,292,11017207,13285,0,1697715091,13054.221332519992,109.03093757999886,53479.910352240004 2023-10-19,11:31:33.000,292,11017233,13245,0,1697715092,13054.04618846,108.88290584999777,53479.812532560005 2023-10-19,11:31:34.000,292,11017244,13485,0,1697715093,13053.830626539995,108.84766020000097,53479.63086744 2023-10-19,11:31:35.000,292,11017221,13165,0,1697715094,13053.493811039989,108.78421802999947,53479.48413792 2023-10-19,11:31:36.000,292,11017214,13285,0,1697715095,13053.130050300002,108.60094065000158,53479.31644704 2023-10-19,11:31:37.000,292,11017220,13405,0,1697715096,13052.611354429995,108.48110543999792,53479.07888496 2023-10-19,11:31:38.000,292,11017210,13805,0,1697715097,13052.166757969993,108.30487718999939,53478.93914256 2023-10-19,11:31:39.000,292,11017200,13205,0,1697715098,13051.836678779997,107.9735680800004,53478.84132288 2023-10-19,11:31:40.000,292,11017223,13525,0,1697715099,13051.708688890001,107.55766941000184,53478.7435032 2023-10-19,11:31:41.000,292,11017211,13085,0,1697715100,13051.829942470002,106.8598055399998,53478.57581232 2023-10-19,11:31:42.000,292,11017141,13525,0,1697715101,13052.079185939998,106.23243296999863,53478.45703128 2023-10-19,11:31:43.000,292,11017161,13285,0,1697715102,13052.240857379998,105.74604299999919,53478.19850784001 2023-10-19,11:31:44.000,292,11017214,13205,0,1697715103,13052.51704608999,105.39358650000213,53478.07972680001 2023-10-19,11:31:45.000,292,11017227,13605,0,1697715104,13052.887543140001,105.12571956000465,53477.89806168 2023-10-19,11:31:46.000,292,11017181,13285,0,1697715105,13053.406239009993,104.87195087999862,53477.73735792 2023-10-19,11:31:47.000,292,11017223,13405,0,1697715106,13054.066397390001,104.85080349000054,53477.50678296001 2023-10-19,11:31:48.000,292,11017222,13245,0,1697715107,13054.591829569988,104.96358957000484,53477.367040560006 2023-10-19,11:31:49.000,292,11017178,13605,0,1697715108,13054.948853999995,105.13981782000337,53477.23428528 2023-10-19,11:31:50.000,292,11017211,13485,0,1697715109,13055.17788853999,105.28080041999783,53477.031658800006 2023-10-19,11:31:51.000,292,11017195,13325,0,1697715110,13055.312614739996,105.30899694000254,53476.745186880005 2023-10-19,11:31:52.000,292,11017216,13245,0,1697715111,13055.460813559992,104.98473696000292,53476.577496000005 2023-10-19,11:31:53.000,292,11017206,13365,0,1697715112,13055.602276069993,104.92129479000141,53476.291024080005 2023-10-19,11:31:54.000,292,11017204,13685,0,1697715113,13055.797629059998,104.98473696000292,53476.10935896 2023-10-19,11:31:55.000,292,11017206,13325,0,1697715114,13055.851519539989,104.95654043999821,53475.96262944 2023-10-19,11:31:56.000,292,11017206,13485,0,1697715115,13055.723529649993,104.92834392000077,53475.76699008 2023-10-19,11:31:57.000,292,11017201,13485,0,1697715116,13055.561858209992,104.9071965300027,53475.61327344001 2023-10-19,11:31:58.000,292,11017190,13365,0,1697715117,13055.312614739996,104.84375436000118,53475.32680152001 2023-10-19,11:31:59.000,292,11017160,13325,0,1697715118,13055.20483378,104.78736131999904,53474.99141976001 2023-10-19,11:32:00.000,292,11017215,13245,0,1697715119,13055.0835802,104.82260697000311,53474.80276752001 2023-10-19,11:32:01.000,292,11017187,13245,0,1697715120,13054.948853999995,104.96358957000484,53474.59315392 2023-10-19,11:32:02.000,292,11017225,13325,0,1697715121,13054.77370993999,105.06227739000315,53474.29969488001 2023-10-19,11:32:03.000,292,11017197,13325,0,1697715122,13054.665928979994,105.16801434000081,53474.06911992 2023-10-19,11:32:04.000,292,11017214,13285,0,1697715123,13054.692874219989,105.33719345999998,53473.894441920005 2023-10-19,11:32:05.000,292,11017192,13605,0,1697715124,13054.470575990003,105.4147338900002,53473.69181544 2023-10-19,11:32:06.000,292,11017212,13525,0,1697715125,13054.275222999997,105.25965302999975,53473.510150320006 2023-10-19,11:32:07.000,292,11017173,13325,0,1697715126,13054.120287869991,105.1045721699993,53473.23765264 2023-10-19,11:32:08.000,292,11017232,13365,0,1697715127,13054.221332519992,104.77326306000032,53473.11188448 2023-10-19,11:32:09.000,292,11017194,13485,0,1697715128,13054.295431929997,104.66752611000265,53472.937206480005 2023-10-19,11:32:10.000,292,11017212,13605,0,1697715129,13054.241541449992,104.73096828000416,53472.79746408 2023-10-19,11:32:11.000,292,11017183,13325,0,1697715130,13054.039452149991,104.88604914000462,53472.66470880001 2023-10-19,11:32:12.000,292,11017173,13405,0,1697715131,13053.69590033999,104.87195087999862,53472.47605656001 2023-10-19,11:32:13.000,292,11017197,13365,0,1697715132,13053.453393179989,104.81555784000375,53472.27343008 2023-10-19,11:32:14.000,292,11017220,13405,0,1697715133,13053.412975319989,104.80850871000439,53472.16163616001 2023-10-19,11:32:15.000,292,11017217,13565,0,1697715134,13053.338875909998,104.71687001999817,53472.035868 2023-10-19,11:32:16.000,292,11017189,13365,0,1697715135,13053.217622329998,104.63228045999858,53471.84721576 2023-10-19,11:32:17.000,292,11017210,13285,0,1697715136,13053.042478269992,104.63932958999794,53471.644589280004 2023-10-19,11:32:18.000,292,11017236,13325,0,1697715137,13052.941433619992,104.63228045999858,53471.5817052 2023-10-19,11:32:19.000,292,11017207,13325,0,1697715138,13053.029005650002,104.55474002999836,53471.53978248001 2023-10-19,11:32:20.000,292,11017171,13285,0,1697715139,13053.345612219993,104.47015046999877,53471.448949920006 2023-10-19,11:32:21.000,292,11017221,13245,0,1697715140,13053.399502699998,104.57588742000371,53471.37209160001 2023-10-19,11:32:22.000,292,11017212,13605,0,1697715141,13053.392766389989,104.86490174999926,53471.35811736 2023-10-19,11:32:23.000,292,11017185,13405,0,1697715142,13053.055950889997,105.33719345999998,53471.21837496 2023-10-19,11:32:24.000,292,11017155,13325,0,1697715143,13052.847125280001,105.42883214999893,53471.16946512 2023-10-19,11:32:25.000,292,11017206,13325,0,1697715144,13052.847125280001,105.53456910000386,53471.16946512 2023-10-19,11:32:26.000,292,11017194,13525,0,1697715145,13053.015533029997,105.60506040000473,53471.162478000006 2023-10-19,11:32:27.000,292,11017208,13565,0,1697715146,13053.177204469997,105.68964996000432,53471.0227356 2023-10-19,11:32:28.000,292,11017182,13205,0,1697715147,13053.258040189998,105.87997647000157,53471.06465832001 2023-10-19,11:32:29.000,292,11017193,13365,0,1697715148,13053.284985429993,105.94341864000307,53471.02972272 2023-10-19,11:32:30.000,292,11017255,13725,0,1697715149,13053.379293769998,105.7107973500024,53471.07863256 2023-10-19,11:32:31.000,292,11017270,13525,0,1697715150,13053.601591999999,105.45702867000364,53471.0576712 2023-10-19,11:32:32.000,292,11017211,13365,0,1697715151,13053.67569140999,105.26670215999911,53471.01574848001 2023-10-19,11:32:33.000,292,11017207,13445,0,1697715152,13053.689164029995,105.17506347000017,53470.994787120006 2023-10-19,11:32:34.000,292,11017274,13525,0,1697715153,13053.76326344,105.06227739000315,53471.07863256 2023-10-19,11:32:35.000,292,11017194,13205,0,1697715154,13053.911462259995,104.92129479000141,53471.043696960005 2023-10-19,11:32:36.000,292,11017245,13165,0,1697715155,13054.207859900001,105.05522826000379,53471.02972272 2023-10-19,11:32:37.000,292,11017182,13325,0,1697715156,13054.443630749993,105.03408086999843,53470.98780000001 2023-10-19,11:32:38.000,292,11017231,13365,0,1697715157,13054.558148019998,104.9071965300027,53471.09959392 2023-10-19,11:32:39.000,292,11017189,13565,0,1697715158,13054.564884329993,104.93539305000013,53471.03670984001 2023-10-19,11:32:40.000,292,11017219,13525,0,1697715159,13054.578356949998,104.99883522000164,53471.0576712 2023-10-19,11:32:41.000,292,11017225,13445,0,1697715160,13054.632247429989,105.17506347000017,53471.12055528 2023-10-19,11:32:42.000,292,11017208,13525,0,1697715161,13054.524466469993,105.39358650000213,53471.03670984001 2023-10-19,11:32:43.000,292,11017206,13245,0,1697715162,13054.490784920003,105.54866736000258,53471.07863256 2023-10-19,11:32:44.000,292,11017209,13245,0,1697715163,13054.571620639988,105.63325692000217,53471.20440072001 2023-10-19,11:32:45.000,292,11017216,13445,0,1697715164,13054.490784920003,105.57686388000002,53471.23234920001 2023-10-19,11:32:46.000,292,11017246,13565,0,1697715165,13054.295431929997,105.47112693000236,53471.2672848 2023-10-19,11:32:47.000,292,11017255,13245,0,1697715166,13053.86430809,105.78833778000262,53471.20440072001 2023-10-19,11:32:48.000,292,11017241,13645,0,1697715167,13053.66221879,105.93636951000371,53471.20440072001 2023-10-19,11:32:49.000,292,11017191,13725,0,1697715168,13053.75652712999,105.81653430000006,53471.21837496 2023-10-19,11:32:50.000,292,11017248,13405,0,1697715169,13053.78347237,105.90112385999964,53471.1974136 2023-10-19,11:32:51.000,292,11017179,13085,0,1697715170,13053.77673605999,106.12669602000096,53471.18343936001 2023-10-19,11:32:52.000,292,11017239,13285,0,1697715171,13053.72284558,106.10554863000289,53471.1275424 2023-10-19,11:32:53.000,292,11017213,13565,0,1697715172,13053.66221879,105.8729273400022,53471.113568160006 2023-10-19,11:32:54.000,292,11017197,13565,0,1697715173,13053.70263665,105.54161823000322,53471.17645224 2023-10-19,11:32:55.000,292,11017232,13565,0,1697715174,13053.392766389989,105.44293040999764,53471.15549088001 2023-10-19,11:32:56.000,292,11017144,13485,0,1697715175,13053.264776499993,105.40063563000149,53471.07863256 2023-10-19,11:32:57.000,292,11017228,13165,0,1697715176,13053.460129489999,105.11162129999866,53471.092606800004 2023-10-19,11:32:58.000,292,11017224,13685,0,1697715177,13053.73631819999,105.09047391000058,53471.05068408 2023-10-19,11:32:59.000,292,11017216,13365,0,1697715178,13053.601591999999,105.59096213999874,53471.15549088001 2023-10-19,11:33:00.000,292,11017218,13485,0,1697715179,13053.392766389989,106.00686081000458,53471.1974136 2023-10-19,11:33:01.000,292,11017207,13285,0,1697715180,13053.305194359993,106.01390994000394,53471.24632344 2023-10-19,11:33:02.000,292,11017223,13325,0,1697715181,13053.419711629998,105.82358342999942,53471.28824616 2023-10-19,11:33:03.000,292,11017185,13565,0,1697715182,13053.520756279999,106.0209590700033,53471.30222040001 2023-10-19,11:33:04.000,292,11017201,13525,0,1697715183,13053.83736284999,105.99276254999859,53471.427988560004 2023-10-19,11:33:05.000,292,11017194,13525,0,1697715184,13054.248277760002,105.73194474000047,53471.60266656 2023-10-19,11:33:06.000,292,11017209,13365,0,1697715185,13054.510993849988,105.63325692000217,53471.6515764 2023-10-19,11:33:07.000,292,11017217,13405,0,1697715186,13054.659192669998,105.49227432000043,53471.7913188 2023-10-19,11:33:08.000,292,11017243,13125,0,1697715187,13054.85454565999,105.2526039000004,53471.86817712 2023-10-19,11:33:09.000,292,11017221,13445,0,1697715188,13055.02295341,105.09752303999994,53472.035868 2023-10-19,11:33:10.000,292,11017211,13565,0,1697715189,13055.07684388999,105.29489868000383,53472.1756104 2023-10-19,11:33:11.000,292,11017237,13445,0,1697715190,13055.090316509995,105.34424258999934,53472.287404320006 2023-10-19,11:33:12.000,292,11017208,13365,0,1697715191,13055.090316509995,105.44293040999764,53472.37124976 2023-10-19,11:33:13.000,292,11017210,13325,0,1697715192,13055.218306399991,105.58391300999938,53472.559902 2023-10-19,11:33:14.000,292,11017227,13445,0,1697715193,13055.487758800002,105.3653899800047,53472.76252848001 2023-10-19,11:33:15.000,292,11017224,14005,0,1697715194,13055.770683819988,104.95654043999821,53472.937206480005 2023-10-19,11:33:16.000,292,11017248,13405,0,1697715195,13055.905410019994,104.8578526199999,53473.04201328 2023-10-19,11:33:17.000,292,11017223,13205,0,1697715196,13055.750474889988,105.0693265200025,53473.11188448 2023-10-19,11:33:18.000,292,11017212,13685,0,1697715197,13055.501231419992,105.33719345999998,53473.23066552 2023-10-19,11:33:19.000,292,11017202,13325,0,1697715198,13055.09705281999,105.44293040999764,53473.27957536 2023-10-19,11:33:20.000,292,11017206,13325,0,1697715199,13054.780446249999,105.44997954000428,53473.3284852 2023-10-19,11:33:21.000,292,11017166,13445,0,1697715200,13054.510993849988,105.64030605000153,53473.49617608 2023-10-19,11:33:22.000,292,11017166,13245,0,1697715201,13054.113551559996,105.3512917199987,53473.50316320001 2023-10-19,11:33:23.000,292,11017224,13165,0,1697715202,13053.97882535999,105.12571956000465,53473.59399576 2023-10-19,11:33:24.000,292,11017217,13365,0,1697715203,13054.201123589992,104.75211567000224,53473.68482832 2023-10-19,11:33:25.000,292,11017194,13245,0,1697715204,13054.564884329993,104.57588742000371,53473.76867376001 2023-10-19,11:33:26.000,292,11017220,13645,0,1697715205,13054.92190876,104.73801741000352,53473.78963512001 2023-10-19,11:33:27.000,292,11017197,13325,0,1697715206,13055.01621709999,105.30899694000254,53473.83155784 2023-10-19,11:33:28.000,292,11017229,13445,0,1697715207,13055.13747067999,105.61915866000345,53473.87348056 2023-10-19,11:33:29.000,292,11017173,13525,0,1697715208,13055.218306399991,105.71784648000175,53474.00623584001 2023-10-19,11:33:30.000,292,11017238,13405,0,1697715209,13055.312614739996,105.83063255999878,53474.08309416001 2023-10-19,11:33:31.000,292,11017206,13045,0,1697715210,13055.171152229996,105.85882908000349,53474.22283656001 2023-10-19,11:33:32.000,292,11017237,13205,0,1697715211,13054.75350100999,106.366366440001,53474.28572064 2023-10-19,11:33:33.000,292,11017227,13285,0,1697715212,13054.281959309992,106.60603686000104,53474.35559184 2023-10-19,11:33:34.000,292,11017248,13165,0,1697715213,13053.911462259995,106.2676786200027,53474.53026984 2023-10-19,11:33:35.000,292,11017205,13285,0,1697715214,13053.79694498999,105.80243604000134,53474.57917968 2023-10-19,11:33:36.000,292,11017197,13405,0,1697715215,13053.64200986,105.32309520000126,53474.5512312 2023-10-19,11:33:37.000,292,11017154,13325,0,1697715216,13053.305194359993,105.40063563000149,53474.60014104 2023-10-19,11:33:38.000,292,11017235,13605,0,1697715217,13052.921224689992,105.49227432000043,53474.70494784001 2023-10-19,11:33:39.000,292,11017217,12925,0,1697715218,13052.840388969991,105.34424258999934,53474.75385768001 2023-10-19,11:33:40.000,292,11017215,13405,0,1697715219,13052.914488379996,105.09047391000058,53474.830716000004 2023-10-19,11:33:41.000,292,11017226,13285,0,1697715220,13053.002060409992,104.70277175999945,53474.89360008001 2023-10-19,11:33:42.000,292,11017228,13645,0,1697715221,13052.968378860001,104.39261003999854,53474.83770312 2023-10-19,11:33:43.000,292,11017225,13445,0,1697715222,13052.874070519996,104.4490030800007,53474.75385768001 2023-10-19,11:33:44.000,292,11017226,13525,0,1697715223,13052.968378860001,104.43490482000198,53474.80975464 2023-10-19,11:33:45.000,292,11017220,13565,0,1697715224,13053.278249119998,104.547690899999,53474.88661296 2023-10-19,11:33:46.000,292,11017227,13405,0,1697715225,13053.426447939994,104.75211567000224,53474.92154856001 2023-10-19,11:33:47.000,292,11017211,13325,0,1697715226,13053.419711629998,104.7944104499984,53474.91456144 2023-10-19,11:33:48.000,292,11017229,13565,0,1697715227,13053.298458049998,104.70982088999881,53475.02635536 2023-10-19,11:33:49.000,292,11017209,13245,0,1697715228,13053.284985429993,104.84375436000118,53475.15212352 2023-10-19,11:33:50.000,292,11017210,13445,0,1697715229,13053.224358639993,104.70277175999945,53475.27090456 2023-10-19,11:33:51.000,292,11017233,13365,0,1697715230,13053.029005650002,104.46310133999941,53475.30584016001 2023-10-19,11:33:52.000,292,11017175,13445,0,1697715231,13052.65850859999,104.2022835300013,53475.20802048001 2023-10-19,11:33:53.000,292,11017235,13405,0,1697715232,13052.308220479994,104.11769397000171,53475.20802048001 2023-10-19,11:33:54.000,292,11017233,13285,0,1697715233,13052.045504389993,104.11769397000171,53475.32680152001 2023-10-19,11:33:55.000,292,11017208,13605,0,1697715234,13052.234121069989,104.10359571000299,53475.34776288001 2023-10-19,11:33:56.000,292,11017176,13605,0,1697715235,13052.42273775,103.97671136999998,53475.39667272001 2023-10-19,11:33:57.000,292,11017223,13245,0,1697715236,13052.53725501999,103.9555639800019,53475.37571136001 2023-10-19,11:33:58.000,292,11017192,13285,0,1697715237,13052.409265129994,104.2657257000028,53475.51545376001 2023-10-19,11:33:59.000,292,11017256,13445,0,1697715238,13052.267802619994,104.35031526000239,53475.60628632 2023-10-19,11:34:00.000,292,11017199,13605,0,1697715239,13052.267802619994,104.42080656000326,53475.67615752 2023-10-19,11:34:01.000,292,11017225,13565,0,1697715240,13052.53725501999,104.56883829000435,53475.7739772 2023-10-19,11:34:02.000,292,11017197,13165,0,1697715241,13052.7258717,104.58293655000307,53475.7739772 2023-10-19,11:34:03.000,292,11017191,13245,0,1697715242,13052.820180039991,104.65342785000394,53475.94166808 2023-10-19,11:34:04.000,292,11017212,13445,0,1697715243,13052.813443729996,104.91424566000205,53476.08141048 2023-10-19,11:34:05.000,292,11017195,13165,0,1697715244,13052.671981219995,105.04112999999779,53476.15128168 2023-10-19,11:34:06.000,292,11017190,13445,0,1697715245,13052.75955324999,104.76621393000096,53476.33294680001 2023-10-19,11:34:07.000,292,11017190,13365,0,1697715246,13052.860597899991,104.73801741000352,53476.45172784001 2023-10-19,11:34:08.000,292,11017194,13405,0,1697715247,13053.231094950002,104.46310133999941,53476.696277040006 2023-10-19,11:34:09.000,292,11017228,13325,0,1697715248,13053.433184249989,104.06130092999956,53476.84999368 2023-10-19,11:34:10.000,292,11017242,13445,0,1697715249,13053.338875909998,103.56786183000077,53477.05262016001 2023-10-19,11:34:11.000,292,11017185,13525,0,1697715250,13052.968378860001,103.31409315000201,53477.1364656 2023-10-19,11:34:12.000,292,11017151,13325,0,1697715251,13052.591145499995,102.99688230000174,53477.29018224001 2023-10-19,11:34:13.000,292,11017196,13405,0,1697715252,13052.220648449998,102.70786796999892,53477.367040560006 2023-10-19,11:34:14.000,292,11017197,13605,0,1697715253,13051.991613910002,102.67967145000148,53477.43691176001 2023-10-19,11:34:15.000,292,11017214,13325,0,1697715254,13051.600907929991,102.48934494000423,53477.450886 2023-10-19,11:34:16.000,292,11017184,13765,0,1697715255,13051.30451029,102.36246060000121,53477.49280872 2023-10-19,11:34:17.000,292,11017184,13405,0,1697715256,13050.947485859993,102.22147799999948,53477.415950400005 2023-10-19,11:34:18.000,292,11017220,13405,0,1697715257,13050.523098329992,102.08754453000438,53477.415950400005 2023-10-19,11:34:19.000,292,11017229,13245,0,1697715258,13050.132392349995,102.15803582999797,53477.464860240005 2023-10-19,11:34:20.000,292,11017146,13525,0,1697715259,13049.802313159998,102.30606755999906,53477.450886 2023-10-19,11:34:21.000,292,11017215,13365,0,1697715260,13049.512651830002,102.30606755999906,53477.415950400005 2023-10-19,11:34:22.000,292,11017177,13445,0,1697715261,13049.452025040002,102.22852712999884,53477.32511784 2023-10-19,11:34:23.000,292,11017184,13405,0,1697715262,13049.580014929998,102.25672365000355,53477.22729816 2023-10-19,11:34:24.000,292,11017199,13245,0,1697715263,13049.761895299998,102.34131321000314,53477.22031104001 2023-10-19,11:34:25.000,292,11017254,13325,0,1697715264,13049.795576849989,102.74311362000299,53477.17140120001 2023-10-19,11:34:26.000,292,11017263,13565,0,1697715265,13049.681059579998,103.22950359000242,53477.199349680006 2023-10-19,11:34:27.000,292,11017215,13405,0,1697715266,13049.418343489997,103.27179836999858,53477.11550424 2023-10-19,11:34:28.000,292,11017200,13445,0,1697715267,13049.202781569991,103.05327534000389,53477.0665944 2023-10-19,11:34:29.000,292,11017181,13685,0,1697715268,13048.933329169995,102.71491709999827,53477.10851712 2023-10-19,11:34:30.000,292,11017198,13085,0,1697715269,13048.542623189998,102.52459059000103,53477.00371032001 2023-10-19,11:34:31.000,292,11017188,13285,0,1697715270,13048.246225549992,102.52459059000103,53476.93383912001 2023-10-19,11:34:32.000,292,11017154,13365,0,1697715271,13048.185598759992,102.68672058000084,53476.91986488 2023-10-19,11:34:33.000,292,11017220,13125,0,1697715272,13048.401160679998,102.97573491000367,53476.76614824001 2023-10-19,11:34:34.000,292,11017230,13005,0,1697715273,13048.84575714,103.17311055000027,53476.70326416 2023-10-19,11:34:35.000,292,11017154,13285,0,1697715274,13049.155627399996,103.39163358000224,53476.696277040006 2023-10-19,11:34:36.000,292,11017189,13445,0,1697715275,13049.074791679996,103.68769704000442,53476.6124316 2023-10-19,11:34:37.000,292,11017242,13525,0,1697715276,13048.704294629999,104.08949745000427,53476.507624800004 2023-10-19,11:34:38.000,292,11017147,13405,0,1697715277,13048.495469019988,104.2657257000028,53476.43076648001 2023-10-19,11:34:39.000,292,11017188,13205,0,1697715278,13048.508941639993,104.43490482000198,53476.43076648001 2023-10-19,11:34:40.000,292,11017210,13245,0,1697715279,13048.327061269993,104.53359264000028,53476.33294680001 2023-10-19,11:34:41.000,292,11017227,13525,0,1697715280,13048.003718389991,104.6604769800033,53476.31198544001 2023-10-19,11:34:42.000,292,11017186,13445,0,1697715281,13047.458077279989,104.81555784000375,53476.08141048 2023-10-19,11:34:43.000,292,11017207,13565,0,1697715282,13046.912436170001,104.6604769800033,53476.03250064 2023-10-19,11:34:44.000,292,11017201,13405,0,1697715283,13046.54867543,104.38556090999919,53476.06743624001 2023-10-19,11:34:45.000,292,11017182,13405,0,1697715284,13046.164705759998,104.10359571000299,53475.82987416001 2023-10-19,11:34:46.000,292,11017218,13165,0,1697715285,13045.53149262,103.83572876999824,53475.620260560005 2023-10-19,11:34:47.000,292,11017215,13285,0,1697715286,13044.871334239993,103.70179530000314,53475.32680152001 2023-10-19,11:34:48.000,292,11017158,13405,0,1697715287,13044.568200289992,103.51851791999798,53475.13116216001 2023-10-19,11:34:49.000,292,11017170,13205,0,1697715288,13044.642299699997,103.29294576000393,53474.900587200005 2023-10-19,11:34:50.000,292,11017219,13405,0,1697715289,13044.824180069998,103.1519631600022,53474.6211024 2023-10-19,11:34:51.000,292,11017213,13685,0,1697715290,13045.006060439999,103.32114228000137,53474.446424400005 2023-10-19,11:34:52.000,292,11017193,13765,0,1697715291,13045.14752295,103.61720574000356,53474.22283656001 2023-10-19,11:34:53.000,292,11017215,13565,0,1697715292,13045.32266700999,103.92736746000446,53474.04815856 2023-10-19,11:34:54.000,292,11017212,13645,0,1697715293,13045.558437859996,104.15998874999786,53473.97130024 2023-10-19,11:34:55.000,292,11017168,13445,0,1697715294,13045.686427749992,104.32211873999768,53473.81758360001 2023-10-19,11:34:56.000,292,11017196,13645,0,1697715295,13045.747054539992,104.42080656000326,53473.677841200006 2023-10-19,11:34:57.000,292,11017185,13525,0,1697715296,13045.699900369997,104.46310133999941,53473.50316320001 2023-10-19,11:34:58.000,292,11017176,13365,0,1697715297,13045.605592029991,104.52654351000092,53473.321498080004 2023-10-19,11:34:59.000,292,11017206,13645,0,1697715298,13045.679691439997,104.66752611000265,53473.321498080004 2023-10-19,11:35:00.000,292,11017197,13285,0,1697715299,13045.679691439997,104.8578526199999,53473.16079432 2023-10-19,11:35:01.000,292,11017204,13205,0,1697715300,13045.558437859996,104.86490174999926,53473.04900040001 2023-10-19,11:35:02.000,292,11017225,13605,0,1697715301,13045.47086583,104.94949130999885,53472.90227088 2023-10-19,11:35:03.000,292,11017159,13645,0,1697715302,13045.34961225,104.97768783000356,53472.818425440004 2023-10-19,11:35:04.000,292,11017183,13365,0,1697715303,13045.40350272999,104.99883522000164,53472.74855424 2023-10-19,11:35:05.000,292,11017236,13765,0,1697715304,13045.51128369,105.11162129999866,53472.74855424 2023-10-19,11:35:06.000,292,11017249,13285,0,1697715305,13045.666218819992,105.23850564000168,53472.73458 2023-10-19,11:35:07.000,292,11017192,13605,0,1697715306,13045.787472399992,105.37243911000405,53472.671695920006 2023-10-19,11:35:08.000,292,11017237,13245,0,1697715307,13045.726845609992,105.53456910000386,53472.6996444 2023-10-19,11:35:09.000,292,11017174,13485,0,1697715308,13045.538228929996,105.54161823000322,53472.76252848001 2023-10-19,11:35:10.000,292,11017151,13205,0,1697715309,13045.32266700999,105.49932344999979,53472.71361864001 2023-10-19,11:35:11.000,292,11017223,13445,0,1697715310,13044.837652689988,105.57686388000002,53472.59483760001 2023-10-19,11:35:12.000,292,11017226,13245,0,1697715311,13044.238121099996,105.64735518000089,53472.552914880005 2023-10-19,11:35:13.000,292,11017174,13245,0,1697715312,13043.443236519997,105.5980112699981,53472.3502884 2023-10-19,11:35:14.000,292,11017214,13565,0,1697715313,13042.87065017,105.40768476000085,53472.36426264 2023-10-19,11:35:15.000,292,11017203,13285,0,1697715314,13042.756132899995,105.03408086999843,53472.37823688001 2023-10-19,11:35:16.000,292,11017267,13285,0,1697715315,13042.86391385999,104.71687001999817,53472.37823688001 2023-10-19,11:35:17.000,292,11017197,13405,0,1697715316,13042.897595409995,104.49834699000348,53472.30137856 2023-10-19,11:35:18.000,292,11017151,13485,0,1697715317,13042.96495850999,104.49129786000412,53472.19657176 2023-10-19,11:35:19.000,292,11017187,13285,0,1697715318,13043.396082350002,104.7239191500048,53472.22452024 2023-10-19,11:35:20.000,292,11017169,13085,0,1697715319,13043.712688919994,104.82965610000247,53472.30137856 2023-10-19,11:35:21.000,292,11017197,13445,0,1697715320,13044.06297703999,104.87900000999798,53472.315352800004 2023-10-19,11:35:22.000,292,11017198,13245,0,1697715321,13044.372847300001,104.92834392000077,53472.2454816 2023-10-19,11:35:23.000,292,11017183,13485,0,1697715322,13044.588409219992,104.94244217999949,53472.30836568001 2023-10-19,11:35:24.000,292,11017211,13725,0,1697715323,13044.824180069998,104.92834392000077,53472.483043680004 2023-10-19,11:35:25.000,292,11017176,13325,0,1697715324,13044.952169959994,104.7944104499984,53472.59483760001 2023-10-19,11:35:26.000,292,11017228,13525,0,1697715325,13045.24183128999,104.60408394000115,53472.671695920006 2023-10-19,11:35:27.000,292,11017208,13365,0,1697715326,13045.53149262,104.49129786000412,53472.68567016 2023-10-19,11:35:28.000,292,11017200,13085,0,1697715327,13045.659482509996,104.49129786000412,53472.82541256 2023-10-19,11:35:29.000,292,11017225,13325,0,1697715328,13045.497811069996,104.62523132999922,53472.90925800001 2023-10-19,11:35:30.000,292,11017200,13365,0,1697715329,13045.30919439,104.93539305000013,53472.93021936001 2023-10-19,11:35:31.000,292,11017211,13525,0,1697715330,13045.03974198999,105.33014433000062,53472.92323224 2023-10-19,11:35:32.000,292,11017200,13365,0,1697715331,13044.931961029994,105.59096213999874,53472.91624512 2023-10-19,11:35:33.000,292,11017209,13725,0,1697715332,13045.134050329994,105.85177995000413,53472.958167840006 2023-10-19,11:35:34.000,292,11017194,13325,0,1697715333,13045.30245807999,106.10554863000289,53473.02105192 2023-10-19,11:35:35.000,292,11017228,13525,0,1697715334,13045.26204021999,106.30997339999885,53473.007077680006 2023-10-19,11:35:36.000,292,11017188,13565,0,1697715335,13045.066687229999,106.41571035000379,53473.11188448 2023-10-19,11:35:37.000,292,11017206,13525,0,1697715336,13044.682717559997,106.56374208000489,53473.0140648 2023-10-19,11:35:38.000,292,11017246,13445,0,1697715337,13044.157285379995,106.54964381999889,53473.055987520005 2023-10-19,11:35:39.000,292,11017213,13565,0,1697715338,13043.692479989993,106.38751382999908,53473.09791024001 2023-10-19,11:35:40.000,292,11017175,13485,0,1697715339,13043.456709140002,106.14079427999968,53473.18175568 2023-10-19,11:35:41.000,292,11017203,13325,0,1697715340,13043.227674599992,105.99981167999795,53473.1887428 2023-10-19,11:35:42.000,292,11017208,13245,0,1697715341,13043.11315733,105.73899386999983,53473.1887428 2023-10-19,11:35:43.000,292,11017143,13405,0,1697715342,13042.97169482,105.70374822000304,53473.11887160001 2023-10-19,11:35:44.000,292,11017206,13605,0,1697715343,13042.917804339995,105.78128865000326,53473.13983296 2023-10-19,11:35:45.000,292,11017166,13645,0,1697715344,13042.80328706999,105.92932038000436,53473.104897360005 2023-10-19,11:35:46.000,292,11017239,13485,0,1697715345,13042.601197769989,105.92227124999772,53473.11887160001 2023-10-19,11:35:47.000,292,11017260,13285,0,1697715346,13042.74939659,105.87997647000157,53473.02105192 2023-10-19,11:35:48.000,292,11017170,13645,0,1697715347,13043.018848989996,105.7742395200039,53473.04201328 2023-10-19,11:35:49.000,292,11017228,13165,0,1697715348,13043.342191869997,105.65440431000025,53473.06297464 2023-10-19,11:35:50.000,292,11017150,13205,0,1697715349,13043.732897849994,105.45702867000364,53473.09791024001 2023-10-19,11:35:51.000,292,11017191,13525,0,1697715350,13044.318956819996,105.23145651000232,53473.07694888001 2023-10-19,11:35:52.000,292,11017199,13485,0,1697715351,13044.642299699997,105.23850564000168,53473.19572992001 2023-10-19,11:35:53.000,292,11017175,13485,0,1697715352,13044.702926489997,105.43588127999828,53473.12585872001 2023-10-19,11:35:54.000,292,11017205,13605,0,1697715353,13044.891543169993,105.42883214999893,53473.19572992001 2023-10-19,11:35:55.000,292,11017201,13325,0,1697715354,13045.08015984999,105.30899694000254,53473.3284852 2023-10-19,11:35:56.000,292,11017200,13605,0,1697715355,13045.12057770999,105.2173582500036,53473.391369280005 2023-10-19,11:35:57.000,292,11017222,13445,0,1697715356,13045.10036877999,105.27375128999847,53473.489188960004 2023-10-19,11:35:58.000,292,11017167,13365,0,1697715357,13045.093632469994,105.16801434000081,53473.53111168001 2023-10-19,11:35:59.000,292,11017218,13205,0,1697715358,13045.03974198999,104.9706387000042,53473.55207304001 2023-10-19,11:36:00.000,292,11017185,13285,0,1697715359,13044.830916379993,104.93539305000013,53473.61495712 2023-10-19,11:36:01.000,292,11017181,13285,0,1697715360,13044.554727670002,104.71687001999817,53473.58700864 2023-10-19,11:36:02.000,292,11017196,13445,0,1697715361,13044.359374679996,104.32211873999768,53473.55207304001 2023-10-19,11:36:03.000,292,11017207,13485,0,1697715362,13044.615354460002,104.02605528000277,53473.58002152001 2023-10-19,11:36:04.000,292,11017192,13525,0,1697715363,13045.10710509,103.84277790000488,53473.677841200006 2023-10-19,11:36:05.000,292,11017186,13245,0,1697715364,13045.807681329992,103.69474617000378,53473.74072528 2023-10-19,11:36:06.000,292,11017213,13445,0,1697715365,13046.31964088999,103.72999182000058,53473.81059648 2023-10-19,11:36:07.000,292,11017192,13525,0,1697715366,13046.50825757,103.84277790000488,53473.7127768 2023-10-19,11:36:08.000,292,11017180,13485,0,1697715367,13046.44763078,104.08244832000491,53473.845532080006 2023-10-19,11:36:09.000,292,11017220,13605,0,1697715368,13046.46783971,104.32916787000431,53473.80360936 2023-10-19,11:36:10.000,292,11017190,13205,0,1697715369,13046.5284665,104.49129786000412,53473.87348056 2023-10-19,11:36:11.000,292,11017193,13485,0,1697715370,13046.66319269999,104.61818219999986,53473.87348056 2023-10-19,11:36:12.000,292,11017196,13525,0,1697715371,13046.696874249996,104.63228045999858,53473.81059648 2023-10-19,11:36:13.000,292,11017155,13565,0,1697715372,13046.58909329,104.65342785000394,53473.73373816 2023-10-19,11:36:14.000,292,11017212,13605,0,1697715373,13046.48131232999,104.65342785000394,53473.775660880005 2023-10-19,11:36:15.000,292,11017243,13125,0,1697715374,13046.34658613,104.6111330700005,53473.656879840004 2023-10-19,11:36:16.000,292,11017197,13485,0,1697715375,13046.292695649994,104.50539612000284,53473.58700864 2023-10-19,11:36:17.000,292,11017176,13445,0,1697715376,13046.3263772,104.46310133999941,53473.489188960004 2023-10-19,11:36:18.000,292,11017233,13645,0,1697715377,13046.36005874999,104.547690899999,53473.43329200001 2023-10-19,11:36:19.000,292,11017188,13525,0,1697715378,13046.454367089995,104.77326306000032,53473.391369280005 2023-10-19,11:36:20.000,292,11017191,13525,0,1697715379,13046.56214804999,104.85080349000054,53473.37040792 2023-10-19,11:36:21.000,292,11017168,13445,0,1697715380,13046.60930222,104.7944104499984,53473.3284852 2023-10-19,11:36:22.000,292,11017203,13045,0,1697715381,13046.64972008,104.9071965300027,53473.34944656 2023-10-19,11:36:23.000,292,11017215,13405,0,1697715382,13046.474576019995,105.0693265200025,53473.21669128001 2023-10-19,11:36:24.000,292,11017169,13245,0,1697715383,13046.413949229995,105.13981782000337,53473.20970416 2023-10-19,11:36:25.000,292,11017222,13445,0,1697715384,13046.252277789994,105.18916172999889,53473.16079432 2023-10-19,11:36:26.000,292,11017195,13245,0,1697715385,13045.955880150002,105.23145651000232,53473.16079432 2023-10-19,11:36:27.000,292,11017188,13405,0,1697715386,13045.726845609992,105.23850564000168,53472.99310344 2023-10-19,11:36:28.000,292,11017229,13325,0,1697715387,13045.733581920002,105.29489868000383,53473.00009056001 2023-10-19,11:36:29.000,292,11017221,13165,0,1697715388,13045.888517049993,105.37243911000405,53473.007077680006 2023-10-19,11:36:30.000,292,11017224,13285,0,1697715389,13045.989561699993,105.37243911000405,53473.007077680006 2023-10-19,11:36:31.000,292,11017210,13725,0,1697715390,13045.794208710002,105.44293040999764,53472.91624512 2023-10-19,11:36:32.000,292,11017179,13365,0,1697715391,13045.34961225,105.43588127999828,53472.76252848001 2023-10-19,11:36:33.000,292,11017218,13565,0,1697715392,13045.154259259994,105.3653899800047,53472.69265728001 2023-10-19,11:36:34.000,292,11017173,13325,0,1697715393,13045.416975349995,105.09047391000058,53472.65772168 2023-10-19,11:36:35.000,292,11017205,13285,0,1697715394,13045.868308119992,104.93539305000013,53472.720605760005 2023-10-19,11:36:36.000,292,11017184,13285,0,1697715395,13046.097342659988,104.90014740000333,53472.671695920006 2023-10-19,11:36:37.000,292,11017209,13485,0,1697715396,13046.25901409999,104.87195087999862,53472.720605760005 2023-10-19,11:36:38.000,292,11017248,13725,0,1697715397,13046.454367089995,104.80850871000439,53472.72759288 2023-10-19,11:36:39.000,292,11017189,13365,0,1697715398,13046.676665319996,104.70982088999881,53472.74855424 2023-10-19,11:36:40.000,292,11017228,13405,0,1697715399,13046.865281999992,104.81555784000375,53472.78348984001 2023-10-19,11:36:41.000,292,11017209,13165,0,1697715400,13046.892227240001,105.05522826000379,53472.79746408 2023-10-19,11:36:42.000,292,11017250,13325,0,1697715401,13046.824864139991,105.13276869000401,53472.769515600005 2023-10-19,11:36:43.000,292,11017197,13285,0,1697715402,13046.885490929992,105.2173582500036,53472.6996444 2023-10-19,11:36:44.000,292,11017175,13285,0,1697715403,13046.932645100002,105.16096521000145,53472.8044512 2023-10-19,11:36:45.000,292,11017188,13445,0,1697715404,13046.966326649992,105.01293348000036,53472.8044512 2023-10-19,11:36:46.000,292,11017245,13325,0,1697715405,13047.229042739993,104.85080349000054,53472.84637392 2023-10-19,11:36:47.000,292,11017230,13605,0,1697715406,13047.64669396,104.85080349000054,53472.72759288 2023-10-19,11:36:48.000,292,11017224,13445,0,1697715407,13048.226016619992,104.98473696000292,53472.839386800006 2023-10-19,11:36:49.000,292,11017167,13525,0,1697715408,13048.670613079994,105.2173582500036,53472.81143832001 2023-10-19,11:36:50.000,292,11017226,13765,0,1697715409,13048.96027440999,105.39358650000213,53472.90925800001 2023-10-19,11:36:51.000,292,11017220,13485,0,1697715410,13049.276880979996,105.56981475000066,53473.00009056001 2023-10-19,11:36:52.000,292,11017202,13005,0,1697715411,13049.391398250002,105.5627656200013,53473.02803904001 2023-10-19,11:36:53.000,292,11017231,13525,0,1697715412,13049.492442900002,105.61210953000409,53473.09092312 2023-10-19,11:36:54.000,292,11017232,13565,0,1697715413,13049.580014929998,105.76719039000454,53473.20970416 2023-10-19,11:36:55.000,292,11017222,13245,0,1697715414,13049.559805999997,105.96456603000115,53473.24463976001 2023-10-19,11:36:56.000,292,11017201,13285,0,1697715415,13049.526124449992,106.03505733000202,53473.24463976001 2023-10-19,11:36:57.000,292,11017176,13405,0,1697715416,13049.411607180002,106.0562047200001,53473.23066552 2023-10-19,11:36:58.000,292,11017221,13325,0,1697715417,13049.229726810001,106.10554863000289,53473.23765264 2023-10-19,11:36:59.000,292,11017214,13365,0,1697715418,13049.12868216,106.0209590700033,53473.33547232001 2023-10-19,11:37:00.000,292,11017166,13205,0,1697715419,13049.209517880001,105.76719039000454,53473.41233064001 2023-10-19,11:37:01.000,292,11017224,13205,0,1697715420,13049.249935740001,105.68964996000432,53473.38438216001 2023-10-19,11:37:02.000,292,11017216,13285,0,1697715421,13049.0882643,105.63325692000217,53473.321498080004 2023-10-19,11:37:03.000,292,11017213,13325,0,1697715422,13048.81881189999,105.44293040999764,53473.19572992001 2023-10-19,11:37:04.000,292,11017186,13365,0,1697715423,13048.872702379995,105.20325999000488,53473.23765264 2023-10-19,11:37:05.000,292,11017188,13285,0,1697715424,13049.04784644,105.03408086999843,53473.1887428 2023-10-19,11:37:06.000,292,11017226,13565,0,1697715425,13049.243199429991,104.92834392000077,53473.153807200004 2023-10-19,11:37:07.000,292,11017255,13325,0,1697715426,13049.303826219992,104.85080349000054,53473.083936 2023-10-19,11:37:08.000,292,11017216,13285,0,1697715427,13049.357716699997,104.71687001999817,53473.06996176 2023-10-19,11:37:09.000,292,11017199,13485,0,1697715428,13049.398134559997,104.63228045999858,53473.09092312 2023-10-19,11:37:10.000,292,11017269,13245,0,1697715429,13049.452025040002,104.32211873999768,53473.11188448 2023-10-19,11:37:11.000,292,11017253,13405,0,1697715430,13049.573278620002,104.0542518000002,53473.153807200004 2023-10-19,11:37:12.000,292,11017188,13485,0,1697715431,13049.627169099993,103.89917093999975,53473.16778144001 2023-10-19,11:37:13.000,292,11017234,12965,0,1697715432,13049.559805999997,103.98376049999933,53473.12585872001 2023-10-19,11:37:14.000,292,11017160,13685,0,1697715433,13049.593487550002,104.04720267000084,53473.16778144001 2023-10-19,11:37:15.000,292,11017206,13525,0,1697715434,13049.822522089999,104.09654658000363,53473.24463976001 2023-10-19,11:37:16.000,292,11017229,13525,0,1697715435,13050.28059116999,104.12474310000107,53473.30053672 2023-10-19,11:37:17.000,292,11017213,13085,0,1697715436,13050.691506080002,104.14589048999915,53473.37739504 2023-10-19,11:37:18.000,292,11017238,13325,0,1697715437,13051.001376339998,104.11064484000235,53473.48220184001 2023-10-19,11:37:19.000,292,11017170,13205,0,1697715438,13051.095684679989,104.24457831000473,53473.51713744 2023-10-19,11:37:20.000,292,11017259,13365,0,1697715439,13051.22367457,104.25162744000409,53473.74072528 2023-10-19,11:37:21.000,292,11017215,13405,0,1697715440,13051.331455529995,104.14589048999915,53473.90142904 2023-10-19,11:37:22.000,292,11017140,13405,0,1697715441,13051.39881862999,104.03310441000212,53473.97130024 2023-10-19,11:37:23.000,292,11017206,13685,0,1697715442,13051.573962689996,104.11064484000235,53474.180913840006 2023-10-19,11:37:24.000,292,11017259,13285,0,1697715443,13051.701952579991,104.31506960999832,53474.38354032 2023-10-19,11:37:25.000,292,11017199,13165,0,1697715444,13051.823206159992,104.38556090999919,53474.46039864001 2023-10-19,11:37:26.000,292,11017204,13485,0,1697715445,13051.829942470002,104.39261003999854,53474.55821832001 2023-10-19,11:37:27.000,292,11017217,13325,0,1697715446,13051.52680852,104.31506960999832,53474.55821832001 2023-10-19,11:37:28.000,292,11017241,13605,0,1697715447,13051.351664459995,104.27982396000152,53474.69796072 2023-10-19,11:37:29.000,292,11017209,13445,0,1697715448,13051.30451029,104.28687309000088,53474.81674176 2023-10-19,11:37:30.000,292,11017196,13525,0,1697715449,13051.39881862999,103.9908096299987,53474.87263872001 2023-10-19,11:37:31.000,292,11017168,13485,0,1697715450,13051.681743649991,103.78638486000273,53474.95648416 2023-10-19,11:37:32.000,292,11017268,13085,0,1697715451,13051.971404980002,103.75113920999866,53475.04032960001 2023-10-19,11:37:33.000,292,11017233,13485,0,1697715452,13052.220648449998,103.92031832999783,53475.11020080001 2023-10-19,11:37:34.000,292,11017295,13605,0,1697715453,13052.41600143999,103.9908096299987,53475.235968960005 2023-10-19,11:37:35.000,292,11017240,13205,0,1697715454,13052.530518709995,104.20933266000065,53475.235968960005 2023-10-19,11:37:36.000,292,11017252,13285,0,1697715455,13052.62482705,104.36441352000111,53475.2499432 2023-10-19,11:37:37.000,292,11017245,13245,0,1697715456,13052.67871752999,104.5124452500022,53475.26391744 2023-10-19,11:37:38.000,292,11017170,13885,0,1697715457,13052.65850859999,104.52654351000092,53475.36872424 2023-10-19,11:37:39.000,292,11017172,13445,0,1697715458,13052.773025869996,104.43490482000198,53475.4595568 2023-10-19,11:37:40.000,292,11017215,13605,0,1697715459,13052.867334210001,104.42080656000326,53475.55737648 2023-10-19,11:37:41.000,292,11017210,13565,0,1697715460,13052.692190149995,104.42080656000326,53475.64820904 2023-10-19,11:37:42.000,292,11017249,13365,0,1697715461,13052.48336454,104.34326613000303,53475.69711888 2023-10-19,11:37:43.000,292,11017224,13565,0,1697715462,13052.234121069989,104.1670378800045,53475.704106 2023-10-19,11:37:44.000,292,11017233,13045,0,1697715463,13052.35537464999,103.92031832999783,53475.836861280004 2023-10-19,11:37:45.000,292,11017208,13405,0,1697715464,13052.56420026,103.7440900799993,53475.955642320005 2023-10-19,11:37:46.000,292,11017254,13285,0,1697715465,13052.7258717,103.62425487000291,53476.01153928 2023-10-19,11:37:47.000,292,11017230,13405,0,1697715466,13052.853861589996,103.46917401000246,53476.06743624001 2023-10-19,11:37:48.000,292,11017183,13285,0,1697715467,13053.251303880003,103.37048619000416,53476.193204400006 2023-10-19,11:37:49.000,292,11017220,13445,0,1697715468,13053.68242772,103.3634370600048,53476.32595968 2023-10-19,11:37:50.000,292,11017212,13725,0,1697715469,13054.073133699996,103.58196008999948,53476.360895280006 2023-10-19,11:37:51.000,292,11017273,13325,0,1697715470,13054.322377169992,103.96261311000126,53476.472689199996 2023-10-19,11:37:52.000,292,11017238,13605,0,1697715471,13054.537939089998,104.08244832000491,53476.528586160006 2023-10-19,11:37:53.000,292,11017198,13245,0,1697715472,13054.504257539993,103.99785875999805,53476.65435432 2023-10-19,11:37:54.000,292,11017251,13485,0,1697715473,13054.362795029992,103.82867963999888,53476.6823028 2023-10-19,11:37:55.000,292,11017227,13325,0,1697715474,13054.207859900001,103.73704094999994,53476.90589064001 2023-10-19,11:37:56.000,292,11017193,13605,0,1697715475,13054.066397390001,103.62425487000291,53477.03864592 2023-10-19,11:37:57.000,292,11017210,13565,0,1697715476,13054.012506909996,103.44097748999775,53477.08755576 2023-10-19,11:37:58.000,292,11017201,13405,0,1697715477,13054.012506909996,103.34228966999945,53477.11550424 2023-10-19,11:37:59.000,292,11017192,13605,0,1697715478,13054.167442040001,103.27884749999794,53477.25524664 2023-10-19,11:38:00.000,292,11017206,13245,0,1697715479,13054.564884329993,103.26474923999922,53477.49280872 2023-10-19,11:38:01.000,292,11017230,13165,0,1697715480,13055.15767960999,103.27179836999858,53477.5906284 2023-10-19,11:38:02.000,292,11017226,13205,0,1697715481,13055.548385590002,103.32114228000137,53477.681460960004 2023-10-19,11:38:03.000,292,11017249,13325,0,1697715482,13055.757211199998,103.44802662000438,53477.77229352001 2023-10-19,11:38:04.000,292,11017218,13565,0,1697715483,13055.770683819988,103.64540226000099,53477.95395864 2023-10-19,11:38:05.000,292,11017225,13205,0,1697715484,13055.912146329989,103.75818833999801,53478.10068816 2023-10-19,11:38:06.000,292,11017210,13405,0,1697715485,13056.06034515,103.8075322500008,53478.24741768001 2023-10-19,11:38:07.000,292,11017183,13445,0,1697715486,13056.208543969995,103.76523747000465,53478.32427600001 2023-10-19,11:38:08.000,292,11017156,13645,0,1697715487,13056.31632492999,103.82163050999952,53478.45004416 2023-10-19,11:38:09.000,292,11017222,13445,0,1697715488,13056.48473268,103.91326919999847,53478.589786560005 2023-10-19,11:38:10.000,292,11017213,13325,0,1697715489,13056.525150540001,104.12474310000107,53478.64568352 2023-10-19,11:38:11.000,292,11017193,13685,0,1697715490,13056.585777330001,104.28687309000088,53478.77145168 2023-10-19,11:38:12.000,292,11017194,13245,0,1697715491,13056.44431482,104.25867657000344,53478.77145168 2023-10-19,11:38:13.000,292,11017212,13405,0,1697715492,13056.26243445,104.18818527000258,53478.82036152 2023-10-19,11:38:14.000,292,11017227,13085,0,1697715493,13056.20180766,104.11769397000171,53478.89721984001 2023-10-19,11:38:15.000,292,11017229,13325,0,1697715494,13056.30285231,104.0190061500034,53478.89721984001 2023-10-19,11:38:16.000,292,11017184,13165,0,1697715495,13056.504941610001,103.92031832999783,53478.91818120001 2023-10-19,11:38:17.000,292,11017195,13605,0,1697715496,13056.653140429997,104.04720267000084,53478.904206960004 2023-10-19,11:38:18.000,292,11017187,13765,0,1697715497,13056.848493420002,104.2657257000028,53478.84831000001 2023-10-19,11:38:19.000,292,11017222,13445,0,1697715498,13056.976483309998,104.37146265000047,53478.925168320005 2023-10-19,11:38:20.000,292,11017219,13605,0,1697715499,13057.037110099998,104.37146265000047,53478.99503952001 2023-10-19,11:38:21.000,292,11017234,13445,0,1697715500,13057.037110099998,104.51949438000156,53478.99503952001 2023-10-19,11:38:22.000,292,11017244,13245,0,1697715501,13056.969746999988,104.58998568000243,53478.8832456 2023-10-19,11:38:23.000,292,11017195,13485,0,1697715502,13056.882174969993,104.58293655000307,53478.876258480006 2023-10-19,11:38:24.000,292,11017244,13525,0,1697715503,13056.956274379998,104.74506654000288,53478.86927136001 2023-10-19,11:38:25.000,292,11017259,13565,0,1697715504,13057.239199399999,105.05522826000379,53478.86927136001 2023-10-19,11:38:26.000,292,11017235,13645,0,1697715505,13057.448025009995,105.35834084999806,53478.89721984001 2023-10-19,11:38:27.000,292,11017176,13525,0,1697715506,13057.52212442,105.64030605000153,53478.84132288 2023-10-19,11:38:28.000,292,11017203,13205,0,1697715507,13057.58275121,105.91522211999836,53478.82036152 2023-10-19,11:38:29.000,292,11017208,13365,0,1697715508,13057.710741099996,105.94341864000307,53478.82036152 2023-10-19,11:38:30.000,292,11017222,13405,0,1697715509,13057.865676230002,105.90112385999964,53478.79940016001 2023-10-19,11:38:31.000,292,11017143,13005,0,1697715510,13057.926303020002,105.76014125999791,53478.70158048001 2023-10-19,11:38:32.000,292,11017203,13245,0,1697715511,13057.751158959996,105.63325692000217,53478.5688252 2023-10-19,11:38:33.000,292,11017189,13245,0,1697715512,13057.650114309996,105.3653899800047,53478.519915360004 2023-10-19,11:38:34.000,292,11017192,13085,0,1697715513,13057.51538810999,105.16096521000145,53478.47799264 2023-10-19,11:38:35.000,292,11017172,13325,0,1697715514,13057.51538810999,105.0693265200025,53478.4290828 2023-10-19,11:38:36.000,292,11017211,13405,0,1697715515,13057.61643275999,104.92834392000077,53478.352224480004 2023-10-19,11:38:37.000,292,11017191,13645,0,1697715516,13057.744422650001,104.63228045999858,53478.2893404 2023-10-19,11:38:38.000,292,11017204,13245,0,1697715517,13057.791576819996,104.59703481000179,53478.205494960006 2023-10-19,11:38:39.000,292,11017210,13285,0,1697715518,13057.852203609997,104.7239191500048,53478.09370104 2023-10-19,11:38:40.000,292,11017164,13565,0,1697715519,13058.101447079993,104.7944104499984,53478.037804080006 2023-10-19,11:38:41.000,292,11017201,13325,0,1697715520,13058.323745309994,104.87195087999862,53477.91203592001 2023-10-19,11:38:42.000,292,11017176,13365,0,1697715521,13058.418053649999,104.9706387000042,53477.751332160005 2023-10-19,11:38:43.000,292,11017176,13245,0,1697715522,13058.458471509999,105.17506347000017,53477.68844808 2023-10-19,11:38:44.000,292,11017184,13325,0,1697715523,13058.57972509,105.29489868000383,53477.646525359996 2023-10-19,11:38:45.000,292,11017251,13125,0,1697715524,13058.59319770999,105.32309520000126,53477.60460264001 2023-10-19,11:38:46.000,292,11017180,13245,0,1697715525,13058.53930723,105.23145651000232,53477.52774432001 2023-10-19,11:38:47.000,292,11017201,13525,0,1697715526,13058.39110840999,105.21030912000424,53477.47184736 2023-10-19,11:38:48.000,292,11017190,13245,0,1697715527,13058.317008999999,105.18916172999889,53477.49280872 2023-10-19,11:38:49.000,292,11017201,13365,0,1697715528,13058.276591139998,105.15391608000209,53477.478834479996 2023-10-19,11:38:50.000,292,11017216,13525,0,1697715529,13058.303536379994,104.87900000999798,53477.55569280001 2023-10-19,11:38:51.000,292,11017207,13685,0,1697715530,13058.45173519999,104.60408394000115,53477.5906284 2023-10-19,11:38:52.000,292,11017254,13725,0,1697715531,13058.606670329995,104.53359264000028,53477.61158976 2023-10-19,11:38:53.000,292,11017211,13205,0,1697715532,13058.909804279996,104.58998568000243,53477.646525359996 2023-10-19,11:38:54.000,292,11017155,13205,0,1697715533,13059.273565019997,104.69572263000009,53477.73735792 2023-10-19,11:38:55.000,292,11017200,13365,0,1697715534,13059.543017419994,104.91424566000205,53477.7653064 2023-10-19,11:38:56.000,292,11017257,13405,0,1697715535,13059.69121623999,105.23850564000168,53477.8351776 2023-10-19,11:38:57.000,292,11017232,13445,0,1697715536,13059.657534689999,105.64735518000089,53477.79325488001 2023-10-19,11:38:58.000,292,11017209,13245,0,1697715537,13059.596907899999,105.98571341999923,53477.80722912 2023-10-19,11:38:59.000,292,11017219,13405,0,1697715538,13059.637325759999,106.3029242699995,53477.93998440001 2023-10-19,11:39:00.000,292,11017217,13165,0,1697715539,13059.61038051999,106.47915251999802,53477.92601016 2023-10-19,11:39:01.000,292,11017187,13565,0,1697715540,13059.502599559994,106.40866122000443,53477.919023040005 2023-10-19,11:39:02.000,292,11017167,13525,0,1697715541,13059.361137049993,106.47915251999802,53477.97492 2023-10-19,11:39:03.000,292,11017208,12925,0,1697715542,13059.172520369997,106.28177688000142,53477.9050488 2023-10-19,11:39:04.000,292,11017221,13445,0,1697715543,13059.212938229997,106.19013819000247,53477.89107456001 2023-10-19,11:39:05.000,292,11017237,13365,0,1697715544,13059.334191809998,106.07735210999817,53477.93299728 2023-10-19,11:39:06.000,292,11017212,13165,0,1697715545,13059.603644209994,105.78128865000326,53477.94697152 2023-10-19,11:39:07.000,292,11017198,13125,0,1697715546,13059.83941506,105.79538691000198,53478.09370104 2023-10-19,11:39:08.000,292,11017179,13285,0,1697715547,13060.108867459996,105.8729273400022,53478.10767528001 2023-10-19,11:39:09.000,292,11017190,13485,0,1697715548,13060.492837129997,105.85882908000349,53478.205494960006 2023-10-19,11:39:10.000,292,11017150,13525,0,1697715549,13061.09236871999,105.99981167999795,53478.422095680005 2023-10-19,11:39:11.000,292,11017201,13245,0,1697715550,13061.382030050001,106.33816992000357,53478.5688252 2023-10-19,11:39:12.000,292,11017174,13405,0,1697715551,13061.563910420002,106.56374208000489,53478.65965776001 2023-10-19,11:39:13.000,292,11017219,13445,0,1697715552,13061.422447910001,106.58488947000296,53478.66664488 2023-10-19,11:39:14.000,292,11017221,13245,0,1697715553,13061.2809854,106.55669294999825,53478.77145168 2023-10-19,11:39:15.000,292,11017194,13405,0,1697715554,13061.17994075,106.63423337999848,53478.93215544 2023-10-19,11:39:16.000,292,11017171,13045,0,1697715555,13061.294458019991,106.53554556000017,53478.91818120001 2023-10-19,11:39:17.000,292,11017180,13445,0,1697715556,13061.382030050001,106.40866122000443,53478.96709104001 2023-10-19,11:39:18.000,292,11017199,13445,0,1697715557,13061.570646729997,106.34521905000292,53478.93215544 2023-10-19,11:39:19.000,292,11017178,13285,0,1697715558,13061.732318169998,106.35226818000228,53478.9880524 2023-10-19,11:39:20.000,292,11017198,13445,0,1697715559,13061.712109239998,106.30997339999885,53478.96010392 2023-10-19,11:39:21.000,292,11017231,13245,0,1697715560,13061.759263409993,106.37341557000036,53479.01600088001 2023-10-19,11:39:22.000,292,11017206,13245,0,1697715561,13061.718845549993,106.52144730000146,53478.9531168 2023-10-19,11:39:23.000,292,11017160,13285,0,1697715562,13061.671691379997,106.64128250999784,53479.02997512 2023-10-19,11:39:24.000,292,11017205,13285,0,1697715563,13061.570646729997,106.57079121000424,53479.09984632 2023-10-19,11:39:25.000,292,11017201,13525,0,1697715564,13061.20014968,106.41571035000379,53479.12080768 2023-10-19,11:39:26.000,292,11017171,13605,0,1697715565,13060.755553219999,106.30997339999885,53479.043949360006 2023-10-19,11:39:27.000,292,11017140,13445,0,1697715566,13060.243593660001,106.11259776000225,53478.86228424 2023-10-19,11:39:28.000,292,11017181,13285,0,1697715567,13060.007822809996,105.94341864000307,53478.86927136001 2023-10-19,11:39:29.000,292,11017225,13405,0,1697715568,13059.81246981999,105.89407473000028,53478.84132288 2023-10-19,11:39:30.000,292,11017172,13645,0,1697715569,13059.684479929994,105.92227124999772,53478.82036152 2023-10-19,11:39:31.000,292,11017224,13645,0,1697715570,13059.65079837999,106.04915559000074,53478.78542592 2023-10-19,11:39:32.000,292,11017205,13045,0,1697715571,13059.576698969999,106.24653123000462,53478.71555472 2023-10-19,11:39:33.000,292,11017226,13245,0,1697715572,13059.367873359988,106.31702252999821,53478.62472216 2023-10-19,11:39:34.000,292,11017180,13125,0,1697715573,13059.280301329993,106.26062949000334,53478.65965776001 2023-10-19,11:39:35.000,292,11017170,13005,0,1697715574,13059.239883469992,106.23243296999863,53478.55485096 2023-10-19,11:39:36.000,292,11017205,13245,0,1697715575,13059.327455500003,106.14784340999904,53478.51292824001 2023-10-19,11:39:37.000,292,11017198,13365,0,1697715576,13059.509335869989,106.01390994000394,53478.43606992 2023-10-19,11:39:38.000,292,11017158,14045,0,1697715577,13059.596907899999,106.14079427999968,53478.3592116 2023-10-19,11:39:39.000,292,11017172,13285,0,1697715578,13059.637325759999,106.22538383999927,53478.26837904 2023-10-19,11:39:40.000,292,11017236,13445,0,1697715579,13059.603644209994,106.24653123000462,53478.303314640005 2023-10-19,11:39:41.000,292,11017213,13325,0,1697715580,13059.455445389998,106.1548925399984,53478.24043056 2023-10-19,11:39:42.000,292,11017214,13285,0,1697715581,13059.381345979993,106.0562047200001,53478.09370104 2023-10-19,11:39:43.000,292,11017182,13205,0,1697715582,13059.273565019997,105.99276254999859,53478.00286848 2023-10-19,11:39:44.000,292,11017190,13325,0,1697715583,13059.313982879998,105.95751690000179,53477.92601016 2023-10-19,11:39:45.000,292,11017193,13325,0,1697715584,13059.381345979993,105.97866428999987,53477.85613896 2023-10-19,11:39:46.000,292,11017208,13405,0,1697715585,13059.435236459998,106.02800820000266,53477.78626776 2023-10-19,11:39:47.000,292,11017190,13445,0,1697715586,13059.623853139994,106.29587514000013,53477.59761552 2023-10-19,11:39:48.000,292,11017167,13485,0,1697715587,13059.846151369995,106.62718424999912,53477.50678296001 2023-10-19,11:39:49.000,292,11017205,13485,0,1697715588,13059.967404949995,106.9584933599981,53477.47184736 2023-10-19,11:39:50.000,292,11017184,13445,0,1697715589,13059.79226088999,107.05718118000368,53477.35306632 2023-10-19,11:39:51.000,292,11017165,13325,0,1697715590,13059.462181699993,107.07832857000176,53477.24127240001 2023-10-19,11:39:52.000,292,11017188,13245,0,1697715591,13059.313982879998,107.08537770000112,53477.09454288 2023-10-19,11:39:53.000,292,11017214,13085,0,1697715592,13059.340928119993,106.9232477100013,53476.961787600005 2023-10-19,11:39:54.000,292,11017206,13565,0,1697715593,13059.428500149988,106.7258720700047,53476.863967920006 2023-10-19,11:39:55.000,292,11017200,13285,0,1697715594,13059.583435279994,106.73997033000342,53476.863967920006 2023-10-19,11:39:56.000,292,11017195,13045,0,1697715595,13059.67774362,106.91619858000195,53476.73819976001 2023-10-19,11:39:57.000,292,11017221,13485,0,1697715596,13059.536281109999,106.88095292999787,53476.65435432 2023-10-19,11:39:58.000,292,11017216,13205,0,1697715597,13059.313982879998,106.88095292999787,53476.528586160006 2023-10-19,11:39:59.000,292,11017190,13205,0,1697715598,13059.172520369997,107.04308291999769,53476.41679224 2023-10-19,11:40:00.000,292,11017176,13605,0,1697715599,13058.963694760001,107.09242683000048,53476.360895280006 2023-10-19,11:40:01.000,292,11017222,13765,0,1697715600,13058.49215305999,107.01488640000025,53476.24910136 2023-10-19,11:40:02.000,292,11017200,13405,0,1697715601,13057.953248259997,107.03603378999833,53476.025513520006 2023-10-19,11:40:03.000,292,11017174,13365,0,1697715602,13057.60296014,107.14881987000263,53475.93468096 2023-10-19,11:40:04.000,292,11017217,13765,0,1697715603,13057.49517917999,107.12767248000455,53475.857822640006 2023-10-19,11:40:05.000,292,11017219,13365,0,1697715604,13057.35371666999,106.99373901000217,53475.69711888 2023-10-19,11:40:06.000,292,11017193,13285,0,1697715605,13057.117945819999,106.9725916200041,53475.571350720005 2023-10-19,11:40:07.000,292,11017238,13205,0,1697715606,13056.801339249992,106.97964075000345,53475.403659840005 2023-10-19,11:40:08.000,292,11017162,13405,0,1697715607,13056.686821980002,106.86685466999916,53475.29186592 2023-10-19,11:40:09.000,292,11017194,13485,0,1697715608,13056.626195190001,106.71882293999806,53475.18007200001 2023-10-19,11:40:10.000,292,11017239,13405,0,1697715609,13056.531886849996,106.60603686000104,53475.02635536 2023-10-19,11:40:11.000,292,11017211,13525,0,1697715610,13056.477996369991,106.56374208000489,53474.92853568 2023-10-19,11:40:12.000,292,11017180,13565,0,1697715611,13056.30285231,106.54964381999889,53474.80975464 2023-10-19,11:40:13.000,292,11017186,13405,0,1697715612,13056.14118087,106.49325078000402,53474.64206376 2023-10-19,11:40:14.000,292,11017208,13645,0,1697715613,13056.07381776999,106.47915251999802,53474.614115280005 2023-10-19,11:40:15.000,292,11017216,13285,0,1697715614,13055.891937399989,106.50734904000274,53474.48834712001 2023-10-19,11:40:16.000,292,11017205,13325,0,1697715615,13055.817837989998,106.64833164000447,53474.40450168 2023-10-19,11:40:17.000,292,11017218,13165,0,1697715616,13055.811101679988,106.93029684000066,53474.19488808 2023-10-19,11:40:18.000,292,11017195,13245,0,1697715617,13055.831310609989,107.06423031000304,53474.14597824 2023-10-19,11:40:19.000,292,11017184,13565,0,1697715618,13055.790892749988,107.27570420999837,53474.14597824 2023-10-19,11:40:20.000,292,11017247,13525,0,1697715619,13055.460813559992,107.53652202000376,53474.04117144 2023-10-19,11:40:21.000,292,11017224,13485,0,1697715620,13055.02295341,107.55062028000248,53474.013222960006 2023-10-19,11:40:22.000,292,11017186,13325,0,1697715621,13054.645720049994,107.55766941000184,53473.83155784 2023-10-19,11:40:23.000,292,11017160,13245,0,1697715622,13054.295431929997,107.57881679999991,53473.64989272001 2023-10-19,11:40:24.000,292,11017191,13685,0,1697715623,13054.187650970001,107.61406245000398,53473.53111168001 2023-10-19,11:40:25.000,292,11017175,13365,0,1697715624,13054.086606320001,107.55062028000248,53473.3983564 2023-10-19,11:40:26.000,292,11017218,13285,0,1697715625,13054.0057706,107.48717811000097,53473.31451096001 2023-10-19,11:40:27.000,292,11017174,13325,0,1697715626,13053.850835469995,107.48717811000097,53473.19572992001 2023-10-19,11:40:28.000,292,11017234,13405,0,1697715627,13053.71610926999,107.36734290000459,53473.09092312 2023-10-19,11:40:29.000,292,11017201,13525,0,1697715628,13053.689164029995,107.09242683000048,53472.99310344 2023-10-19,11:40:30.000,292,11017219,13485,0,1697715629,13053.561174139999,107.02898465999897,53472.8044512 2023-10-19,11:40:31.000,292,11017206,13245,0,1697715630,13053.520756279999,107.05718118000368,53472.69265728001 2023-10-19,11:40:32.000,292,11017202,13125,0,1697715631,13053.345612219993,107.09947595999984,53472.559902 2023-10-19,11:40:33.000,292,11017180,13005,0,1697715632,13053.156995539997,107.11357421999855,53472.44112096 2023-10-19,11:40:34.000,292,11017212,13485,0,1697715633,13052.981851479992,107.19816377999814,53472.44112096 2023-10-19,11:40:35.000,292,11017180,13605,0,1697715634,13052.7258717,107.29685160000372,53472.3502884 2023-10-19,11:40:36.000,292,11017167,13605,0,1697715635,13052.368847269994,107.22636030000285,53472.20355888 2023-10-19,11:40:37.000,292,11017195,13325,0,1697715636,13052.025295459993,107.00078814000153,53472.1057392 2023-10-19,11:40:38.000,292,11017165,13405,0,1697715637,13051.904041879992,106.66242990000319,53472.06381648 2023-10-19,11:40:39.000,292,11017193,13445,0,1697715638,13052.025295459993,106.45800512999995,53471.98695816 2023-10-19,11:40:40.000,292,11017194,12925,0,1697715639,13052.449682989994,106.43685774000187,53471.86119 2023-10-19,11:40:41.000,292,11017189,13165,0,1697715640,13052.779762179991,106.45095600000059,53471.812280160004 2023-10-19,11:40:42.000,292,11017220,13365,0,1697715641,13052.894279449996,106.50734904000274,53471.72843472 2023-10-19,11:40:43.000,292,11017202,13245,0,1697715642,13052.76628956,106.50029991000338,53471.62362792 2023-10-19,11:40:44.000,292,11017251,13245,0,1697715643,13052.68545384,106.3311207900042,53471.595679440004 2023-10-19,11:40:45.000,292,11017206,13565,0,1697715644,13052.73934431999,106.07030297999881,53471.644589280004 2023-10-19,11:40:46.000,292,11017172,13525,0,1697715645,13053.049214580002,105.63325692000217,53471.665550640006 2023-10-19,11:40:47.000,292,11017210,13605,0,1697715646,13053.291721739988,105.35834084999806,53471.665550640006 2023-10-19,11:40:48.000,292,11017194,13605,0,1697715647,13053.62180093,105.30194781000318,53471.65856352001 2023-10-19,11:40:49.000,292,11017186,13685,0,1697715648,13053.86430809,105.39358650000213,53471.55375672 2023-10-19,11:40:50.000,292,11017211,13285,0,1697715649,13054.059661079991,105.33719345999998,53471.595679440004 2023-10-19,11:40:51.000,292,11017154,13245,0,1697715650,13054.113551559996,105.37948824000341,53471.70048624 2023-10-19,11:40:52.000,292,11017193,13645,0,1697715651,13054.066397390001,105.5627656200013,53471.74240896 2023-10-19,11:40:53.000,292,11017176,13285,0,1697715652,13054.308904550002,105.65440431000025,53471.70048624 2023-10-19,11:40:54.000,292,11017241,13285,0,1697715653,13054.800655179999,105.85177995000413,53471.84022864 2023-10-19,11:40:55.000,292,11017135,13205,0,1697715654,13055.191361159996,106.09849950000353,53471.79830592 2023-10-19,11:40:56.000,292,11017191,13245,0,1697715655,13055.487758800002,106.31702252999821,53471.812280160004 2023-10-19,11:40:57.000,292,11017227,13245,0,1697715656,13055.676375479998,106.50029991000338,53471.833241520006 2023-10-19,11:40:58.000,292,11017217,13405,0,1697715657,13055.959300499999,106.55669294999825,53471.8961256 2023-10-19,11:40:59.000,292,11017183,13365,0,1697715658,13056.127708249995,106.59898773000168,53471.99394528001 2023-10-19,11:41:00.000,292,11017182,13445,0,1697715659,13056.10076301,106.4650542599993,53472.098752080004 2023-10-19,11:41:01.000,292,11017213,13325,0,1697715660,13055.898673709999,106.33816992000357,53472.06381648 2023-10-19,11:41:02.000,292,11017241,13245,0,1697715661,13055.730265959988,106.07735210999817,53472.1057392 2023-10-19,11:41:03.000,292,11017203,13605,0,1697715662,13055.683111789993,105.94341864000307,53472.00791952 2023-10-19,11:41:04.000,292,11017197,13325,0,1697715663,13055.824574299993,105.75309212999855,53471.979971040004 2023-10-19,11:41:05.000,292,11017208,13405,0,1697715664,13055.986245739994,105.55571649000194,53472.09176496001 2023-10-19,11:41:06.000,292,11017177,13485,0,1697715665,13056.208543969995,105.52047083999787,53472.12670056 2023-10-19,11:41:07.000,292,11017207,13165,0,1697715666,13056.498205299991,105.5275199700045,53472.07779072 2023-10-19,11:41:08.000,292,11017203,13245,0,1697715667,13056.700294599992,105.47112693000236,53472.147661920004 2023-10-19,11:41:09.000,292,11017219,13485,0,1697715668,13056.740712459992,105.49227432000043,53472.287404320006 2023-10-19,11:41:10.000,292,11017210,13645,0,1697715669,13056.552095779996,105.4147338900002,53472.29439144 2023-10-19,11:41:11.000,292,11017230,13485,0,1697715670,13056.370215409996,105.51342170999851,53472.39919824 2023-10-19,11:41:12.000,292,11017231,13245,0,1697715671,13056.27590706999,105.64735518000089,53472.46208232 2023-10-19,11:41:13.000,292,11017191,13485,0,1697715672,13056.05360883999,105.52047083999787,53472.51099216 2023-10-19,11:41:14.000,292,11017262,13525,0,1697715673,13055.824574299993,105.33719345999998,53472.63676032 2023-10-19,11:41:15.000,292,11017222,13765,0,1697715674,13055.703320719993,105.22440738000296,53472.818425440004 2023-10-19,11:41:16.000,292,11017237,13365,0,1697715675,13055.683111789993,105.07637565000186,53472.99310344 2023-10-19,11:41:17.000,292,11017170,13405,0,1697715676,13055.838046919998,104.69572263000009,53473.09791024001 2023-10-19,11:41:18.000,292,11017239,13405,0,1697715677,13056.06034515,104.40670830000454,53473.23066552 2023-10-19,11:41:19.000,292,11017186,13605,0,1697715678,13056.09402669999,104.18818527000258,53473.28656248001 2023-10-19,11:41:20.000,292,11017219,13285,0,1697715679,13056.20180766,103.98376049999933,53473.48220184001 2023-10-19,11:41:21.000,292,11017187,13325,0,1697715680,13056.451051129996,103.92031832999783,53473.62194424001 2023-10-19,11:41:22.000,292,11017256,13365,0,1697715681,13056.707030910002,103.9555639800019,53473.74771240001 2023-10-19,11:41:23.000,292,11017202,13205,0,1697715682,13056.936065449998,103.91326919999847,53473.83854496001 2023-10-19,11:41:24.000,292,11017214,13285,0,1697715683,13057.117945819999,104.0190061500034,53474.13899112 2023-10-19,11:41:25.000,292,11017180,13165,0,1697715684,13057.091000579989,104.20933266000065,53474.17392672001 2023-10-19,11:41:26.000,292,11017222,13365,0,1697715685,13056.976483309998,104.37146265000047,53474.327643360004 2023-10-19,11:41:27.000,292,11017248,13125,0,1697715686,13056.895647589998,104.6111330700005,53474.397514560005 2023-10-19,11:41:28.000,292,11017213,13565,0,1697715687,13057.124682129994,104.71687001999817,53474.565205440005 2023-10-19,11:41:29.000,292,11017195,13285,0,1697715688,13057.326771429995,104.73801741000352,53474.72590920001 2023-10-19,11:41:30.000,292,11017198,13685,0,1697715689,13057.27961726,104.85080349000054,53474.82372888001 2023-10-19,11:41:31.000,292,11017184,13285,0,1697715690,13057.138154749999,105.16801434000081,53475.03334248 2023-10-19,11:41:32.000,292,11017174,13605,0,1697715691,13057.151627369989,105.33719345999998,53475.11020080001 2023-10-19,11:41:33.000,292,11017215,13325,0,1697715692,13057.33350773999,105.51342170999851,53475.27090456 2023-10-19,11:41:34.000,292,11017222,13245,0,1697715693,13057.58275121,105.61915866000345,53475.47353104001 2023-10-19,11:41:35.000,292,11017230,13485,0,1697715694,13057.744422650001,105.74604299999919,53475.59231208001 2023-10-19,11:41:36.000,292,11017244,13285,0,1697715695,13057.771367889996,105.5627656200013,53475.71808024 2023-10-19,11:41:37.000,292,11017247,13405,0,1697715696,13057.724213720001,105.38653737000277,53475.80192568001 2023-10-19,11:41:38.000,292,11017191,13525,0,1697715697,13057.959984569992,105.2526039000004,53476.004552160004 2023-10-19,11:41:39.000,292,11017193,13085,0,1697715698,13058.377635789999,105.09752303999994,53476.26307560001 2023-10-19,11:41:40.000,292,11017230,13565,0,1697715699,13058.74139653,104.92129479000141,53476.458714960005 2023-10-19,11:41:41.000,292,11017202,13485,0,1697715700,13058.970431069996,105.01998260999972,53476.64736720001 2023-10-19,11:41:42.000,292,11017226,13605,0,1697715701,13059.105157270002,105.3160460700019,53476.752174 2023-10-19,11:41:43.000,292,11017261,13285,0,1697715702,13059.253356089997,105.74604299999919,53476.94082624 2023-10-19,11:41:44.000,292,11017238,13325,0,1697715703,13059.522808489994,105.93636951000371,53477.08755576 2023-10-19,11:41:45.000,292,11017181,13205,0,1697715704,13059.65079837999,106.24653123000462,53477.33210496 2023-10-19,11:41:46.000,292,11017164,13405,0,1697715705,13059.71816148,106.39456295999844,53477.5207572 2023-10-19,11:41:47.000,292,11017184,13725,0,1697715706,13059.684479929994,106.45800512999995,53477.66748672 2023-10-19,11:41:48.000,292,11017195,13645,0,1697715707,13059.617116829999,106.37341557000036,53477.84216472001 2023-10-19,11:41:49.000,292,11017204,13485,0,1697715708,13059.408291219988,106.21833470999991,53478.02382984 2023-10-19,11:41:50.000,292,11017227,13605,0,1697715709,13059.185992990002,106.07030297999881,53478.0447912 2023-10-19,11:41:51.000,292,11017209,13325,0,1697715710,13058.970431069996,105.89407473000028,53478.12863664001 2023-10-19,11:41:52.000,292,11017233,13605,0,1697715711,13058.80202332,105.72489561000111,53478.19850784001 2023-10-19,11:41:53.000,292,11017196,13245,0,1697715712,13058.626879259995,105.44997954000428,53478.15658512001 2023-10-19,11:41:54.000,292,11017224,13485,0,1697715713,13058.51236198999,105.24555477000104,53478.21248208 2023-10-19,11:41:55.000,292,11017218,13485,0,1697715714,13058.438262579999,105.22440738000296,53478.28235328 2023-10-19,11:41:56.000,292,11017203,13245,0,1697715715,13058.323745309994,105.27375128999847,53478.22645632001 2023-10-19,11:41:57.000,292,11017195,13405,0,1697715716,13058.222700659993,105.21030912000424,53478.17055936 2023-10-19,11:41:58.000,292,11017240,13165,0,1697715717,13058.013875049997,105.3160460700019,53478.00286848 2023-10-19,11:41:59.000,292,11017190,13685,0,1697715718,13057.764631580001,105.49932344999979,53477.93998440001 2023-10-19,11:42:00.000,292,11017211,13245,0,1697715719,13057.609696449996,105.73899386999983,53477.870113200006 2023-10-19,11:42:01.000,292,11017222,13645,0,1697715720,13057.488442869995,105.81653430000006,53477.7653064 2023-10-19,11:42:02.000,292,11017205,13405,0,1697715721,13056.989955929988,105.65440431000025,53477.59761552 2023-10-19,11:42:03.000,292,11017193,13525,0,1697715722,13056.42410589,105.78833778000262,53477.50678296001 2023-10-19,11:42:04.000,292,11017226,13605,0,1697715723,13056.15465348999,105.99276254999859,53477.47184736 2023-10-19,11:42:05.000,292,11017240,13285,0,1697715724,13055.945827879994,106.07735210999817,53477.35306632 2023-10-19,11:42:06.000,292,11017208,13405,0,1697715725,13055.858255849998,105.99981167999795,53477.276208 2023-10-19,11:42:07.000,292,11017226,13405,0,1697715726,13055.595539759997,105.88702560000092,53477.04563304 2023-10-19,11:42:08.000,292,11017231,13485,0,1697715727,13055.433868319997,105.94341864000307,53476.96877472 2023-10-19,11:42:09.000,292,11017185,13365,0,1697715728,13055.346296290001,105.92932038000436,53476.94781336 2023-10-19,11:42:10.000,292,11017223,13285,0,1697715729,13055.353032599996,106.08440124000481,53476.73819976001 2023-10-19,11:42:11.000,292,11017238,13245,0,1697715730,13055.373241529996,106.42275948000315,53476.640380079996 2023-10-19,11:42:12.000,292,11017209,13205,0,1697715731,13055.238515329991,106.60603686000104,53476.472689199996 2023-10-19,11:42:13.000,292,11017231,13365,0,1697715732,13055.211570089996,106.52849643000081,53476.360895280006 2023-10-19,11:42:14.000,292,11017266,13365,0,1697715733,13055.379977839992,106.4650542599993,53476.22814 2023-10-19,11:42:15.000,292,11017254,13365,0,1697715734,13055.561858209992,106.21833470999991,53476.09538472001 2023-10-19,11:42:16.000,292,11017241,13285,0,1697715735,13055.797629059998,105.81653430000006,53476.004552160004 2023-10-19,11:42:17.000,292,11017194,13365,0,1697715736,13055.966036809994,105.47817606000172,53475.8438484 2023-10-19,11:42:18.000,292,11017186,13045,0,1697715737,13056.11423562999,105.16801434000081,53475.76699008 2023-10-19,11:42:19.000,292,11017203,13525,0,1697715738,13056.31632492999,104.99883522000164,53475.7739772 2023-10-19,11:42:20.000,292,11017218,13325,0,1697715739,13056.42410589,105.05522826000379,53475.704106 2023-10-19,11:42:21.000,292,11017200,13485,0,1697715740,13056.491468989996,105.3160460700019,53475.61327344001 2023-10-19,11:42:22.000,292,11017255,13645,0,1697715741,13056.781130319992,105.56981475000066,53475.54340224001 2023-10-19,11:42:23.000,292,11017260,13485,0,1697715742,13057.151627369989,105.88702560000092,53475.36872424 2023-10-19,11:42:24.000,292,11017198,13565,0,1697715743,13057.569278589996,106.0562047200001,53475.32680152001 2023-10-19,11:42:25.000,292,11017217,13565,0,1697715744,13057.744422650001,106.28177688000142,53475.3896856 2023-10-19,11:42:26.000,292,11017187,13205,0,1697715745,13057.838730989992,106.48620165000466,53475.34077576 2023-10-19,11:42:27.000,292,11017204,13685,0,1697715746,13057.798313129992,106.69767554999999,53475.36872424 2023-10-19,11:42:28.000,292,11017236,13445,0,1697715747,13057.818522059992,106.84570728000108,53475.25693032001 2023-10-19,11:42:29.000,292,11017221,13525,0,1697715748,13057.906094090002,106.93029684000066,53475.166097760004 2023-10-19,11:42:30.000,292,11017187,13285,0,1697715749,13058.155337559998,106.91619858000195,53475.20103336 2023-10-19,11:42:31.000,292,11017192,13845,0,1697715750,13058.350690549989,106.9232477100013,53475.10321368 2023-10-19,11:42:32.000,292,11017175,13205,0,1697715751,13058.53257091999,106.85275641000044,53474.92154856001 2023-10-19,11:42:33.000,292,11017185,13405,0,1697715752,13058.768341769995,106.79636336999829,53474.92853568 2023-10-19,11:42:34.000,292,11017222,13485,0,1697715753,13059.004112620001,106.78931423999893,53474.90757432 2023-10-19,11:42:35.000,292,11017198,13525,0,1697715754,13059.266828710002,106.81046163000428,53474.87263872001 2023-10-19,11:42:36.000,292,11017226,13485,0,1697715755,13059.516072179998,106.83865815000172,53474.7608448 2023-10-19,11:42:37.000,292,11017218,13285,0,1697715756,13059.846151369995,107.00783727000089,53474.732896320005 2023-10-19,11:42:38.000,292,11017235,13365,0,1697715757,13060.216648419992,107.19816377999814,53474.71193496 2023-10-19,11:42:39.000,292,11017187,13365,0,1697715758,13060.587145469988,107.40963768000074,53474.63507664001 2023-10-19,11:42:40.000,292,11017216,13365,0,1697715759,13060.769025839989,107.5647185400012,53474.614115280005 2023-10-19,11:42:41.000,292,11017250,13565,0,1697715760,13060.964378829995,107.62111158000334,53474.58616680001 2023-10-19,11:42:42.000,292,11017188,13325,0,1697715761,13060.95090620999,107.5647185400012,53474.46039864001 2023-10-19,11:42:43.000,292,11017204,13605,0,1697715762,13060.809443699989,107.33209725000052,53474.40450168 2023-10-19,11:42:44.000,292,11017197,13405,0,1697715763,13060.688190119989,107.24750769000093,53474.42546304 2023-10-19,11:42:45.000,292,11017208,13725,0,1697715764,13060.580409159993,107.00783727000089,53474.46738576001 2023-10-19,11:42:46.000,292,11017192,13325,0,1697715765,13060.566936540003,106.69767554999999,53474.38354032 2023-10-19,11:42:47.000,292,11017264,13485,0,1697715766,13060.614090709998,106.42275948000315,53474.36257896 2023-10-19,11:42:48.000,292,11017227,13325,0,1697715767,13060.627563329988,106.32407166000485,53474.24379792 2023-10-19,11:42:49.000,292,11017247,13565,0,1697715768,13060.620827019993,106.366366440001,53474.180913840006 2023-10-19,11:42:50.000,292,11017195,13725,0,1697715769,13060.513046059998,106.43685774000187,53474.21584944 2023-10-19,11:42:51.000,292,11017218,13685,0,1697715770,13060.364847240002,106.55669294999825,53474.10405552001 2023-10-19,11:42:52.000,292,11017213,13405,0,1697715771,13060.257066279992,106.7258720700047,53473.99924872 2023-10-19,11:42:53.000,292,11017185,13445,0,1697715772,13060.216648419992,106.84570728000108,53473.93636464001 2023-10-19,11:42:54.000,292,11017262,13525,0,1697715773,13060.156021629991,106.94439509999938,53473.943351760005 2023-10-19,11:42:55.000,292,11017174,13085,0,1697715774,13060.108867459996,107.07832857000176,53473.845532080006 2023-10-19,11:42:56.000,292,11017215,13245,0,1697715775,13060.0010865,107.17701639000006,53473.782648 2023-10-19,11:42:57.000,292,11017187,13285,0,1697715776,13059.825942439995,107.28980247000436,53473.6429056 2023-10-19,11:42:58.000,292,11017211,13525,0,1697715777,13059.77205195999,107.44488333000481,53473.58002152001 2023-10-19,11:42:59.000,292,11017239,13285,0,1697715778,13059.71142516999,107.52242375999776,53473.607970000005 2023-10-19,11:43:00.000,292,11017204,13645,0,1697715779,13059.475654319998,107.45193246000417,53473.56604728 2023-10-19,11:43:01.000,292,11017184,13605,0,1697715780,13059.111893579997,107.09947595999984,53473.510150320006 2023-10-19,11:43:02.000,292,11017194,13445,0,1697715781,13058.707714979995,106.67652816000191,53473.37739504 2023-10-19,11:43:03.000,292,11017206,13645,0,1697715782,13058.438262579999,106.2676786200027,53473.25162688 2023-10-19,11:43:04.000,292,11017171,13405,0,1697715783,13058.343954239994,106.0562047200001,53473.16079432 2023-10-19,11:43:05.000,292,11017241,13285,0,1697715784,13058.168810179988,106.09849950000353,53473.07694888001 2023-10-19,11:43:06.000,292,11017190,13405,0,1697715785,13057.872412539997,106.25358036000398,53472.97214208 2023-10-19,11:43:07.000,292,11017170,13445,0,1697715786,13057.569278589996,106.52144730000146,53472.818425440004 2023-10-19,11:43:08.000,292,11017187,13365,0,1697715787,13057.39413452999,106.67652816000191,53472.70663152 2023-10-19,11:43:09.000,292,11017254,13245,0,1697715788,13057.42107977,106.78931423999893,53472.6297732 2023-10-19,11:43:10.000,292,11017189,13245,0,1697715789,13057.53559703999,106.7611177200015,53472.559902 2023-10-19,11:43:11.000,292,11017193,13525,0,1697715790,13057.717477409991,106.67652816000191,53472.44810808001 2023-10-19,11:43:12.000,292,11017212,13365,0,1697715791,13057.818522059992,106.73997033000342,53472.39919824 2023-10-19,11:43:13.000,292,11017225,13365,0,1697715792,13057.858939919992,106.9232477100013,53472.29439144 2023-10-19,11:43:14.000,292,11017223,13125,0,1697715793,13057.805049440001,107.02898465999897,53472.147661920004 2023-10-19,11:43:15.000,292,11017223,13525,0,1697715794,13057.805049440001,107.03603378999833,53472.18958464001 2023-10-19,11:43:16.000,292,11017227,13685,0,1697715795,13057.791576819996,107.12767248000455,53472.1756104 2023-10-19,11:43:17.000,292,11017198,13525,0,1697715796,13057.697268479991,107.19816377999814,53472.147661920004 2023-10-19,11:43:18.000,292,11017220,13325,0,1697715797,13057.589487519996,107.24045856000157,53472.02189376001 2023-10-19,11:43:19.000,292,11017152,13325,0,1697715798,13057.48170656,107.07832857000176,53472.049842240005 2023-10-19,11:43:20.000,292,11017220,13565,0,1697715799,13057.427816079995,107.00078814000153,53472.05682936 2023-10-19,11:43:21.000,292,11017203,13485,0,1697715800,13057.48170656,106.87390379999852,53472.02888088 2023-10-19,11:43:22.000,292,11017197,13125,0,1697715801,13057.49517917999,106.7611177200015,53471.95900968 2023-10-19,11:43:23.000,292,11017209,13445,0,1697715802,13057.58275121,106.78931423999893,53471.93804832 2023-10-19,11:43:24.000,292,11017249,13565,0,1697715803,13057.609696449996,106.95144422999874,53471.97298392001 2023-10-19,11:43:25.000,292,11017184,13405,0,1697715804,13057.51538810999,107.07832857000176,53471.952022560006 2023-10-19,11:43:26.000,292,11017196,13285,0,1697715805,13057.45476131999,107.07832857000176,53471.95900968 2023-10-19,11:43:27.000,292,11017184,13205,0,1697715806,13057.25940833,107.09947595999984,53471.81926728 2023-10-19,11:43:28.000,292,11017240,13325,0,1697715807,13057.21225415999,106.99373901000217,53471.86817712 2023-10-19,11:43:29.000,292,11017153,13445,0,1697715808,13057.084264269994,106.65538077000383,53471.91009984 2023-10-19,11:43:30.000,292,11017212,13285,0,1697715809,13056.875438659998,106.43685774000187,53471.91009984 2023-10-19,11:43:31.000,292,11017241,13285,0,1697715810,13056.720503529992,106.48620165000466,53471.87516424001 2023-10-19,11:43:32.000,292,11017187,13245,0,1697715811,13056.659876739992,106.59898773000168,53471.80529304001 2023-10-19,11:43:33.000,292,11017209,13285,0,1697715812,13056.713767219997,106.53554556000017,53471.714460480005 2023-10-19,11:43:34.000,292,11017193,13445,0,1697715813,13056.585777330001,106.3311207900042,53471.77035744 2023-10-19,11:43:35.000,292,11017201,13645,0,1697715814,13056.309588619995,106.1689908000044,53471.714460480005 2023-10-19,11:43:36.000,292,11017233,13285,0,1697715815,13056.127708249995,106.13374515000032,53471.616640800006 2023-10-19,11:43:37.000,292,11017223,13165,0,1697715816,13056.026663599994,106.16194166999776,53471.56773096001 2023-10-19,11:43:38.000,292,11017205,13085,0,1697715817,13055.891937399989,106.11259776000225,53471.52580824 2023-10-19,11:43:39.000,292,11017171,13245,0,1697715818,13055.784156439993,106.20423645000119,53471.49087264001 2023-10-19,11:43:40.000,292,11017228,13165,0,1697715819,13055.656166549998,106.27472775000206,53471.46292416 2023-10-19,11:43:41.000,292,11017222,13325,0,1697715820,13055.534912969997,106.19013819000247,53471.38606584 2023-10-19,11:43:42.000,292,11017168,13205,0,1697715821,13055.676375479998,106.11259776000225,53471.309207520004 2023-10-19,11:43:43.000,292,11017257,13285,0,1697715822,13055.635957619997,106.07735210999817,53471.260297680004 2023-10-19,11:43:44.000,292,11017169,13445,0,1697715823,13055.629221310002,105.97161516000051,53471.23234920001 2023-10-19,11:43:45.000,292,11017194,13365,0,1697715824,13055.622484999993,105.72489561000111,53471.17645224 2023-10-19,11:43:46.000,292,11017137,13525,0,1697715825,13055.770683819988,105.40063563000149,53471.23234920001 2023-10-19,11:43:47.000,292,11017196,13285,0,1697715826,13055.952564189989,105.18916172999889,53471.23234920001 2023-10-19,11:43:48.000,292,11017191,13405,0,1697715827,13056.13444455999,105.1045721699993,53471.113568160006 2023-10-19,11:43:49.000,292,11017172,13285,0,1697715828,13056.471260059996,105.15391608000209,53471.10658104001 2023-10-19,11:43:50.000,292,11017194,13165,0,1697715829,13056.801339249992,105.0693265200025,53471.09959392 2023-10-19,11:43:51.000,292,11017204,13445,0,1697715830,13056.996692239998,104.97768783000356,53471.00177424 2023-10-19,11:43:52.000,292,11017156,13285,0,1697715831,13057.104473199994,104.95654043999821,53471.0576712 2023-10-19,11:43:53.000,292,11017175,13285,0,1697715832,13057.151627369989,105.18211259999953,53470.85504472 2023-10-19,11:43:54.000,292,11017201,13165,0,1697715833,13057.097736889998,105.64030605000153,53470.84805760001 2023-10-19,11:43:55.000,292,11017201,13325,0,1697715834,13057.023637479993,106.07735210999817,53470.75023792001 2023-10-19,11:43:56.000,292,11017248,13005,0,1697715835,13057.19204522999,106.66947903000255,53470.827096240006 2023-10-19,11:43:57.000,292,11017207,13125,0,1697715836,13057.151627369989,107.29685160000372,53470.757225040004 2023-10-19,11:43:58.000,292,11017197,13205,0,1697715837,13056.942801759993,107.39553942000202,53470.71530232 2023-10-19,11:43:59.000,292,11017214,13285,0,1697715838,13056.531886849996,107.08537770000112,53470.64543112 2023-10-19,11:44:00.000,292,11017283,13445,0,1697715839,13056.188335039995,106.7611177200015,53470.4987016 2023-10-19,11:44:01.000,292,11017216,13365,0,1697715840,13056.29611599999,106.65538077000383,53470.47774024 2023-10-19,11:44:02.000,292,11017242,13285,0,1697715841,13056.511677919996,106.81046163000428,53470.43581752001 2023-10-19,11:44:03.000,292,11017227,13605,0,1697715842,13056.659876739992,107.11357421999855,53470.31004936 2023-10-19,11:44:04.000,292,11017206,13125,0,1697715843,13056.727239840002,107.44488333000481,53470.28210088 2023-10-19,11:44:05.000,292,11017229,13245,0,1697715844,13056.659876739992,107.8748802600021,53470.23319104 2023-10-19,11:44:06.000,292,11017174,13245,0,1697715845,13056.612722569997,108.24848415000451,53470.14235848 2023-10-19,11:44:07.000,292,11017222,13445,0,1697715846,13056.504941610001,108.4670071799992,53470.01659032 2023-10-19,11:44:08.000,292,11017181,13285,0,1697715847,13056.491468989996,108.43881066000176,53470.02357744 2023-10-19,11:44:09.000,292,11017227,13285,0,1697715848,13056.504941610001,108.22733675999916,53470.03056456001 2023-10-19,11:44:10.000,292,11017222,13285,0,1697715849,13056.498205299991,108.06520676999935,53469.92575776 2023-10-19,11:44:11.000,292,11017239,13485,0,1697715850,13056.653140429997,108.01586286000384,53469.89780928 2023-10-19,11:44:12.000,292,11017182,13325,0,1697715851,13056.835020799997,108.00176459999784,53469.84191232001 2023-10-19,11:44:13.000,292,11017222,13605,0,1697715852,13056.936065449998,108.04405938000127,53469.76505400001 2023-10-19,11:44:14.000,292,11017239,13485,0,1697715853,13057.057319029998,108.19209111000237,53469.72313128001 2023-10-19,11:44:15.000,292,11017173,13285,0,1697715854,13056.956274379998,108.64323542999773,53469.61832448 2023-10-19,11:44:16.000,292,11017240,13525,0,1697715855,13057.003428549993,109.01683932000014,53469.534479040005 2023-10-19,11:44:17.000,292,11017177,13285,0,1697715856,13056.976483309998,109.16487105000124,53469.415698000004 2023-10-19,11:44:18.000,292,11017215,13325,0,1697715857,13057.057319029998,109.15077279000252,53469.268968480006 2023-10-19,11:44:19.000,292,11017202,13045,0,1697715858,13056.909120210003,108.86880758999905,53469.296916960004 2023-10-19,11:44:20.000,292,11017196,13285,0,1697715859,13056.599249949992,108.51635109000199,53469.24102000001 2023-10-19,11:44:21.000,292,11017173,13485,0,1697715860,13056.451051129996,108.43881066000176,53469.16416168 2023-10-19,11:44:22.000,292,11017199,13565,0,1697715861,13056.48473268,108.47405630999856,53469.09429048001 2023-10-19,11:44:23.000,292,11017239,13405,0,1697715862,13056.44431482,108.3683193600009,53468.91961248 2023-10-19,11:44:24.000,292,11017229,13365,0,1697715863,13056.491468989996,108.3330737100041,53468.88467688001 2023-10-19,11:44:25.000,292,11017182,13285,0,1697715864,13056.565568400001,108.53044935000071,53468.83576704001 2023-10-19,11:44:26.000,292,11017174,13245,0,1697715865,13056.693558289997,108.93224976000056,53468.80083144 2023-10-19,11:44:27.000,292,11017213,13085,0,1697715866,13056.821548179993,109.10847800999909,53468.75890872001 2023-10-19,11:44:28.000,292,11017185,13285,0,1697715867,13057.003428549993,109.22831322000275,53468.6820504 2023-10-19,11:44:29.000,292,11017202,13445,0,1697715868,13057.077527959998,109.27765712999826,53468.67506328 2023-10-19,11:44:30.000,292,11017185,13445,0,1697715869,13057.124682129994,109.15077279000252,53468.696024640005 2023-10-19,11:44:31.000,292,11017231,13445,0,1697715870,13057.131418439989,109.00274106000143,53468.59121784001 2023-10-19,11:44:32.000,292,11017210,13565,0,1697715871,13057.124682129994,109.08028149000165,53468.458462560004 2023-10-19,11:44:33.000,292,11017240,13285,0,1697715872,13057.346980359995,109.46798364000279,53468.41653984 2023-10-19,11:44:34.000,292,11017236,13325,0,1697715873,13057.629905379996,109.77109623000433,53468.38160424001 2023-10-19,11:44:35.000,292,11017194,13845,0,1697715874,13058.047556600002,109.99666838999838,53468.34666864 2023-10-19,11:44:36.000,292,11017210,13245,0,1697715875,13058.343954239994,110.25043707000441,53468.20692624 2023-10-19,11:44:37.000,292,11017210,13245,0,1697715876,13058.5190983,110.51125488000253,53468.13006792 2023-10-19,11:44:38.000,292,11017228,13605,0,1697715877,13058.47194412999,110.39141966999887,53468.10211944 2023-10-19,11:44:39.000,292,11017136,13525,0,1697715878,13058.269854829989,110.10240534000332,53467.976351280005 2023-10-19,11:44:40.000,292,11017255,13805,0,1697715879,13058.229436969988,109.85568579000392,53467.927441440006 2023-10-19,11:44:41.000,292,11017230,13485,0,1697715880,13058.370899479989,109.5173275499983,53467.86455736 2023-10-19,11:44:42.000,292,11017210,13645,0,1697715881,13058.49888937,109.2847062600049,53467.79468616 2023-10-19,11:44:43.000,292,11017239,13365,0,1697715882,13058.57972509,109.2353623500021,53467.79468616 2023-10-19,11:44:44.000,292,11017244,13165,0,1697715883,13058.55277984999,109.16487105000124,53467.808660400005 2023-10-19,11:44:45.000,292,11017266,13325,0,1697715884,13058.62014295,109.25650974000018,53467.759750560006 2023-10-19,11:44:46.000,292,11017243,13765,0,1697715885,13058.88285904,109.36929582000448,53467.71782784 2023-10-19,11:44:47.000,292,11017263,13365,0,1697715886,13059.004112620001,109.55257320000237,53467.592059680006 2023-10-19,11:44:48.000,292,11017195,13325,0,1697715887,13058.84244118,109.8274892699992,53467.522188480005 2023-10-19,11:44:49.000,292,11017163,13565,0,1697715888,13058.606670329995,110.02486491000309,53467.44533016001 2023-10-19,11:44:50.000,292,11017239,13845,0,1697715889,13058.337217929999,109.83453839999856,53467.34052336 2023-10-19,11:44:51.000,292,11017236,13245,0,1697715890,13058.114919699998,109.78519449000305,53467.2846264 2023-10-19,11:44:52.000,292,11017226,13365,0,1697715891,13057.724213720001,109.77109623000433,53467.08199992001 2023-10-19,11:44:53.000,292,11017192,13645,0,1697715892,13057.29982619,109.65126102000067,53466.97719312 2023-10-19,11:44:54.000,292,11017265,13285,0,1697715893,13056.956274379998,109.5314258100043,53466.851424960005 2023-10-19,11:44:55.000,292,11017196,13485,0,1697715894,13056.599249949992,109.43273798999871,53466.61386288 2023-10-19,11:44:56.000,292,11017225,13845,0,1697715895,13056.31632492999,109.27765712999826,53466.47412048 2023-10-19,11:44:57.000,292,11017249,13365,0,1697715896,13056.019927289999,109.2706079999989,53466.24354552001 2023-10-19,11:44:58.000,292,11017205,13485,0,1697715897,13055.871728469989,109.24946061000082,53466.12476448001 2023-10-19,11:44:59.000,292,11017191,13285,0,1697715898,13055.784156439993,109.34109929999977,53465.859253919996 2023-10-19,11:45:00.000,292,11017172,13405,0,1697715899,13055.629221310002,109.31995191000169,53465.75444712 2023-10-19,11:45:01.000,292,11017241,13245,0,1697715900,13055.406923080001,109.24946061000082,53465.57278200001 2023-10-19,11:45:02.000,292,11017254,13605,0,1697715901,13055.090316509995,109.06618323000293,53465.43303960001 2023-10-19,11:45:03.000,292,11017198,13685,0,1697715902,13054.726555769994,108.8265128100029,53465.14656768001 2023-10-19,11:45:04.000,292,11017205,13645,0,1697715903,13054.638983739998,108.65733369000372,53465.14656768001 2023-10-19,11:45:05.000,292,11017217,13365,0,1697715904,13054.551411709988,108.52340022000135,53464.95092832001 2023-10-19,11:45:06.000,292,11017215,13445,0,1697715905,13054.234805139997,108.43881066000176,53464.85310864001 2023-10-19,11:45:07.000,292,11017209,13245,0,1697715906,13053.81715391999,108.38241761999961,53464.64349504001 2023-10-19,11:45:08.000,292,11017199,12965,0,1697715907,13053.581383069999,108.42471240000305,53464.46881704 2023-10-19,11:45:09.000,292,11017232,13165,0,1697715908,13053.540965209999,108.47405630999856,53464.39195872 2023-10-19,11:45:10.000,292,11017187,13125,0,1697715909,13053.453393179989,108.37536849000026,53464.20330648 2023-10-19,11:45:11.000,292,11017217,13245,0,1697715910,13053.493811039989,108.4317615300024,53464.049589840004 2023-10-19,11:45:12.000,292,11017189,13365,0,1697715911,13053.480338419999,108.50930196000263,53463.881898960004 2023-10-19,11:45:13.000,292,11017214,13325,0,1697715912,13053.392766389989,108.38241761999961,53463.67228536 2023-10-19,11:45:14.000,292,11017231,13765,0,1697715913,13053.419711629998,108.3189754499981,53463.58843992001 2023-10-19,11:45:15.000,292,11017206,13365,0,1697715914,13053.514019969989,108.40356500999769,53463.51158160001 2023-10-19,11:45:16.000,292,11017209,13165,0,1697715915,13053.547701519994,108.16389458999765,53463.50459448 2023-10-19,11:45:17.000,292,11017206,13445,0,1697715916,13053.601591999999,107.7761924400038,53463.43472328 2023-10-19,11:45:18.000,292,11017211,13205,0,1697715917,13053.72284558,107.46603072000289,53463.29498088 2023-10-19,11:45:19.000,292,11017163,13325,0,1697715918,13053.81715391999,107.19816377999814,53463.29498088 2023-10-19,11:45:20.000,292,11017186,13565,0,1697715919,13053.790208679995,107.24750769000093,53463.2670324 2023-10-19,11:45:21.000,292,11017195,13405,0,1697715920,13053.588119379994,107.14177074000327,53463.20414832001 2023-10-19,11:45:22.000,292,11017210,13165,0,1697715921,13053.372557459988,106.90210032000323,53463.13427712001 2023-10-19,11:45:23.000,292,11017200,13325,0,1697715922,13053.251303880003,106.7611177200015,53463.113315760005 2023-10-19,11:45:24.000,292,11017214,13445,0,1697715923,13053.076159819997,106.5778403400036,53463.16921272 2023-10-19,11:45:25.000,292,11017229,13325,0,1697715924,13052.712399079996,106.50734904000274,53463.08536728001 2023-10-19,11:45:26.000,292,11017247,13605,0,1697715925,13052.47662822999,106.52849643000081,53463.05043168 2023-10-19,11:45:27.000,292,11017267,13365,0,1697715926,13052.254329999989,106.7117738099987,53462.92466352 2023-10-19,11:45:28.000,292,11017248,13565,0,1697715927,13051.991613910002,106.70472467999934,53462.95959912 2023-10-19,11:45:29.000,292,11017216,13445,0,1697715928,13051.728897820001,106.47210338999867,53462.896715040006 2023-10-19,11:45:30.000,292,11017187,13205,0,1697715929,13051.230410879994,106.14079427999968,53462.84081808001 2023-10-19,11:45:31.000,292,11017208,13445,0,1697715930,13050.934013239988,105.92932038000436,53462.875753680004 2023-10-19,11:45:32.000,292,11017227,13365,0,1697715931,13050.779078109997,105.6614534399996,53462.80588248 2023-10-19,11:45:33.000,292,11017234,13405,0,1697715932,13050.738660249997,105.5275199700045,53462.70107568001 2023-10-19,11:45:34.000,292,11017244,13325,0,1697715933,13050.704978699992,105.464077800003,53462.68710144 2023-10-19,11:45:35.000,292,11017191,13165,0,1697715934,13050.563516189992,105.30194781000318,53462.61723024 2023-10-19,11:45:36.000,292,11017219,13325,0,1697715935,13050.556779879997,105.18211259999953,53462.58928176 2023-10-19,11:45:37.000,292,11017183,13645,0,1697715936,13050.469207850001,105.27375128999847,53462.393642400006 2023-10-19,11:45:38.000,292,11017224,13725,0,1697715937,13050.314272719996,105.37948824000341,53462.33075832 2023-10-19,11:45:39.000,292,11017204,13405,0,1697715938,13050.24017330999,105.61915866000345,53462.41460376001 2023-10-19,11:45:40.000,292,11017201,13205,0,1697715939,13050.18628283,105.92227124999772,53462.323771200005 2023-10-19,11:45:41.000,292,11017223,13405,0,1697715940,13050.213228069995,106.23243296999863,53462.225951520006 2023-10-19,11:45:42.000,292,11017226,13325,0,1697715941,13050.17954651999,106.53554556000017,53462.16306744 2023-10-19,11:45:43.000,292,11017205,13405,0,1697715942,13049.91683042999,106.75406859000213,53462.02332504 2023-10-19,11:45:44.000,292,11017213,13285,0,1697715943,13049.640641719998,106.8598055399998,53461.99537656 2023-10-19,11:45:45.000,292,11017214,13525,0,1697715944,13049.681059579998,106.9584933599981,53461.9744152 2023-10-19,11:45:46.000,292,11017189,13445,0,1697715945,13050.051556629995,106.78226510999957,53461.988389440005 2023-10-19,11:45:47.000,292,11017185,13565,0,1697715946,13050.18628283,106.62718424999912,53461.9744152 2023-10-19,11:45:48.000,292,11017246,13565,0,1697715947,13050.08523818,106.5143981700021,53461.95345384 2023-10-19,11:45:49.000,292,11017249,13685,0,1697715948,13049.883148879999,106.52849643000081,53462.01633792 2023-10-19,11:45:50.000,292,11017257,13605,0,1697715949,13049.654114339988,106.77521598000021,53461.988389440005 2023-10-19,11:45:51.000,292,11017248,13445,0,1697715950,13049.640641719998,106.80341249999765,53461.87659552 2023-10-19,11:45:52.000,292,11017210,13205,0,1697715951,13049.687795889993,106.7258720700047,53461.85563416 2023-10-19,11:45:53.000,292,11017175,13445,0,1697715952,13049.714741129988,106.64833164000447,53461.722878880006 2023-10-19,11:45:54.000,292,11017224,13325,0,1697715953,13049.835994709989,106.66242990000319,53461.74384024001 2023-10-19,11:45:55.000,292,11017223,13565,0,1697715954,13050.07850186999,106.74701946000278,53461.77877584 2023-10-19,11:45:56.000,292,11017189,13565,0,1697715955,13050.30753641,106.74701946000278,53461.79275008001 2023-10-19,11:45:57.000,292,11017207,13325,0,1697715956,13050.354690579996,106.80341249999765,53461.77877584 2023-10-19,11:45:58.000,292,11017252,13765,0,1697715957,13050.38837213,106.84570728000108,53461.61108496 2023-10-19,11:45:59.000,292,11017230,13485,0,1697715958,13050.26711855,107.05013205000432,53461.673969040006 2023-10-19,11:46:00.000,292,11017229,13525,0,1697715959,13050.294063789996,107.05718118000368,53461.68095616 2023-10-19,11:46:01.000,292,11017213,13605,0,1697715960,13050.502889399992,107.07832857000176,53461.653007680005 2023-10-19,11:46:02.000,292,11017184,13085,0,1697715961,13050.556779879997,107.06423031000304,53461.54820088001 2023-10-19,11:46:03.000,292,11017197,13125,0,1697715962,13050.502889399992,107.14881987000263,53461.57614936001 2023-10-19,11:46:04.000,292,11017230,13445,0,1697715963,13050.30753641,107.49422724000033,53461.5901236 2023-10-19,11:46:05.000,292,11017250,13165,0,1697715964,13050.01787507999,107.79733983000187,53461.506278160006 2023-10-19,11:46:06.000,292,11017254,13365,0,1697715965,13049.903357809999,108.04405938000127,53461.40147136 2023-10-19,11:46:07.000,292,11017298,13685,0,1697715966,13049.856203639989,107.93127330000425,53461.30365168 2023-10-19,11:46:08.000,292,11017229,13405,0,1697715967,13049.768631609993,107.64225897000142,53461.219806240006 2023-10-19,11:46:09.000,292,11017259,13725,0,1697715968,13049.842731019999,107.43078506999882,53461.14294792001 2023-10-19,11:46:10.000,292,11017247,13365,0,1697715969,13050.03808400999,107.23340943000221,53461.052115360006 2023-10-19,11:46:11.000,292,11017233,13445,0,1697715970,13050.17954651999,107.02898465999897,53461.04512824001 2023-10-19,11:46:12.000,292,11017242,13165,0,1697715971,13050.193019139995,106.93734597000002,53460.8914116 2023-10-19,11:46:13.000,292,11017178,13405,0,1697715972,13050.21996437999,106.7611177200015,53460.80756616001 2023-10-19,11:46:14.000,292,11017286,13285,0,1697715973,13050.455735229996,106.64833164000447,53460.78660480001 2023-10-19,11:46:15.000,292,11017238,13325,0,1697715974,13050.543307259992,106.69062642000063,53460.68878512001 2023-10-19,11:46:16.000,292,11017242,13325,0,1697715975,13050.832968590003,106.63423337999848,53460.56301696 2023-10-19,11:46:17.000,292,11017214,13445,0,1697715976,13051.082212059999,106.80341249999765,53460.40930032 2023-10-19,11:46:18.000,292,11017192,13365,0,1697715977,13050.880122759998,107.09947595999984,53460.35340336001 2023-10-19,11:46:19.000,292,11017251,13405,0,1697715978,13050.610670360002,107.26160594999965,53460.311480640004 2023-10-19,11:46:20.000,292,11017194,13405,0,1697715979,13050.630879290002,107.17701639000006,53460.32545488001 2023-10-19,11:46:21.000,292,11017223,13365,0,1697715980,13050.812759660002,107.02193552999961,53460.22064808 2023-10-19,11:46:22.000,292,11017241,13485,0,1697715981,13050.981167409998,106.824559890003,53460.12981552 2023-10-19,11:46:23.000,292,11017245,13405,0,1697715982,13051.102420989999,106.66947903000255,53460.025008720004 2023-10-19,11:46:24.000,292,11017239,13445,0,1697715983,13051.41902755999,106.62718424999912,53459.94116328 2023-10-19,11:46:25.000,292,11017218,13285,0,1697715984,13051.769315680001,106.75406859000213,53459.96212464 2023-10-19,11:46:26.000,292,11017189,13285,0,1697715985,13051.594171619996,106.98668988000281,53459.8433436 2023-10-19,11:46:27.000,292,11017214,13685,0,1697715986,13051.008112649994,107.14881987000263,53459.759498160005 2023-10-19,11:46:28.000,292,11017220,13165,0,1697715987,13050.758869179997,106.93029684000066,53459.74552392 2023-10-19,11:46:29.000,292,11017228,13325,0,1697715988,13050.806023349993,106.64128250999784,53459.68263984001 2023-10-19,11:46:30.000,292,11017242,13525,0,1697715989,13050.826232279993,106.3029242699995,53459.689626960004 2023-10-19,11:46:31.000,292,11017239,13525,0,1697715990,13051.15631146999,106.04210646000138,53459.68263984001 2023-10-19,11:46:32.000,292,11017166,13365,0,1697715991,13051.52007220999,105.99981167999795,53459.53591032001 2023-10-19,11:46:33.000,292,11017224,13365,0,1697715992,13051.843415089992,106.28882601000078,53459.56385880001 2023-10-19,11:46:34.000,292,11017208,13405,0,1697715993,13052.072449629988,106.66242990000319,53459.424116400005 2023-10-19,11:46:35.000,292,11017220,13325,0,1697715994,13052.43621036999,106.9584933599981,53459.51494896001 2023-10-19,11:46:36.000,292,11017205,13365,0,1697715995,13052.78649849,107.14177074000327,53459.44507776001 2023-10-19,11:46:37.000,292,11017202,13765,0,1697715996,13053.116577679997,107.21226204000413,53459.424116400005 2023-10-19,11:46:38.000,292,11017252,13565,0,1697715997,13053.379293769998,107.25455682000029,53459.354245200004 2023-10-19,11:46:39.000,292,11017199,13405,0,1697715998,13053.601591999999,107.49422724000033,53459.29136112 2023-10-19,11:46:40.000,292,11017232,13485,0,1697715999,13053.689164029995,107.67045548999886,53459.305335360004 2023-10-19,11:46:41.000,292,11017215,13565,0,1697716000,13053.426447939994,107.81143809000059,53459.326296720006 2023-10-19,11:46:42.000,292,11017217,13405,0,1697716001,13052.860597899991,107.85373287000402,53459.19354144 2023-10-19,11:46:43.000,292,11017197,13245,0,1697716002,13052.449682989994,107.61406245000398,53459.137644480004 2023-10-19,11:46:44.000,292,11017223,13445,0,1697716003,13052.213912139989,107.24750769000093,53459.11668312 2023-10-19,11:46:45.000,292,11017173,13365,0,1697716004,13052.267802619994,106.95144422999874,53459.05379904 2023-10-19,11:46:46.000,292,11017257,13405,0,1697716005,13052.58440919,106.83865815000172,53458.969953600004 2023-10-19,11:46:47.000,292,11017247,13365,0,1697716006,13052.840388969991,107.00783727000089,53458.90706952 2023-10-19,11:46:48.000,292,11017221,13605,0,1697716007,13052.752816939996,107.21226204000413,53458.83719832 2023-10-19,11:46:49.000,292,11017213,13605,0,1697716008,13052.50357347,107.25455682000029,53458.77431424001 2023-10-19,11:46:50.000,292,11017191,13445,0,1697716009,13052.139812729998,107.02898465999897,53458.85815968 2023-10-19,11:46:51.000,292,11017236,13285,0,1697716010,13051.836678779997,106.73292120000406,53458.872133920006 2023-10-19,11:46:52.000,292,11017231,13645,0,1697716011,13051.472918039995,106.33816992000357,53458.76732712 2023-10-19,11:46:53.000,292,11017194,13205,0,1697716012,13051.13610253999,106.3311207900042,53458.76034 2023-10-19,11:46:54.000,292,11017216,13365,0,1697716013,13051.048530509994,106.73997033000342,53458.80924984 2023-10-19,11:46:55.000,292,11017263,13765,0,1697716014,13051.13610253999,107.04308291999769,53458.802262720004 2023-10-19,11:46:56.000,292,11017215,14005,0,1697716015,13051.311246599995,107.29685160000372,53458.86514680001 2023-10-19,11:46:57.000,292,11017238,13285,0,1697716016,13051.452709109995,107.46603072000289,53458.79527560001 2023-10-19,11:46:58.000,292,11017200,13365,0,1697716017,13051.675007339996,107.5153746299984,53458.87912104 2023-10-19,11:46:59.000,292,11017252,13245,0,1697716018,13051.897305569997,107.33914637999987,53458.98392784001 2023-10-19,11:47:00.000,292,11017225,13245,0,1697716019,13051.951196050002,107.06423031000304,53459.05379904 2023-10-19,11:47:01.000,292,11017215,13685,0,1697716020,13051.937723429997,106.8598055399998,53459.08174752001 2023-10-19,11:47:02.000,292,11017199,13645,0,1697716021,13052.092658559988,106.69767554999999,53459.10969600001 2023-10-19,11:47:03.000,292,11017227,13365,0,1697716022,13052.112867489988,106.78226510999957,53459.13065736001 2023-10-19,11:47:04.000,292,11017177,13925,0,1697716023,13052.247593689994,106.96554249000474,53459.05379904 2023-10-19,11:47:05.000,292,11017258,13245,0,1697716024,13052.449682989994,107.07832857000176,53459.06078616001 2023-10-19,11:47:06.000,292,11017174,13485,0,1697716025,13052.75955324999,106.98668988000281,53459.19354144 2023-10-19,11:47:07.000,292,11017196,13165,0,1697716026,13053.076159819997,106.9232477100013,53459.23546416 2023-10-19,11:47:08.000,292,11017200,13285,0,1697716027,13053.406239009993,106.88095292999787,53459.27039976 2023-10-19,11:47:09.000,292,11017240,13325,0,1697716028,13053.93840749999,106.69062642000063,53459.29136112 2023-10-19,11:47:10.000,292,11017167,13325,0,1697716029,13054.699610529999,106.56374208000489,53459.375206560006 2023-10-19,11:47:11.000,292,11017256,13445,0,1697716030,13055.24525164,106.78931423999893,53459.3891808 2023-10-19,11:47:12.000,292,11017197,13525,0,1697716031,13055.359768909992,107.25455682000029,53459.34725808001 2023-10-19,11:47:13.000,292,11017252,13485,0,1697716032,13055.191361159996,107.59291505999863,53459.43809064 2023-10-19,11:47:14.000,292,11017214,13245,0,1697716033,13055.0835802,107.79733983000187,53459.48700048001 2023-10-19,11:47:15.000,292,11017217,13245,0,1697716034,13055.09705281999,107.70570114000293,53459.57084592 2023-10-19,11:47:16.000,292,11017167,13445,0,1697716035,13054.98253555,107.5153746299984,53459.55687168 2023-10-19,11:47:17.000,292,11017235,13405,0,1697716036,13055.06337127,107.28980247000436,53459.6686656 2023-10-19,11:47:18.000,292,11017199,13325,0,1697716037,13055.366505220001,107.1699672600007,53459.76648528 2023-10-19,11:47:19.000,292,11017199,13045,0,1697716038,13055.609012380002,107.19111464999878,53459.7385368 2023-10-19,11:47:20.000,292,11017204,13205,0,1697716039,13055.561858209992,107.17701639000006,53459.85033072001 2023-10-19,11:47:21.000,292,11017200,13605,0,1697716040,13055.373241529996,107.14881987000263,53459.89924056001 2023-10-19,11:47:22.000,292,11017187,13245,0,1697716041,13055.22504271,106.8598055399998,53459.88526632 2023-10-19,11:47:23.000,292,11017224,13205,0,1697716042,13055.278933189991,106.67652816000191,53460.01103448 2023-10-19,11:47:24.000,292,11017203,13445,0,1697716043,13055.602276069993,106.50029991000338,53460.164751120006 2023-10-19,11:47:25.000,292,11017209,13445,0,1697716044,13055.804365369993,106.42275948000315,53460.17173824 2023-10-19,11:47:26.000,292,11017222,13165,0,1697716045,13055.945827879994,106.42980861000251,53460.17872536 2023-10-19,11:47:27.000,292,11017194,13365,0,1697716046,13055.750474889988,106.54964381999889,53460.15776400001 2023-10-19,11:47:28.000,292,11017219,13285,0,1697716047,13055.635957619997,106.75406859000213,53460.17872536 2023-10-19,11:47:29.000,292,11017266,13765,0,1697716048,13055.481022489992,106.9232477100013,53460.262570800005 2023-10-19,11:47:30.000,292,11017262,13525,0,1697716049,13054.92190876,107.00783727000089,53460.17173824 2023-10-19,11:47:31.000,292,11017198,13565,0,1697716050,13054.039452149991,106.96554249000474,53460.213660960006 2023-10-19,11:47:32.000,292,11017207,13725,0,1697716051,13053.372557459988,106.63423337999848,53460.23462232001 2023-10-19,11:47:33.000,292,11017206,13405,0,1697716052,13053.264776499993,106.26062949000334,53460.24160944 2023-10-19,11:47:34.000,292,11017249,13325,0,1697716053,13053.386030079993,105.84473082000477,53460.360390480004 2023-10-19,11:47:35.000,292,11017207,13525,0,1697716054,13053.392766389989,105.40768476000085,53460.38833896 2023-10-19,11:47:36.000,292,11017242,13325,0,1697716055,13053.406239009993,105.01293348000036,53460.4372488 2023-10-19,11:47:37.000,292,11017204,13285,0,1697716056,13053.244567569993,104.61818219999986,53460.42327456001 2023-10-19,11:47:38.000,292,11017188,13565,0,1697716057,13053.136786609997,104.10359571000299,53460.479171520004 2023-10-19,11:47:39.000,292,11017165,13485,0,1697716058,13053.278249119998,103.72999182000058,53460.549042720006 2023-10-19,11:47:40.000,292,11017193,13285,0,1697716059,13053.68242772,103.4621248800031,53460.62590104 2023-10-19,11:47:41.000,292,11017195,13285,0,1697716060,13054.153969419996,103.60310748000484,53460.63987528001 2023-10-19,11:47:42.000,292,11017223,13645,0,1697716061,13054.207859900001,104.04015354000148,53460.62590104 2023-10-19,11:47:43.000,292,11017233,13405,0,1697716062,13053.90472595,104.2022835300013,53460.549042720006 2023-10-19,11:47:44.000,292,11017250,13485,0,1697716063,13053.500547349999,103.96261311000126,53460.528081360004 2023-10-19,11:47:45.000,292,11017247,13565,0,1697716064,13052.995324099997,103.58196008999948,53460.54205560001 2023-10-19,11:47:46.000,292,11017184,13365,0,1697716065,13052.267802619994,103.4621248800031,53460.53506848 2023-10-19,11:47:47.000,292,11017172,13605,0,1697716066,13051.742370439992,103.58900921999884,53460.40930032 2023-10-19,11:47:48.000,292,11017203,13805,0,1697716067,13051.701952579991,103.61720574000356,53460.41628744 2023-10-19,11:47:49.000,292,11017211,13565,0,1697716068,13051.836678779997,103.41983009999967,53460.3673776 2023-10-19,11:47:50.000,292,11017250,13645,0,1697716069,13052.106131179993,103.19425793999835,53460.2975064 2023-10-19,11:47:51.000,292,11017248,13685,0,1697716070,13052.35537464999,103.11671750999813,53460.30449352001 2023-10-19,11:47:52.000,292,11017210,13525,0,1697716071,13052.611354429995,102.73606449000363,53460.26955792 2023-10-19,11:47:53.000,292,11017187,13445,0,1697716072,13052.490100849995,102.25672365000355,53460.15776400001 2023-10-19,11:47:54.000,292,11017258,13405,0,1697716073,13052.35537464999,101.7068915100026,53460.1228284 2023-10-19,11:47:55.000,292,11017239,13325,0,1697716074,13052.207175829994,101.22050154000317,53460.17872536 2023-10-19,11:47:56.000,292,11017181,13285,0,1697716075,13052.005086529993,100.68476766000094,53460.25558368001 2023-10-19,11:47:57.000,292,11017199,13165,0,1697716076,13051.789524610002,100.21952507999958,53460.24160944 2023-10-19,11:47:58.000,292,11017247,13445,0,1697716077,13051.836678779997,99.9869037899989,53460.262570800005 2023-10-19,11:47:59.000,292,11017191,13365,0,1697716078,13052.146549039993,99.97280553000019,53460.29051928 2023-10-19,11:48:00.000,292,11017209,13365,0,1697716079,13052.45641929999,100.17018117000407,53460.262570800005 2023-10-19,11:48:01.000,292,11017199,13325,0,1697716080,13052.530518709995,100.62132548999944,53460.32545488001 2023-10-19,11:48:02.000,292,11017166,13085,0,1697716081,13052.42273775,101.25574718999997,53460.28353216001 2023-10-19,11:48:03.000,292,11017227,13445,0,1697716082,13052.126340109993,101.69984238000325,53460.28353216001 2023-10-19,11:48:04.000,292,11017219,13565,0,1697716083,13051.924250809992,101.86197237000306,53460.39532608 2023-10-19,11:48:05.000,292,11017179,13565,0,1697716084,13051.661534719991,101.953611060002,53460.34641624 2023-10-19,11:48:06.000,292,11017237,13165,0,1697716085,13050.954222169988,102.21442887000012,53460.35340336001 2023-10-19,11:48:07.000,292,11017172,13365,0,1697716086,13050.22670069,102.39770624999801,53460.30449352001 2023-10-19,11:48:08.000,292,11017221,13325,0,1697716087,13050.091974489995,102.47524667999824,53460.332442000006 2023-10-19,11:48:09.000,292,11017181,13285,0,1697716088,13050.374899509996,102.57393450000382,53460.360390480004 2023-10-19,11:48:10.000,292,11017232,13565,0,1697716089,13050.610670360002,102.63032753999869,53460.41628744 2023-10-19,11:48:11.000,292,11017217,13605,0,1697716090,13050.765605489993,102.60213102000125,53460.40930032 2023-10-19,11:48:12.000,292,11017241,13405,0,1697716091,13050.853177520003,102.5950818900019,53460.47218440001 2023-10-19,11:48:13.000,292,11017252,13485,0,1697716092,13050.873386449988,102.47524667999824,53460.4372488 2023-10-19,11:48:14.000,292,11017243,13125,0,1697716093,13050.974431099989,102.28492017000099,53460.46519728 2023-10-19,11:48:15.000,292,11017267,13405,0,1697716094,13051.15631146999,102.14393756999925,53460.47218440001 2023-10-19,11:48:16.000,292,11017228,13485,0,1697716095,13051.40555494,102.08049539999774,53460.41628744 2023-10-19,11:48:17.000,292,11017200,13405,0,1697716096,13051.210201949994,102.6937697100002,53460.33942912 2023-10-19,11:48:18.000,292,11017253,13245,0,1697716097,13050.698242389997,103.3986827100016,53460.27654504 2023-10-19,11:48:19.000,292,11017206,13365,0,1697716098,13050.361426889991,103.67359877999843,53460.30449352001 2023-10-19,11:48:20.000,292,11017162,13285,0,1697716099,13050.112183419995,103.53261618000397,53460.19968672 2023-10-19,11:48:21.000,292,11017252,13485,0,1697716100,13050.011138769994,103.06737360000261,53460.17173824 2023-10-19,11:48:22.000,292,11017268,13245,0,1697716101,13049.950511979994,102.56688537000446,53460.025008720004 2023-10-19,11:48:23.000,292,11017228,13245,0,1697716102,13049.849467329994,102.15098669999861,53459.90622768 2023-10-19,11:48:24.000,292,11017226,13525,0,1697716103,13050.011138769994,101.92541454000457,53459.878279200006 2023-10-19,11:48:25.000,292,11017218,13405,0,1697716104,13050.112183419995,102.09459366000374,53459.7734724 2023-10-19,11:48:26.000,292,11017199,13165,0,1697716105,13050.213228069995,102.29196930000035,53459.689626960004 2023-10-19,11:48:27.000,292,11017231,13445,0,1697716106,13050.26711855,102.31311668999842,53459.591807280005 2023-10-19,11:48:28.000,292,11017221,13325,0,1697716107,13050.583725119992,102.1650849600046,53459.50097472 2023-10-19,11:48:29.000,292,11017222,13325,0,1697716108,13050.974431099989,102.1016427900031,53459.50097472 2023-10-19,11:48:30.000,292,11017199,13445,0,1697716109,13051.41902755999,102.29196930000035,53459.493987600006 2023-10-19,11:48:31.000,292,11017240,13405,0,1697716110,13051.877096639997,102.49639407000359,53459.50796184 2023-10-19,11:48:32.000,292,11017205,13285,0,1697716111,13052.288011549994,102.81360492000385,53459.39616792001 2023-10-19,11:48:33.000,292,11017216,13285,0,1697716112,13052.80670742,103.2506509800005,53459.424116400005 2023-10-19,11:48:34.000,292,11017208,13605,0,1697716113,13053.244567569993,103.87802355000167,53459.50796184 2023-10-19,11:48:35.000,292,11017215,13845,0,1697716114,13053.66221879,104.30802047999896,53459.53591032001 2023-10-19,11:48:36.000,292,11017211,13645,0,1697716115,13054.019243219991,104.66752611000265,53459.640717120004 2023-10-19,11:48:37.000,292,11017229,13605,0,1697716116,13054.261750379992,104.88604914000462,53459.70360120001 2023-10-19,11:48:38.000,292,11017236,13605,0,1697716117,13054.389740270002,104.98473696000292,53459.808408000004 2023-10-19,11:48:39.000,292,11017231,13605,0,1697716118,13054.308904550002,104.95654043999821,53459.8433436 2023-10-19,11:48:40.000,292,11017221,13245,0,1697716119,13054.544675399993,105.005884350001,53459.927189040005 2023-10-19,11:48:41.000,292,11017219,13285,0,1697716120,13054.89496351999,105.3160460700019,53460.03898296001 2023-10-19,11:48:42.000,292,11017211,13445,0,1697716121,13055.0835802,105.5627656200013,53460.01103448 2023-10-19,11:48:43.000,292,11017246,13485,0,1697716122,13055.10378913,105.92227124999772,53460.094879920005 2023-10-19,11:48:44.000,292,11017202,13645,0,1697716123,13054.888227209995,106.33816992000357,53460.192699600004 2023-10-19,11:48:45.000,292,11017254,13205,0,1697716124,13054.726555769994,106.52144730000146,53460.24859656 2023-10-19,11:48:46.000,292,11017258,13565,0,1697716125,13054.605302189993,106.45095600000059,53460.28353216001 2023-10-19,11:48:47.000,292,11017253,13405,0,1697716126,13054.281959309992,106.34521905000292,53460.23462232001 2023-10-19,11:48:48.000,292,11017227,13405,0,1697716127,13053.972089049996,106.20423645000119,53460.19968672 2023-10-19,11:48:49.000,292,11017233,13605,0,1697716128,13053.87778070999,105.98571341999923,53460.18571248001 2023-10-19,11:48:50.000,292,11017235,13445,0,1697716129,13053.78347237,105.97866428999987,53460.2276352 2023-10-19,11:48:51.000,292,11017221,13485,0,1697716130,13053.70263665,106.1548925399984,53460.262570800005 2023-10-19,11:48:52.000,292,11017212,13245,0,1697716131,13053.567910449994,106.60603686000104,53460.17872536 2023-10-19,11:48:53.000,292,11017237,13485,0,1697716132,13053.419711629998,107.00783727000089,53460.10186704 2023-10-19,11:48:54.000,292,11017260,13605,0,1697716133,13053.63527354999,107.28980247000436,53460.13680264001 2023-10-19,11:48:55.000,292,11017203,13325,0,1697716134,13053.487074729994,107.69160288000421,53460.094879920005 2023-10-19,11:48:56.000,292,11017215,13645,0,1697716135,13053.311930669988,107.79029070000252,53460.01103448 2023-10-19,11:48:57.000,292,11017222,13405,0,1697716136,13053.143522919992,107.61406245000398,53459.997060240006 2023-10-19,11:48:58.000,292,11017226,13485,0,1697716137,13053.055950889997,107.28980247000436,53459.95513752 2023-10-19,11:48:59.000,292,11017198,13565,0,1697716138,13053.190677090002,106.85275641000044,53460.03898296001 2023-10-19,11:49:00.000,292,11017189,13605,0,1697716139,13053.311930669988,106.43685774000187,53460.01802160001 2023-10-19,11:49:01.000,292,11017183,13525,0,1697716140,13053.601591999999,106.13374515000032,53460.07391856 2023-10-19,11:49:02.000,292,11017198,13405,0,1697716141,13054.0057706,105.97866428999987,53460.0529572 2023-10-19,11:49:03.000,292,11017208,13645,0,1697716142,13054.430158130002,105.99981167999795,53459.927189040005 2023-10-19,11:49:04.000,292,11017232,13165,0,1697716143,13054.90169983,106.02800820000266,53459.99007312001 2023-10-19,11:49:05.000,292,11017213,13485,0,1697716144,13055.0835802,106.24653123000462,53460.01802160001 2023-10-19,11:49:06.000,292,11017181,13165,0,1697716145,13055.299142119991,106.17603993000375,53460.1228284 2023-10-19,11:49:07.000,292,11017226,13285,0,1697716146,13055.406923080001,105.97866428999987,53460.19968672 2023-10-19,11:49:08.000,292,11017236,13485,0,1697716147,13055.332823669996,105.86587821000285,53460.24160944 2023-10-19,11:49:09.000,292,11017210,13285,0,1697716148,13055.171152229996,105.78833778000262,53460.311480640004 2023-10-19,11:49:10.000,292,11017178,13485,0,1697716149,13055.10378913,105.5980112699981,53460.41628744 2023-10-19,11:49:11.000,292,11017243,13685,0,1697716150,13055.0835802,105.56981475000066,53460.44423592 2023-10-19,11:49:12.000,292,11017190,13485,0,1697716151,13055.359768909992,105.64030605000153,53460.50712 2023-10-19,11:49:13.000,292,11017227,13085,0,1697716152,13055.507967730002,105.80243604000134,53460.479171520004 2023-10-19,11:49:14.000,292,11017199,13365,0,1697716153,13055.568594520002,105.95046777000243,53460.50712 2023-10-19,11:49:15.000,292,11017240,13925,0,1697716154,13055.541649279992,106.10554863000289,53460.63288816 2023-10-19,11:49:16.000,292,11017169,13405,0,1697716155,13055.427132010002,106.23243296999863,53460.70974648001 2023-10-19,11:49:17.000,292,11017222,13245,0,1697716156,13055.353032599996,106.27472775000206,53460.70974648001 2023-10-19,11:49:18.000,292,11017164,13325,0,1697716157,13055.12399806,106.1196468900016,53460.70974648001 2023-10-19,11:49:19.000,292,11017198,13165,0,1697716158,13054.605302189993,106.09849950000353,53460.68878512001 2023-10-19,11:49:20.000,292,11017222,13245,0,1697716159,13053.87778070999,105.99276254999859,53460.7516692 2023-10-19,11:49:21.000,292,11017204,13325,0,1697716160,13053.57464675999,105.63325692000217,53460.681798 2023-10-19,11:49:22.000,292,11017255,13405,0,1697716161,13053.527492589994,105.37243911000405,53460.61891392001 2023-10-19,11:49:23.000,292,11017188,13485,0,1697716162,13053.466865799994,105.5627656200013,53460.60493968 2023-10-19,11:49:24.000,292,11017202,13245,0,1697716163,13053.94514381,105.51342170999851,53460.75865632001 2023-10-19,11:49:25.000,292,11017218,13445,0,1697716164,13054.403212889993,105.60506040000473,53460.73769496001 2023-10-19,11:49:26.000,292,11017186,13605,0,1697716165,13054.612038499989,105.95751690000179,53460.77263056 2023-10-19,11:49:27.000,292,11017273,13645,0,1697716166,13054.457103369998,106.45095600000059,53460.74468208 2023-10-19,11:49:28.000,292,11017215,13525,0,1697716167,13054.356058719997,106.66242990000319,53460.884424480006 2023-10-19,11:49:29.000,292,11017252,13245,0,1697716168,13054.308904550002,106.9725916200041,53460.94032144 2023-10-19,11:49:30.000,292,11017251,13445,0,1697716169,13054.039452149991,107.43783419999818,53461.07307672001 2023-10-19,11:49:31.000,292,11017190,13565,0,1697716170,13053.83736284999,107.67045548999886,53461.10801232 2023-10-19,11:49:32.000,292,11017239,13205,0,1697716171,13053.64200986,107.67750461999822,53461.22679336 2023-10-19,11:49:33.000,292,11017206,13525,0,1697716172,13053.57464675999,107.50127636999969,53461.31063880001 2023-10-19,11:49:34.000,292,11017253,13445,0,1697716173,13053.601591999999,107.30390073000308,53461.3455744 2023-10-19,11:49:35.000,292,11017208,13405,0,1697716174,13053.84409916,107.26865507999901,53461.485316800005 2023-10-19,11:49:36.000,292,11017268,13445,0,1697716175,13054.093342629996,107.3532446399986,53461.57614936001 2023-10-19,11:49:37.000,292,11017270,13285,0,1697716176,13054.396476579997,107.55766941000184,53461.63204632 2023-10-19,11:49:38.000,292,11017236,13525,0,1697716177,13054.524466469993,107.67750461999822,53461.62505920001 2023-10-19,11:49:39.000,292,11017219,13445,0,1697716178,13054.612038499989,107.78324157000316,53461.66698192001 2023-10-19,11:49:40.000,292,11017200,13525,0,1697716179,13054.605302189993,107.7620941799978,53461.78576296 2023-10-19,11:49:41.000,292,11017202,13365,0,1697716180,13054.564884329993,107.67045548999886,53461.85563416 2023-10-19,11:49:42.000,292,11017235,13525,0,1697716181,13054.369531340002,107.39553942000202,53461.91851824 2023-10-19,11:49:43.000,292,11017230,13325,0,1697716182,13054.106815250001,107.26865507999901,53461.78576296 2023-10-19,11:49:44.000,292,11017223,13325,0,1697716183,13054.127024180001,107.33914637999987,53461.93249248001 2023-10-19,11:49:45.000,292,11017221,13445,0,1697716184,13054.106815250001,107.36734290000459,53461.890569760006 2023-10-19,11:49:46.000,292,11017235,13565,0,1697716185,13054.147233110001,107.29685160000372,53461.98140232001 2023-10-19,11:49:47.000,292,11017195,13245,0,1697716186,13053.76326344,107.75504504999844,53462.009350800006 2023-10-19,11:49:48.000,292,11017230,13685,0,1697716187,13052.847125280001,108.29782806000003,53461.85563416 2023-10-19,11:49:49.000,292,11017262,13525,0,1697716188,13052.146549039993,108.55864586999814,53461.91153112001 2023-10-19,11:49:50.000,292,11017219,13445,0,1697716189,13051.39881862999,108.72077585999796,53461.86262128001 2023-10-19,11:49:51.000,292,11017255,13525,0,1697716190,13051.088948369994,108.45290892000048,53461.88358264001 2023-10-19,11:49:52.000,292,11017234,13485,0,1697716191,13050.913804309988,107.95946982000169,53461.83467280001 2023-10-19,11:49:53.000,292,11017204,13445,0,1697716192,13051.021585269998,107.65635723000014,53461.75082736 2023-10-19,11:49:54.000,292,11017210,13485,0,1697716193,13051.149575159994,107.43783419999818,53461.84864704 2023-10-19,11:49:55.000,292,11017258,13445,0,1697716194,13051.331455529995,107.15586900000199,53461.904544 2023-10-19,11:49:56.000,292,11017222,13605,0,1697716195,13051.49986327999,106.75406859000213,53462.00236368001 2023-10-19,11:49:57.000,292,11017242,13085,0,1697716196,13051.580698999991,106.41571035000379,53462.00236368001 2023-10-19,11:49:58.000,292,11017248,13725,0,1697716197,13051.580698999991,106.07030297999881,53461.988389440005 2023-10-19,11:49:59.000,292,11017211,13405,0,1697716198,13051.58743531,105.80243604000134,53461.9744152 2023-10-19,11:50:00.000,292,11017260,13525,0,1697716199,13051.621116859991,105.56981475000066,53462.01633792 2023-10-19,11:50:01.000,292,11017204,13445,0,1697716200,13051.58743531,105.54161823000322,53462.01633792 2023-10-19,11:50:02.000,292,11017192,13245,0,1697716201,13051.392082319995,105.54161823000322,53461.96044096001 2023-10-19,11:50:03.000,292,11017229,13365,0,1697716202,13051.29777397999,105.47817606000172,53461.99537656 2023-10-19,11:50:04.000,292,11017225,13445,0,1697716203,13051.50659959,105.42178301999957,53462.07922200001 2023-10-19,11:50:05.000,292,11017243,13285,0,1697716204,13051.735634129996,105.35834084999806,53462.14909320001 2023-10-19,11:50:06.000,292,11017239,13285,0,1697716205,13051.789524610002,105.17506347000017,53462.19101592 2023-10-19,11:50:07.000,292,11017237,13525,0,1697716206,13051.883832949992,105.05522826000379,53462.14909320001 2023-10-19,11:50:08.000,292,11017220,13645,0,1697716207,13052.213912139989,104.88604914000462,53462.19101592 2023-10-19,11:50:09.000,292,11017228,13325,0,1697716208,13052.65850859999,104.69572263000009,53462.29582272001 2023-10-19,11:50:10.000,292,11017205,13365,0,1697716209,13053.103105059992,104.68162437000137,53462.33075832 2023-10-19,11:50:11.000,292,11017216,13405,0,1697716210,13053.561174139999,104.78031218999968,53462.38665528001 2023-10-19,11:50:12.000,292,11017247,13245,0,1697716211,13053.93840749999,105.07637565000186,53462.43556512001 2023-10-19,11:50:13.000,292,11017170,12965,0,1697716212,13053.951880119996,105.42178301999957,53462.43556512001 2023-10-19,11:50:14.000,292,11017237,13285,0,1697716213,13053.931671189996,105.48522519000107,53462.63120448001 2023-10-19,11:50:15.000,292,11017219,13405,0,1697716214,13053.709372959995,105.39358650000213,53462.52639768 2023-10-19,11:50:16.000,292,11017226,13245,0,1697716215,13053.74305451,105.17506347000017,53462.65216584001 2023-10-19,11:50:17.000,292,11017235,13365,0,1697716216,13053.73631819999,105.06227739000315,53462.67312720001 2023-10-19,11:50:18.000,292,11017208,13325,0,1697716217,13053.65548247999,104.99883522000164,53462.75697264 2023-10-19,11:50:19.000,292,11017187,13325,0,1697716218,13053.83736284999,104.97768783000356,53462.84780520001 2023-10-19,11:50:20.000,292,11017221,13285,0,1697716219,13053.98556167,105.06227739000315,53462.97357336 2023-10-19,11:50:21.000,292,11017211,13245,0,1697716220,13053.97882535999,105.19621085999825,53462.994534720005 2023-10-19,11:50:22.000,292,11017234,13285,0,1697716221,13054.133760489996,105.19621085999825,53463.03645744001 2023-10-19,11:50:23.000,292,11017189,13445,0,1697716222,13054.207859900001,105.23145651000232,53463.01549608001 2023-10-19,11:50:24.000,292,11017203,13565,0,1697716223,13054.457103369998,105.23145651000232,53463.0923544 2023-10-19,11:50:25.000,292,11017192,13325,0,1697716224,13054.612038499989,105.28784955000447,53463.25305816001 2023-10-19,11:50:26.000,292,11017218,13405,0,1697716225,13054.612038499989,105.38653737000277,53463.30895512 2023-10-19,11:50:27.000,292,11017192,13485,0,1697716226,13054.504257539993,105.5627656200013,53463.29498088 2023-10-19,11:50:28.000,292,11017220,13365,0,1697716227,13054.194387279997,105.69669909000368,53463.41376192 2023-10-19,11:50:29.000,292,11017228,13805,0,1697716228,13052.880806829991,106.0562047200001,53463.46267176 2023-10-19,11:50:30.000,292,11017231,13405,0,1697716229,13051.4459728,106.44390687000123,53463.45568464 2023-10-19,11:50:31.000,292,11017199,13805,0,1697716230,13050.785814419993,106.4650542599993,53463.42074904001 2023-10-19,11:50:32.000,292,11017216,13485,0,1697716231,13050.792550730002,106.24653123000462,53463.36485208 2023-10-19,11:50:33.000,292,11017241,13165,0,1697716232,13050.987903719993,106.09145037000417,53463.35786496 2023-10-19,11:50:34.000,292,11017202,13405,0,1697716233,13051.19672932999,106.00686081000458,53463.53953008001 2023-10-19,11:50:35.000,292,11017224,13605,0,1697716234,13051.40555494,106.07030297999881,53463.58843992001 2023-10-19,11:50:36.000,292,11017234,13445,0,1697716235,13051.701952579991,106.14784340999904,53463.5814528 2023-10-19,11:50:37.000,292,11017231,13285,0,1697716236,13052.052240700003,106.20423645000119,53463.62337552 2023-10-19,11:50:38.000,292,11017222,13285,0,1697716237,13052.591145499995,106.34521905000292,53463.77010504 2023-10-19,11:50:39.000,292,11017203,13445,0,1697716238,13052.927961000001,106.59193860000232,53463.80504064001 2023-10-19,11:50:40.000,292,11017228,13405,0,1697716239,13052.975115169997,107.01488640000025,53463.87491184001 2023-10-19,11:50:41.000,292,11017191,13325,0,1697716240,13052.867334210001,107.31094986000244,53463.89587320001 2023-10-19,11:50:42.000,292,11017221,13325,0,1697716241,13052.82691635,107.48012898000161,53463.9308088 2023-10-19,11:50:43.000,292,11017219,13365,0,1697716242,13052.813443729996,107.5294728900044,53463.98670576 2023-10-19,11:50:44.000,292,11017229,13205,0,1697716243,13053.136786609997,107.3814411600033,53464.15439664 2023-10-19,11:50:45.000,292,11017189,13245,0,1697716244,13053.540965209999,107.29685160000372,53464.21029360001 2023-10-19,11:50:46.000,292,11017249,13085,0,1697716245,13053.93840749999,107.48717811000097,53464.29413904 2023-10-19,11:50:47.000,292,11017251,13405,0,1697716246,13054.0057706,107.79733983000187,53464.26619056 2023-10-19,11:50:48.000,292,11017277,13445,0,1697716247,13054.140496799992,108.03701025000191,53464.336061760005 2023-10-19,11:50:49.000,292,11017249,13365,0,1697716248,13054.356058719997,108.41766327000369,53464.37798448001 2023-10-19,11:50:50.000,292,11017224,13365,0,1697716249,13054.571620639988,108.73487412000395,53464.4199072 2023-10-19,11:50:51.000,292,11017174,13405,0,1697716250,13054.443630749993,109.2706079999989,53464.52471400001 2023-10-19,11:50:52.000,292,11017218,13085,0,1697716251,13054.140496799992,109.62306450000324,53464.5596496 2023-10-19,11:50:53.000,292,11017208,13765,0,1697716252,13054.02597953,109.70765406000282,53464.59458520001 2023-10-19,11:50:54.000,292,11017219,13645,0,1697716253,13054.086606320001,109.64421189000132,53464.60157232 2023-10-19,11:50:55.000,292,11017270,13565,0,1697716254,13054.073133699996,109.44683625000471,53464.741314720006 2023-10-19,11:50:56.000,292,11017189,13405,0,1697716255,13054.174178349997,109.21421496000403,53464.75528896 2023-10-19,11:50:57.000,292,11017217,13245,0,1697716256,13054.383003959992,109.15077279000252,53464.73432760001 2023-10-19,11:50:58.000,292,11017224,13485,0,1697716257,13054.686137909994,109.20011669999803,53464.75528896 2023-10-19,11:50:59.000,292,11017213,13325,0,1697716258,13054.787182559994,109.24946061000082,53464.8041988 2023-10-19,11:51:00.000,292,11017230,13005,0,1697716259,13054.83433672999,109.19306756999868,53464.89503136 2023-10-19,11:51:01.000,292,11017257,13405,0,1697716260,13054.760237319999,109.1719201800006,53464.92297984 2023-10-19,11:51:02.000,292,11017249,13405,0,1697716261,13054.733292079989,109.27765712999826,53464.97887680001 2023-10-19,11:51:03.000,292,11017216,13565,0,1697716262,13054.733292079989,109.29175539000425,53464.86009576001 2023-10-19,11:51:04.000,292,11017230,13365,0,1697716263,13054.95559030999,109.33405017000041,53464.87407 2023-10-19,11:51:05.000,292,11017235,13405,0,1697716264,13055.11726174999,109.40454147000128,53464.91599272 2023-10-19,11:51:06.000,292,11017185,13285,0,1697716265,13054.98253555,109.47503277000214,53464.88105712001 2023-10-19,11:51:07.000,292,11017254,13325,0,1697716266,13054.470575990003,109.52437667999766,53464.86708288 2023-10-19,11:51:08.000,292,11017224,13565,0,1697716267,13053.62180093,109.9755210000003,53464.87407 2023-10-19,11:51:09.000,292,11017250,13685,0,1697716268,13052.860597899991,110.29273185000056,53464.9439412 2023-10-19,11:51:10.000,292,11017250,14085,0,1697716269,13052.65850859999,110.20109316000162,53464.86708288 2023-10-19,11:51:11.000,292,11017220,13845,0,1697716270,13052.874070519996,110.0883070800046,53464.9439412 2023-10-19,11:51:12.000,292,11017236,13685,0,1697716271,13052.894279449996,109.94732448000286,53464.97188968 2023-10-19,11:51:13.000,292,11017240,13205,0,1697716272,13052.76628956,109.7640470999977,53464.96490256 2023-10-19,11:51:14.000,292,11017193,13485,0,1697716273,13052.867334210001,109.58781884999917,53464.957915440005 2023-10-19,11:51:15.000,292,11017208,13725,0,1697716274,13053.123313989992,109.47503277000214,53464.99285104 2023-10-19,11:51:16.000,292,11017192,13325,0,1697716275,13053.379293769998,109.43978711999807,53464.99285104 2023-10-19,11:51:17.000,292,11017171,13365,0,1697716276,13053.386030079993,109.52437667999766,53465.02778664001 2023-10-19,11:51:18.000,292,11017280,13885,0,1697716277,13053.258040189998,109.6301136300026,53464.99285104 2023-10-19,11:51:19.000,292,11017207,13405,0,1697716278,13053.217622329998,109.55257320000237,53464.93695408 2023-10-19,11:51:20.000,292,11017210,13405,0,1697716279,13053.325403289993,109.43978711999807,53464.91599272 2023-10-19,11:51:21.000,292,11017244,13485,0,1697716280,13053.520756279999,109.30585365000297,53464.957915440005 2023-10-19,11:51:22.000,292,11017237,13325,0,1697716281,13053.588119379994,109.26355886999954,53464.839134400005 2023-10-19,11:51:23.000,292,11017211,13645,0,1697716282,13053.8036813,109.12962540000444,53464.8041988 2023-10-19,11:51:24.000,292,11017238,13325,0,1697716283,13054.234805139997,109.12962540000444,53464.9439412 2023-10-19,11:51:25.000,292,11017178,13365,0,1697716284,13054.537939089998,109.21421496000403,53464.89503136 2023-10-19,11:51:26.000,292,11017240,13325,0,1697716285,13054.686137909994,109.22126409000339,53464.909005600006 2023-10-19,11:51:27.000,292,11017226,13605,0,1697716286,13054.733292079989,109.16487105000124,53464.790224560005 2023-10-19,11:51:28.000,292,11017243,13365,0,1697716287,13054.969062929995,108.99569193000207,53464.87407 2023-10-19,11:51:29.000,292,11017229,13685,0,1697716288,13055.22504271,108.9252006300012,53464.90201848001 2023-10-19,11:51:30.000,292,11017218,13445,0,1697716289,13055.339559979991,108.91110237000248,53464.92996696001 2023-10-19,11:51:31.000,292,11017255,13605,0,1697716290,13055.366505220001,109.24946061000082,53464.93695408 2023-10-19,11:51:32.000,292,11017207,13045,0,1697716291,13055.359768909992,109.62306450000324,53464.92996696001 2023-10-19,11:51:33.000,292,11017200,12925,0,1697716292,13055.332823669996,109.91207882999879,53464.92297984 2023-10-19,11:51:34.000,292,11017266,13645,0,1697716293,13055.20483378,110.25043707000441,53464.9439412 2023-10-19,11:51:35.000,292,11017240,13685,0,1697716294,13055.090316509995,110.47600922999845,53465.006825280005 2023-10-19,11:51:36.000,292,11017225,13645,0,1697716295,13055.10378913,110.54650052999932,53465.0138124 2023-10-19,11:51:37.000,292,11017203,13445,0,1697716296,13055.22504271,110.65223748000426,53465.055735120004 2023-10-19,11:51:38.000,292,11017249,13445,0,1697716297,13055.332823669996,110.84256399000151,53465.055735120004 2023-10-19,11:51:39.000,292,11017272,13125,0,1697716298,13055.413659389997,111.10338179999962,53465.04874800001 2023-10-19,11:51:40.000,292,11017227,13605,0,1697716299,13055.534912969997,111.45583830000396,53465.16054192 2023-10-19,11:51:41.000,292,11017238,13205,0,1697716300,13055.635957619997,111.73780350000015,53465.16752904001 2023-10-19,11:51:42.000,292,11017248,13565,0,1697716301,13055.710057030003,111.82239305999974,53465.19547752001 2023-10-19,11:51:43.000,292,11017231,13565,0,1697716302,13055.716793339998,111.74485262999951,53465.13958056 2023-10-19,11:51:44.000,292,11017231,13485,0,1697716303,13055.737002269998,111.78714741000294,53465.2583616 2023-10-19,11:51:45.000,292,11017202,13765,0,1697716304,13055.824574299993,111.75190175999887,53465.27233584 2023-10-19,11:51:46.000,292,11017224,13325,0,1697716305,13055.918882639999,111.72370524000144,53465.23041312 2023-10-19,11:51:47.000,292,11017213,13365,0,1697716306,13056.01319097999,111.75895088999823,53465.23740024001 2023-10-19,11:51:48.000,292,11017276,13405,0,1697716307,13056.10076301,111.75190175999887,53465.27233584 2023-10-19,11:51:49.000,292,11017221,13525,0,1697716308,13056.127708249995,111.66731219999929,53465.3282328 2023-10-19,11:51:50.000,292,11017249,13205,0,1697716309,13056.046872529994,111.51223133999883,53465.28631008001 2023-10-19,11:51:51.000,292,11017243,13205,0,1697716310,13055.952564189989,111.4840348200014,53465.2583616 2023-10-19,11:51:52.000,292,11017186,13285,0,1697716311,13055.824574299993,111.55452612000227,53465.27233584 2023-10-19,11:51:53.000,292,11017245,13525,0,1697716312,13055.400186769992,111.70255785000336,53465.188490399996 2023-10-19,11:51:54.000,292,11017236,13485,0,1697716313,13054.989271859995,111.76600002000487,53465.19547752001 2023-10-19,11:51:55.000,292,11017178,13565,0,1697716314,13054.766973629994,111.75895088999823,53465.25137448 2023-10-19,11:51:56.000,292,11017215,13285,0,1697716315,13054.692874219989,111.70255785000336,53465.16752904001 2023-10-19,11:51:57.000,292,11017187,13485,0,1697716316,13054.591829569988,111.61091916000441,53465.11163208 2023-10-19,11:51:58.000,292,11017232,13605,0,1697716317,13054.551411709988,111.4487891700046,53465.04874800001 2023-10-19,11:51:59.000,292,11017246,13445,0,1697716318,13054.733292079989,111.27961004999815,53465.076696480006 2023-10-19,11:52:00.000,292,11017187,13405,0,1697716319,13055.03642602999,111.20911875000456,53465.076696480006 2023-10-19,11:52:01.000,292,11017187,13245,0,1697716320,13055.251987949996,111.21616788000392,53465.04176088 2023-10-19,11:52:02.000,292,11017227,13285,0,1697716321,13055.467549870002,111.25846266000008,53465.02079952001 2023-10-19,11:52:04.000,292,11017226,13285,0,1697716322,13055.501231419992,111.29370831000415,53464.957915440005 2023-10-19,11:52:05.000,292,11017217,13205,0,1697716323,13055.501231419992,111.29370831000415,53464.99285104 2023-10-19,11:52:06.000,292,11017211,13125,0,1697716324,13055.494495109997,111.237315270002,53465.006825280005 2023-10-19,11:52:07.000,292,11017211,13525,0,1697716326,13055.251987949996,111.35715047999838,53465.006825280005 2023-10-19,11:52:08.000,292,11017214,13565,0,1697716327,13054.807391489994,111.5827226399997,53464.97188968 2023-10-19,11:52:09.000,292,11017231,13765,0,1697716328,13054.295431929997,111.7307543700008,53464.92996696001 2023-10-19,11:52:10.000,292,11017216,13405,0,1697716329,13053.992297979996,111.81534393000038,53464.87407 2023-10-19,11:52:11.000,292,11017186,13325,0,1697716330,13053.88451702,111.74485262999951,53464.90201848001 2023-10-19,11:52:12.000,292,11017177,13485,0,1697716331,13053.84409916,111.56862438000098,53464.86009576001 2023-10-19,11:52:13.000,292,11017264,13285,0,1697716332,13053.78347237,111.37124874000438,53464.81118592001 2023-10-19,11:52:14.000,292,11017217,13445,0,1697716333,13053.810417609995,111.2725609199988,53464.77625032 2023-10-19,11:52:15.000,292,11017240,13525,0,1697716334,13053.95861642999,111.237315270002,53464.839134400005 2023-10-19,11:52:16.000,292,11017228,13645,0,1697716335,13053.92493488,111.2725609199988,53464.74830184 2023-10-19,11:52:17.000,292,11017208,13365,0,1697716336,13053.72284558,111.32190483000159,53464.69240488001 2023-10-19,11:52:18.000,292,11017184,13645,0,1697716337,13053.379293769998,111.35715047999838,53464.53868824 2023-10-19,11:52:19.000,292,11017253,13405,0,1697716338,13053.224358639993,111.3360030900003,53464.54567536001 2023-10-19,11:52:20.000,292,11017236,13325,0,1697716339,13053.183940779993,111.23026614000264,53464.54567536001 2023-10-19,11:52:21.000,292,11017227,13125,0,1697716340,13052.981851479992,111.3853470000031,53464.46881704 2023-10-19,11:52:22.000,292,11017223,13605,0,1697716341,13052.61809073999,111.67436132999865,53464.39195872 2023-10-19,11:52:23.000,292,11017197,13205,0,1697716342,13052.382319889999,111.71665611000208,53464.287151920005 2023-10-19,11:52:24.000,292,11017232,13725,0,1697716343,13052.119603799998,111.59682089999842,53464.12644816 2023-10-19,11:52:25.000,292,11017219,13565,0,1697716344,13052.072449629988,111.39239613000245,53464.0356156 2023-10-19,11:52:26.000,292,11017213,13365,0,1697716345,13052.160021659998,111.23026614000264,53463.93779592 2023-10-19,11:52:27.000,292,11017207,13325,0,1697716346,13052.288011549994,111.17387310000049,53463.95875728 2023-10-19,11:52:28.000,292,11017250,13445,0,1697716347,13052.46315561,111.1245291899977,53463.89587320001 2023-10-19,11:52:29.000,292,11017217,13245,0,1697716348,13052.54399133,111.17387310000049,53463.81202776 2023-10-19,11:52:30.000,292,11017187,13365,0,1697716349,13052.5237824,111.237315270002,53463.76311792 2023-10-19,11:52:31.000,292,11017205,13765,0,1697716350,13052.40252882,111.32190483000159,53463.68625960001 2023-10-19,11:52:32.000,292,11017220,13605,0,1697716351,13052.274538929989,111.50518220999948,53463.65831112001 2023-10-19,11:52:33.000,292,11017277,13325,0,1697716352,13052.321693099999,111.52632960000483,53463.59542704 2023-10-19,11:52:34.000,292,11017193,13565,0,1697716353,13052.37558357999,111.5474769900029,53463.448697520005 2023-10-19,11:52:35.000,292,11017220,13405,0,1697716354,13052.429474059994,111.53337873000419,53463.4067748 2023-10-19,11:52:36.000,292,11017232,13645,0,1697716355,13052.40252882,111.5192804699982,53463.41376192 2023-10-19,11:52:37.000,292,11017195,13565,0,1697716356,13052.193703209989,111.40649439000117,53463.36485208 2023-10-19,11:52:38.000,292,11017252,13405,0,1697716357,13052.126340109993,111.237315270002,53463.30196800001 2023-10-19,11:52:39.000,292,11017265,13485,0,1697716358,13052.146549039993,111.07518528000219,53463.1971612 2023-10-19,11:52:40.000,292,11017232,13565,0,1697716359,13052.133076419988,110.9271535500011,53463.17619984001 2023-10-19,11:52:41.000,292,11017225,13285,0,1697716360,13052.247593689994,110.83551486000215,53463.162225600005 2023-10-19,11:52:42.000,292,11017218,13125,0,1697716361,13052.261066309999,110.8778096399983,53463.19017408 2023-10-19,11:52:43.000,292,11017206,13605,0,1697716362,13052.186966899993,110.88485876999766,53463.05741880001 2023-10-19,11:52:44.000,292,11017224,13285,0,1697716363,13052.200439519998,110.80026920999808,53463.0224832 2023-10-19,11:52:45.000,292,11017227,13325,0,1697716364,13052.288011549994,110.75797443000192,53462.97357336 2023-10-19,11:52:46.000,292,11017198,13405,0,1697716365,13052.220648449998,110.7438761700032,53462.98754760001 2023-10-19,11:52:47.000,292,11017208,13525,0,1697716366,13052.011822840002,110.66633574000298,53462.945624880005 2023-10-19,11:52:48.000,292,11017203,13325,0,1697716367,13051.668271030001,110.75092530000256,53462.826843840005 2023-10-19,11:52:49.000,292,11017224,13325,0,1697716368,13051.50659959,110.87076050999895,53462.78492112 2023-10-19,11:52:50.000,292,11017173,13525,0,1697716369,13051.573962689996,110.9905957200026,53462.63120448001 2023-10-19,11:52:51.000,292,11017194,13525,0,1697716370,13051.802997229992,111.06108702000347,53462.60325600001 2023-10-19,11:52:52.000,292,11017242,13405,0,1697716371,13051.957932359997,111.06813615000283,53462.5683204 2023-10-19,11:52:53.000,292,11017234,13365,0,1697716372,13052.025295459993,111.07518528000219,53462.47050072 2023-10-19,11:52:54.000,292,11017197,13205,0,1697716373,13052.085922249993,111.10338179999962,53462.40062952 2023-10-19,11:52:55.000,292,11017200,13445,0,1697716374,13052.139812729998,111.0258413699994,53462.323771200005 2023-10-19,11:52:56.000,292,11017210,13285,0,1697716375,13052.294747859989,110.88485876999766,53462.29582272001 2023-10-19,11:52:57.000,292,11017223,13445,0,1697716376,13052.314956789989,110.90600616000302,53462.29582272001 2023-10-19,11:52:58.000,292,11017213,13205,0,1697716377,13052.314956789989,110.97649746000388,53462.21197728 2023-10-19,11:52:59.000,292,11017214,13405,0,1697716378,13052.227384759994,110.93420268000045,53462.1840288 2023-10-19,11:53:00.000,292,11017239,13405,0,1697716379,13052.180230589998,110.75797443000192,53462.107170480005 2023-10-19,11:53:01.000,292,11017202,13365,0,1697716380,13052.362110959999,110.58879531000275,53462.07922200001 2023-10-19,11:53:02.000,292,11017200,13525,0,1697716381,13052.53725501999,110.46191096999974,53462.08620912 2023-10-19,11:53:03.000,292,11017182,13565,0,1697716382,13052.611354429995,110.44076358000166,53462.02332504 2023-10-19,11:53:04.000,292,11017218,13405,0,1697716383,13052.55746394999,110.37732141000015,53461.939479600005 2023-10-19,11:53:05.000,292,11017205,13245,0,1697716384,13052.64503598,110.25043707000441,53461.82768568 2023-10-19,11:53:06.000,292,11017268,13325,0,1697716385,13052.671981219995,110.27158446000249,53461.84864704 2023-10-19,11:53:07.000,292,11017221,13365,0,1697716386,13052.64503598,110.48305835999781,53461.82768568 2023-10-19,11:53:08.000,292,11017222,13325,0,1697716387,13052.56420026,110.63813921999827,53461.68794328 2023-10-19,11:53:09.000,292,11017226,13365,0,1697716388,13052.712399079996,110.83551486000215,53461.63903344 2023-10-19,11:53:10.000,292,11017216,13525,0,1697716389,13052.671981219995,111.30780657000287,53461.604097840005 2023-10-19,11:53:11.000,292,11017207,13565,0,1697716390,13052.57767287999,111.54042786000355,53461.56217512 2023-10-19,11:53:12.000,292,11017225,13485,0,1697716391,13052.281275239999,111.60387002999778,53461.436406960005 2023-10-19,11:53:13.000,292,11017245,13285,0,1697716392,13052.045504389993,111.5474769900029,53461.39448424 2023-10-19,11:53:14.000,292,11017208,13165,0,1697716393,13051.991613910002,111.36419960999774,53461.24775472 2023-10-19,11:53:15.000,292,11017201,13245,0,1697716394,13052.207175829994,111.13157832000434,53461.16390928001 2023-10-19,11:53:16.000,292,11017195,13525,0,1697716395,13052.44294668,110.96239919999789,53461.19185776001 2023-10-19,11:53:17.000,292,11017191,13445,0,1697716396,13052.62482705,110.82846573000279,53461.205832 2023-10-19,11:53:18.000,292,11017189,13485,0,1697716397,13052.67871752999,110.66633574000298,53461.1359608 2023-10-19,11:53:19.000,292,11017225,13645,0,1697716398,13052.712399079996,110.37732141000015,53461.09403808001 2023-10-19,11:53:20.000,292,11017199,13365,0,1697716399,13052.70566277,110.24338793999777,53461.08705096 2023-10-19,11:53:21.000,292,11017279,13165,0,1697716400,13052.227384759994,110.48305835999781,53461.03814112 2023-10-19,11:53:22.000,292,11017261,13285,0,1697716401,13052.099394869998,110.5324022700006,53461.01019264 2023-10-19,11:53:23.000,292,11017230,13285,0,1697716402,13052.119603799998,110.29273185000056,53460.91237296 2023-10-19,11:53:24.000,292,11017232,13365,0,1697716403,13052.294747859989,110.10240534000332,53460.97525704001 2023-10-19,11:53:25.000,292,11017220,13405,0,1697716404,13052.58440919,109.95437361000222,53461.07307672001 2023-10-19,11:53:26.000,292,11017217,13085,0,1697716405,13052.914488379996,109.84158752999792,53461.05910248 2023-10-19,11:53:27.000,292,11017182,13405,0,1697716406,13053.156995539997,109.6935558000041,53461.15692216 2023-10-19,11:53:28.000,292,11017226,13765,0,1697716407,13053.109841370002,109.83453839999856,53461.08006384 2023-10-19,11:53:29.000,292,11017206,13405,0,1697716408,13053.224358639993,109.89093144000071,53461.10801232 2023-10-19,11:53:30.000,292,11017229,13245,0,1697716409,13053.392766389989,109.86978405000264,53461.170896400006 2023-10-19,11:53:31.000,292,11017216,13565,0,1697716410,13053.520756279999,109.6935558000041,53461.19185776001 2023-10-19,11:53:32.000,292,11017243,13365,0,1697716411,13053.75652712999,109.4820819000015,53461.23378048 2023-10-19,11:53:33.000,292,11017207,13445,0,1697716412,13053.95861642999,109.27765712999826,53461.19185776001 2023-10-19,11:53:34.000,292,11017223,13245,0,1697716413,13054.207859900001,109.22126409000339,53461.170896400006 2023-10-19,11:53:35.000,292,11017276,13525,0,1697716414,13054.356058719997,109.11552713999845,53461.219806240006 2023-10-19,11:53:36.000,292,11017198,13365,0,1697716415,13054.335849789997,109.12257626999781,53461.23378048 2023-10-19,11:53:37.000,292,11017227,13525,0,1697716416,13054.255014069997,109.2353623500021,53461.30365168 2023-10-19,11:53:38.000,292,11017206,13405,0,1697716417,13053.77673605999,109.75699796999834,53461.16390928001 2023-10-19,11:53:39.000,292,11017239,13325,0,1697716418,13053.271512810003,109.93322622000414,53461.21281912001 2023-10-19,11:53:40.000,292,11017217,13485,0,1697716419,13052.847125280001,109.876833180002,53461.2757032 2023-10-19,11:53:41.000,292,11017211,13405,0,1697716420,13052.57767287999,109.70765406000282,53461.268716080005 2023-10-19,11:53:42.000,292,11017225,13285,0,1697716421,13052.47662822999,109.5173275499983,53461.18487064 2023-10-19,11:53:43.000,292,11017175,13405,0,1697716422,13052.550727639995,109.37634495000384,53461.170896400006 2023-10-19,11:53:44.000,292,11017221,13685,0,1697716423,13052.68545384,109.29175539000425,53461.07307672001 2023-10-19,11:53:45.000,292,11017260,13245,0,1697716424,13052.934697309996,109.25650974000018,53461.03814112 2023-10-19,11:53:46.000,292,11017219,13445,0,1697716425,13053.183940779993,109.25650974000018,53461.031154000004 2023-10-19,11:53:47.000,292,11017234,13325,0,1697716426,13053.493811039989,109.1719201800006,53461.031154000004 2023-10-19,11:53:48.000,292,11017211,13485,0,1697716427,13053.81715391999,109.2353623500021,53460.99621840001 2023-10-19,11:53:49.000,292,11017218,13405,0,1697716428,13054.187650970001,109.36224668999785,53461.08006384 2023-10-19,11:53:50.000,292,11017213,13525,0,1697716429,13054.510993849988,109.52437667999766,53461.08006384 2023-10-19,11:53:51.000,292,11017197,13325,0,1697716430,13054.719819459999,109.6301136300026,53461.1359608 2023-10-19,11:53:52.000,292,11017255,13245,0,1697716431,13054.787182559994,109.70765406000282,53461.12897368 2023-10-19,11:53:53.000,292,11017192,13565,0,1697716432,13054.746764699994,109.71470319000218,53461.16390928001 2023-10-19,11:53:54.000,292,11017201,13565,0,1697716433,13054.564884329993,109.57372059000045,53461.11499944 2023-10-19,11:53:55.000,292,11017186,13445,0,1697716434,13054.436894439998,109.43273798999871,53461.149935040004 2023-10-19,11:53:56.000,292,11017280,13165,0,1697716435,13054.457103369998,109.45388538000407,53461.205832 2023-10-19,11:53:57.000,292,11017200,13525,0,1697716436,13054.457103369998,109.55257320000237,53461.21281912001 2023-10-19,11:53:58.000,292,11017218,13085,0,1697716437,13054.02597953,109.80634188000113,53461.16390928001 2023-10-19,11:53:59.000,292,11017182,13445,0,1697716438,13053.73631819999,109.90502969999943,53461.12198656001 2023-10-19,11:54:00.000,292,11017254,13285,0,1697716439,13053.72284558,109.82044013999985,53461.10801232 2023-10-19,11:54:01.000,292,11017231,13405,0,1697716440,13053.73631819999,109.7288014500009,53461.19185776001 2023-10-19,11:54:02.000,292,11017230,13605,0,1697716441,13053.81715391999,109.77814536000369,53461.1359608 2023-10-19,11:54:03.000,292,11017224,13605,0,1697716442,13053.911462259995,109.72175232000154,53461.05910248 2023-10-19,11:54:04.000,292,11017204,13245,0,1697716443,13054.066397390001,109.60191710999788,53461.052115360006 2023-10-19,11:54:05.000,292,11017248,13125,0,1697716444,13054.329113480002,109.58781884999917,53461.16390928001 2023-10-19,11:54:06.000,292,11017235,13565,0,1697716445,13054.591829569988,109.65831015000003,53461.149935040004 2023-10-19,11:54:07.000,292,11017199,13525,0,1697716446,13054.87475458999,109.71470319000218,53461.149935040004 2023-10-19,11:54:08.000,292,11017238,13325,0,1697716447,13054.90169983,109.81339101000049,53461.14294792001 2023-10-19,11:54:09.000,292,11017247,13445,0,1697716448,13054.89496351999,109.876833180002,53461.21281912001 2023-10-19,11:54:10.000,292,11017250,13325,0,1697716449,13054.847809349994,109.95437361000222,53461.18487064 2023-10-19,11:54:11.000,292,11017223,13525,0,1697716450,13054.807391489994,109.99666838999838,53461.24775472 2023-10-19,11:54:12.000,292,11017198,13405,0,1697716451,13054.79391886999,109.92617709000478,53461.23378048 2023-10-19,11:54:13.000,292,11017251,13405,0,1697716452,13054.82086411,109.98257012999966,53461.205832 2023-10-19,11:54:14.000,292,11017208,13205,0,1697716453,13054.93538137999,110.03896317000181,53461.22679336 2023-10-19,11:54:15.000,292,11017228,13365,0,1697716454,13055.12399806,110.10945447000267,53461.23378048 2023-10-19,11:54:16.000,292,11017221,13165,0,1697716455,13055.231779019996,110.13060186000075,53461.205832 2023-10-19,11:54:17.000,292,11017284,13365,0,1697716456,13055.218306399991,109.94732448000286,53461.23378048 2023-10-19,11:54:18.000,292,11017252,13325,0,1697716457,13055.13747067999,109.7288014500009,53461.15692216 2023-10-19,11:54:19.000,292,11017250,13325,0,1697716458,13054.99600816999,109.67240840999875,53461.149935040004 2023-10-19,11:54:20.000,292,11017246,13325,0,1697716459,13055.01621709999,109.54552407000301,53461.17788352 2023-10-19,11:54:21.000,292,11017227,13285,0,1697716460,13055.18462485,109.31995191000169,53461.2757032 2023-10-19,11:54:22.000,292,11017200,13645,0,1697716461,13055.238515329991,109.29175539000425,53461.268716080005 2023-10-19,11:54:23.000,292,11017214,13685,0,1697716462,13055.278933189991,109.33405017000041,53461.26172896001 2023-10-19,11:54:24.000,292,11017214,13445,0,1697716463,13055.218306399991,109.41159060000064,53461.170896400006 2023-10-19,11:54:25.000,292,11017245,13365,0,1697716464,13055.326087360001,109.46093451000343,53461.17788352 2023-10-19,11:54:26.000,292,11017210,13485,0,1697716465,13055.507967730002,109.43273798999871,53461.21281912001 2023-10-19,11:54:27.000,292,11017228,13605,0,1697716466,13055.541649279992,109.46093451000343,53461.268716080005 2023-10-19,11:54:28.000,292,11017206,13325,0,1697716467,13055.393450459997,109.54552407000301,53461.22679336 2023-10-19,11:54:29.000,292,11017208,13445,0,1697716468,13055.238515329991,109.51027841999894,53461.268716080005 2023-10-19,11:54:30.000,292,11017235,13485,0,1697716469,13055.16441592,109.40454147000128,53461.31063880001 2023-10-19,11:54:31.000,292,11017274,13445,0,1697716470,13054.665928979994,109.61601537000388,53461.2757032 2023-10-19,11:54:32.000,292,11017250,13245,0,1697716471,13053.90472595,110.04601230000117,53461.22679336 2023-10-19,11:54:33.000,292,11017248,13485,0,1697716472,13053.493811039989,110.15174924999883,53461.07307672001 2023-10-19,11:54:34.000,292,11017246,13525,0,1697716473,13053.359084839998,110.27863359000185,53461.05910248 2023-10-19,11:54:35.000,292,11017218,13285,0,1697716474,13053.386030079993,110.20109316000162,53461.0660896 2023-10-19,11:54:36.000,292,11017257,13405,0,1697716475,13053.379293769998,110.11650360000203,53461.05910248 2023-10-19,11:54:37.000,292,11017257,13445,0,1697716476,13053.460129489999,109.91912795999815,53461.031154000004 2023-10-19,11:54:38.000,292,11017227,13285,0,1697716477,13053.520756279999,109.89798057000007,53460.99621840001 2023-10-19,11:54:39.000,292,11017225,13565,0,1697716478,13053.527492589994,109.89093144000071,53461.031154000004 2023-10-19,11:54:40.000,292,11017282,13245,0,1697716479,13053.359084839998,109.91207882999879,53461.02416688001 2023-10-19,11:54:41.000,292,11017215,13405,0,1697716480,13053.237831259998,109.90502969999943,53460.90538584001 2023-10-19,11:54:42.000,292,11017187,13525,0,1697716481,13053.150259230002,109.92617709000478,53460.87743736001 2023-10-19,11:54:43.000,292,11017229,12965,0,1697716482,13052.860597899991,110.00371751999774,53460.7516692 2023-10-19,11:54:44.000,292,11017213,13085,0,1697716483,13052.71913538999,109.94732448000286,53460.73070784 2023-10-19,11:54:45.000,292,11017186,13085,0,1697716484,13052.67871752999,109.93322622000414,53460.681798 2023-10-19,11:54:46.000,292,11017253,13405,0,1697716485,13052.67871752999,110.08125794999796,53460.6119268 2023-10-19,11:54:47.000,292,11017268,13285,0,1697716486,13052.64503598,110.320928369998,53460.55602984 2023-10-19,11:54:48.000,292,11017199,13205,0,1697716487,13052.54399133,110.5324022700006,53460.44423592 2023-10-19,11:54:49.000,292,11017240,13205,0,1697716488,13052.449682989994,110.59584444000211,53460.42327456001 2023-10-19,11:54:50.000,292,11017241,13445,0,1697716489,13052.274538929989,110.71567964999849,53460.28353216001 2023-10-19,11:54:51.000,292,11017192,13285,0,1697716490,13052.166757969993,110.76502356000128,53460.192699600004 2023-10-19,11:54:52.000,292,11017229,13605,0,1697716491,13052.072449629988,110.57469705000403,53460.164751120006 2023-10-19,11:54:53.000,292,11017254,13525,0,1697716492,13052.126340109993,110.27158446000249,53460.12981552 2023-10-19,11:54:54.000,292,11017238,13485,0,1697716493,13052.389056199994,110.02486491000309,53460.08789280001 2023-10-19,11:54:55.000,292,11017260,13205,0,1697716494,13052.732608009996,110.06715968999924,53460.13680264001 2023-10-19,11:54:56.000,292,11017229,13725,0,1697716495,13052.887543140001,110.22928967999906,53460.12981552 2023-10-19,11:54:57.000,292,11017267,13445,0,1697716496,13052.813443729996,110.49010749000445,53460.03199584 2023-10-19,11:54:58.000,292,11017236,13445,0,1697716497,13052.59788180999,110.55354965999868,53460.03898296001 2023-10-19,11:54:59.000,292,11017229,13325,0,1697716498,13052.752816939996,110.4689600999991,53460.0529572 2023-10-19,11:55:00.000,292,11017179,13445,0,1697716499,13053.042478269992,110.34207576000335,53460.1228284 2023-10-19,11:55:01.000,292,11017190,13285,0,1697716500,13053.217622329998,110.35617402000207,53460.22064808 2023-10-19,11:55:02.000,292,11017184,13565,0,1697716501,13053.325403289993,110.47600922999845,53460.20667384001 2023-10-19,11:55:03.000,292,11017277,13365,0,1697716502,13053.460129489999,110.59584444000211,53460.24160944 2023-10-19,11:55:04.000,292,11017232,13165,0,1697716503,13053.446656869994,110.69453226000041,53460.164751120006 2023-10-19,11:55:05.000,292,11017181,13405,0,1697716504,13053.412975319989,110.84256399000151,53460.29051928 2023-10-19,11:55:06.000,292,11017202,13565,0,1697716505,13053.372557459988,110.96239919999789,53460.262570800005 2023-10-19,11:55:07.000,292,11017183,13405,0,1697716506,13053.291721739988,111.07518528000219,53460.2975064 2023-10-19,11:55:08.000,292,11017243,13405,0,1697716507,13053.210886020002,111.1386274500037,53460.29051928 2023-10-19,11:55:09.000,292,11017243,13525,0,1697716508,13053.123313989992,111.0892835400009,53460.35340336001 2023-10-19,11:55:10.000,292,11017241,13405,0,1697716509,13053.042478269992,111.1245291899977,53460.44423592 2023-10-19,11:55:11.000,292,11017257,13165,0,1697716510,13053.035741959997,111.06108702000347,53460.39532608 2023-10-19,11:55:12.000,292,11017240,13325,0,1697716511,13053.082896129992,110.93420268000045,53460.42327456001 2023-10-19,11:55:13.000,292,11017234,13605,0,1697716512,13053.217622329998,110.96239919999789,53460.430261680005 2023-10-19,11:55:14.000,292,11017273,13765,0,1697716513,13053.163731849992,111.18092222999985,53460.35340336001 2023-10-19,11:55:15.000,292,11017245,13565,0,1697716514,13053.103105059992,111.42059264999989,53460.41628744 2023-10-19,11:55:16.000,292,11017192,13525,0,1697716515,13053.042478269992,111.45583830000396,53460.45821016 2023-10-19,11:55:17.000,292,11017188,13165,0,1697716516,13053.177204469997,111.4487891700046,53460.549042720006 2023-10-19,11:55:18.000,292,11017225,13485,0,1697716517,13053.082896129992,111.42764177999925,53460.500132880006 2023-10-19,11:55:19.000,292,11017257,13525,0,1697716518,13053.008796720002,111.54042786000355,53460.528081360004 2023-10-19,11:55:20.000,292,11017163,13645,0,1697716519,13052.995324099997,111.71665611000208,53460.53506848 2023-10-19,11:55:21.000,292,11017242,13325,0,1697716520,13052.948169930001,111.91403174999868,53460.500132880006 2023-10-19,11:55:22.000,292,11017209,13605,0,1697716521,13052.927961000001,112.03386696000234,53460.500132880006 2023-10-19,11:55:23.000,292,11017232,13485,0,1697716522,13052.934697309996,112.11140739000257,53460.42327456001 2023-10-19,11:55:24.000,292,11017214,13365,0,1697716523,13053.076159819997,111.99157217999891,53460.40231320001 2023-10-19,11:55:25.000,292,11017254,13405,0,1697716524,13053.338875909998,111.7941965400023,53460.56301696 2023-10-19,11:55:26.000,292,11017226,13125,0,1697716525,13053.284985429993,111.63911568000185,53460.52109424001 2023-10-19,11:55:27.000,292,11017282,13485,0,1697716526,13053.150259230002,111.51223133999883,53460.62590104 2023-10-19,11:55:28.000,292,11017253,13285,0,1697716527,13052.975115169997,111.40649439000117,53460.59096544001 2023-10-19,11:55:29.000,292,11017287,13285,0,1697716528,13053.029005650002,111.27961004999815,53460.58397832 2023-10-19,11:55:30.000,292,11017210,13365,0,1697716529,13053.076159819997,111.0892835400009,53460.681798 2023-10-19,11:55:31.000,292,11017215,13565,0,1697716530,13053.284985429993,110.89895703000366,53460.73769496001 2023-10-19,11:55:32.000,292,11017228,13365,0,1697716531,13053.709372959995,110.87076050999895,53460.78660480001 2023-10-19,11:55:33.000,292,11017253,13165,0,1697716532,13054.153969419996,110.91305529000238,53460.814553280004 2023-10-19,11:55:34.000,292,11017177,13445,0,1697716533,13054.679401599999,110.87076050999895,53460.933334320005 2023-10-19,11:55:35.000,292,11017247,13125,0,1697716534,13055.19809746999,110.79322007999872,53461.052115360006 2023-10-19,11:55:36.000,292,11017249,13245,0,1697716535,13055.730265959988,110.72977791000449,53461.17788352 2023-10-19,11:55:37.000,292,11017274,13325,0,1697716536,13056.26243445,110.82141660000343,53461.2757032 2023-10-19,11:55:38.000,292,11017227,13285,0,1697716537,13056.552095779996,111.0258413699994,53461.38051000001 2023-10-19,11:55:39.000,292,11017202,13445,0,1697716538,13056.350006479995,111.51223133999883,53461.5202524 2023-10-19,11:55:40.000,292,11017233,13725,0,1697716539,13056.18159873,111.56157525000162,53461.68794328 2023-10-19,11:55:41.000,292,11017235,13365,0,1697716540,13056.11423562999,111.43469090999861,53461.869608400004 2023-10-19,11:55:42.000,292,11017225,13405,0,1697716541,13055.939091569999,111.2725609199988,53461.988389440005 2023-10-19,11:55:43.000,292,11017221,13725,0,1697716542,13055.811101679988,111.05403789000411,53462.058260640006 2023-10-19,11:55:44.000,292,11017280,13565,0,1697716543,13055.730265959988,110.84256399000151,53462.16306744 2023-10-19,11:55:45.000,292,11017218,13285,0,1697716544,13055.891937399989,110.68748313000106,53462.30280984 2023-10-19,11:55:46.000,292,11017261,13605,0,1697716545,13056.12097194,110.67338487000234,53462.43556512001 2023-10-19,11:55:47.000,292,11017222,13085,0,1697716546,13056.46452375,110.71567964999849,53462.491462080005 2023-10-19,11:55:48.000,292,11017228,13405,0,1697716547,13056.707030910002,110.6310900899989,53462.61723024 2023-10-19,11:55:49.000,292,11017247,13165,0,1697716548,13056.882174969993,110.55354965999868,53462.729024160006 2023-10-19,11:55:50.000,292,11017192,13245,0,1697716549,13056.989955929988,110.5324022700006,53462.88972792001 2023-10-19,11:55:51.000,292,11017240,13405,0,1697716550,13056.828284490002,110.61699183000019,53462.97357336 2023-10-19,11:55:52.000,292,11017268,13285,0,1697716551,13056.605986260001,110.54650052999932,53463.02947032 2023-10-19,11:55:53.000,292,11017239,13085,0,1697716552,13056.329797549995,110.51125488000253,53463.08536728001 2023-10-19,11:55:54.000,292,11017243,13245,0,1697716553,13056.006454669994,110.40551793000486,53463.08536728001 2023-10-19,11:55:55.000,292,11017224,13045,0,1697716554,13055.689848100003,110.15879837999819,53463.12030288 2023-10-19,11:55:56.000,292,11017206,13445,0,1697716555,13055.555121899997,109.90502969999943,53463.211135440004 2023-10-19,11:55:57.000,292,11017251,13525,0,1697716556,13055.494495109997,109.7288014500009,53463.24607104 2023-10-19,11:55:58.000,292,11017258,13325,0,1697716557,13055.534912969997,109.58781884999917,53463.26004528 2023-10-19,11:55:59.000,292,11017271,13285,0,1697716558,13055.555121899997,109.43978711999807,53463.18318696001 2023-10-19,11:56:00.000,292,11017229,13365,0,1697716559,13055.501231419992,109.29880452000361,53463.162225600005 2023-10-19,11:56:01.000,292,11017262,13445,0,1697716560,13055.507967730002,109.1366745300038,53463.211135440004 2023-10-19,11:56:02.000,292,11017259,13445,0,1697716561,13055.373241529996,109.08028149000165,53463.27401952001 2023-10-19,11:56:03.000,292,11017192,13525,0,1697716562,13054.93538137999,109.0732323600023,53463.19017408 2023-10-19,11:56:04.000,292,11017230,13645,0,1697716563,13054.510993849988,109.1719201800006,53463.17619984001 2023-10-19,11:56:05.000,292,11017269,13565,0,1697716564,13054.059661079991,109.15782192000188,53463.20414832001 2023-10-19,11:56:06.000,292,11017221,13525,0,1697716565,13053.891253329995,109.1719201800006,53463.18318696001 2023-10-19,11:56:07.000,292,11017255,13445,0,1697716566,13053.8036813,109.10847800999909,53463.162225600005 2023-10-19,11:56:08.000,292,11017211,13045,0,1697716567,13053.72284558,108.90405324000312,53463.19017408 2023-10-19,11:56:09.000,292,11017214,13485,0,1697716568,13053.709372959995,108.9252006300012,53463.14126424 2023-10-19,11:56:10.000,292,11017255,13165,0,1697716569,13053.608328309994,108.91815150000184,53463.24607104 2023-10-19,11:56:11.000,292,11017221,13565,0,1697716570,13053.507283659994,108.86175845999969,53463.26004528 2023-10-19,11:56:12.000,292,11017203,13445,0,1697716571,13053.500547349999,108.84061107000161,53463.24607104 2023-10-19,11:56:13.000,292,11017187,13685,0,1697716572,13053.412975319989,108.93929888999992,53463.18318696001 2023-10-19,11:56:14.000,292,11017218,13405,0,1697716573,13053.305194359993,109.0238884499995,53463.25305816001 2023-10-19,11:56:15.000,292,11017274,13045,0,1697716574,13053.244567569993,109.14372366000316,53463.1971612 2023-10-19,11:56:16.000,292,11017243,13325,0,1697716575,13053.359084839998,109.25650974000018,53463.23908392 2023-10-19,11:56:17.000,292,11017220,13525,0,1697716576,13053.365821149993,109.26355886999954,53463.1971612 2023-10-19,11:56:18.000,292,11017218,13725,0,1697716577,13053.217622329998,109.17896930999996,53463.22510968001 2023-10-19,11:56:19.000,292,11017187,13325,0,1697716578,13052.941433619992,108.99569193000207,53463.16921272 2023-10-19,11:56:20.000,292,11017267,13765,0,1697716579,13052.773025869996,108.88290584999777,53463.14126424 2023-10-19,11:56:21.000,292,11017235,13525,0,1697716580,13052.671981219995,108.74192325000331,53463.23908392 2023-10-19,11:56:22.000,292,11017251,13125,0,1697716581,13052.409265129994,108.5797932600035,53463.25305816001 2023-10-19,11:56:23.000,292,11017262,13325,0,1697716582,13052.186966899993,108.63618629999837,53463.15523848001 2023-10-19,11:56:24.000,292,11017232,13085,0,1697716583,13052.099394869998,108.79126715999882,53463.07139304 2023-10-19,11:56:25.000,292,11017256,13245,0,1697716584,13052.025295459993,108.99569193000207,53463.05741880001 2023-10-19,11:56:26.000,292,11017223,13365,0,1697716585,13051.877096639997,109.05208497000422,53463.05741880001 2023-10-19,11:56:27.000,292,11017202,13125,0,1697716586,13051.675007339996,109.0238884499995,53463.00152184 2023-10-19,11:56:28.000,292,11017239,13285,0,1697716587,13051.493126969996,109.05208497000422,53462.93165064 2023-10-19,11:56:29.000,292,11017220,13405,0,1697716588,13051.371873389995,109.08733062000101,53462.945624880005 2023-10-19,11:56:30.000,292,11017227,13365,0,1697716589,13051.34492815,109.03798670999822,53462.90370216 2023-10-19,11:56:31.000,292,11017245,13165,0,1697716590,13051.25735611999,108.9252006300012,53462.84780520001 2023-10-19,11:56:32.000,292,11017213,13365,0,1697716591,13051.28430136,108.91815150000184,53462.86876656001 2023-10-19,11:56:33.000,292,11017261,13365,0,1697716592,13051.26409243,108.93929888999992,53462.84081808001 2023-10-19,11:56:34.000,292,11017232,13645,0,1697716593,13051.001376339998,108.9252006300012,53462.73601128 2023-10-19,11:56:35.000,292,11017230,13405,0,1697716594,13050.543307259992,108.83356194000226,53462.777934000005 2023-10-19,11:56:36.000,292,11017235,13285,0,1697716595,13050.24017330999,108.69962846999988,53462.85479232 2023-10-19,11:56:37.000,292,11017208,13445,0,1697716596,13050.11891972999,108.7771689000001,53462.8827408 2023-10-19,11:56:38.000,292,11017279,13525,0,1697716597,13049.822522089999,109.01683932000014,53462.8827408 2023-10-19,11:56:39.000,292,11017203,13325,0,1697716598,13049.492442900002,109.21421496000403,53462.80588248 2023-10-19,11:56:40.000,292,11017227,13365,0,1697716599,13049.553069690002,109.43978711999807,53462.88972792001 2023-10-19,11:56:41.000,292,11017245,13005,0,1697716600,13049.681059579998,109.41159060000064,53462.952612 2023-10-19,11:56:42.000,292,11017233,13245,0,1697716601,13049.728213749993,109.1366745300038,53462.98056048 2023-10-19,11:56:43.000,292,11017215,13405,0,1697716602,13049.822522089999,108.9252006300012,53462.98754760001 2023-10-19,11:56:44.000,292,11017228,13285,0,1697716603,13050.17954651999,108.91110237000248,53463.09934152 2023-10-19,11:56:45.000,292,11017210,13245,0,1697716604,13050.624142979992,108.99569193000207,53463.232096800006 2023-10-19,11:56:46.000,292,11017222,13045,0,1697716605,13050.745396559993,109.17896930999996,53463.329916480005 2023-10-19,11:56:47.000,292,11017226,13645,0,1697716606,13050.529834640001,109.39749234000192,53463.378826320004 2023-10-19,11:56:48.000,292,11017253,13285,0,1697716607,13050.26038223999,109.50322928999958,53463.36485208 2023-10-19,11:56:49.000,292,11017216,13285,0,1697716608,13050.34795427,109.5173275499983,53463.497607360005 2023-10-19,11:56:50.000,292,11017252,13485,0,1697716609,13050.509625710001,109.27765712999826,53463.60940128001 2023-10-19,11:56:51.000,292,11017207,13405,0,1697716610,13050.637615599997,109.09437975000037,53463.70023384 2023-10-19,11:56:52.000,292,11017222,13485,0,1697716611,13050.799287039998,109.05208497000422,53463.7910664 2023-10-19,11:56:53.000,292,11017194,13165,0,1697716612,13050.785814419993,109.15782192000188,53463.83997624 2023-10-19,11:56:54.000,292,11017196,13605,0,1697716613,13050.832968590003,109.25650974000018,53463.90984744 2023-10-19,11:56:55.000,292,11017223,13285,0,1697716614,13050.873386449988,109.2706079999989,53463.9657444 2023-10-19,11:56:56.000,292,11017198,13365,0,1697716615,13050.960958479998,109.33405017000041,53464.01465424001 2023-10-19,11:56:57.000,292,11017225,13445,0,1697716616,13050.893595379988,109.50322928999958,53464.09849968 2023-10-19,11:56:58.000,292,11017212,13405,0,1697716617,13050.866650139993,109.62306450000324,53464.168370880005 2023-10-19,11:56:59.000,292,11017213,13525,0,1697716618,13050.711715010002,109.57372059000045,53464.16138376001 2023-10-19,11:57:00.000,292,11017241,13565,0,1697716619,13050.671297150002,109.41863973,53464.21029360001 2023-10-19,11:57:01.000,292,11017225,12925,0,1697716620,13050.853177520003,109.2353623500021,53464.34304888 2023-10-19,11:57:02.000,292,11017211,13245,0,1697716621,13051.055266819989,109.08028149000165,53464.42689432001 2023-10-19,11:57:03.000,292,11017200,13405,0,1697716622,13051.35840076999,109.09437975000037,53464.47580416001 2023-10-19,11:57:04.000,292,11017188,13245,0,1697716623,13051.39881862999,109.34109929999977,53464.405932960006 2023-10-19,11:57:05.000,292,11017235,13365,0,1697716624,13051.452709109995,109.43273798999871,53464.46881704 2023-10-19,11:57:06.000,292,11017183,13365,0,1697716625,13051.37860969999,109.53847494000365,53464.5596496 2023-10-19,11:57:07.000,292,11017223,13725,0,1697716626,13051.31798290999,109.65126102000067,53464.671443520005 2023-10-19,11:57:08.000,292,11017255,13685,0,1697716627,13050.873386449988,110.06011055999988,53464.6295208 2023-10-19,11:57:09.000,292,11017187,13285,0,1697716628,13050.05829293999,110.2856827200012,53464.65746928 2023-10-19,11:57:10.000,292,11017205,13085,0,1697716629,13049.842731019999,110.20814229000098,53464.839134400005 2023-10-19,11:57:11.000,292,11017228,13445,0,1697716630,13049.943775669999,110.22928967999906,53464.87407 2023-10-19,11:57:12.000,292,11017186,13285,0,1697716631,13049.930303049994,110.1869949000029,53464.888044240004 2023-10-19,11:57:13.000,292,11017204,13405,0,1697716632,13050.01787507999,110.0883070800046,53464.95092832001 2023-10-19,11:57:14.000,292,11017246,13165,0,1697716633,13050.091974489995,109.89798057000007,53465.006825280005 2023-10-19,11:57:15.000,292,11017245,13365,0,1697716634,13050.21996437999,109.74994883999898,53465.04874800001 2023-10-19,11:57:16.000,292,11017207,13205,0,1697716635,13050.455735229996,109.68650667000475,53465.16752904001 2023-10-19,11:57:17.000,292,11017203,13445,0,1697716636,13050.711715010002,109.80634188000113,53465.31425856001 2023-10-19,11:57:18.000,292,11017220,13485,0,1697716637,13050.981167409998,109.89798057000007,53465.40509112001 2023-10-19,11:57:19.000,292,11017183,13245,0,1697716638,13051.095684679989,109.96847187000094,53465.40509112001 2023-10-19,11:57:20.000,292,11017199,13245,0,1697716639,13051.129366229994,110.01781578000373,53465.5378464 2023-10-19,11:57:21.000,292,11017234,13405,0,1697716640,13051.088948369994,109.99666838999838,53465.60073048001 2023-10-19,11:57:22.000,292,11017216,13245,0,1697716641,13051.13610253999,109.88388231000135,53465.63566608 2023-10-19,11:57:23.000,292,11017202,13405,0,1697716642,13051.250619809995,109.70765406000282,53465.63566608 2023-10-19,11:57:24.000,292,11017218,13325,0,1697716643,13051.47965434999,109.49618016000022,53465.75444712 2023-10-19,11:57:25.000,292,11017202,13245,0,1697716644,13051.621116859991,109.31995191000169,53465.90117664 2023-10-19,11:57:26.000,292,11017204,13285,0,1697716645,13051.50659959,109.25650974000018,53465.93611224001 2023-10-19,11:57:27.000,292,11017161,13405,0,1697716646,13051.513335899996,109.17896930999996,53465.99899632 2023-10-19,11:57:28.000,292,11017182,13525,0,1697716647,13051.46618173,109.08733062000101,53465.99899632 2023-10-19,11:57:29.000,292,11017232,13365,0,1697716648,13051.594171619996,108.95339714999864,53466.082841760006 2023-10-19,11:57:30.000,292,11017209,13245,0,1697716649,13051.695216269996,109.01683932000014,53466.15970008 2023-10-19,11:57:31.000,292,11017159,13405,0,1697716650,13051.782788299992,109.11552713999845,53466.229571280004 2023-10-19,11:57:32.000,292,11017215,13525,0,1697716651,13051.850151400002,109.1366745300038,53466.299442480005 2023-10-19,11:57:33.000,292,11017263,13365,0,1697716652,13051.890569260002,108.97454454000399,53466.32040384001 2023-10-19,11:57:34.000,292,11017196,13565,0,1697716653,13051.944459739992,108.75602151000203,53466.36931368001 2023-10-19,11:57:35.000,292,11017268,13325,0,1697716654,13052.085922249993,108.58684239000286,53466.46014624001 2023-10-19,11:57:36.000,292,11017209,13365,0,1697716655,13052.247593689994,108.52340022000135,53466.516043200005 2023-10-19,11:57:37.000,292,11017252,13245,0,1697716656,13052.51704608999,108.58684239000286,53466.57194016 2023-10-19,11:57:38.000,292,11017201,13765,0,1697716657,13052.76628956,108.7771689000001,53466.52303032 2023-10-19,11:57:39.000,292,11017231,13325,0,1697716658,13052.934697309996,109.05913410000358,53466.59290152 2023-10-19,11:57:40.000,292,11017188,13245,0,1697716659,13053.109841370002,109.44683625000471,53466.74661816001 2023-10-19,11:57:41.000,292,11017213,13285,0,1697716660,13053.008796720002,109.71470319000218,53466.83745072 2023-10-19,11:57:42.000,292,11017253,13285,0,1697716661,13052.752816939996,109.75699796999834,53466.85841208 2023-10-19,11:57:43.000,292,11017168,13245,0,1697716662,13052.49683715999,109.72175232000154,53466.91430904001 2023-10-19,11:57:44.000,292,11017186,13405,0,1697716663,13052.112867489988,109.61601537000388,53466.82347648001 2023-10-19,11:57:45.000,292,11017219,13765,0,1697716664,13052.099394869998,109.57372059000045,53466.90732192 2023-10-19,11:57:46.000,292,11017221,13405,0,1697716665,13052.35537464999,109.6301136300026,53467.04007720001 2023-10-19,11:57:47.000,292,11017225,13445,0,1697716666,13052.53725501999,109.73585058000026,53467.144884 2023-10-19,11:57:48.000,292,11017234,13165,0,1697716667,13052.671981219995,109.86978405000264,53467.10296128 2023-10-19,11:57:49.000,292,11017205,13325,0,1697716668,13052.860597899991,109.91912795999815,53467.305587760005 2023-10-19,11:57:50.000,292,11017231,13325,0,1697716669,13053.035741959997,110.01076665000437,53467.41039456 2023-10-19,11:57:51.000,292,11017223,13405,0,1697716670,13053.143522919992,110.03191404000245,53467.49424000001 2023-10-19,11:57:52.000,292,11017243,13085,0,1697716671,13053.170468160002,110.08125794999796,53467.55013696 2023-10-19,11:57:53.000,292,11017207,13325,0,1697716672,13053.217622329998,110.15879837999819,53467.64795664 2023-10-19,11:57:54.000,292,11017233,13565,0,1697716673,13053.170468160002,110.32797750000464,53467.66193088001 2023-10-19,11:57:55.000,292,11017213,13125,0,1697716674,13053.008796720002,110.335026630004,53467.7737248 2023-10-19,11:57:56.000,292,11017240,13165,0,1697716675,13052.860597899991,110.40551793000486,53467.857570240005 2023-10-19,11:57:57.000,292,11017273,13645,0,1697716676,13052.59788180999,110.60994270000083,53467.927441440006 2023-10-19,11:57:58.000,292,11017211,13365,0,1697716677,13052.382319889999,110.71567964999849,53467.92045432001 2023-10-19,11:57:59.000,292,11017205,13525,0,1697716678,13052.281275239999,110.73682704000385,53467.94141568 2023-10-19,11:58:00.000,292,11017188,13445,0,1697716679,13052.294747859989,110.80026920999808,53467.927441440006 2023-10-19,11:58:01.000,292,11017214,13605,0,1697716680,13052.207175829994,110.8919079000043,53468.025261120005 2023-10-19,11:58:02.000,292,11017268,13285,0,1697716681,13052.146549039993,110.84961312000087,53468.03224824 2023-10-19,11:58:03.000,292,11017210,13165,0,1697716682,13052.052240700003,110.75092530000256,53467.9833384 2023-10-19,11:58:04.000,292,11017281,13445,0,1697716683,13052.058977009998,110.70863051999913,53468.0532096 2023-10-19,11:58:05.000,292,11017235,13125,0,1697716684,13052.213912139989,110.72272877999785,53468.08115808 2023-10-19,11:58:06.000,292,11017237,13325,0,1697716685,13052.267802619994,110.76502356000128,53468.18596488001 2023-10-19,11:58:07.000,292,11017208,13405,0,1697716686,13052.213912139989,110.89895703000366,53468.22090048 2023-10-19,11:58:08.000,292,11017235,13525,0,1697716687,13052.038768079998,111.01174311000068,53468.13006792 2023-10-19,11:58:09.000,292,11017188,12765,0,1697716688,13051.904041879992,111.03289049999876,53468.19993912 2023-10-19,11:58:10.000,292,11017197,13245,0,1697716689,13051.802997229992,111.07518528000219,53468.24884896 2023-10-19,11:58:11.000,292,11017196,13445,0,1697716690,13051.681743649991,111.0892835400009,53468.28378456001 2023-10-19,11:58:12.000,292,11017237,13605,0,1697716691,13051.648062100001,111.06108702000347,53468.311733040005 2023-10-19,11:58:13.000,292,11017228,13445,0,1697716692,13051.614380549996,110.93420268000045,53468.33269440001 2023-10-19,11:58:14.000,292,11017225,13605,0,1697716693,13051.675007339996,110.89895703000366,53468.30474592001 2023-10-19,11:58:15.000,292,11017224,13605,0,1697716694,13051.755843059997,110.86371137999959,53468.44448832 2023-10-19,11:58:16.000,292,11017221,13525,0,1697716695,13051.829942470002,110.85666225000023,53468.44448832 2023-10-19,11:58:17.000,292,11017283,13125,0,1697716696,13051.930987120002,110.84961312000087,53468.479423920006 2023-10-19,11:58:18.000,292,11017233,13405,0,1697716697,13052.058977009998,110.87076050999895,53468.46544968 2023-10-19,11:58:19.000,292,11017224,13205,0,1697716698,13052.180230589998,110.91305529000238,53468.51435952 2023-10-19,11:58:20.000,292,11017251,13565,0,1697716699,13052.33516571999,111.01879224000004,53468.58423072 2023-10-19,11:58:21.000,292,11017220,13445,0,1697716700,13052.328429409994,111.1386274500037,53468.61916632001 2023-10-19,11:58:22.000,292,11017252,13205,0,1697716701,13052.200439519998,111.18092222999985,53468.647114800006 2023-10-19,11:58:23.000,292,11017199,13485,0,1697716702,13052.112867489988,111.32895396000094,53468.70999888 2023-10-19,11:58:24.000,292,11017203,13285,0,1697716703,13051.998350219998,111.52632960000483,53468.6121792 2023-10-19,11:58:25.000,292,11017237,13405,0,1697716704,13051.978141289997,111.74485262999951,53468.68903752001 2023-10-19,11:58:26.000,292,11017194,13445,0,1697716705,13051.964668669993,111.9774739200002,53468.70301176 2023-10-19,11:58:27.000,292,11017270,13245,0,1697716706,13051.749106750001,112.21009521000087,53468.73096024 2023-10-19,11:58:28.000,292,11017212,13405,0,1697716707,13051.47965434999,112.42861824000283,53468.72397312 2023-10-19,11:58:29.000,292,11017202,13125,0,1697716708,13051.25735611999,112.4356673700022,53468.8217928 2023-10-19,11:58:30.000,292,11017221,13565,0,1697716709,13051.129366229994,112.1889478200028,53468.78685720001 2023-10-19,11:58:31.000,292,11017206,13165,0,1697716710,13050.907067999993,111.88583523000125,53468.80781856001 2023-10-19,11:58:32.000,292,11017277,13365,0,1697716711,13050.806023349993,111.68845959000464,53468.72397312 2023-10-19,11:58:33.000,292,11017219,13365,0,1697716712,13050.799287039998,111.56157525000162,53468.73794736001 2023-10-19,11:58:34.000,292,11017220,13365,0,1697716713,13050.758869179997,111.70960698000272,53468.66108904 2023-10-19,11:58:35.000,292,11017184,13325,0,1697716714,13050.691506080002,111.85058958000445,53468.67506328 2023-10-19,11:58:36.000,292,11017189,13485,0,1697716715,13050.644351909992,111.89288436000061,53468.73096024 2023-10-19,11:58:37.000,292,11017238,13645,0,1697716716,13050.17954651999,112.09730913000385,53468.72397312 2023-10-19,11:58:38.000,292,11017215,13565,0,1697716717,13049.330771460001,112.47091301999899,53468.73096024 2023-10-19,11:58:39.000,292,11017192,13405,0,1697716718,13048.81881189999,112.65419040000415,53468.7519216 2023-10-19,11:58:40.000,292,11017240,13405,0,1697716719,13048.589777359994,112.6330430099988,53468.8217928 2023-10-19,11:58:41.000,292,11017216,13765,0,1697716720,13048.347270199993,112.47796214999835,53468.88467688001 2023-10-19,11:58:42.000,292,11017217,13605,0,1697716721,13048.030663630001,112.30173389999982,53468.98948368 2023-10-19,11:58:43.000,292,11017223,13605,0,1697716722,13047.80162908999,112.22419346999959,53469.02441928001 2023-10-19,11:58:44.000,292,11017192,13245,0,1697716723,13047.64669396,112.28058651000174,53469.066342 2023-10-19,11:58:45.000,292,11017250,13085,0,1697716724,13047.592803479994,112.4850112799977,53469.17813592 2023-10-19,11:58:46.000,292,11017252,13245,0,1697716725,13047.51870406999,112.8445169100014,53469.268968480006 2023-10-19,11:58:47.000,292,11017225,13325,0,1697716726,13047.350296319994,113.12648211000487,53469.42268512 2023-10-19,11:58:48.000,292,11017241,13405,0,1697716727,13046.865281999992,113.4366438299985,53469.39473664 2023-10-19,11:58:49.000,292,11017203,13205,0,1697716728,13046.555411739995,113.52828252000472,53469.52749192001 2023-10-19,11:58:50.000,292,11017223,13405,0,1697716729,13046.52173018999,113.61992121000367,53469.604350240006 2023-10-19,11:58:51.000,292,11017211,13365,0,1697716730,13046.68340162999,113.67631424999854,53469.78601536 2023-10-19,11:58:52.000,292,11017206,13245,0,1697716731,13046.939381409997,113.75385467999877,53469.94671912 2023-10-19,11:58:53.000,292,11017259,13525,0,1697716732,13047.060634989997,113.66221598999982,53469.99562896 2023-10-19,11:58:54.000,292,11017223,13765,0,1697716733,13047.087580229992,113.55647904000216,53470.086461520004 2023-10-19,11:58:55.000,292,11017249,13365,0,1697716734,13047.101052849997,113.31680862000212,53470.22620392001 2023-10-19,11:58:56.000,292,11017214,13365,0,1697716735,13047.013480820002,113.2392681900019,53470.33799784 2023-10-19,11:58:57.000,292,11017248,13445,0,1697716736,13046.804655209991,113.24631732000125,53470.45677888 2023-10-19,11:58:58.000,292,11017267,13445,0,1697716737,13046.54867543,113.33090688000084,53470.43581752001 2023-10-19,11:58:59.000,292,11017233,13405,0,1697716738,13046.373531369994,113.36615253000491,53470.43581752001 2023-10-19,11:59:00.000,292,11017246,13405,0,1697716739,13046.42068553999,113.44369295999786,53470.4987016 2023-10-19,11:59:01.000,292,11017217,13285,0,1697716740,13046.48131232999,113.51418425999873,53470.540624320005 2023-10-19,11:59:02.000,292,11017231,13405,0,1697716741,13046.676665319996,113.55647904000216,53470.57555992 2023-10-19,11:59:03.000,292,11017250,13485,0,1697716742,13047.000008199997,113.52828252000472,53470.589534160004 2023-10-19,11:59:04.000,292,11017235,13245,0,1697716743,13047.235779049988,113.52123338999809,53470.50568872 2023-10-19,11:59:05.000,292,11017205,13165,0,1697716744,13047.572594549994,113.55647904000216,53470.53363720001 2023-10-19,11:59:06.000,292,11017209,13485,0,1697716745,13047.80162908999,113.60582294999767,53470.659405360006 2023-10-19,11:59:07.000,292,11017243,13405,0,1697716746,13048.044136249991,113.59877381999831,53470.68735384 2023-10-19,11:59:08.000,292,11017232,13245,0,1697716747,13048.199071379997,113.52828252000472,53470.63145688001 2023-10-19,11:59:09.000,292,11017227,13365,0,1697716748,13048.434842229988,113.48598774000129,53470.757225040004 2023-10-19,11:59:10.000,292,11017219,13165,0,1697716749,13048.670613079994,113.64106860000174,53470.71530232 2023-10-19,11:59:11.000,292,11017244,13285,0,1697716750,13048.85922975999,113.75385467999877,53470.79914776001 2023-10-19,11:59:12.000,292,11017230,13485,0,1697716751,13048.636931529989,113.97237771000073,53470.757225040004 2023-10-19,11:59:13.000,292,11017273,12925,0,1697716752,13048.360742819998,114.2543429100042,53470.85504472 2023-10-19,11:59:14.000,292,11017224,13485,0,1697716753,13048.118235659997,114.53630811000039,53470.86203184 2023-10-19,11:59:15.000,292,11017226,13165,0,1697716754,13048.199071379997,114.53630811000039,53470.89696744001 2023-10-19,11:59:16.000,292,11017245,13405,0,1697716755,13048.387688059993,114.5010624600036,53470.83408336 2023-10-19,11:59:17.000,292,11017214,13445,0,1697716756,13048.670613079994,114.2543429100042,53470.924915920004 2023-10-19,11:59:18.000,292,11017231,13125,0,1697716757,13049.02763751,114.13450770000054,53471.07164544 2023-10-19,11:59:19.000,292,11017227,13605,0,1697716758,13049.512651830002,114.27549030000228,53471.113568160006 2023-10-19,11:59:20.000,292,11017217,13085,0,1697716759,13049.93703935999,114.39532550999866,53471.10658104001 2023-10-19,11:59:21.000,292,11017224,13485,0,1697716760,13050.11891972999,114.39532550999866,53471.09959392 2023-10-19,11:59:22.000,292,11017207,13445,0,1697716761,13050.19975544999,114.32483420999779,53471.22536208 2023-10-19,11:59:23.000,292,11017188,13125,0,1697716762,13050.28059116999,114.21909726000013,53471.28824616 2023-10-19,11:59:24.000,292,11017221,13285,0,1697716763,13050.374899509996,114.09926205000374,53471.34414312 2023-10-19,11:59:25.000,292,11017220,13445,0,1697716764,13050.583725119992,113.90893553999922,53471.40004008001 2023-10-19,11:59:26.000,292,11017251,13165,0,1697716765,13050.711715010002,113.88073902000178,53471.48388552 2023-10-19,11:59:27.000,292,11017243,13765,0,1697716766,13050.873386449988,113.81729685000028,53471.546769600005 2023-10-19,11:59:28.000,292,11017213,13245,0,1697716767,13051.008112649994,113.72565816000133,53471.53279536 2023-10-19,11:59:29.000,292,11017266,13085,0,1697716768,13051.189993019994,113.6974616400039,53471.511834 2023-10-19,11:59:30.000,292,11017212,13605,0,1697716769,13051.50659959,113.78205120000348,53471.56773096001 2023-10-19,11:59:31.000,292,11017272,13525,0,1697716770,13051.816469849997,113.8948372800005,53471.63760216001 2023-10-19,11:59:32.000,292,11017217,13085,0,1697716771,13051.60764424,114.22614638999949,53471.68651200001 2023-10-19,11:59:33.000,292,11017239,13405,0,1697716772,13051.142838849999,114.43762029000209,53471.62362792 2023-10-19,11:59:34.000,292,11017256,13565,0,1697716773,13050.691506080002,114.56450462999783,53471.6515764 2023-10-19,11:59:35.000,292,11017220,13405,0,1697716774,13050.469207850001,114.65614332000405,53471.65856352001 2023-10-19,11:59:36.000,292,11017264,13565,0,1697716775,13050.334481649996,114.76892940000107,53471.644589280004 2023-10-19,11:59:37.000,292,11017245,13685,0,1697716776,13050.314272719996,114.86761721999937,53471.60965368001 2023-10-19,11:59:38.000,292,11017231,13605,0,1697716777,13050.334481649996,114.86056809000002,53471.5817052 2023-10-19,11:59:39.000,292,11017269,13765,0,1697716778,13050.30753641,114.7971259199985,53471.511834 2023-10-19,11:59:40.000,292,11017229,13405,0,1697716779,13050.422053679991,114.69138897000084,53471.476898400004 2023-10-19,11:59:41.000,292,11017250,13565,0,1697716780,13050.698242389997,114.49401333000424,53471.53978248001 2023-10-19,11:59:42.000,292,11017238,13285,0,1697716781,13050.846441209993,114.48696420000488,53471.644589280004 2023-10-19,11:59:43.000,292,11017271,13565,0,1697716782,13050.765605489993,114.62089766999998,53471.57471808 2023-10-19,11:59:44.000,292,11017279,13645,0,1697716783,13050.489416780001,114.83237157000258,53471.46991128001 2023-10-19,11:59:45.000,292,11017226,13285,0,1697716784,13050.253645929995,115.00859982000111,53471.45593704 2023-10-19,11:59:46.000,292,11017271,13045,0,1697716785,13049.93703935999,115.12843503000477,53471.41401432 2023-10-19,11:59:47.000,292,11017210,13645,0,1697716786,13049.674323269988,115.12843503000477,53471.330168880006 2023-10-19,11:59:48.000,292,11017262,13245,0,1697716787,13049.559805999997,114.95925590999832,53471.34414312 2023-10-19,11:59:49.000,292,11017259,13245,0,1697716788,13049.492442900002,114.92401026000152,53471.211387840005 2023-10-19,11:59:50.000,292,11017261,13365,0,1697716789,13049.303826219992,114.96630503999768,53471.12055528 2023-10-19,11:59:51.000,292,11017281,13485,0,1697716790,13049.216254189996,114.92401026000152,53471.10658104001 2023-10-19,11:59:52.000,292,11017252,13285,0,1697716791,13049.270144670001,114.8464698300013,53471.0576712 2023-10-19,11:59:53.000,292,11017250,13565,0,1697716792,13049.485706589992,114.85351896000066,53471.00177424 2023-10-19,11:59:54.000,292,11017274,13285,0,1697716793,13049.660850649998,115.00859982000111,53470.93889016001 2023-10-19,11:59:55.000,292,11017224,13285,0,1697716794,13049.856203639989,115.11433676999877,53470.91094168 2023-10-19,11:59:56.000,292,11017229,13565,0,1697716795,13050.132392349995,115.31876154000201,53470.945877280006 2023-10-19,11:59:57.000,292,11017287,13525,0,1697716796,13050.314272719996,115.51613717999862,53470.9528644 2023-10-19,11:59:58.000,292,11017254,13925,0,1697716797,13050.314272719996,115.69941456000379,53470.9528644 2023-10-19,11:59:59.000,292,11017267,13285,0,1697716798,13050.32774534,115.79810238000209,53470.8829932 2023-10-19,12:00:00.000,292,11017194,13285,0,1697716799,13050.30080009999,115.94613411000319,53470.84805760001 2023-10-19,12:00:01.000,292,11017263,13205,0,1697716800,13050.193019139995,115.98842888999934,53470.93190304 2023-10-19,12:00:02.000,292,11017245,13365,0,1697716801,13050.10544711,116.05892019000021,53470.93190304 2023-10-19,12:00:03.000,292,11017216,13525,0,1697716802,13050.091974489995,116.15760800999851,53470.924915920004 2023-10-19,12:00:04.000,292,11017280,13445,0,1697716803,13050.14586497,116.21400105000066,53470.84805760001 2023-10-19,12:00:05.000,292,11017242,13365,0,1697716804,13050.30080009999,116.17875540000387,53470.91094168 2023-10-19,12:00:06.000,292,11017236,13085,0,1697716805,13050.428789990001,116.1717062700045,53471.03670984001 2023-10-19,12:00:07.000,292,11017287,13685,0,1697716806,13050.576988809997,116.26334496000345,53471.07164544 2023-10-19,12:00:08.000,292,11017265,13445,0,1697716807,13050.765605489993,116.31973799999832,53471.07863256 2023-10-19,12:00:09.000,292,11017263,13165,0,1697716808,13050.954222169988,116.36908191000111,53471.02972272 2023-10-19,12:00:10.000,292,11017251,13485,0,1697716809,13051.122629919999,116.4184258200039,53471.12055528 2023-10-19,12:00:11.000,292,11017243,13245,0,1697716810,13050.893595379988,116.69334189000074,53471.211387840005 2023-10-19,12:00:12.000,292,11017246,13165,0,1697716811,13050.01787507999,117.09514230000059,53471.27427192001 2023-10-19,12:00:13.000,292,11017197,13765,0,1697716812,13049.647378029993,117.2572722900004,53471.260297680004 2023-10-19,12:00:14.000,292,11017248,13325,0,1697716813,13049.775367919989,117.25022316000104,53471.330168880006 2023-10-19,12:00:15.000,292,11017256,13325,0,1697716814,13050.12565604,117.27841967999848,53471.448949920006 2023-10-19,12:00:16.000,292,11017277,13605,0,1697716815,13050.32100902999,117.26432141999976,53471.546769600005 2023-10-19,12:00:17.000,292,11017270,13605,0,1697716816,13050.603934049992,117.17268273000082,53471.57471808 2023-10-19,12:00:18.000,292,11017249,13285,0,1697716817,13050.637615599997,117.41940228000021,53471.57471808 2023-10-19,12:00:19.000,292,11017245,13325,0,1697716818,13050.853177520003,117.5674340100013,53471.69349912 2023-10-19,12:00:20.000,292,11017217,13645,0,1697716819,13051.142838849999,117.76480964999791,53471.77734456001 2023-10-19,12:00:21.000,292,11017209,13405,0,1697716820,13051.412291249995,117.94808703000308,53471.86817712 2023-10-19,12:00:22.000,292,11017231,13445,0,1697716821,13051.472918039995,118.15251179999905,53471.92407408001 2023-10-19,12:00:23.000,292,11017221,13365,0,1697716822,13051.40555494,118.28644527000142,53471.98695816 2023-10-19,12:00:24.000,292,11017245,13085,0,1697716823,13051.250619809995,118.23710135999863,53471.98695816 2023-10-19,12:00:25.000,292,11017216,13125,0,1697716824,13051.25735611999,118.1595609299984,53472.04285512001 2023-10-19,12:00:26.000,292,11017219,13205,0,1697716825,13051.331455529995,118.14546266999969,53472.11272632001 2023-10-19,12:00:27.000,292,11017234,13285,0,1697716826,13051.39881862999,118.13136441000097,53472.15464904 2023-10-19,12:00:28.000,292,11017206,13325,0,1697716827,13051.573962689996,118.14546266999969,53472.14067480001 2023-10-19,12:00:29.000,292,11017232,13405,0,1697716828,13051.722161509992,118.18775745000312,53472.20355888 2023-10-19,12:00:30.000,292,11017209,13565,0,1697716829,13051.910778190002,118.1595609299984,53472.315352800004 2023-10-19,12:00:31.000,292,11017210,13445,0,1697716830,13052.045504389993,118.06792223999946,53472.32932704001 2023-10-19,12:00:32.000,292,11017212,13085,0,1697716831,13052.200439519998,118.0608731100001,53472.36426264 2023-10-19,12:00:33.000,292,11017242,13485,0,1697716832,13052.288011549994,118.18775745000312,53472.32932704001 2023-10-19,12:00:34.000,292,11017253,13165,0,1697716833,13052.281275239999,118.30054353000014,53472.434133840005 2023-10-19,12:00:35.000,292,11017235,13565,0,1697716834,13052.213912139989,118.35693657000229,53472.44810808001 2023-10-19,12:00:36.000,292,11017234,13565,0,1697716835,13052.058977009998,118.38513308999973,53472.483043680004 2023-10-19,12:00:37.000,292,11017227,13405,0,1697716836,13051.930987120002,118.49791917000402,53472.51797928 2023-10-19,12:00:38.000,292,11017253,13605,0,1697716837,13051.971404980002,118.60365612000169,53472.56688912 2023-10-19,12:00:39.000,292,11017272,13565,0,1697716838,13052.032031770003,118.63185263999912,53472.63676032 2023-10-19,12:00:40.000,292,11017220,14005,0,1697716839,13052.099394869998,118.63185263999912,53472.63676032 2023-10-19,12:00:41.000,292,11017239,13245,0,1697716840,13052.126340109993,118.64595089999784,53472.622786080006 2023-10-19,12:00:42.000,292,11017238,13445,0,1697716841,13052.119603799998,118.6177543800004,53472.6996444 2023-10-19,12:00:43.000,292,11017235,13925,0,1697716842,13052.227384759994,118.5543122099989,53472.65772168 2023-10-19,12:00:44.000,292,11017246,13525,0,1697716843,13052.429474059994,118.52611569000146,53472.720605760005 2023-10-19,12:00:45.000,292,11017259,13405,0,1697716844,13052.59788180999,118.56841047000489,53472.75554136 2023-10-19,12:00:46.000,292,11017245,13405,0,1697716845,13052.853861589996,118.58250873000361,53472.86733528 2023-10-19,12:00:47.000,292,11017209,13725,0,1697716846,13053.096368749997,118.59660699000233,53472.86733528 2023-10-19,12:00:48.000,292,11017250,13685,0,1697716847,13053.251303880003,118.59660699000233,53472.86733528 2023-10-19,12:00:49.000,292,11017212,13365,0,1697716848,13053.446656869994,118.58955786000297,53472.90925800001 2023-10-19,12:00:50.000,292,11017229,13565,0,1697716849,13053.493811039989,118.71644219999871,53472.90227088 2023-10-19,12:00:51.000,292,11017229,13565,0,1697716850,13053.480338419999,118.89267045000452,53473.00009056001 2023-10-19,12:00:52.000,292,11017213,13325,0,1697716851,13053.68242772,118.87857218999852,53473.007077680006 2023-10-19,12:00:53.000,292,11017216,13245,0,1697716852,13053.830626539995,118.78693349999958,53473.0140648 2023-10-19,12:00:54.000,292,11017234,13285,0,1697716853,13053.90472595,118.64595089999784,53473.03502616 2023-10-19,12:00:55.000,292,11017231,13565,0,1697716854,13054.073133699996,118.49087004000467,53473.14682008001 2023-10-19,12:00:56.000,292,11017242,13565,0,1697716855,13054.214596209997,118.54726307999954,53473.13983296 2023-10-19,12:00:57.000,292,11017210,13205,0,1697716856,13054.362795029992,118.57545960000425,53473.18175568 2023-10-19,12:00:58.000,292,11017261,13765,0,1697716857,13054.248277760002,118.63185263999912,53473.09092312 2023-10-19,12:00:59.000,292,11017257,13565,0,1697716858,13054.160705729992,118.6670982900032,53473.104897360005 2023-10-19,12:01:00.000,292,11017212,13325,0,1697716859,13054.194387279997,118.66004916000384,53473.1887428 2023-10-19,12:01:01.000,292,11017173,13685,0,1697716860,13054.322377169992,118.61070525000105,53473.23765264 2023-10-19,12:01:02.000,292,11017255,13885,0,1697716861,13054.490784920003,118.68824568000127,53473.24463976001 2023-10-19,12:01:03.000,292,11017265,13485,0,1697716862,13054.86128197,118.83627741000237,53473.18175568 2023-10-19,12:01:04.000,292,11017288,13965,0,1697716863,13055.05663495999,118.98430914000346,53473.12585872001 2023-10-19,12:01:05.000,292,11017224,13285,0,1697716864,13055.191361159996,119.08299696000176,53473.18175568 2023-10-19,12:01:06.000,292,11017279,13405,0,1697716865,13055.009480789995,119.20988130000478,53473.258614 2023-10-19,12:01:07.000,292,11017222,13285,0,1697716866,13054.564884329993,119.23102869000286,53473.342459440006 2023-10-19,12:01:08.000,292,11017247,13645,0,1697716867,13054.409949200002,119.12529173999792,53473.38438216001 2023-10-19,12:01:09.000,292,11017224,13325,0,1697716868,13054.477312299998,118.97021088000474,53473.36342080001 2023-10-19,12:01:10.000,292,11017218,13245,0,1697716869,13054.692874219989,118.82922828000301,53473.37040792 2023-10-19,12:01:11.000,292,11017219,13525,0,1697716870,13054.84107304,118.87152305999916,53473.50316320001 2023-10-19,12:01:12.000,292,11017230,13405,0,1697716871,13055.06337127,118.96316174999811,53473.52412456 2023-10-19,12:01:13.000,292,11017232,13485,0,1697716872,13055.312614739996,119.06889870000305,53473.559060160005 2023-10-19,12:01:14.000,292,11017247,13405,0,1697716873,13055.501231419992,119.17463565000071,53473.559060160005 2023-10-19,12:01:15.000,292,11017236,13405,0,1697716874,13055.662902859993,119.19578303999879,53473.677841200006 2023-10-19,12:01:16.000,292,11017232,13405,0,1697716875,13055.817837989998,119.20988130000478,53473.74771240001 2023-10-19,12:01:17.000,292,11017255,13365,0,1697716876,13056.01319097999,119.16758652000135,53473.782648 2023-10-19,12:01:18.000,292,11017248,13565,0,1697716877,13056.269170759995,119.1111934799992,53473.845532080006 2023-10-19,12:01:19.000,292,11017242,13205,0,1697716878,13056.632931499997,119.06889870000305,53473.95033888 2023-10-19,12:01:20.000,292,11017244,13245,0,1697716879,13056.767657700002,119.06184957000369,53473.95732600001 2023-10-19,12:01:21.000,292,11017249,13605,0,1697716880,13056.936065449998,119.09709522000048,53473.98527448001 2023-10-19,12:01:22.000,292,11017204,13165,0,1697716881,13057.050582719989,119.13939000000391,53474.05514568001 2023-10-19,12:01:23.000,292,11017248,13325,0,1697716882,13057.050582719989,119.08299696000176,53473.96431312001 2023-10-19,12:01:24.000,292,11017228,13325,0,1697716883,13057.218990469999,118.99840740000218,53474.12501688001 2023-10-19,12:01:25.000,292,11017226,13925,0,1697716884,13057.33350773999,118.96316174999811,53474.20886232 2023-10-19,12:01:26.000,292,11017187,13325,0,1697716885,13057.239199399999,118.84332654000173,53474.24379792 2023-10-19,12:01:27.000,292,11017227,13645,0,1697716886,13057.003428549993,118.58955786000297,53474.32065624001 2023-10-19,12:01:28.000,292,11017260,13325,0,1697716887,13056.848493420002,118.4556243900006,53474.29969488001 2023-10-19,12:01:29.000,292,11017166,13245,0,1697716888,13057.050582719989,118.23710135999863,53474.3765532 2023-10-19,12:01:30.000,292,11017223,13245,0,1697716889,13057.117945819999,117.92693963999773,53474.39052744001 2023-10-19,12:01:31.000,292,11017225,13405,0,1697716890,13057.218990469999,117.63792531000217,53474.50232136 2023-10-19,12:01:32.000,292,11017232,13405,0,1697716891,13057.4412887,117.6026796599981,53474.6211024 2023-10-19,12:01:33.000,292,11017227,13445,0,1697716892,13057.724213720001,117.57448314000067,53474.57917968 2023-10-19,12:01:34.000,292,11017274,13605,0,1697716893,13058.000402429992,117.65907270000025,53474.64905088 2023-10-19,12:01:35.000,292,11017243,13365,0,1697716894,13058.189019109988,117.93398877000436,53474.74687056 2023-10-19,12:01:36.000,292,11017224,13405,0,1697716895,13058.357426859999,118.19480658000248,53474.78879328 2023-10-19,12:01:37.000,292,11017210,13405,0,1697716896,13058.53930723,118.36398570000165,53474.81674176 2023-10-19,12:01:38.000,292,11017244,13565,0,1697716897,13058.62014295,118.4556243900006,53474.80276752001 2023-10-19,12:01:39.000,292,11017262,13565,0,1697716898,13058.76160546,118.52611569000146,53474.85866448 2023-10-19,12:01:40.000,292,11017214,13445,0,1697716899,13058.71445128999,118.56841047000489,53474.81674176 2023-10-19,12:01:41.000,292,11017256,13565,0,1697716900,13058.768341769995,118.52611569000146,53474.92154856001 2023-10-19,12:01:42.000,292,11017238,13405,0,1697716901,13058.77507807999,118.50496830000338,53474.998406880004 2023-10-19,12:01:43.000,292,11017262,13245,0,1697716902,13058.71445128999,118.43447700000252,53474.97045840001 2023-10-19,12:01:44.000,292,11017194,12925,0,1697716903,13058.566252469995,118.49791917000402,53474.92853568 2023-10-19,12:01:45.000,292,11017253,13485,0,1697716904,13058.5190983,118.56136133999826,53474.91456144 2023-10-19,12:01:46.000,292,11017222,13565,0,1697716905,13058.47868044,118.65300003000448,53474.91456144 2023-10-19,12:01:47.000,292,11017237,13165,0,1697716906,13058.330481619989,118.82922828000301,53474.8656516 2023-10-19,12:01:48.000,292,11017262,13445,0,1697716907,13058.040820289993,119.1111934799992,53474.81674176 2023-10-19,12:01:49.000,292,11017211,13285,0,1697716908,13057.933039329997,119.20988130000478,53474.7608448 2023-10-19,12:01:50.000,292,11017234,13245,0,1697716909,13057.926303020002,119.28037259999837,53474.7608448 2023-10-19,12:01:51.000,292,11017249,13925,0,1697716910,13057.939775639992,119.32971651000116,53474.64206376 2023-10-19,12:01:52.000,292,11017279,13445,0,1697716911,13058.013875049997,119.46364998000354,53474.60014104 2023-10-19,12:01:53.000,292,11017231,13445,0,1697716912,13058.074501839998,119.51299388999905,53474.60014104 2023-10-19,12:01:54.000,292,11017222,13445,0,1697716913,13058.087974460002,119.59053431999928,53474.48834712001 2023-10-19,12:01:55.000,292,11017246,13325,0,1697716914,13058.094710769998,119.61873084000399,53474.41847592001 2023-10-19,12:01:56.000,292,11017202,13485,0,1697716915,13058.209228039988,119.61168171000463,53474.48136 2023-10-19,12:01:57.000,292,11017200,13165,0,1697716916,13058.202491729993,119.64692736000143,53474.46039864001 2023-10-19,12:01:58.000,292,11017272,13565,0,1697716917,13057.993666119997,119.84430299999804,53474.46738576001 2023-10-19,12:01:59.000,292,11017214,13485,0,1697716918,13057.825258370001,119.94299082000362,53474.35559184 2023-10-19,12:02:00.000,292,11017232,13605,0,1697716919,13057.650114309996,120.01348212000448,53474.327643360004 2023-10-19,12:02:01.000,292,11017300,13565,0,1697716920,13057.757895269991,120.05577690000064,53474.26475928 2023-10-19,12:02:02.000,292,11017229,13405,0,1697716921,13057.865676230002,120.20380863000173,53474.28572064 2023-10-19,12:02:03.000,292,11017230,13205,0,1697716922,13057.892621469997,120.22495601999981,53474.17392672001 2023-10-19,12:02:04.000,292,11017230,13165,0,1697716923,13057.966720880002,120.09102255000471,53474.22283656001 2023-10-19,12:02:05.000,292,11017193,13405,0,1697716924,13058.121656009993,119.90774516999954,53474.2368108 2023-10-19,12:02:06.000,292,11017221,13445,0,1697716925,13058.263118519993,119.83725386999868,53474.29969488001 2023-10-19,12:02:07.000,292,11017197,13165,0,1697716926,13058.458471509999,119.74561517999973,53474.29270776001 2023-10-19,12:02:08.000,292,11017228,13245,0,1697716927,13058.57972509,119.74561517999973,53474.229823680005 2023-10-19,12:02:09.000,292,11017205,13365,0,1697716928,13058.849177489996,119.7174186600023,53474.229823680005 2023-10-19,12:02:10.000,292,11017234,13565,0,1697716929,13059.084948340002,119.71036953000294,53474.34161760001 2023-10-19,12:02:11.000,292,11017227,13125,0,1697716930,13059.374609669998,119.71036953000294,53474.34161760001 2023-10-19,12:02:12.000,292,11017201,13365,0,1697716931,13059.576698969999,119.79495909000252,53474.3765532 2023-10-19,12:02:13.000,292,11017228,13485,0,1697716932,13059.825942439995,119.90774516999954,53474.3765532 2023-10-19,12:02:14.000,292,11017224,13525,0,1697716933,13059.90004185,119.92184342999826,53474.43245016 2023-10-19,12:02:15.000,292,11017265,13485,0,1697716934,13060.028031739996,119.95708908000233,53474.48834712001 2023-10-19,12:02:16.000,292,11017266,13245,0,1697716935,13059.98087757,120.08397341999807,53474.5512312 2023-10-19,12:02:17.000,292,11017212,13525,0,1697716936,13060.0010865,120.16856297999766,53474.59315392 2023-10-19,12:02:18.000,292,11017302,13605,0,1697716937,13060.03476804999,120.34479123000347,53474.57917968 2023-10-19,12:02:19.000,292,11017231,13605,0,1697716938,13060.115603769991,120.57036339000479,53474.60712816001 2023-10-19,12:02:20.000,292,11017219,13325,0,1697716939,13060.223384730001,120.7324933800046,53474.71193496 2023-10-19,12:02:21.000,292,11017203,13525,0,1697716940,13060.465891890002,120.7677390300014,53474.80975464 2023-10-19,12:02:22.000,292,11017222,13445,0,1697716941,13060.641035949993,120.84527946000162,53474.87962584 2023-10-19,12:02:23.000,292,11017242,13045,0,1697716942,13060.91048834999,120.85937772000034,53474.90757432 2023-10-19,12:02:24.000,292,11017275,13205,0,1697716943,13061.105841339995,120.87347597999906,53474.92853568 2023-10-19,12:02:25.000,292,11017298,13165,0,1697716944,13061.2809854,120.8311812000029,53474.99141976001 2023-10-19,12:02:26.000,292,11017238,13045,0,1697716945,13061.510019939997,120.81003381000482,53475.13116216001 2023-10-19,12:02:27.000,292,11017232,13845,0,1697716946,13061.745790790003,120.7324933800046,53475.19404624 2023-10-19,12:02:28.000,292,11017233,13445,0,1697716947,13062.015243189999,120.79593554999883,53475.2150076 2023-10-19,12:02:29.000,292,11017234,13405,0,1697716948,13062.19712356,120.89462337000441,53475.27090456 2023-10-19,12:02:30.000,292,11017291,13325,0,1697716949,13062.41942179,120.95806553999864,53475.403659840005 2023-10-19,12:02:31.000,292,11017218,13285,0,1697716950,13062.574356919991,121.14134292000381,53475.46654392001 2023-10-19,12:02:32.000,292,11017287,13565,0,1697716951,13062.43963072,121.52904506999766,53475.55737648 2023-10-19,12:02:33.000,292,11017203,13565,0,1697716952,13062.08934259999,121.9167472199988,53475.62724768 2023-10-19,12:02:34.000,292,11017211,13245,0,1697716953,13061.833362819998,121.99428764999902,53475.55038936 2023-10-19,12:02:35.000,292,11017240,13605,0,1697716954,13061.718845549993,122.08592633999797,53475.5992992 2023-10-19,12:02:36.000,292,11017263,13525,0,1697716955,13061.772736029998,122.00133677999838,53475.73205448001 2023-10-19,12:02:37.000,292,11017257,13405,0,1697716956,13061.853571749998,121.95904200000223,53475.78096432001 2023-10-19,12:02:38.000,292,11017238,13285,0,1697716957,13061.947880089989,121.93084548000479,53475.87878400001 2023-10-19,12:02:39.000,292,11017233,13725,0,1697716958,13061.968089019989,121.89559983000072,53475.85083552001 2023-10-19,12:02:40.000,292,11017267,13245,0,1697716959,13062.042188429994,121.83920678999857,53475.94865520001 2023-10-19,12:02:41.000,292,11017225,13285,0,1697716960,13061.954616399998,121.95904200000223,53475.955642320005 2023-10-19,12:02:42.000,292,11017229,13365,0,1697716961,13062.015243189999,122.00838590999774,53475.99756504001 2023-10-19,12:02:43.000,292,11017204,13445,0,1697716962,13062.10955152999,122.04363156000181,53475.94166808 2023-10-19,12:02:44.000,292,11017210,13765,0,1697716963,13062.39921286,122.07182807999925,53475.99756504001 2023-10-19,12:02:45.000,292,11017246,13485,0,1697716964,13062.601302160001,122.0929754700046,53476.13032032 2023-10-19,12:02:46.000,292,11017226,13405,0,1697716965,13062.668665259996,122.1282211200014,53476.172243040004 2023-10-19,12:02:47.000,292,11017235,13325,0,1697716966,13062.695610499992,122.04363156000181,53476.20717864 2023-10-19,12:02:48.000,292,11017236,13565,0,1697716967,13062.661928950001,122.07182807999925,53476.10237184 2023-10-19,12:02:49.000,292,11017218,13405,0,1697716968,13062.688874189997,122.05068069000117,53476.20019152 2023-10-19,12:02:50.000,292,11017263,13365,0,1697716969,13062.736028359992,122.07182807999925,53476.20717864 2023-10-19,12:02:51.000,292,11017228,13045,0,1697716970,13062.816864079992,122.06477894999989,53476.22115288 2023-10-19,12:02:52.000,292,11017232,13525,0,1697716971,13062.911172419997,122.1282211200014,53476.27704984 2023-10-19,12:02:53.000,292,11017243,13445,0,1697716972,13063.005480759988,122.17756503000419,53476.27704984 2023-10-19,12:02:54.000,292,11017236,13405,0,1697716973,13063.059371239993,122.21985981000034,53476.291024080005 2023-10-19,12:02:55.000,292,11017232,13365,0,1697716974,13063.146943269989,122.24100719999842,53476.33294680001 2023-10-19,12:02:56.000,292,11017226,13285,0,1697716975,13063.173888509999,122.38198980000016,53476.3678824 2023-10-19,12:02:57.000,292,11017217,13285,0,1697716976,13063.113261719998,122.42428458000359,53476.42377936 2023-10-19,12:02:58.000,292,11017210,13245,0,1697716977,13062.803391460002,122.43133371000295,53476.35390816001 2023-10-19,12:02:59.000,292,11017206,13365,0,1697716978,13062.47331226999,122.339695020004,53476.38884376 2023-10-19,12:03:00.000,292,11017220,13325,0,1697716979,13062.385740239995,122.15641763999884,53476.45172784001 2023-10-19,12:03:01.000,292,11017221,13325,0,1697716980,13062.41942179,121.92379634999816,53476.50063768001 2023-10-19,12:03:02.000,292,11017232,13525,0,1697716981,13062.45983965,121.70527332000347,53476.528586160006 2023-10-19,12:03:03.000,292,11017214,13125,0,1697716982,13062.466575959996,121.58543810999981,53476.49365056 2023-10-19,12:03:04.000,292,11017234,13205,0,1697716983,13062.39247654999,121.54314333000366,53476.46570208 2023-10-19,12:03:05.000,292,11017226,13365,0,1697716984,13062.43963072,121.50789767999959,53476.43076648001 2023-10-19,12:03:06.000,292,11017200,13405,0,1697716985,13062.486784889996,121.43740637999872,53476.44474072 2023-10-19,12:03:07.000,292,11017227,13365,0,1697716986,13062.52046644,121.2893746500049,53476.4377536 2023-10-19,12:03:08.000,292,11017256,13405,0,1697716987,13062.661928950001,121.16953944000124,53476.38884376 2023-10-19,12:03:09.000,292,11017227,13285,0,1697716988,13062.776446219992,121.09199901000102,53476.37486952 2023-10-19,12:03:10.000,292,11017277,13525,0,1697716989,13062.951590279998,121.02855683999951,53476.42377936 2023-10-19,12:03:11.000,292,11017194,13805,0,1697716990,13063.018953379993,120.98626206000336,53476.3678824 2023-10-19,12:03:12.000,292,11017242,13885,0,1697716991,13063.106525409989,120.94396727999992,53476.32595968 2023-10-19,12:03:13.000,292,11017235,13285,0,1697716992,13063.153679579998,120.91577076000249,53476.39583088 2023-10-19,12:03:14.000,292,11017210,13605,0,1697716993,13063.146943269989,120.78888641999947,53476.27006272 2023-10-19,12:03:15.000,292,11017209,13525,0,1697716994,13063.146943269989,120.7324933800046,53476.24910136 2023-10-19,12:03:16.000,292,11017210,13845,0,1697716995,13063.241251609994,120.8664268499997,53476.22814 2023-10-19,12:03:17.000,292,11017201,13245,0,1697716996,13063.443340909995,120.95806553999864,53476.304998319996 2023-10-19,12:03:18.000,292,11017248,13605,0,1697716997,13063.53764925,121.0779007500023,53476.304998319996 2023-10-19,12:03:19.000,292,11017232,13365,0,1697716998,13063.61848497,121.19068682999932,53476.2980112 2023-10-19,12:03:20.000,292,11017259,13685,0,1697716999,13063.625221279995,121.3598659499985,53476.193204400006 2023-10-19,12:03:21.000,292,11017256,13205,0,1697717000,13063.71952962,121.65592941000068,53476.21416576001 2023-10-19,12:03:22.000,292,11017255,13285,0,1697717001,13063.342296259994,122.44543197000166,53476.20717864 2023-10-19,12:03:23.000,292,11017224,13565,0,1697717002,13062.951590279998,122.82608499000344,53476.11634608001 2023-10-19,12:03:24.000,292,11017211,13365,0,1697717003,13062.917908729993,122.98821498000325,53476.06743624001 2023-10-19,12:03:25.000,292,11017214,13885,0,1697717004,13062.992008139998,123.03755888999876,53476.16525592001 2023-10-19,12:03:26.000,292,11017267,13405,0,1697717005,13062.850545629997,122.85428151000087,53476.193204400006 2023-10-19,12:03:27.000,292,11017235,13805,0,1697717006,13062.762973600002,122.53707066000061,53476.16525592001 2023-10-19,12:03:28.000,292,11017239,13445,0,1697717007,13062.756237289992,122.34674415000336,53476.123333200005 2023-10-19,12:03:29.000,292,11017234,13605,0,1697717008,13062.931381349998,122.1634667699982,53476.172243040004 2023-10-19,12:03:30.000,292,11017219,13725,0,1697717009,13063.072843859998,121.97314026000095,53476.193204400006 2023-10-19,12:03:31.000,292,11017252,13085,0,1697717010,13063.295142089999,121.7828137500037,53476.20717864 2023-10-19,12:03:32.000,292,11017220,13405,0,1697717011,13063.45007721999,121.61363463000453,53476.242114240005 2023-10-19,12:03:33.000,292,11017263,13325,0,1697717012,13063.63195758999,121.40216073000192,53476.304998319996 2023-10-19,12:03:34.000,292,11017261,13325,0,1697717013,13063.820574270001,121.26822725999955,53476.27006272 2023-10-19,12:03:35.000,292,11017262,13085,0,1697717014,13064.056345119992,121.26822725999955,53476.31897256 2023-10-19,12:03:36.000,292,11017269,13525,0,1697717015,13064.143917150002,121.27527638999891,53476.304998319996 2023-10-19,12:03:37.000,292,11017230,13565,0,1697717016,13064.204543940003,121.23298161000275,53476.32595968 2023-10-19,12:03:38.000,292,11017278,13005,0,1697717017,13064.157389769993,121.25412900000083,53476.21416576001 2023-10-19,12:03:39.000,292,11017252,13245,0,1697717018,13064.130444529997,121.1131463999991,53476.25608848 2023-10-19,12:03:40.000,292,11017253,13405,0,1697717019,13064.224752869988,121.00740945000143,53476.339933920004 2023-10-19,12:03:41.000,292,11017281,13565,0,1697717020,13064.339270139993,120.97216380000464,53476.34692104 2023-10-19,12:03:42.000,292,11017253,13725,0,1697717021,13064.433578479999,121.02150771000015,53476.360895280006 2023-10-19,12:03:43.000,292,11017224,13125,0,1697717022,13064.56830467999,121.02855683999951,53476.32595968 2023-10-19,12:03:44.000,292,11017220,13445,0,1697717023,13064.69629457,121.00740945000143,53476.21416576001 2023-10-19,12:03:45.000,292,11017200,13365,0,1697717024,13064.81081183999,120.94396727999992,53476.172243040004 2023-10-19,12:03:46.000,292,11017193,13405,0,1697717025,13065.012901139991,120.94396727999992,53476.21416576001 2023-10-19,12:03:47.000,292,11017250,13245,0,1697717026,13065.289089849997,121.00036032000207,53476.27704984 2023-10-19,12:03:48.000,292,11017235,13085,0,1697717027,13065.531597009998,121.09199901000102,53476.28403696001 2023-10-19,12:03:49.000,292,11017228,13445,0,1697717028,13065.646114279989,121.09904814000038,53476.31198544001 2023-10-19,12:03:50.000,292,11017217,13125,0,1697717029,13065.625905349989,121.16953944000124,53476.2980112 2023-10-19,12:03:51.000,292,11017255,13565,0,1697717030,13065.652850589999,121.12724465999781,53476.339933920004 2023-10-19,12:03:52.000,292,11017246,13245,0,1697717031,13065.81452203,121.14134292000381,53476.3678824 2023-10-19,12:03:53.000,292,11017238,13445,0,1697717032,13066.043556569995,121.1765885700006,53476.39583088 2023-10-19,12:03:54.000,292,11017274,13525,0,1697717033,13066.124392289996,121.31052204000298,53476.339933920004 2023-10-19,12:03:55.000,292,11017259,13405,0,1697717034,13066.225436939996,121.44445550999808,53476.40281800001 2023-10-19,12:03:56.000,292,11017252,13285,0,1697717035,13066.326481589997,121.52904506999766,53476.472689199996 2023-10-19,12:03:57.000,292,11017232,13245,0,1697717036,13066.400581000002,121.54314333000366,53476.577496000005 2023-10-19,12:03:58.000,292,11017226,13285,0,1697717037,13066.414053619992,121.62773289000324,53476.57050888001 2023-10-19,12:03:59.000,292,11017278,13405,0,1697717038,13066.393844689992,121.77576462000434,53476.528586160006 2023-10-19,12:04:00.000,292,11017172,13445,0,1697717039,13066.407317309997,121.90969808999944,53476.55653464 2023-10-19,12:04:01.000,292,11017237,13245,0,1697717040,13066.494889339992,122.00838590999774,53476.64736720001 2023-10-19,12:04:02.000,292,11017258,13205,0,1697717041,13066.521834580002,122.08592633999797,53476.70326416 2023-10-19,12:04:03.000,292,11017222,13405,0,1697717042,13066.555516129993,122.04363156000181,53476.61941872001 2023-10-19,12:04:04.000,292,11017282,13525,0,1697717043,13066.636351849993,122.02248417000374,53476.696277040006 2023-10-19,12:04:05.000,292,11017214,13285,0,1697717044,13066.676769709993,121.9801893900003,53476.84999368 2023-10-19,12:04:06.000,292,11017197,13405,0,1697717045,13066.636351849993,121.85330505000456,53476.84999368 2023-10-19,12:04:07.000,292,11017271,13365,0,1697717046,13066.595933989993,121.62068376000389,53476.91986488 2023-10-19,12:04:08.000,292,11017228,13125,0,1697717047,13066.555516129993,121.3880624700032,53476.88492928001 2023-10-19,12:04:09.000,292,11017253,13525,0,1697717048,13066.575725059993,121.15544118000253,53476.91986488 2023-10-19,12:04:10.000,292,11017248,13245,0,1697717049,13066.562252440002,121.06380249000358,53476.961787600005 2023-10-19,12:04:11.000,292,11017209,13645,0,1697717050,13066.649824469998,121.00740945000143,53476.91986488 2023-10-19,12:04:12.000,292,11017233,13325,0,1697717051,13066.717187569993,121.02150771000015,53476.96877472 2023-10-19,12:04:13.000,292,11017221,13085,0,1697717052,13066.744132809989,120.95101640999928,53476.98973608 2023-10-19,12:04:14.000,292,11017244,13605,0,1697717053,13066.703714949988,120.88052510999842,53476.98973608 2023-10-19,12:04:15.000,292,11017201,13125,0,1697717054,13066.696978639993,120.83823033000226,53477.02467168001 2023-10-19,12:04:16.000,292,11017298,13325,0,1697717055,13066.757605429993,120.8311812000029,53476.975761839996 2023-10-19,12:04:17.000,292,11017230,13445,0,1697717056,13066.818232219994,120.73954251000396,53477.02467168001 2023-10-19,12:04:18.000,292,11017216,13365,0,1697717057,13066.858650079994,120.72544424999796,53477.010697440004 2023-10-19,12:04:19.000,292,11017272,13285,0,1697717058,13066.96643103999,120.77478816000075,53476.98274896001 2023-10-19,12:04:20.000,292,11017230,12925,0,1697717059,13067.161784029995,120.95806553999864,53477.09454288 2023-10-19,12:04:21.000,292,11017207,13485,0,1697717060,13067.181992959995,121.10609726999974,53477.12249136001 2023-10-19,12:04:22.000,292,11017213,13325,0,1697717061,13067.161784029995,121.23298161000275,53477.15043984001 2023-10-19,12:04:23.000,292,11017258,13245,0,1697717062,13067.18872926999,121.31052204000298,53477.17140120001 2023-10-19,12:04:24.000,292,11017278,13565,0,1697717063,13067.060739379995,121.31052204000298,53477.16441408 2023-10-19,12:04:25.000,292,11017219,13525,0,1697717064,13067.020321519994,121.26822725999955,53477.26223376 2023-10-19,12:04:26.000,292,11017255,13565,0,1697717065,13066.919276869994,121.26117813000019,53477.199349680006 2023-10-19,12:04:27.000,292,11017210,13205,0,1697717066,13066.94622210999,121.21888335000403,53477.26922088001 2023-10-19,12:04:28.000,292,11017212,13485,0,1697717067,13066.919276869994,121.10609726999974,53477.276208 2023-10-19,12:04:29.000,292,11017245,13365,0,1697717068,13066.94622210999,121.01445858000079,53477.30415648 2023-10-19,12:04:30.000,292,11017204,13765,0,1697717069,13067.06747568999,120.9298690200012,53477.464860240005 2023-10-19,12:04:31.000,292,11017288,13525,0,1697717070,13067.00684889999,120.979212930004,53477.43691176001 2023-10-19,12:04:32.000,292,11017236,13205,0,1697717071,13066.96643103999,120.9298690200012,53477.44389888 2023-10-19,12:04:33.000,292,11017198,13485,0,1697717072,13066.939485799994,120.8664268499997,53477.450886 2023-10-19,12:04:34.000,292,11017216,13405,0,1697717073,13066.831704839999,120.78888641999947,53477.415950400005 2023-10-19,12:04:35.000,292,11017215,13285,0,1697717074,13066.798023289994,120.64085468999838,53477.44389888 2023-10-19,12:04:36.000,292,11017188,13405,0,1697717075,13066.777814359993,120.57741252000415,53477.534731440006 2023-10-19,12:04:37.000,292,11017241,13565,0,1697717076,13066.777814359993,120.49282296000456,53477.513770080004 2023-10-19,12:04:38.000,292,11017266,13445,0,1697717077,13066.737396499993,120.43642992000241,53477.45787312001 2023-10-19,12:04:39.000,292,11017243,13485,0,1697717078,13066.636351849993,120.4082333999977,53477.42992464 2023-10-19,12:04:40.000,292,11017190,13685,0,1697717079,13066.703714949988,120.3729877500009,53477.40896328001 2023-10-19,12:04:41.000,292,11017228,13325,0,1697717080,13066.690242329998,120.3729877500009,53477.49979584 2023-10-19,12:04:42.000,292,11017291,13325,0,1697717081,13066.676769709993,120.4082333999977,53477.478834479996 2023-10-19,12:04:43.000,292,11017262,13405,0,1697717082,13066.582461370002,120.47872469999857,53477.367040560006 2023-10-19,12:04:44.000,292,11017279,13685,0,1697717083,13066.521834580002,120.55626512999879,53477.40896328001 2023-10-19,12:04:45.000,292,11017246,12845,0,1697717084,13066.616142919993,120.521019480002,53477.54171856 2023-10-19,12:04:46.000,292,11017248,13205,0,1697717085,13066.521834580002,120.47872469999857,53477.464860240005 2023-10-19,12:04:47.000,292,11017233,13565,0,1697717086,13066.521834580002,120.45757731000049,53477.55569280001 2023-10-19,12:04:48.000,292,11017308,13445,0,1697717087,13066.387108379997,120.49987209000392,53477.43691176001 2023-10-19,12:04:49.000,292,11017272,13405,0,1697717088,13066.393844689992,120.52806861000136,53477.49979584 2023-10-19,12:04:50.000,292,11017226,13125,0,1697717089,13066.326481589997,120.57741252000415,53477.55569280001 2023-10-19,12:04:51.000,292,11017201,13645,0,1697717090,13066.232173249991,120.69724773000053,53477.55569280001 2023-10-19,12:04:52.000,292,11017241,13245,0,1697717091,13066.232173249991,120.81708294000418,53477.57665416001 2023-10-19,12:04:53.000,292,11017235,13405,0,1697717092,13066.265854799996,120.80298467999819,53477.5906284 2023-10-19,12:04:54.000,292,11017226,13325,0,1697717093,13066.366899449997,120.78888641999947,53477.56966704 2023-10-19,12:04:55.000,292,11017202,13365,0,1697717094,13066.461207790002,120.8664268499997,53477.646525359996 2023-10-19,12:04:56.000,292,11017270,12965,0,1697717095,13066.488153029997,120.93691815000057,53477.66748672 2023-10-19,12:04:57.000,292,11017209,13205,0,1697717096,13066.474680409992,120.92281989000185,53477.681460960004 2023-10-19,12:04:58.000,292,11017239,13365,0,1697717097,13066.400581000002,120.92281989000185,53477.702422320006 2023-10-19,12:04:59.000,292,11017179,13005,0,1697717098,13066.245645869996,120.87347597999906,53477.69543520001 2023-10-19,12:05:00.000,292,11017215,13445,0,1697717099,13066.15807384,120.90872163000313,53477.67447384001 2023-10-19,12:05:01.000,292,11017231,13645,0,1697717100,13066.313008969992,120.84527946000162,53477.8351776 2023-10-19,12:05:02.000,292,11017233,13245,0,1697717101,13066.313008969992,120.80298467999819,53477.80722912 2023-10-19,12:05:03.000,292,11017217,13445,0,1697717102,13066.440998860002,120.75364077000268,53477.84216472001 2023-10-19,12:05:04.000,292,11017247,13405,0,1697717103,13066.481416720002,120.80298467999819,53477.93299728 2023-10-19,12:05:05.000,292,11017242,13205,0,1697717104,13066.575725059993,120.8311812000029,53477.97492 2023-10-19,12:05:06.000,292,11017284,13445,0,1697717105,13066.609406609998,120.90167250000377,53478.02382984 2023-10-19,12:05:07.000,292,11017244,13245,0,1697717106,13066.589197679998,120.9298690200012,53478.06575256 2023-10-19,12:05:08.000,292,11017208,13525,0,1697717107,13066.521834580002,120.99331119000271,53478.06575256 2023-10-19,12:05:09.000,292,11017248,13165,0,1697717108,13066.427526239997,120.97216380000464,53478.03081696001 2023-10-19,12:05:10.000,292,11017209,13205,0,1697717109,13066.454471479992,120.92281989000185,53478.16357224 2023-10-19,12:05:11.000,292,11017194,13525,0,1697717110,13066.400581000002,120.97216380000464,53478.149597999996 2023-10-19,12:05:12.000,292,11017259,13045,0,1697717111,13066.286063729996,121.03560596999887,53478.14261088 2023-10-19,12:05:13.000,292,11017213,13205,0,1697717112,13066.319745280001,121.05675336000422,53478.17055936 2023-10-19,12:05:14.000,292,11017261,13565,0,1697717113,13066.387108379997,121.16249031000189,53478.15658512001 2023-10-19,12:05:15.000,292,11017201,13445,0,1697717114,13066.427526239997,121.29642378000426,53478.12863664001 2023-10-19,12:05:16.000,292,11017211,13605,0,1697717115,13066.474680409992,121.46560290000343,53478.24741768001 2023-10-19,12:05:17.000,292,11017230,13485,0,1697717116,13066.326481589997,121.8180594000005,53478.31030176 2023-10-19,12:05:18.000,292,11017231,13405,0,1697717117,13065.72694999999,122.31149849999929,53478.317288879996 2023-10-19,12:05:19.000,292,11017222,13445,0,1697717118,13065.417079739993,122.38903892999951,53478.23344344 2023-10-19,12:05:20.000,292,11017224,13485,0,1697717119,13065.383398190002,122.36789154000144,53478.31030176 2023-10-19,12:05:21.000,292,11017218,13605,0,1697717120,13065.363189260002,122.30444936999993,53478.32427600001 2023-10-19,12:05:22.000,292,11017245,13245,0,1697717121,13065.329507709997,122.23395806999906,53478.36619872001 2023-10-19,12:05:23.000,292,11017194,13285,0,1697717122,13065.073527929992,122.21985981000034,53478.317288879996 2023-10-19,12:05:24.000,292,11017203,13405,0,1697717123,13065.046582689996,122.26920372000313,53478.38017296 2023-10-19,12:05:25.000,292,11017246,13605,0,1697717124,13065.033110069991,122.29740024000057,53478.54786384 2023-10-19,12:05:26.000,292,11017243,13405,0,1697717125,13065.012901139991,122.41018632000487,53478.589786560005 2023-10-19,12:05:27.000,292,11017236,13245,0,1697717126,13065.060055310001,122.38198980000016,53478.64568352 2023-10-19,12:05:28.000,292,11017260,13445,0,1697717127,13065.120682100001,122.29035111000121,53478.589786560005 2023-10-19,12:05:29.000,292,11017268,13605,0,1697717128,13065.309298779997,122.29035111000121,53478.69459336 2023-10-19,12:05:30.000,292,11017270,13325,0,1697717129,13065.444024979988,122.27625285000249,53478.79241304 2023-10-19,12:05:31.000,292,11017234,13445,0,1697717130,13065.437288669993,122.36789154000144,53478.82734864001 2023-10-19,12:05:32.000,292,11017258,13565,0,1697717131,13065.356452949993,122.50182501000381,53478.94612968001 2023-10-19,12:05:33.000,292,11017241,13405,0,1697717132,13065.255408299992,122.51592327000253,53479.01600088001 2023-10-19,12:05:34.000,292,11017250,13085,0,1697717133,13065.161099960002,122.55116891999933,53479.06491072001 2023-10-19,12:05:35.000,292,11017237,13685,0,1697717134,13065.228463059997,122.43133371000295,53479.17670464 2023-10-19,12:05:36.000,292,11017268,13285,0,1697717135,13065.235199369992,122.31149849999929,53479.22561448 2023-10-19,12:05:37.000,292,11017245,13565,0,1697717136,13065.369925569998,122.15641763999884,53479.28151144001 2023-10-19,12:05:38.000,292,11017229,13245,0,1697717137,13065.356452949993,121.98723851999966,53479.3374084 2023-10-19,12:05:39.000,292,11017204,13245,0,1697717138,13065.336244019993,121.83215765999921,53479.33042128001 2023-10-19,12:05:40.000,292,11017209,13445,0,1697717139,13065.369925569998,121.68412592999812,53479.46317656 2023-10-19,12:05:41.000,292,11017182,13485,0,1697717140,13065.430552359998,121.6700276699994,53479.50509928 2023-10-19,12:05:42.000,292,11017200,13445,0,1697717141,13065.444024979988,121.69117506000475,53479.5819576 2023-10-19,12:05:43.000,292,11017246,13365,0,1697717142,13065.430552359998,121.6700276699994,53479.67977728 2023-10-19,12:05:44.000,292,11017225,13165,0,1697717143,13065.268880919997,121.79691201000242,53479.60291896 2023-10-19,12:05:45.000,292,11017240,13445,0,1697717144,13065.329507709997,121.80396114000177,53479.644841680005 2023-10-19,12:05:46.000,292,11017233,13205,0,1697717145,13065.410343429998,121.87445244000264,53479.742661360004 2023-10-19,12:05:47.000,292,11017248,13405,0,1697717146,13065.585487489989,121.87445244000264,53479.693751520004 2023-10-19,12:05:48.000,292,11017223,13565,0,1697717147,13065.612432729999,121.93084548000479,53479.66580304001 2023-10-19,12:05:49.000,292,11017259,13405,0,1697717148,13065.74715892999,121.94494374000351,53479.812532560005 2023-10-19,12:05:50.000,292,11017220,13405,0,1697717149,13065.68653213999,122.07887720999861,53479.87541664001 2023-10-19,12:05:51.000,292,11017267,13325,0,1697717150,13065.666323209989,122.13527025000076,53479.931313600006 2023-10-19,12:05:52.000,292,11017287,13525,0,1697717151,13065.646114279989,122.14936850999948,53479.882403760006 2023-10-19,12:05:53.000,292,11017266,13165,0,1697717152,13065.598960109994,122.00838590999774,53479.87541664001 2023-10-19,12:05:54.000,292,11017220,13325,0,1697717153,13065.518124389993,121.98723851999966,53479.861442400004 2023-10-19,12:05:55.000,292,11017236,13365,0,1697717154,13065.423816050003,121.95199287000287,53479.90336512001 2023-10-19,12:05:56.000,292,11017232,13605,0,1697717155,13065.241935680002,121.95199287000287,53479.98721056 2023-10-19,12:05:57.000,292,11017263,13525,0,1697717156,13064.925329109996,122.29035111000121,53479.98721056 2023-10-19,12:05:58.000,292,11017255,13485,0,1697717157,13064.218016559993,122.77674108000065,53479.93830072 2023-10-19,12:05:59.000,292,11017223,13245,0,1697717158,13063.645430209996,123.01641150000069,53479.896378 2023-10-19,12:06:00.000,292,11017205,13285,0,1697717159,13063.423131979995,123.0798536700022,53479.94528784 2023-10-19,12:06:01.000,292,11017182,13525,0,1697717160,13063.160415889994,123.05870628000412,53479.931313600006 2023-10-19,12:06:02.000,292,11017232,13285,0,1697717161,13062.830336699997,123.02346063000005,53479.980223440005 2023-10-19,12:06:03.000,292,11017243,13405,0,1697717162,13062.789918839997,122.73444630000449,53479.882403760006 2023-10-19,12:06:04.000,292,11017249,13525,0,1697717163,13062.998744449993,122.50887414000317,53480.00118480001 2023-10-19,12:06:05.000,292,11017239,13245,0,1697717164,13063.28840577999,122.48772674999782,53480.1758628 2023-10-19,12:06:06.000,292,11017200,13445,0,1697717165,13063.41639567,122.53707066000061,53480.266695360006 2023-10-19,12:06:07.000,292,11017291,13285,0,1697717166,13063.55112186999,122.53707066000061,53480.2806696 2023-10-19,12:06:08.000,292,11017243,13405,0,1697717167,13063.65890283,122.44543197000166,53480.28765672001 2023-10-19,12:06:09.000,292,11017268,13605,0,1697717168,13063.71952962,122.52297240000189,53480.35752792001 2023-10-19,12:06:10.000,292,11017267,13245,0,1697717169,13063.685848069996,122.64280760999827,53480.4902832 2023-10-19,12:06:11.000,292,11017261,13165,0,1697717170,13063.65216651999,122.77674108000065,53480.51823168 2023-10-19,12:06:12.000,292,11017272,13445,0,1697717171,13063.564594489995,122.74854456000321,53480.60906424 2023-10-19,12:06:13.000,292,11017236,13325,0,1697717172,13063.564594489995,122.60756196000148,53480.57412864001 2023-10-19,12:06:14.000,292,11017198,13445,0,1697717173,13063.483758769995,122.45953023000038,53480.60906424 2023-10-19,12:06:15.000,292,11017241,13565,0,1697717174,13063.463549839995,122.41018632000487,53480.748806640004 2023-10-19,12:06:16.000,292,11017212,13445,0,1697717175,13063.45681353,122.36084241000208,53480.699896800004 2023-10-19,12:06:17.000,292,11017273,13405,0,1697717176,13063.55785818,122.26215459000377,53480.67893544 2023-10-19,12:06:18.000,292,11017247,13245,0,1697717177,13063.733002239991,122.26215459000377,53480.59509000001 2023-10-19,12:06:19.000,292,11017184,13485,0,1697717178,13063.941827850002,122.29740024000057,53480.67194832001 2023-10-19,12:06:20.000,292,11017247,13325,0,1697717179,13064.184335010003,122.38198980000016,53480.7348324 2023-10-19,12:06:21.000,292,11017231,13685,0,1697717180,13064.325797519989,122.60756196000148,53480.82566496 2023-10-19,12:06:22.000,292,11017252,13165,0,1697717181,13064.406633239989,122.82608499000344,53480.86060056001 2023-10-19,12:06:23.000,292,11017228,13045,0,1697717182,13064.399896929994,122.93887107000046,53480.93047176001 2023-10-19,12:06:24.000,292,11017187,13165,0,1697717183,13064.379687999994,122.97411672000453,53480.81169072001 2023-10-19,12:06:25.000,292,11017238,13245,0,1697717184,13064.521150509994,122.98116585000389,53480.937458880006 2023-10-19,12:06:26.000,292,11017203,13445,0,1697717185,13064.58851360999,123.0305097599994,53480.95143312 2023-10-19,12:06:27.000,292,11017227,13365,0,1697717186,13064.57504099,123.1432958400037,53480.90951040001 2023-10-19,12:06:28.000,292,11017203,13445,0,1697717187,13064.399896929994,123.36886799999775,53480.97239448 2023-10-19,12:06:29.000,292,11017227,13325,0,1697717188,13064.319061209993,123.38296626000374,53481.07720128001 2023-10-19,12:06:30.000,292,11017227,13405,0,1697717189,13064.426842169989,123.28427843999816,53481.14707248001 2023-10-19,12:06:31.000,292,11017234,13085,0,1697717190,13064.534623129999,123.17149236000114,53481.202969440004 2023-10-19,12:06:32.000,292,11017173,13285,0,1697717191,13064.622195159995,123.05165715000476,53481.272840640006 2023-10-19,12:06:33.000,292,11017259,13365,0,1697717192,13064.804075529995,122.91772368000238,53481.34271184001 2023-10-19,12:06:34.000,292,11017207,13125,0,1697717193,13064.91185648999,122.92477281000174,53481.27982776 2023-10-19,12:06:35.000,292,11017241,13405,0,1697717194,13065.033110069991,122.88952715999767,53481.370660320004 2023-10-19,12:06:36.000,292,11017255,13325,0,1697717195,13065.154363649992,122.88247802999831,53481.46848 2023-10-19,12:06:37.000,292,11017222,13085,0,1697717196,13065.268880919997,122.85428151000087,53481.5732868 2023-10-19,12:06:38.000,292,11017257,13565,0,1697717197,13065.369925569998,122.8331341200028,53481.61520952 2023-10-19,12:06:39.000,292,11017241,13285,0,1697717198,13065.423816050003,122.77674108000065,53481.56629968 2023-10-19,12:06:40.000,292,11017251,13205,0,1697717199,13065.524860699988,122.79788846999872,53481.68508072 2023-10-19,12:06:41.000,292,11017218,13285,0,1697717200,13065.578751179994,122.74854456000321,53481.74097768 2023-10-19,12:06:42.000,292,11017242,13485,0,1697717201,13065.598960109994,122.74854456000321,53481.78988752 2023-10-19,12:06:43.000,292,11017266,13405,0,1697717202,13065.578751179994,122.75559369000257,53481.66411936 2023-10-19,12:06:44.000,292,11017216,13485,0,1697717203,13065.693268449999,122.73444630000449,53481.7130292 2023-10-19,12:06:45.000,292,11017221,13565,0,1697717204,13065.881885129995,122.7203480399985,53481.83181024 2023-10-19,12:06:46.000,292,11017268,13285,0,1697717205,13065.982929779995,122.75559369000257,53481.86674584001 2023-10-19,12:06:47.000,292,11017207,13485,0,1697717206,13066.043556569995,122.86133064000023,53481.79687464001 2023-10-19,12:06:48.000,292,11017254,13125,0,1697717207,13065.9964024,123.07280454000283,53481.76193904 2023-10-19,12:06:49.000,292,11017309,13325,0,1697717208,13065.95598454,123.34067148000031,53481.824823120005 2023-10-19,12:06:50.000,292,11017197,13445,0,1697717209,13065.612432729999,123.62263668000378,53481.81783600001 2023-10-19,12:06:51.000,292,11017208,13565,0,1697717210,13065.390134499998,123.74952101999952,53481.81084888 2023-10-19,12:06:52.000,292,11017252,13685,0,1697717211,13065.322771400002,123.69312798000465,53481.84578448001 2023-10-19,12:06:53.000,292,11017234,13205,0,1697717212,13065.390134499998,123.48165408000204,53481.78988752 2023-10-19,12:06:54.000,292,11017198,13565,0,1697717213,13065.565278559989,123.31952409000223,53481.824823120005 2023-10-19,12:06:55.000,292,11017310,13325,0,1697717214,13065.86841250999,123.22788540000329,53481.86674584001 2023-10-19,12:06:56.000,292,11017256,13365,0,1697717215,13066.131128599991,123.29837670000416,53481.88770720001 2023-10-19,12:06:57.000,292,11017262,13325,0,1697717216,13066.360163140002,123.40411365000182,53481.83181024 2023-10-19,12:06:58.000,292,11017242,13285,0,1697717217,13066.373635759992,123.58034190000035,53481.88072008 2023-10-19,12:06:59.000,292,11017244,13605,0,1697717218,13066.279327420001,123.69312798000465,53481.81084888 2023-10-19,12:07:00.000,292,11017200,13285,0,1697717219,13066.259118490001,123.66493145999993,53481.894694320006 2023-10-19,12:07:01.000,292,11017233,13445,0,1697717220,13066.144601219996,123.51689972999884,53481.86674584001 2023-10-19,12:07:02.000,292,11017207,13605,0,1697717221,13066.09071073999,123.40411365000182,53481.88770720001 2023-10-19,12:07:03.000,292,11017251,13245,0,1697717222,13066.09071073999,123.36886799999775,53481.80386176 2023-10-19,12:07:04.000,292,11017221,13605,0,1697717223,13066.063765499995,123.38296626000374,53481.67809360001 2023-10-19,12:07:05.000,292,11017203,13325,0,1697717224,13066.144601219996,123.46755582000333,53481.657132240005 2023-10-19,12:07:06.000,292,11017205,13605,0,1697717225,13066.09744705,123.64378407000186,53481.66411936 2023-10-19,12:07:07.000,292,11017240,13445,0,1697717226,13066.043556569995,123.65788233000058,53481.59424816 2023-10-19,12:07:08.000,292,11017198,13405,0,1697717227,13065.93577561,123.77771754000423,53481.5034156 2023-10-19,12:07:09.000,292,11017232,13165,0,1697717228,13065.82799464999,123.68607884999801,53481.46848 2023-10-19,12:07:10.000,292,11017238,13765,0,1697717229,13065.77410417,123.68607884999801,53481.46149288001 2023-10-19,12:07:11.000,292,11017198,13405,0,1697717230,13065.693268449999,123.62263668000378,53481.37764744 2023-10-19,12:07:12.000,292,11017245,13405,0,1697717231,13065.666323209989,123.56624364000163,53481.34271184001 2023-10-19,12:07:13.000,292,11017259,13685,0,1697717232,13065.68653213999,123.5380471200042,53481.33572472 2023-10-19,12:07:14.000,292,11017238,13405,0,1697717233,13065.403607120003,123.78476667000359,53481.2588664 2023-10-19,12:07:15.000,292,11017210,13645,0,1697717234,13065.235199369992,123.91165100999933,53481.1889952 2023-10-19,12:07:16.000,292,11017234,13285,0,1697717235,13065.255408299992,124.05263361000107,53481.19598232001 2023-10-19,12:07:17.000,292,11017230,13405,0,1697717236,13065.221726750002,124.23591098999896,53481.21694368001 2023-10-19,12:07:18.000,292,11017219,13245,0,1697717237,13065.201517820002,124.31345141999918,53481.105149760006 2023-10-19,12:07:19.000,292,11017270,13645,0,1697717238,13065.188045199997,124.27115664000303,53481.035278560004 2023-10-19,12:07:20.000,292,11017249,13325,0,1697717239,13065.349716639997,124.2288618599996,53480.99335584 2023-10-19,12:07:21.000,292,11017226,13365,0,1697717240,13065.484442839988,124.21476360000088,53480.97938160001 2023-10-19,12:07:22.000,292,11017223,13165,0,1697717241,13065.464233909988,124.42623750000348,53480.944446 2023-10-19,12:07:23.000,292,11017233,13285,0,1697717242,13064.999428520001,124.70820269999967,53480.916497520004 2023-10-19,12:07:24.000,292,11017205,13445,0,1697717243,13064.48746895999,124.85623443000077,53480.8745748 2023-10-19,12:07:25.000,292,11017240,13645,0,1697717244,13064.251698109998,124.71525182999903,53480.944446 2023-10-19,12:07:26.000,292,11017227,13605,0,1697717245,13064.110235599997,124.52492532000178,53480.89553616 2023-10-19,12:07:27.000,292,11017215,13245,0,1697717246,13064.049608809997,124.32050054999854,53480.88156192001 2023-10-19,12:07:28.000,292,11017289,13005,0,1697717247,13064.002454640002,124.20771447000152,53480.79771648 2023-10-19,12:07:29.000,292,11017250,13365,0,1697717248,13063.955300469992,124.12312491000193,53480.76278088001 2023-10-19,12:07:30.000,292,11017230,13365,0,1697717249,13064.036136189992,124.05263361000107,53480.82566496 2023-10-19,12:07:31.000,292,11017247,13285,0,1697717250,13064.069817739997,123.99624056999892,53480.85361344 2023-10-19,12:07:32.000,292,11017244,13685,0,1697717251,13064.002454640002,124.01738796000427,53480.818677840005 2023-10-19,12:07:33.000,292,11017235,13645,0,1697717252,13064.056345119992,123.99624056999892,53480.83265208 2023-10-19,12:07:34.000,292,11017242,13445,0,1697717253,13064.143917150002,124.01738796000427,53480.818677840005 2023-10-19,12:07:35.000,292,11017307,13165,0,1697717254,13064.372951689998,124.04558448000171,53480.78374224 2023-10-19,12:07:36.000,292,11017251,13525,0,1697717255,13064.534623129999,124.15837055999873,53480.68592256 2023-10-19,12:07:37.000,292,11017213,13285,0,1697717256,13064.79060290999,124.26410751000367,53480.71387104001 2023-10-19,12:07:38.000,292,11017232,13485,0,1697717257,13064.952274349991,124.39099184999941,53480.71387104001 2023-10-19,12:07:39.000,292,11017213,13525,0,1697717258,13064.985955899996,124.4403357600022,53480.74181952001 2023-10-19,12:07:40.000,292,11017243,13405,0,1697717259,13064.972483279991,124.58131836000393,53480.68592256 2023-10-19,12:07:41.000,292,11017240,13525,0,1697717260,13064.945538039996,124.61656401000073,53480.650986960005 2023-10-19,12:07:42.000,292,11017273,13325,0,1697717261,13064.97921959,124.5883674900033,53480.70688392 2023-10-19,12:07:43.000,292,11017261,13445,0,1697717262,13064.999428520001,124.57426923000457,53480.67194832001 2023-10-19,12:07:44.000,292,11017250,13325,0,1697717263,13064.905120179996,124.56722009999794,53480.50425744001 2023-10-19,12:07:45.000,292,11017222,12925,0,1697717264,13064.925329109996,124.44738489000156,53480.50425744001 2023-10-19,12:07:46.000,292,11017239,13445,0,1697717265,13064.932065419991,124.40509010999813,53480.51124456 2023-10-19,12:07:47.000,292,11017261,13365,0,1697717266,13064.972483279991,124.41213924000476,53480.47630896001 2023-10-19,12:07:48.000,292,11017246,13085,0,1697717267,13064.972483279991,124.43328663000284,53480.364515040004 2023-10-19,12:07:49.000,292,11017279,13285,0,1697717268,13065.100473170001,124.46853227999964,53480.35752792001 2023-10-19,12:07:50.000,292,11017229,13365,0,1697717269,13065.208254129997,124.55312183999922,53480.35752792001 2023-10-19,12:07:51.000,292,11017263,13365,0,1697717270,13065.127418409997,124.64476052999817,53480.37848928001 2023-10-19,12:07:52.000,292,11017231,13245,0,1697717271,13064.89838387,124.71525182999903,53480.18983704001 2023-10-19,12:07:53.000,292,11017230,13365,0,1697717272,13064.932065419991,124.60951488000137,53480.21079840001 2023-10-19,12:07:54.000,292,11017220,13365,0,1697717273,13064.85122969999,124.46148315000028,53480.06406888 2023-10-19,12:07:55.000,292,11017249,13805,0,1697717274,13064.95901066,124.28525490000175,53480.14092720001 2023-10-19,12:07:56.000,292,11017268,13085,0,1697717275,13065.147627339997,124.1936162100028,53480.14092720001 2023-10-19,12:07:57.000,292,11017231,13285,0,1697717276,13065.390134499998,124.20066534000216,53480.099004480006 2023-10-19,12:07:58.000,292,11017224,13365,0,1697717277,13065.524860699988,124.2288618599996,53480.050094640006 2023-10-19,12:07:59.000,292,11017328,13045,0,1697717278,13065.578751179994,124.27115664000303,53480.00817192 2023-10-19,12:08:00.000,292,11017201,13365,0,1697717279,13065.679795829994,124.26410751000367,53480.06406888 2023-10-19,12:08:01.000,292,11017298,13405,0,1697717280,13065.713477379999,124.29935316000046,53480.04310752001 2023-10-19,12:08:02.000,292,11017242,13245,0,1697717281,13065.780840479994,124.39099184999941,53480.0361204 2023-10-19,12:08:03.000,292,11017268,13365,0,1697717282,13065.713477379999,124.45443402000092,53479.9662492 2023-10-19,12:08:04.000,292,11017239,13325,0,1697717283,13065.625905349989,124.48967966999771,53479.95926208 2023-10-19,12:08:05.000,292,11017235,13485,0,1697717284,13065.679795829994,124.48263053999835,53479.99419768 2023-10-19,12:08:06.000,292,11017217,13245,0,1697717285,13065.72694999999,124.51082706000307,53480.00118480001 2023-10-19,12:08:07.000,292,11017266,13605,0,1697717286,13065.801049409994,124.48967966999771,53479.97323632001 2023-10-19,12:08:08.000,292,11017230,13125,0,1697717287,13065.7943131,124.51082706000307,53479.91733936 2023-10-19,12:08:09.000,292,11017282,13525,0,1697717288,13065.89535775,124.60246575000201,53479.93830072 2023-10-19,12:08:10.000,292,11017243,13565,0,1697717289,13066.01661133,124.6518096600048,53479.91733936 2023-10-19,12:08:11.000,292,11017227,13605,0,1697717290,13066.09744705,124.71525182999903,53479.91733936 2023-10-19,12:08:12.000,292,11017237,13405,0,1697717291,13066.171546459991,124.82803791000333,53479.92432648001 2023-10-19,12:08:13.000,292,11017263,13365,0,1697717292,13066.205228009996,124.96902050999779,53479.88939088 2023-10-19,12:08:14.000,292,11017221,13325,0,1697717293,13066.211964319991,125.03951180999866,53479.882403760006 2023-10-19,12:08:15.000,292,11017262,13525,0,1697717294,13066.259118490001,124.95492224999907,53479.931313600006 2023-10-19,12:08:16.000,292,11017265,13205,0,1697717295,13066.292800039992,124.8844309499982,53479.910352240004 2023-10-19,12:08:17.000,292,11017237,13405,0,1697717296,13066.380372070002,124.89148008000484,53479.896378 2023-10-19,12:08:18.000,292,11017257,13445,0,1697717297,13066.467944099997,124.92672573000164,53479.78458408001 2023-10-19,12:08:19.000,292,11017215,13405,0,1697717298,13066.602670300003,124.95492224999907,53479.73567424001 2023-10-19,12:08:20.000,292,11017260,13325,0,1697717299,13066.690242329998,124.95492224999907,53479.84048104 2023-10-19,12:08:21.000,292,11017260,13325,0,1697717300,13066.798023289994,124.99016790000314,53479.88939088 2023-10-19,12:08:22.000,292,11017233,13405,0,1697717301,13066.804759599989,124.96902050999779,53479.87541664001 2023-10-19,12:08:23.000,292,11017249,13445,0,1697717302,13066.851913769999,124.86328356000013,53479.84048104 2023-10-19,12:08:24.000,292,11017298,13325,0,1697717303,13066.831704839999,124.79984138999862,53479.79855832 2023-10-19,12:08:25.000,292,11017238,13605,0,1697717304,13066.865386389989,124.75754661000246,53479.77060984 2023-10-19,12:08:26.000,292,11017258,13085,0,1697717305,13066.912540559999,124.71525182999903,53479.73567424001 2023-10-19,12:08:27.000,292,11017189,13485,0,1697717306,13066.97316735,124.74344835000375,53479.693751520004 2023-10-19,12:08:28.000,292,11017227,13845,0,1697717307,13066.979903659994,124.77869400000054,53479.67977728 2023-10-19,12:08:29.000,292,11017256,13445,0,1697717308,13066.979903659994,124.74344835000375,53479.644841680005 2023-10-19,12:08:30.000,292,11017224,13565,0,1697717309,13066.96643103999,124.66590792000352,53479.68676440001 2023-10-19,12:08:31.000,292,11017263,13285,0,1697717310,13067.04726675999,124.60951488000137,53479.72868712 2023-10-19,12:08:32.000,292,11017316,13325,0,1697717311,13067.06747568999,124.50377793000371,53479.63785456001 2023-10-19,12:08:33.000,292,11017276,13565,0,1697717312,13067.17525665,124.41918837000412,53479.67977728 2023-10-19,12:08:34.000,292,11017275,13445,0,1697717313,13067.14831140999,124.3416479400039,53479.595931840006 2023-10-19,12:08:35.000,292,11017237,13245,0,1697717314,13067.121366169995,124.25705838000431,53479.60291896 2023-10-19,12:08:36.000,292,11017258,13405,0,1697717315,13067.202201889995,124.20066534000216,53479.63086744 2023-10-19,12:08:37.000,292,11017217,13045,0,1697717316,13067.31671916,124.20771447000152,53479.6518288 2023-10-19,12:08:38.000,292,11017265,13165,0,1697717317,13067.25609237,124.17246882000472,53479.63785456001 2023-10-19,12:08:39.000,292,11017310,13285,0,1697717318,13067.18872926999,124.16541968999809,53479.56099624 2023-10-19,12:08:40.000,292,11017232,13525,0,1697717319,13067.080948309995,124.16541968999809,53479.5120864 2023-10-19,12:08:41.000,292,11017253,13365,0,1697717320,13067.03379414,124.11607578000257,53479.49112504 2023-10-19,12:08:42.000,292,11017256,13285,0,1697717321,13067.040530449995,123.97509318000084,53479.48413792 2023-10-19,12:08:43.000,292,11017270,13485,0,1697717322,13067.060739379995,123.87640536000254,53479.40029248001 2023-10-19,12:08:44.000,292,11017247,13405,0,1697717323,13067.13483879,123.79181580000295,53479.32343416 2023-10-19,12:08:45.000,292,11017244,13485,0,1697717324,13067.25609237,123.76361927999824,53479.33042128001 2023-10-19,12:08:46.000,292,11017287,13325,0,1697717325,13067.25609237,123.74952101999952,53479.37234400001 2023-10-19,12:08:47.000,292,11017203,13605,0,1697717326,13067.23588344,123.72837363000144,53479.29548568 2023-10-19,12:08:48.000,292,11017288,13125,0,1697717327,13067.08768461999,123.62968581000314,53479.260550080005 2023-10-19,12:08:49.000,292,11017223,13325,0,1697717328,13067.03379414,123.45345756000461,53479.13478192001 2023-10-19,12:08:50.000,292,11017259,13605,0,1697717329,13067.01358521,123.33362235000095,53479.197666 2023-10-19,12:08:51.000,292,11017243,13205,0,1697717330,13066.97316735,123.28427843999816,53479.18369176001 2023-10-19,12:08:52.000,292,11017246,13205,0,1697717331,13066.99337628,123.22083627000393,53479.16971752 2023-10-19,12:08:53.000,292,11017249,13085,0,1697717332,13066.99337628,123.24903279000137,53479.05093648 2023-10-19,12:08:54.000,292,11017267,13325,0,1697717333,13067.101157239995,123.24903279000137,53479.13478192001 2023-10-19,12:08:55.000,292,11017306,13605,0,1697717334,13067.16852033999,123.20673800999793,53479.12080768 2023-10-19,12:08:56.000,292,11017281,13405,0,1697717335,13067.17525665,123.241983660002,53479.09984632 2023-10-19,12:08:57.000,292,11017242,13325,0,1697717336,13067.202201889995,123.26313105000008,53479.0579236 2023-10-19,12:08:58.000,292,11017236,13605,0,1697717337,13067.21567451,123.23493453000265,53479.01600088001 2023-10-19,12:08:59.000,292,11017239,13765,0,1697717338,13067.31671916,123.24903279000137,53479.01600088001 2023-10-19,12:09:00.000,292,11017292,13045,0,1697717339,13067.370609639991,123.23493453000265,53478.9880524 2023-10-19,12:09:01.000,292,11017225,13525,0,1697717340,13067.390818569991,123.20673800999793,53479.02997512 2023-10-19,12:09:02.000,292,11017230,13445,0,1697717341,13067.41776381,123.19263974999922,53479.022988000004 2023-10-19,12:09:03.000,292,11017299,13405,0,1697717342,13067.28977391999,123.13624671000434,53479.08587208001 2023-10-19,12:09:04.000,292,11017267,13365,0,1697717343,13067.16852033999,123.09395193000091,53478.94612968001 2023-10-19,12:09:05.000,292,11017263,13525,0,1697717344,13067.17525665,123.05870628000412,53478.98106528 2023-10-19,12:09:06.000,292,11017225,13325,0,1697717345,13067.202201889995,123.05870628000412,53478.94612968001 2023-10-19,12:09:07.000,292,11017219,13285,0,1697717346,13067.262828679995,123.05165715000476,53478.89721984001 2023-10-19,12:09:08.000,292,11017190,13245,0,1697717347,13067.222410819995,123.13624671000434,53478.86927136001 2023-10-19,12:09:09.000,292,11017215,13405,0,1697717348,13067.303246539996,123.241983660002,53478.86927136001 2023-10-19,12:09:10.000,292,11017266,13405,0,1697717349,13067.370609639991,123.32657322000159,53478.8832456 2023-10-19,12:09:11.000,292,11017229,13605,0,1697717350,13067.37734595,123.3900153900031,53478.82036152 2023-10-19,12:09:12.000,292,11017287,13485,0,1697717351,13067.35713702,123.43935929999861,53478.84132288 2023-10-19,12:09:13.000,292,11017247,13245,0,1697717352,13067.29651023,123.46050669000397,53478.70158048001 2023-10-19,12:09:14.000,292,11017228,13085,0,1697717353,13067.343664399996,123.48165408000204,53478.687606240004 2023-10-19,12:09:15.000,292,11017250,13605,0,1697717354,13067.411027499991,123.67902971999865,53478.77145168 2023-10-19,12:09:16.000,292,11017236,13765,0,1697717355,13067.33692809,123.80591406000167,53478.71555472 2023-10-19,12:09:17.000,292,11017271,13325,0,1697717356,13067.101157239995,123.9821423100002,53478.66664488 2023-10-19,12:09:18.000,292,11017239,13525,0,1697717357,13066.94622210999,123.96804405000148,53478.652670639996 2023-10-19,12:09:19.000,292,11017264,13285,0,1697717358,13066.912540559999,123.97509318000084,53478.70158048001 2023-10-19,12:09:20.000,292,11017200,13285,0,1697717359,13066.838441149994,123.85525797000446,53478.652670639996 2023-10-19,12:09:21.000,292,11017227,13765,0,1697717360,13066.710451259998,123.64378407000186,53478.61773504 2023-10-19,12:09:22.000,292,11017219,13485,0,1697717361,13066.636351849993,123.53099799000483,53478.56183808001 2023-10-19,12:09:23.000,292,11017236,13485,0,1697717362,13066.649824469998,123.46050669000397,53478.484979759996 2023-10-19,12:09:24.000,292,11017236,13485,0,1697717363,13066.784550669989,123.43935929999861,53478.47799264 2023-10-19,12:09:25.000,292,11017217,13205,0,1697717364,13067.02705782999,123.4887032100014,53478.59677368 2023-10-19,12:09:26.000,292,11017212,13765,0,1697717365,13067.101157239995,123.54509625000355,53478.484979759996 2023-10-19,12:09:27.000,292,11017220,13405,0,1697717366,13067.16852033999,123.58739102999971,53478.51292824001 2023-10-19,12:09:28.000,292,11017259,13285,0,1697717367,13067.13483879,123.6719805899993,53478.45703128 2023-10-19,12:09:29.000,292,11017221,13645,0,1697717368,13067.11462986,123.62263668000378,53478.39414720001 2023-10-19,12:09:30.000,292,11017257,13085,0,1697717369,13067.074212,123.56624364000163,53478.39414720001 2023-10-19,12:09:31.000,292,11017198,12965,0,1697717370,13067.161784029995,123.5380471200042,53478.41510856001 2023-10-19,12:09:32.000,292,11017240,13325,0,1697717371,13067.242619749995,123.53099799000483,53478.40113432 2023-10-19,12:09:33.000,292,11017273,13125,0,1697717372,13067.18872926999,123.50985059999948,53478.32427600001 2023-10-19,12:09:34.000,292,11017227,13485,0,1697717373,13067.202201889995,123.41116278000118,53478.28235328 2023-10-19,12:09:35.000,292,11017274,13445,0,1697717374,13067.303246539996,123.3900153900031,53478.26139192 2023-10-19,12:09:36.000,292,11017266,13525,0,1697717375,13067.35713702,123.38296626000374,53478.205494960006 2023-10-19,12:09:37.000,292,11017275,13165,0,1697717376,13067.444709049996,123.38296626000374,53478.17754648001 2023-10-19,12:09:38.000,292,11017314,13485,0,1697717377,13067.478390600001,123.41116278000118,53478.07972680001 2023-10-19,12:09:39.000,292,11017234,13605,0,1697717378,13067.552490009992,123.41821191000054,53478.10767528001 2023-10-19,12:09:40.000,292,11017242,13365,0,1697717379,13067.626589419997,123.45345756000461,53478.1146624 2023-10-19,12:09:41.000,292,11017203,13405,0,1697717380,13067.747842999997,123.50985059999948,53478.09370104 2023-10-19,12:09:42.000,292,11017206,13205,0,1697717381,13067.835415029993,123.5239488599982,53478.12164952 2023-10-19,12:09:43.000,292,11017269,13565,0,1697717382,13067.929723369998,123.62263668000378,53478.05177832 2023-10-19,12:09:44.000,292,11017286,13565,0,1697717383,13067.997086469994,123.6367349400025,53477.9050488 2023-10-19,12:09:45.000,292,11017288,13365,0,1697717384,13068.138548979994,123.51689972999884,53477.96094576001 2023-10-19,12:09:46.000,292,11017238,13525,0,1697717385,13068.27327518,123.46755582000333,53478.0447912 2023-10-19,12:09:47.000,292,11017283,13165,0,1697717386,13068.38779244999,123.49575234000076,53478.00286848 2023-10-19,12:09:48.000,292,11017261,13485,0,1697717387,13068.482100789995,123.58034190000035,53477.92601016 2023-10-19,12:09:49.000,292,11017259,13405,0,1697717388,13068.583145439996,123.62263668000378,53477.94697152 2023-10-19,12:09:50.000,292,11017251,13365,0,1697717389,13068.711135329992,123.62263668000378,53477.967932880005 2023-10-19,12:09:51.000,292,11017238,13525,0,1697717390,13068.738080570001,123.700177110004,53477.92601016 2023-10-19,12:09:52.000,292,11017292,13565,0,1697717391,13068.724607949996,123.93279840000469,53477.93998440001 2023-10-19,12:09:53.000,292,11017233,13565,0,1697717392,13068.52925495999,124.10197752000386,53477.96094576001 2023-10-19,12:09:54.000,292,11017243,13205,0,1697717393,13068.320429349995,124.27820577000239,53477.86312608001 2023-10-19,12:09:55.000,292,11017227,13405,0,1697717394,13068.152021599999,124.39099184999941,53477.84216472001 2023-10-19,12:09:56.000,292,11017265,13445,0,1697717395,13068.172230529999,124.36279533000197,53477.94697152 2023-10-19,12:09:57.000,292,11017255,13325,0,1697717396,13068.280011489995,124.35574620000261,53477.967932880005 2023-10-19,12:09:58.000,292,11017211,13445,0,1697717397,13068.44841923999,124.34869707000325,53477.95395864 2023-10-19,12:09:59.000,292,11017285,13125,0,1697717398,13068.61682699,124.34869707000325,53477.96094576001 2023-10-19,12:10:00.000,292,11017242,13325,0,1697717399,13068.778498430001,124.55312183999922,53477.91203592001 2023-10-19,12:10:01.000,292,11017239,13645,0,1697717400,13068.919960940002,124.70820269999967,53477.94697152 2023-10-19,12:10:02.000,292,11017254,13405,0,1697717401,13069.041214520003,124.94787311999971,53477.981907119996 2023-10-19,12:10:03.000,292,11017222,13365,0,1697717402,13069.034478209993,125.11705223999888,53477.99588136 2023-10-19,12:10:04.000,292,11017221,13245,0,1697717403,13069.162468099988,125.20869092999783,53478.05876544001 2023-10-19,12:10:05.000,292,11017216,13325,0,1697717404,13069.38476632999,125.17344528000103,53478.17055936 2023-10-19,12:10:06.000,292,11017228,13445,0,1697717405,13069.54643776999,125.08885572000145,53478.24741768001 2023-10-19,12:10:07.000,292,11017228,13165,0,1697717406,13069.701372899995,125.00426616000186,53478.29632752001 2023-10-19,12:10:08.000,292,11017218,13685,0,1697717407,13069.863044339996,124.933774860001,53478.303314640005 2023-10-19,12:10:09.000,292,11017200,13405,0,1697717408,13070.105551499997,124.91262747000292,53478.36619872001 2023-10-19,12:10:10.000,292,11017236,13445,0,1697717409,13070.381740209988,124.91967660000228,53478.49196688001 2023-10-19,12:10:11.000,292,11017235,13485,0,1697717410,13070.577093199994,124.94082399000035,53478.484979759996 2023-10-19,12:10:12.000,292,11017240,13405,0,1697717411,13070.637719989994,124.97606964000443,53478.55485096 2023-10-19,12:10:13.000,292,11017245,13645,0,1697717412,13070.65119261,124.87033268999949,53478.58279944001 2023-10-19,12:10:14.000,292,11017299,13245,0,1697717413,13070.68487415999,124.77869400000054,53478.61773504 2023-10-19,12:10:15.000,292,11017289,13245,0,1697717414,13070.758973569995,124.70820269999967,53478.72254184 2023-10-19,12:10:16.000,292,11017260,13285,0,1697717415,13070.78591880999,124.68000618000224,53478.68061912001 2023-10-19,12:10:17.000,292,11017254,13405,0,1697717416,13070.920645009995,124.60951488000137,53478.757477440005 2023-10-19,12:10:18.000,292,11017230,13085,0,1697717417,13071.068843829991,124.5883674900033,53478.82036152 2023-10-19,12:10:19.000,292,11017238,13565,0,1697717418,13071.176624790001,124.60246575000201,53478.71555472 2023-10-19,12:10:20.000,292,11017218,13125,0,1697717419,13071.264196819997,124.57426923000457,53478.77843880001 2023-10-19,12:10:21.000,292,11017213,13245,0,1697717420,13071.412395639993,124.49672880000435,53478.855297120004 2023-10-19,12:10:22.000,292,11017259,13245,0,1697717421,13071.574067079993,124.48967966999771,53478.84132288 2023-10-19,12:10:23.000,292,11017231,13325,0,1697717422,13071.729002209999,124.48263053999835,53478.8133744 2023-10-19,12:10:24.000,292,11017228,13445,0,1697717423,13071.755947449994,124.51082706000307,53478.77145168 2023-10-19,12:10:25.000,292,11017265,13445,0,1697717424,13071.82331054999,124.46148315000028,53478.78542592 2023-10-19,12:10:26.000,292,11017228,13765,0,1697717425,13071.96477305999,124.43328663000284,53478.82734864001 2023-10-19,12:10:27.000,292,11017187,13365,0,1697717426,13072.00519091999,124.39099184999941,53478.84831000001 2023-10-19,12:10:28.000,292,11017239,13245,0,1697717427,13072.02539984999,124.39099184999941,53478.86228424 2023-10-19,12:10:29.000,292,11017240,13365,0,1697717428,13071.937827819995,124.27115664000303,53478.86927136001 2023-10-19,12:10:30.000,292,11017234,13485,0,1697717429,13071.89067365,124.17951795000408,53478.83433576 2023-10-19,12:10:31.000,292,11017251,13285,0,1697717430,13071.897409959995,124.08787925999786,53478.925168320005 2023-10-19,12:10:32.000,292,11017236,13485,0,1697717431,13071.83004686,124.02443709000363,53478.876258480006 2023-10-19,12:10:33.000,292,11017260,13445,0,1697717432,13071.722265899989,123.93984753000404,53478.79940016001 2023-10-19,12:10:34.000,292,11017267,13645,0,1697717433,13071.499967669988,123.76361927999824,53478.7435032 2023-10-19,12:10:35.000,292,11017237,13405,0,1697717434,13071.270933129992,123.49575234000076,53478.70158048001 2023-10-19,12:10:36.000,292,11017232,13605,0,1697717435,13071.176624790001,123.29837670000416,53478.79241304 2023-10-19,12:10:37.000,292,11017234,13405,0,1697717436,13071.223778959997,123.10100106000027,53478.7435032 2023-10-19,12:10:38.000,292,11017238,13045,0,1697717437,13071.257460510002,122.94592019999982,53478.687606240004 2023-10-19,12:10:39.000,292,11017210,13445,0,1697717438,13071.304614679997,122.97411672000453,53478.63170928001 2023-10-19,12:10:40.000,292,11017214,13445,0,1697717439,13071.311350989992,123.03755888999876,53478.422095680005 2023-10-19,12:10:41.000,292,11017263,13805,0,1697717440,13071.419131950002,123.08690280000155,53478.540876720006 2023-10-19,12:10:42.000,292,11017230,13525,0,1697717441,13071.486495049998,123.11509931999899,53478.44305704001 2023-10-19,12:10:43.000,292,11017246,13365,0,1697717442,13071.513440289993,123.10805018999963,53478.38017296 2023-10-19,12:10:44.000,292,11017250,13405,0,1697717443,13071.526912909998,123.12214844999835,53478.3592116 2023-10-19,12:10:45.000,292,11017268,13565,0,1697717444,13071.634693869993,123.10805018999963,53478.36619872001 2023-10-19,12:10:46.000,292,11017244,13085,0,1697717445,13071.755947449994,123.15034497000306,53478.38716008 2023-10-19,12:10:47.000,292,11017239,13125,0,1697717446,13071.742474829989,123.15034497000306,53478.38017296 2023-10-19,12:10:48.000,292,11017242,13645,0,1697717447,13071.729002209999,123.22788540000329,53478.2893404 2023-10-19,12:10:49.000,292,11017207,13405,0,1697717448,13071.769420069999,123.23493453000265,53478.26837904 2023-10-19,12:10:50.000,292,11017265,13325,0,1697717449,13071.722265899989,123.22788540000329,53478.19152072 2023-10-19,12:10:51.000,292,11017228,12965,0,1697717450,13071.78289268999,123.20673800999793,53478.149597999996 2023-10-19,12:10:52.000,292,11017232,13405,0,1697717451,13071.85025579,123.1432958400037,53478.19850784001 2023-10-19,12:10:53.000,292,11017238,13325,0,1697717452,13071.937827819995,123.12919757999771,53478.22645632001 2023-10-19,12:10:54.000,292,11017224,13365,0,1697717453,13071.89067365,123.10100106000027,53478.135623760005 2023-10-19,12:10:55.000,292,11017243,13445,0,1697717454,13071.978245679995,123.12214844999835,53478.14261088 2023-10-19,12:10:56.000,292,11017218,13525,0,1697717455,13071.958036749995,123.11509931999899,53478.09370104 2023-10-19,12:10:57.000,292,11017230,13445,0,1697717456,13071.94456412999,123.00936237000133,53478.037804080006 2023-10-19,12:10:58.000,292,11017226,13485,0,1697717457,13071.93109151,122.93887107000046,53477.967932880005 2023-10-19,12:10:59.000,292,11017221,13485,0,1697717458,13071.92435519999,122.77674108000065,53477.967932880005 2023-10-19,12:11:00.000,292,11017191,13485,0,1697717459,13071.917618889995,122.70624977999978,53477.92601016 2023-10-19,12:11:01.000,292,11017221,13605,0,1697717460,13071.937827819995,122.69215152000106,53477.919023040005 2023-10-19,12:11:02.000,292,11017224,13205,0,1697717461,13071.97150937,122.70624977999978,53477.919023040005 2023-10-19,12:11:03.000,292,11017265,13245,0,1697717462,13071.937827819995,122.70624977999978,53477.849151840004 2023-10-19,12:11:04.000,292,11017204,13405,0,1697717463,13071.84351947999,122.74149543000385,53477.79325488001 2023-10-19,12:11:05.000,292,11017215,13125,0,1697717464,13071.89067365,122.74149543000385,53477.800242000005 2023-10-19,12:11:06.000,292,11017198,13205,0,1697717465,13071.897409959995,122.72739716999786,53477.72338368001 2023-10-19,12:11:07.000,292,11017258,13485,0,1697717466,13071.958036749995,122.65690587000427,53477.7653064 2023-10-19,12:11:08.000,292,11017232,13445,0,1697717467,13071.958036749995,122.6216602200002,53477.69543520001 2023-10-19,12:11:09.000,292,11017257,13405,0,1697717468,13071.9917183,122.46657935999974,53477.70940944 2023-10-19,12:11:10.000,292,11017213,13365,0,1697717469,13072.09276295,122.38198980000016,53477.583641280005 2023-10-19,12:11:11.000,292,11017285,13005,0,1697717470,13072.288115939991,122.29740024000057,53477.6604996 2023-10-19,12:11:12.000,292,11017244,13365,0,1697717471,13072.25443439,122.31854762999865,53477.56966704 2023-10-19,12:11:13.000,292,11017219,13365,0,1697717472,13072.1938076,122.36789154000144,53477.57665416001 2023-10-19,12:11:14.000,292,11017232,13285,0,1697717473,13071.796365309994,122.45248110000102,53477.42293752 2023-10-19,12:11:15.000,292,11017207,13405,0,1697717474,13071.405659329997,122.3749406700008,53477.450886 2023-10-19,12:11:16.000,292,11017232,13365,0,1697717475,13071.115998000001,122.28330198000185,53477.276208 2023-10-19,12:11:17.000,292,11017238,13125,0,1697717476,13071.264196819997,121.99428764999902,53477.43691176001 2023-10-19,12:11:18.000,292,11017181,13445,0,1697717477,13071.385450399997,121.7828137500037,53477.367040560006 2023-10-19,12:11:19.000,292,11017263,13325,0,1697717478,13071.540385529988,121.8180594000005,53477.42293752 2023-10-19,12:11:20.000,292,11017212,13285,0,1697717479,13071.607748629998,121.85330505000456,53477.276208 2023-10-19,12:11:21.000,292,11017263,12925,0,1697717480,13071.634693869993,121.84625591999793,53477.29018224001 2023-10-19,12:11:22.000,292,11017218,13445,0,1697717481,13071.681848039989,121.83920678999857,53477.30415648 2023-10-19,12:11:23.000,292,11017214,13405,0,1697717482,13071.661639109989,121.7687154899977,53477.25524664 2023-10-19,12:11:24.000,292,11017224,13365,0,1697717483,13071.641430179989,121.67707679999876,53477.311143599996 2023-10-19,12:11:25.000,292,11017232,13565,0,1697717484,13071.742474829989,121.5360942000043,53477.37402768 2023-10-19,12:11:26.000,292,11017218,13325,0,1697717485,13071.749211139999,121.48675029000151,53477.33210496 2023-10-19,12:11:27.000,292,11017260,13405,0,1697717486,13071.83004686,121.5219959399983,53477.26223376 2023-10-19,12:11:28.000,292,11017264,13365,0,1697717487,13071.769420069999,121.48675029000151,53477.178388320004 2023-10-19,12:11:29.000,292,11017172,13565,0,1697717488,13071.769420069999,121.50084855000023,53477.22031104001 2023-10-19,12:11:30.000,292,11017267,13365,0,1697717489,13071.789628999999,121.48675029000151,53477.178388320004 2023-10-19,12:11:31.000,292,11017274,13445,0,1697717490,13071.749211139999,121.40216073000192,53477.15043984001 2023-10-19,12:11:32.000,292,11017249,13365,0,1697717491,13071.702056969989,121.34576768999978,53477.21332392 2023-10-19,12:11:33.000,292,11017265,13325,0,1697717492,13071.621221249989,121.31052204000298,53477.129478480005 2023-10-19,12:11:34.000,292,11017235,13405,0,1697717493,13071.540385529988,121.21888335000403,53477.04563304 2023-10-19,12:11:35.000,292,11017291,13285,0,1697717494,13071.580803389988,121.06380249000358,53477.129478480005 2023-10-19,12:11:36.000,292,11017264,13365,0,1697717495,13071.513440289993,120.90167250000377,53477.04563304 2023-10-19,12:11:37.000,292,11017233,13245,0,1697717496,13071.378714090002,120.69724773000053,53477.031658800006 2023-10-19,12:11:38.000,292,11017203,13325,0,1697717497,13071.311350989992,120.61265817000094,53476.91986488 2023-10-19,12:11:39.000,292,11017240,13605,0,1697717498,13071.318087300002,120.44347905000177,53476.8919164 2023-10-19,12:11:40.000,292,11017272,13125,0,1697717499,13071.432604569993,120.3377421000041,53476.94781336 2023-10-19,12:11:41.000,292,11017261,13285,0,1697717500,13071.520176599988,120.30249645000004,53476.95480048001 2023-10-19,12:11:42.000,292,11017243,13125,0,1697717501,13071.526912909998,120.33069297000475,53476.912877760005 2023-10-19,12:11:43.000,292,11017275,13445,0,1697717502,13071.493231359993,120.32364383999811,53476.85698080001 2023-10-19,12:11:44.000,292,11017260,13605,0,1697717503,13071.446077189998,120.35184036000283,53476.82903232 2023-10-19,12:11:45.000,292,11017246,13605,0,1697717504,13071.398923020002,120.3095455799994,53476.78012248 2023-10-19,12:11:46.000,292,11017265,13365,0,1697717505,13071.419131950002,120.24610340999789,53476.752174 2023-10-19,12:11:47.000,292,11017217,13245,0,1697717506,13071.392186709993,120.20380863000173,53476.73121264 2023-10-19,12:11:48.000,292,11017257,13485,0,1697717507,13071.412395639993,120.18971037000301,53476.66832856001 2023-10-19,12:11:49.000,292,11017228,13525,0,1697717508,13071.378714090002,120.13331733000086,53476.696277040006 2023-10-19,12:11:50.000,292,11017188,13565,0,1697717509,13071.318087300002,120.09807168000407,53476.752174 2023-10-19,12:11:51.000,292,11017216,13205,0,1697717510,13071.257460510002,120.06282603,53476.73121264 2023-10-19,12:11:52.000,292,11017234,13205,0,1697717511,13071.243987889997,120.0275803800032,53476.64736720001 2023-10-19,12:11:53.000,292,11017227,13365,0,1697717512,13071.230515269992,119.98528559999977,53476.68928992001 2023-10-19,12:11:54.000,292,11017271,13645,0,1697717513,13071.142943239996,119.9288925600049,53476.51461192 2023-10-19,12:11:55.000,292,11017241,13405,0,1697717514,13071.149679549992,119.88659778000147,53476.53557328 2023-10-19,12:11:56.000,292,11017207,13165,0,1697717515,13071.149679549992,119.80905735000124,53476.528586160006 2023-10-19,12:11:57.000,292,11017217,13285,0,1697717516,13071.075580140001,119.70332040000358,53476.54954752001 2023-10-19,12:11:58.000,292,11017266,13245,0,1697717517,13071.05537121,119.6680747499995,53476.5425604 2023-10-19,12:11:59.000,292,11017219,13405,0,1697717518,13070.93411763,119.61873084000399,53476.39583088 2023-10-19,12:12:00.000,292,11017275,13285,0,1697717519,13070.961062869996,119.62577997000335,53476.3678824 2023-10-19,12:12:01.000,292,11017246,13445,0,1697717520,13070.981271799996,119.5693869300012,53476.360895280006 2023-10-19,12:12:02.000,292,11017223,13165,0,1697717521,13070.99474442,119.55528867000248,53476.35390816001 2023-10-19,12:12:03.000,292,11017199,13365,0,1697717522,13070.89369977,119.55528867000248,53476.21416576001 2023-10-19,12:12:04.000,292,11017266,13485,0,1697717523,13070.92738131999,119.59053431999928,53476.23512712001 2023-10-19,12:12:05.000,292,11017243,13285,0,1697717524,13071.041898589996,119.55528867000248,53476.2980112 2023-10-19,12:12:06.000,292,11017231,13285,0,1697717525,13071.03516228,119.58348518999992,53476.31198544001 2023-10-19,12:12:07.000,292,11017195,13765,0,1697717526,13070.988008109991,119.58348518999992,53476.31897256 2023-10-19,12:12:08.000,292,11017223,13245,0,1697717527,13070.92738131999,119.64692736000143,53476.14429456001 2023-10-19,12:12:09.000,292,11017236,13605,0,1697717528,13070.89369977,119.63987823000207,53476.18621728001 2023-10-19,12:12:10.000,292,11017282,13445,0,1697717529,13070.87349084,119.62577997000335,53476.17923016 2023-10-19,12:12:11.000,292,11017227,13365,0,1697717530,13070.78591880999,119.61168171000463,53476.193204400006 2023-10-19,12:12:12.000,292,11017224,13605,0,1697717531,13070.72529201999,119.61168171000463,53476.13730744001 2023-10-19,12:12:13.000,292,11017212,13485,0,1697717532,13070.395212829993,119.68922214000486,53476.03948776 2023-10-19,12:12:14.000,292,11017247,13405,0,1697717533,13069.964088989997,119.68922214000486,53476.053462 2023-10-19,12:12:15.000,292,11017273,13445,0,1697717534,13069.73505445,119.59758344999864,53476.13730744001 2023-10-19,12:12:16.000,292,11017212,13005,0,1697717535,13069.45212943,119.44250258999818,53476.0883976 2023-10-19,12:12:17.000,292,11017221,13685,0,1697717536,13069.398238949994,119.28742172999773,53476.09538472001 2023-10-19,12:12:18.000,292,11017253,13325,0,1697717537,13069.418447879994,119.28742172999773,53476.004552160004 2023-10-19,12:12:19.000,292,11017248,13525,0,1697717538,13069.42518418999,119.26627433999965,53476.03250064 2023-10-19,12:12:20.000,292,11017215,13405,0,1697717539,13069.49254729,119.29447086000437,53476.123333200005 2023-10-19,12:12:21.000,292,11017239,13605,0,1697717540,13069.479074669995,119.33676564000052,53476.123333200005 2023-10-19,12:12:22.000,292,11017212,13445,0,1697717541,13069.59359194,119.38610955000331,53476.08141048 2023-10-19,12:12:23.000,292,11017242,13205,0,1697717542,13069.76873599999,119.33676564000052,53476.08141048 2023-10-19,12:12:24.000,292,11017226,13605,0,1697717543,13069.889989579991,119.26627433999965,53476.04647488001 2023-10-19,12:12:25.000,292,11017226,13365,0,1697717544,13070.031452089992,119.21693043000414,53476.053462 2023-10-19,12:12:26.000,292,11017285,13405,0,1697717545,13070.145969359997,119.15348826000263,53476.074423360005 2023-10-19,12:12:27.000,292,11017207,13325,0,1697717546,13070.233541389993,119.1111934799992,53476.09538472001 2023-10-19,12:12:28.000,292,11017245,13405,0,1697717547,13070.287431869998,119.05480044000433,53476.06044912 2023-10-19,12:12:29.000,292,11017257,13205,0,1697717548,13070.401949139989,118.97021088000474,53476.09538472001 2023-10-19,12:12:30.000,292,11017218,13205,0,1697717549,13070.428894379998,118.9772600100041,53476.06743624001 2023-10-19,12:12:31.000,292,11017262,13485,0,1697717550,13070.536675339994,118.98430914000346,53476.06044912 2023-10-19,12:12:32.000,292,11017194,13245,0,1697717551,13070.516466409994,118.94201436000003,53476.03948776 2023-10-19,12:12:33.000,292,11017235,13485,0,1697717552,13070.597302129994,118.94201436000003,53476.025513520006 2023-10-19,12:12:34.000,292,11017234,13325,0,1697717553,13070.58382950999,118.99135827000282,53475.99057792 2023-10-19,12:12:35.000,292,11017226,13485,0,1697717554,13070.516466409994,118.94201436000003,53475.906732480005 2023-10-19,12:12:36.000,292,11017215,13365,0,1697717555,13070.550147959999,118.8644739299998,53475.99057792 2023-10-19,12:12:37.000,292,11017227,13125,0,1697717556,13070.63098368,118.75168785000278,53476.004552160004 2023-10-19,12:12:38.000,292,11017231,13205,0,1697717557,13070.65119261,118.74463872000342,53475.92070672 2023-10-19,12:12:39.000,292,11017255,13525,0,1697717558,13070.657928919994,118.70939306999935,53475.86480976 2023-10-19,12:12:40.000,292,11017156,13365,0,1697717559,13070.678137849995,118.69529481000063,53475.89275824 2023-10-19,12:12:41.000,292,11017211,13325,0,1697717560,13070.64445629999,118.64595089999784,53475.88577112 2023-10-19,12:12:42.000,292,11017217,13485,0,1697717561,13070.523202719989,118.6177543800004,53475.92070672 2023-10-19,12:12:43.000,292,11017262,13565,0,1697717562,13070.348058659998,118.49087004000467,53475.81589992 2023-10-19,12:12:44.000,292,11017191,13125,0,1697717563,13070.260486630003,118.36398570000165,53475.857822640006 2023-10-19,12:12:45.000,292,11017239,13325,0,1697717564,13070.280695560003,118.22300309999991,53475.86480976 2023-10-19,12:12:46.000,292,11017186,13205,0,1697717565,13070.294168179993,118.16661005999777,53475.89275824 2023-10-19,12:12:47.000,292,11017276,13445,0,1697717566,13070.240277700002,118.13841354000033,53475.86480976 2023-10-19,12:12:48.000,292,11017226,13325,0,1697717567,13070.085342569997,118.14546266999969,53475.75301584 2023-10-19,12:12:49.000,292,11017270,13205,0,1697717568,13070.044924709997,118.08202049999818,53475.739041600005 2023-10-19,12:12:50.000,292,11017200,13325,0,1697717569,13069.950616369992,118.01857833000395,53475.71808024 2023-10-19,12:12:51.000,292,11017225,13285,0,1697717570,13069.889989579991,117.83530094999878,53475.74602872 2023-10-19,12:12:52.000,292,11017237,13205,0,1697717571,13069.849571719991,117.70841661000304,53475.72506736 2023-10-19,12:12:53.000,292,11017243,13445,0,1697717572,13069.81589017,117.65202357000089,53475.64122192001 2023-10-19,12:12:54.000,292,11017225,13405,0,1697717573,13069.802417549996,117.60972879000474,53475.66218328001 2023-10-19,12:12:55.000,292,11017231,13445,0,1697717574,13069.883253269996,117.57448314000067,53475.68314464001 2023-10-19,12:12:56.000,292,11017213,13285,0,1697717575,13069.876516960001,117.58858139999938,53475.620260560005 2023-10-19,12:12:57.000,292,11017252,13005,0,1697717576,13069.883253269996,117.58858139999938,53475.60628632 2023-10-19,12:12:58.000,292,11017224,13405,0,1697717577,13069.943880059996,117.55333575000259,53475.59231208001 2023-10-19,12:12:59.000,292,11017237,13565,0,1697717578,13069.950616369992,117.57448314000067,53475.571350720005 2023-10-19,12:13:00.000,292,11017264,13485,0,1697717579,13069.896725890001,117.59563052999874,53475.529428 2023-10-19,12:13:01.000,292,11017215,13365,0,1697717580,13069.863044339996,117.57448314000067,53475.61327344001 2023-10-19,12:13:02.000,292,11017238,13325,0,1697717581,13069.72831813999,117.47579532000236,53475.5992992 2023-10-19,12:13:03.000,292,11017270,13845,0,1697717582,13069.75526338,117.29251794000447,53475.62724768 2023-10-19,12:13:04.000,292,11017270,13325,0,1697717583,13069.64748241999,117.18678098999953,53475.57833784 2023-10-19,12:13:05.000,292,11017223,13045,0,1697717584,13069.70810920999,117.08809317000123,53475.56436360001 2023-10-19,12:13:06.000,292,11017287,13365,0,1697717585,13069.829362789991,117.00350361000164,53475.60628632 2023-10-19,12:13:07.000,292,11017258,13565,0,1697717586,13069.809153859991,116.98940535000293,53475.58532496 2023-10-19,12:13:08.000,292,11017237,13205,0,1697717587,13069.77547231,116.97530709000421,53475.48051816 2023-10-19,12:13:09.000,292,11017274,13245,0,1697717588,13069.72831813999,116.9471105699995,53475.48051816 2023-10-19,12:13:10.000,292,11017279,13645,0,1697717589,13069.701372899995,116.9471105699995,53475.55038936 2023-10-19,12:13:11.000,292,11017303,13085,0,1697717590,13069.620537179995,116.86957013999927,53475.46654392001 2023-10-19,12:13:12.000,292,11017210,13485,0,1697717591,13069.479074669995,116.82727536000311,53475.452569680005 2023-10-19,12:13:13.000,292,11017283,13245,0,1697717592,13069.4319205,116.83432449000247,53475.3896856 2023-10-19,12:13:14.000,292,11017264,13365,0,1697717593,13069.283721679989,116.85547188000055,53475.354750000006 2023-10-19,12:13:15.000,292,11017240,13485,0,1697717594,13069.155731789993,116.82727536000311,53475.27789168001 2023-10-19,12:13:16.000,292,11017291,13285,0,1697717595,13069.068159759998,116.86252100999991,53475.25693032001 2023-10-19,12:13:17.000,292,11017214,13445,0,1697717596,13069.074896069993,116.86957013999927,53475.26391744 2023-10-19,12:13:18.000,292,11017273,13285,0,1697717597,13069.054687139993,116.90481579000334,53475.24295608 2023-10-19,12:13:19.000,292,11017232,13285,0,1697717598,13069.000796660002,116.94006144000014,53475.19404624 2023-10-19,12:13:20.000,292,11017244,13325,0,1697717599,13068.980587730002,116.96825796000485,53475.12417504 2023-10-19,12:13:21.000,292,11017227,13285,0,1697717600,13068.899752010002,116.97530709000421,53475.068278080005 2023-10-19,12:13:22.000,292,11017194,13085,0,1697717601,13068.845861529997,116.96825796000485,53475.08923944001 2023-10-19,12:13:23.000,292,11017225,13525,0,1697717602,13068.663981159996,116.98235622000357,53474.97045840001 2023-10-19,12:13:24.000,292,11017242,13765,0,1697717603,13068.522518649996,116.9471105699995,53474.92154856001 2023-10-19,12:13:25.000,292,11017241,13125,0,1697717604,13068.461891859995,116.96825796000485,53475.02635536 2023-10-19,12:13:26.000,292,11017215,13165,0,1697717605,13068.25306625,116.98235622000357,53474.89360008001 2023-10-19,12:13:27.000,292,11017233,13605,0,1697717606,13068.12507635999,117.0457983899978,53474.85866448 2023-10-19,12:13:28.000,292,11017229,13245,0,1697717607,13067.862360269988,117.05284752000443,53474.70494784001 2023-10-19,12:13:29.000,292,11017245,13365,0,1697717608,13067.734370379992,117.08104404000187,53474.63507664001 2023-10-19,12:13:30.000,292,11017269,13125,0,1697717609,13067.687216209997,117.17268273000082,53474.57917968 2023-10-19,12:13:31.000,292,11017272,13285,0,1697717610,13067.660270970002,117.29956707000383,53474.50930848001 2023-10-19,12:13:32.000,292,11017242,13285,0,1697717611,13067.586171559997,117.32071446000191,53474.48834712001 2023-10-19,12:13:33.000,292,11017266,13525,0,1697717612,13067.411027499991,117.24317403000168,53474.306682 2023-10-19,12:13:34.000,292,11017233,13565,0,1697717613,13067.28977391999,117.10924055999931,53474.27174640001 2023-10-19,12:13:35.000,292,11017214,13005,0,1697717614,13067.283037609996,116.95415969999885,53474.20187520001 2023-10-19,12:13:36.000,292,11017240,13765,0,1697717615,13067.33692809,116.9471105699995,53474.18790096 2023-10-19,12:13:37.000,292,11017265,13325,0,1697717616,13067.31671916,116.87661926999863,53474.062132800005 2023-10-19,12:13:38.000,292,11017245,13485,0,1697717617,13067.28977391999,116.86957013999927,53474.03418432001 2023-10-19,12:13:39.000,292,11017240,13285,0,1697717618,13067.13483879,116.89776666000398,53473.88745480001 2023-10-19,12:13:40.000,292,11017204,13245,0,1697717619,13067.08768461999,116.78498057999968,53473.86649344001 2023-10-19,12:13:41.000,292,11017231,13125,0,1697717620,13067.121366169995,116.68629276000138,53473.90142904 2023-10-19,12:13:42.000,292,11017231,13405,0,1697717621,13067.13483879,116.56645754999772,53473.845532080006 2023-10-19,12:13:43.000,292,11017235,13325,0,1697717622,13067.21567451,116.4536714700007,53473.76867376001 2023-10-19,12:13:44.000,292,11017275,13285,0,1697717623,13067.17525665,116.40432755999791,53473.607970000005 2023-10-19,12:13:45.000,292,11017243,13485,0,1697717624,13067.22914712999,116.36908191000111,53473.60098288001 2023-10-19,12:13:46.000,292,11017288,13285,0,1697717625,13067.23588344,116.37613104000047,53473.4682276 2023-10-19,12:13:47.000,292,11017220,13165,0,1697717626,13067.35713702,116.4184258200039,53473.48220184001 2023-10-19,12:13:48.000,292,11017219,13325,0,1697717627,13067.33692809,116.48891712000477,53473.30053672 2023-10-19,12:13:49.000,292,11017253,13405,0,1697717628,13067.350400709991,116.47481885999878,53473.31451096001 2023-10-19,12:13:50.000,292,11017240,13565,0,1697717629,13067.31671916,116.49596625000413,53473.3284852 2023-10-19,12:13:51.000,292,11017253,13125,0,1697717630,13067.222410819995,116.53121190000093,53473.26560112001 2023-10-19,12:13:52.000,292,11017249,13205,0,1697717631,13067.04726675999,116.47481885999878,53473.1887428 2023-10-19,12:13:53.000,292,11017249,13525,0,1697717632,13066.919276869994,116.40432755999791,53473.16079432 2023-10-19,12:13:54.000,292,11017257,13165,0,1697717633,13066.838441149994,116.38318016999983,53473.04900040001 2023-10-19,12:13:55.000,292,11017220,13485,0,1697717634,13066.818232219994,116.28449235000153,53473.02803904001 2023-10-19,12:13:56.000,292,11017238,13405,0,1697717635,13066.899067939994,116.27039409000281,53473.03502616 2023-10-19,12:13:57.000,292,11017194,13325,0,1697717636,13066.979903659994,116.31973799999832,53473.02105192 2023-10-19,12:13:58.000,292,11017248,13085,0,1697717637,13066.94622210999,116.33383626000432,53472.97912920001 2023-10-19,12:13:59.000,292,11017257,13285,0,1697717638,13066.811495909998,116.33383626000432,53472.8743224 2023-10-19,12:14:00.000,292,11017218,13085,0,1697717639,13066.683506019988,116.34088539000368,53472.82541256 2023-10-19,12:14:01.000,292,11017192,13485,0,1697717640,13066.548779819997,116.32678712999768,53472.818425440004 2023-10-19,12:14:02.000,292,11017271,13325,0,1697717641,13066.474680409992,116.24924670000473,53472.77650272 2023-10-19,12:14:03.000,292,11017225,13605,0,1697717642,13066.393844689992,116.27039409000281,53472.63676032 2023-10-19,12:14:04.000,292,11017199,13405,0,1697717643,13066.380372070002,116.27039409000281,53472.720605760005 2023-10-19,12:14:05.000,292,11017233,13165,0,1697717644,13066.434262549992,116.2421975699981,53472.71361864001 2023-10-19,12:14:06.000,292,11017220,13205,0,1697717645,13066.326481589997,116.25629583000409,53472.650734560004 2023-10-19,12:14:07.000,292,11017250,13365,0,1697717646,13066.185019079996,116.27039409000281,53472.58086336 2023-10-19,12:14:08.000,292,11017236,13485,0,1697717647,13065.98966608999,116.19990279000194,53472.483043680004 2023-10-19,12:14:09.000,292,11017232,13365,0,1697717648,13065.922302989995,116.10121497000364,53472.44810808001 2023-10-19,12:14:10.000,292,11017254,13005,0,1697717649,13065.92903929999,116.03777280000213,53472.44112096 2023-10-19,12:14:11.000,292,11017195,13605,0,1697717650,13065.87514882,116.07301844999893,53472.385224000005 2023-10-19,12:14:12.000,292,11017233,13405,0,1697717651,13065.88862143999,115.91793758999847,53472.39919824 2023-10-19,12:14:13.000,292,11017241,13285,0,1697717652,13065.83473096,115.84039715999825,53472.36426264 2023-10-19,12:14:14.000,292,11017222,13325,0,1697717653,13065.861676199995,115.70646369000315,53472.30836568001 2023-10-19,12:14:15.000,292,11017258,13045,0,1697717654,13065.861676199995,115.650070650001,53472.30836568001 2023-10-19,12:14:16.000,292,11017224,13565,0,1697717655,13065.881885129995,115.66416890999972,53472.2454816 2023-10-19,12:14:17.000,292,11017227,13365,0,1697717656,13065.861676199995,115.64302152000164,53472.23849448001 2023-10-19,12:14:18.000,292,11017221,13285,0,1697717657,13065.75389524,115.6853162999978,53472.1057392 2023-10-19,12:14:19.000,292,11017274,13405,0,1697717658,13065.78757678999,115.59367760999885,53472.14067480001 2023-10-19,12:14:20.000,292,11017258,13445,0,1697717659,13065.89535775,115.58662847999949,53472.18958464001 2023-10-19,12:14:21.000,292,11017258,13325,0,1697717660,13065.861676199995,115.51613717999862,53472.20355888 2023-10-19,12:14:22.000,292,11017259,13365,0,1697717661,13065.83473096,115.49498979000055,53472.1756104 2023-10-19,12:14:23.000,292,11017249,13405,0,1697717662,13065.740422619994,115.42449848999968,53472.119713440006 2023-10-19,12:14:24.000,292,11017204,13445,0,1697717663,13065.612432729999,115.41744936000032,53472.000932400006 2023-10-19,12:14:25.000,292,11017268,13645,0,1697717664,13065.605696419989,115.27646675999858,53472.04285512001 2023-10-19,12:14:26.000,292,11017255,13405,0,1697717665,13065.612432729999,115.21302459000435,53472.035868 2023-10-19,12:14:27.000,292,11017225,13565,0,1697717666,13065.578751179994,115.16368068000156,53472.098752080004 2023-10-19,12:14:28.000,292,11017238,13405,0,1697717667,13065.598960109994,115.10023851000005,53472.02189376001 2023-10-19,12:14:29.000,292,11017250,13685,0,1697717668,13065.538333319993,115.01564895000047,53472.07080360001 2023-10-19,12:14:30.000,292,11017213,13485,0,1697717669,13065.470970219998,114.98745243000303,53471.95900968 2023-10-19,12:14:31.000,292,11017269,13525,0,1697717670,13065.430552359998,114.96630503999768,53472.02189376001 2023-10-19,12:14:32.000,292,11017260,13405,0,1697717671,13065.423816050003,114.95925590999832,53472.000932400006 2023-10-19,12:14:33.000,292,11017237,13325,0,1697717672,13065.322771400002,114.93105939000088,53471.92407408001 2023-10-19,12:14:34.000,292,11017236,13485,0,1697717673,13065.194781509992,114.86056809000002,53471.833241520006 2023-10-19,12:14:35.000,292,11017258,13565,0,1697717674,13065.161099960002,114.68433984000148,53471.91009984 2023-10-19,12:14:36.000,292,11017247,13485,0,1697717675,13065.221726750002,114.61384854000062,53471.86119 2023-10-19,12:14:37.000,292,11017241,13165,0,1697717676,13065.214990439992,114.61384854000062,53471.84721576 2023-10-19,12:14:38.000,292,11017255,13405,0,1697717677,13065.201517820002,114.68433984000148,53471.84022864 2023-10-19,12:14:39.000,292,11017229,13565,0,1697717678,13065.194781509992,114.70548722999956,53471.86817712 2023-10-19,12:14:40.000,292,11017242,13605,0,1697717679,13065.080264240001,114.57860289000382,53471.84721576 2023-10-19,12:14:41.000,292,11017255,13245,0,1697717680,13064.965746969996,114.51516072000231,53471.84721576 2023-10-19,12:14:42.000,292,11017267,13765,0,1697717681,13064.925329109996,114.43057116000273,53471.79830592 2023-10-19,12:14:43.000,292,11017232,13285,0,1697717682,13064.85122969999,114.33893247000378,53471.72843472 2023-10-19,12:14:44.000,292,11017193,13365,0,1697717683,13064.87817494,114.32483420999779,53471.77734456001 2023-10-19,12:14:45.000,292,11017236,13165,0,1697717684,13064.965746969996,114.26139204000356,53471.86817712 2023-10-19,12:14:46.000,292,11017259,13245,0,1697717685,13064.945538039996,114.26139204000356,53471.86119 2023-10-19,12:14:47.000,292,11017219,13525,0,1697717686,13064.972483279991,114.2402446499982,53471.80529304001 2023-10-19,12:14:48.000,292,11017242,13605,0,1697717687,13064.89164755999,114.24729378000484,53471.77734456001 2023-10-19,12:14:49.000,292,11017235,13365,0,1697717688,13064.85122969999,114.20499900000141,53471.86817712 2023-10-19,12:14:50.000,292,11017240,13405,0,1697717689,13064.804075529995,114.14860595999926,53471.82625440001 2023-10-19,12:14:51.000,292,11017266,13325,0,1697717690,13064.79060290999,114.12745857000118,53471.882151360005 2023-10-19,12:14:52.000,292,11017227,13405,0,1697717691,13064.75692136,114.15565508999862,53471.8961256 2023-10-19,12:14:53.000,292,11017216,13405,0,1697717692,13064.64914039999,114.17680248000397,53471.91708696 2023-10-19,12:14:54.000,292,11017227,13125,0,1697717693,13064.460523719994,114.14860595999926,53471.92407408001 2023-10-19,12:14:55.000,292,11017248,13405,0,1697717694,13064.359479069994,114.17680248000397,53471.93804832 2023-10-19,12:14:56.000,292,11017241,13285,0,1697717695,13064.197807629993,114.23319551999884,53471.92407408001 2023-10-19,12:14:57.000,292,11017222,13045,0,1697717696,13064.143917150002,114.11336031000246,53471.90311272001 2023-10-19,12:14:58.000,292,11017274,13245,0,1697717697,13064.036136189992,114.1063111800031,53471.82625440001 2023-10-19,12:14:59.000,292,11017285,13285,0,1697717698,13064.096762979992,114.1063111800031,53471.86817712 2023-10-19,12:15:00.000,292,11017258,13525,0,1697717699,13064.191071319998,114.02877075000288,53471.95900968 2023-10-19,12:15:01.000,292,11017271,13285,0,1697717700,13064.218016559993,113.93713206000393,53471.99394528001 2023-10-19,12:15:02.000,292,11017279,13525,0,1697717701,13064.184335010003,113.8595916300037,53472.000932400006 2023-10-19,12:15:03.000,292,11017264,13445,0,1697717702,13064.204543940003,113.73975642000005,53472.049842240005 2023-10-19,12:15:04.000,292,11017265,13005,0,1697717703,13064.049608809997,113.71155990000261,53471.979971040004 2023-10-19,12:15:05.000,292,11017229,13605,0,1697717704,13064.015927259992,113.6481177300011,53472.04285512001 2023-10-19,12:15:06.000,292,11017239,13405,0,1697717705,13063.827310579996,113.6481177300011,53472.02189376001 2023-10-19,12:15:07.000,292,11017280,13085,0,1697717706,13063.800365340001,113.6481177300011,53472.04285512001 2023-10-19,12:15:08.000,292,11017248,13205,0,1697717707,13063.773420099991,113.5846755599996,53472.07080360001 2023-10-19,12:15:09.000,292,11017255,13085,0,1697717708,13063.69932069,113.45779122000386,53472.14067480001 2023-10-19,12:15:10.000,292,11017252,13365,0,1697717709,13063.69932069,113.42959469999914,53472.1057392 2023-10-19,12:15:11.000,292,11017245,13445,0,1697717710,13063.786892719996,113.4507420900045,53472.217533120005 2023-10-19,12:15:12.000,292,11017233,13365,0,1697717711,13063.73973855,113.55647904000216,53472.1756104 2023-10-19,12:15:13.000,292,11017263,13365,0,1697717712,13063.645430209996,113.52123338999809,53472.18958464001 2023-10-19,12:15:14.000,292,11017296,13285,0,1697717713,13063.645430209996,113.54238078000344,53472.2454816 2023-10-19,12:15:15.000,292,11017293,13325,0,1697717714,13063.73973855,113.51418425999873,53472.34330128 2023-10-19,12:15:16.000,292,11017244,13525,0,1697717715,13063.753211169991,113.47188948000257,53472.3502884 2023-10-19,12:15:17.000,292,11017273,13325,0,1697717716,13063.67237544999,113.34500513999956,53472.35727552001 2023-10-19,12:15:18.000,292,11017234,13085,0,1697717717,13063.67911176,113.28156296999805,53472.41317248 2023-10-19,12:15:19.000,292,11017315,13405,0,1697717718,13063.73973855,113.2392681900019,53472.40618536001 2023-10-19,12:15:20.000,292,11017267,13365,0,1697717719,13063.706056999996,113.20402253999782,53472.44810808001 2023-10-19,12:15:21.000,292,11017276,13405,0,1697717720,13063.67911176,113.13353124000423,53472.552914880005 2023-10-19,12:15:22.000,292,11017261,13245,0,1697717721,13063.605012349995,112.97845038000378,53472.552914880005 2023-10-19,12:15:23.000,292,11017254,13285,0,1697717722,13063.524176629995,112.81632039000397,53472.4900308 2023-10-19,12:15:24.000,292,11017318,13325,0,1697717723,13063.61848497,112.85861517000012,53472.559902 2023-10-19,12:15:25.000,292,11017239,13365,0,1697717724,13063.712793309991,112.87271342999884,53472.65772168 2023-10-19,12:15:26.000,292,11017205,13445,0,1697717725,13063.73973855,112.90795908000291,53472.6996444 2023-10-19,12:15:27.000,292,11017247,13485,0,1697717726,13063.726265929996,112.99959777000186,53472.77650272 2023-10-19,12:15:28.000,292,11017268,12925,0,1697717727,13063.63195758999,113.00664690000121,53472.6996444 2023-10-19,12:15:29.000,292,11017219,13285,0,1697717728,13063.67911176,112.99959777000186,53472.68567016 2023-10-19,12:15:30.000,292,11017243,13565,0,1697717729,13063.685848069996,112.9432047299997,53472.81143832001 2023-10-19,12:15:31.000,292,11017251,13405,0,1697717730,13063.685848069996,112.88681169000483,53472.77650272 2023-10-19,12:15:32.000,292,11017215,13605,0,1697717731,13063.867728439996,112.82336952000333,53472.91624512 2023-10-19,12:15:33.000,292,11017209,13365,0,1697717732,13063.894673679992,112.79517299999861,53472.97214208 2023-10-19,12:15:34.000,292,11017262,13285,0,1697717733,13063.941827850002,112.73877996000374,53472.97912920001 2023-10-19,12:15:35.000,292,11017236,13285,0,1697717734,13064.063081430002,112.69648518000031,53473.055987520005 2023-10-19,12:15:36.000,292,11017278,13605,0,1697717735,13064.009190949997,112.67533779000223,53473.083936 2023-10-19,12:15:37.000,292,11017250,13285,0,1697717736,13064.029399879997,112.64009213999816,53473.16079432 2023-10-19,12:15:38.000,292,11017232,13365,0,1697717737,13063.982245710002,112.66123953000351,53473.16778144001 2023-10-19,12:15:39.000,292,11017228,13405,0,1697717738,13064.042872500002,112.61894475000008,53473.20970416 2023-10-19,12:15:40.000,292,11017234,12765,0,1697717739,13064.191071319998,112.6330430099988,53473.34944656 2023-10-19,12:15:41.000,292,11017218,13285,0,1697717740,13064.312324899998,112.59074823000265,53473.391369280005 2023-10-19,12:15:42.000,292,11017236,13285,0,1697717741,13064.379687999994,112.61189562000072,53473.489188960004 2023-10-19,12:15:43.000,292,11017255,12925,0,1697717742,13064.433578479999,112.59074823000265,53473.52412456 2023-10-19,12:15:44.000,292,11017265,13285,0,1697717743,13064.298852279993,112.56255170999793,53473.48220184001 2023-10-19,12:15:45.000,292,11017230,13285,0,1697717744,13064.346006449989,112.54140431999986,53473.559060160005 2023-10-19,12:15:46.000,292,11017249,13165,0,1697717745,13064.312324899998,112.54140431999986,53473.64989272001 2023-10-19,12:15:47.000,292,11017207,13485,0,1697717746,13064.271907039998,112.51320780000242,53473.67085408001 2023-10-19,12:15:48.000,292,11017235,13365,0,1697717747,13064.258434419993,112.4850112799977,53473.69880256001 2023-10-19,12:15:49.000,292,11017262,13485,0,1697717748,13064.359479069994,112.54845344999922,53473.726751040005 2023-10-19,12:15:50.000,292,11017246,13285,0,1697717749,13064.366215379989,112.70353430999967,53473.782648 2023-10-19,12:15:51.000,292,11017250,13325,0,1697717750,13064.359479069994,112.73877996000374,53473.894441920005 2023-10-19,12:15:52.000,292,11017262,13325,0,1697717751,13064.312324899998,112.77402561000054,53473.88745480001 2023-10-19,12:15:53.000,292,11017198,13165,0,1697717752,13064.251698109998,112.75287822000246,53473.91540328001 2023-10-19,12:15:54.000,292,11017211,13125,0,1697717753,13064.116971909993,112.7458290900031,53473.894441920005 2023-10-19,12:15:55.000,292,11017201,13405,0,1697717754,13064.137180839993,112.62599387999944,53473.97130024 2023-10-19,12:15:56.000,292,11017238,13205,0,1697717755,13064.218016559993,112.58369910000329,53474.03418432001 2023-10-19,12:15:57.000,292,11017260,13485,0,1697717756,13064.292115969998,112.58369910000329,53474.07610704 2023-10-19,12:15:58.000,292,11017244,13445,0,1697717757,13064.312324899998,112.60484649000136,53474.08309416001 2023-10-19,12:15:59.000,292,11017249,13525,0,1697717758,13064.420105859994,112.55550257999857,53474.11802976 2023-10-19,12:16:00.000,292,11017217,13405,0,1697717759,13064.54809574999,112.60484649000136,53474.17392672001 2023-10-19,12:16:01.000,292,11017281,13125,0,1697717760,13064.642404089995,112.68943605000095,53474.18790096 2023-10-19,12:16:02.000,292,11017237,13325,0,1697717761,13064.662613019995,112.83041865000268,53474.327643360004 2023-10-19,12:16:03.000,292,11017211,13365,0,1697717762,13064.73671243,112.90795908000291,53474.3765532 2023-10-19,12:16:04.000,292,11017221,13245,0,1697717763,13064.723239809995,112.92910647000099,53474.4114888 2023-10-19,12:16:05.000,292,11017252,13445,0,1697717764,13064.77039397999,112.85861517000012,53474.48834712001 2023-10-19,12:16:06.000,292,11017276,13405,0,1697717765,13064.87817494,112.7458290900031,53474.64206376 2023-10-19,12:16:07.000,292,11017215,12965,0,1697717766,13064.932065419991,112.62599387999944,53474.663025120004 2023-10-19,12:16:08.000,292,11017239,13365,0,1697717767,13064.93880173,112.58369910000329,53474.80276752001 2023-10-19,12:16:09.000,292,11017252,13565,0,1697717768,13064.884911249996,112.56255170999793,53474.80276752001 2023-10-19,12:16:10.000,292,11017206,13325,0,1697717769,13064.87817494,112.5343551900005,53474.89360008001 2023-10-19,12:16:11.000,292,11017252,13445,0,1697717770,13064.972483279991,112.4356673700022,53475.06129096001 2023-10-19,12:16:12.000,292,11017262,13605,0,1697717771,13065.093736859992,112.35812694000197,53475.13814928001 2023-10-19,12:16:13.000,292,11017218,13525,0,1697717772,13065.140891030002,112.3228812899979,53475.17308488 2023-10-19,12:16:14.000,292,11017229,13485,0,1697717773,13065.302562470002,112.37927433000004,53475.24295608 2023-10-19,12:16:15.000,292,11017251,13445,0,1697717774,13065.484442839988,112.47796214999835,53475.43160832 2023-10-19,12:16:16.000,292,11017261,13365,0,1697717775,13065.417079739993,112.64009213999816,53475.41064696 2023-10-19,12:16:17.000,292,11017232,13365,0,1697717776,13065.396870809993,112.68238692000159,53475.571350720005 2023-10-19,12:16:18.000,292,11017240,13165,0,1697717777,13065.403607120003,112.72468169999775,53475.5992992 2023-10-19,12:16:19.000,292,11017287,13605,0,1697717778,13065.383398190002,112.73173083000438,53475.66218328001 2023-10-19,12:16:20.000,292,11017245,13285,0,1697717779,13065.430552359998,112.66828866000287,53475.80891280001 2023-10-19,12:16:21.000,292,11017201,13445,0,1697717780,13065.477706529993,112.6471412700048,53475.9137196 2023-10-19,12:16:22.000,292,11017249,13485,0,1697717781,13065.524860699988,112.66828866000287,53475.99057792 2023-10-19,12:16:23.000,292,11017222,13205,0,1697717782,13065.484442839988,112.69648518000031,53476.13032032 2023-10-19,12:16:24.000,292,11017245,13205,0,1697717783,13065.477706529993,112.68238692000159,53476.15128168 2023-10-19,12:16:25.000,292,11017222,13125,0,1697717784,13065.578751179994,112.66828866000287,53476.242114240005 2023-10-19,12:16:26.000,292,11017229,13325,0,1697717785,13065.639377969994,112.71763256999839,53476.339933920004 2023-10-19,12:16:27.000,292,11017212,13445,0,1697717786,13065.673059519999,112.66828866000287,53476.37486952 2023-10-19,12:16:28.000,292,11017265,12925,0,1697717787,13065.700004759994,112.66123953000351,53476.37486952 2023-10-19,12:16:29.000,292,11017225,13405,0,1697717788,13065.861676199995,112.66828866000287,53476.5425604 2023-10-19,12:16:30.000,292,11017211,13525,0,1697717789,13066.063765499995,112.73173083000438,53476.61941872001 2023-10-19,12:16:31.000,292,11017235,13365,0,1697717790,13066.09744705,112.75992735000182,53476.75916112 2023-10-19,12:16:32.000,292,11017235,13525,0,1697717791,13066.131128599991,112.75992735000182,53476.81505808001 2023-10-19,12:16:33.000,292,11017217,13125,0,1697717792,13066.144601219996,112.7810747399999,53476.912877760005 2023-10-19,12:16:34.000,292,11017271,13245,0,1697717793,13066.164810149996,112.80222212999797,53476.83601944001 2023-10-19,12:16:35.000,292,11017239,13685,0,1697717794,13066.205228009996,112.75287822000246,53476.961787600005 2023-10-19,12:16:36.000,292,11017246,13325,0,1697717795,13066.313008969992,112.71058343999903,53477.18537544 2023-10-19,12:16:37.000,292,11017230,13245,0,1697717796,13066.366899449997,112.62599387999944,53477.23428528 2023-10-19,12:16:38.000,292,11017229,13165,0,1697717797,13066.387108379997,112.60484649000136,53477.297169360005 2023-10-19,12:16:39.000,292,11017238,13325,0,1697717798,13066.373635759992,112.61189562000072,53477.37402768 2023-10-19,12:16:40.000,292,11017215,13485,0,1697717799,13066.245645869996,112.59074823000265,53477.40197616 2023-10-19,12:16:41.000,292,11017217,13125,0,1697717800,13066.306272659996,112.56255170999793,53477.47184736 2023-10-19,12:16:42.000,292,11017223,13445,0,1697717801,13066.400581000002,112.62599387999944,53477.56267992 2023-10-19,12:16:43.000,292,11017218,13285,0,1697717802,13066.427526239997,112.66828866000287,53477.534731440006 2023-10-19,12:16:44.000,292,11017256,13285,0,1697717803,13066.447735169997,112.78812386999925,53477.681460960004 2023-10-19,12:16:45.000,292,11017175,13405,0,1697717804,13066.474680409992,112.78812386999925,53477.814216239996 2023-10-19,12:16:46.000,292,11017258,13405,0,1697717805,13066.467944099997,112.85156604000076,53477.85613896 2023-10-19,12:16:47.000,292,11017260,13365,0,1697717806,13066.440998860002,112.85861517000012,53477.93299728 2023-10-19,12:16:48.000,292,11017269,13445,0,1697717807,13066.232173249991,112.9432047299997,53477.93998440001 2023-10-19,12:16:49.000,292,11017267,13605,0,1697717808,13066.13786491,113.00664690000121,53478.06575256 2023-10-19,12:16:50.000,292,11017243,13445,0,1697717809,13066.05702919,113.055990810004,53478.135623760005 2023-10-19,12:16:51.000,292,11017231,13685,0,1697717810,13066.01661133,113.09828559000016,53478.21248208 2023-10-19,12:16:52.000,292,11017239,13365,0,1697717811,13066.043556569995,113.14762950000295,53478.26139192 2023-10-19,12:16:53.000,292,11017234,13285,0,1697717812,13066.09071073999,113.14762950000295,53478.303314640005 2023-10-19,12:16:54.000,292,11017201,13605,0,1697717813,13066.104183359996,113.27451383999869,53478.36619872001 2023-10-19,12:16:55.000,292,11017267,13605,0,1697717814,13066.11091966999,113.33090688000084,53478.45703128 2023-10-19,12:16:56.000,292,11017276,13245,0,1697717815,13065.96945715999,113.38729992000299,53478.498954 2023-10-19,12:16:57.000,292,11017228,13725,0,1697717816,13065.93577561,113.3379560100002,53478.55485096 2023-10-19,12:16:58.000,292,11017268,13165,0,1697717817,13065.841467269995,113.35910339999828,53478.58279944001 2023-10-19,12:16:59.000,292,11017240,13285,0,1697717818,13065.922302989995,113.26746470999933,53478.638696400005 2023-10-19,12:17:00.000,292,11017218,13485,0,1697717819,13066.00987501999,113.26746470999933,53478.72254184 2023-10-19,12:17:01.000,292,11017226,13445,0,1697717820,13066.13786491,113.16877689000103,53478.806387280005 2023-10-19,12:17:02.000,292,11017270,13285,0,1697717821,13066.15807384,113.21812080000382,53478.86927136001 2023-10-19,12:17:03.000,292,11017281,13285,0,1697717822,13066.185019079996,113.18287514999975,53478.93914256 2023-10-19,12:17:04.000,292,11017219,13205,0,1697717823,13066.11765598,113.1899242799991,53478.93215544 2023-10-19,12:17:05.000,292,11017277,13325,0,1697717824,13066.218700630001,113.11943297999824,53478.98106528 2023-10-19,12:17:06.000,292,11017241,13205,0,1697717825,13066.306272659996,113.0912364600008,53479.02997512 2023-10-19,12:17:07.000,292,11017254,13005,0,1697717826,13066.333217899992,113.07008907000272,53479.17670464 2023-10-19,12:17:08.000,292,11017221,13005,0,1697717827,13066.339954210001,113.055990810004,53479.28849856 2023-10-19,12:17:09.000,292,11017246,13205,0,1697717828,13066.272591109991,113.07008907000272,53479.309459920005 2023-10-19,12:17:10.000,292,11017245,13605,0,1697717829,13066.238909560001,113.16172776000167,53479.32343416 2023-10-19,12:17:11.000,292,11017250,13565,0,1697717830,13066.346690519997,113.16172776000167,53479.477150800005 2023-10-19,12:17:12.000,292,11017272,13085,0,1697717831,13066.414053619992,113.16172776000167,53479.48413792 2023-10-19,12:17:13.000,292,11017221,13165,0,1697717832,13066.548779819997,113.15467863000231,53479.54003488001 2023-10-19,12:17:14.000,292,11017199,13125,0,1697717833,13066.494889339992,113.14762950000295,53479.54003488001 2023-10-19,12:17:15.000,292,11017237,13445,0,1697717834,13066.643088159988,113.04189254999801,53479.63086744 2023-10-19,12:17:16.000,292,11017270,13405,0,1697717835,13066.757605429993,113.04189254999801,53479.763622720006 2023-10-19,12:17:17.000,292,11017224,13365,0,1697717836,13066.94622210999,112.9432047299997,53479.93830072 2023-10-19,12:17:18.000,292,11017197,13205,0,1697717837,13067.05400307,112.8092712600046,53480.00817192 2023-10-19,12:17:19.000,292,11017270,13605,0,1697717838,13067.161784029995,112.77402561000054,53480.147914320005 2023-10-19,12:17:20.000,292,11017256,13605,0,1697717839,13067.161784029995,112.73173083000438,53480.14092720001 2023-10-19,12:17:21.000,292,11017264,13365,0,1697717840,13067.23588344,112.6471412700048,53480.29464384 2023-10-19,12:17:22.000,292,11017235,13565,0,1697717841,13067.33019177999,112.61189562000072,53480.44836048 2023-10-19,12:17:23.000,292,11017237,13325,0,1697717842,13067.29651023,112.61894475000008,53480.385476400006 2023-10-19,12:17:24.000,292,11017259,13085,0,1697717843,13067.363873329996,112.6471412700048,53480.5601544 2023-10-19,12:17:25.000,292,11017255,13525,0,1697717844,13067.424500119996,112.71763256999839,53480.720858160006 2023-10-19,12:17:26.000,292,11017277,13085,0,1697717845,13067.404291189996,112.85861517000012,53480.769768000006 2023-10-19,12:17:27.000,292,11017231,13365,0,1697717846,13067.37734595,112.90090995000355,53480.83963920001 2023-10-19,12:17:28.000,292,11017256,13445,0,1697717847,13067.343664399996,112.96435211999778,53480.867587680004 2023-10-19,12:17:29.000,292,11017272,13765,0,1697717848,13067.458181670001,112.9432047299997,53481.00034296 2023-10-19,12:17:30.000,292,11017288,13085,0,1697717849,13067.572698939992,113.07713820000208,53481.04226568 2023-10-19,12:17:31.000,292,11017304,13485,0,1697717850,13067.667007279997,113.23221906000254,53481.16803384 2023-10-19,12:17:32.000,292,11017254,13485,0,1697717851,13067.720897760002,113.36615253000491,53481.272840640006 2023-10-19,12:17:33.000,292,11017248,13765,0,1697717852,13067.734370379992,113.4366438299985,53481.30777624 2023-10-19,12:17:34.000,292,11017226,13325,0,1697717853,13067.741106690002,113.51418425999873,53481.3986088 2023-10-19,12:17:35.000,292,11017248,13285,0,1697717854,13067.902778129988,113.55647904000216,53481.51738984 2023-10-19,12:17:36.000,292,11017274,13445,0,1697717855,13067.781524550002,113.64106860000174,53481.58027392001 2023-10-19,12:17:37.000,292,11017242,13485,0,1697717856,13067.485126909996,113.84549336999771,53481.68508072 2023-10-19,12:17:38.000,292,11017203,13085,0,1697717857,13066.96643103999,114.26139204000356,53481.67110648 2023-10-19,12:17:39.000,292,11017211,13285,0,1697717858,13066.575725059993,114.43762029000209,53481.727003440006 2023-10-19,12:17:40.000,292,11017206,13445,0,1697717859,13066.501625650002,114.3882763799993,53481.894694320006 2023-10-19,12:17:41.000,292,11017231,13325,0,1697717860,13066.535307199993,114.24729378000484,53481.99950112 2023-10-19,12:17:42.000,292,11017207,13285,0,1697717861,13066.690242329998,114.17680248000397,53482.15321776001 2023-10-19,12:17:43.000,292,11017284,13325,0,1697717862,13066.872122699999,114.12040944000182,53482.21610184 2023-10-19,12:17:44.000,292,11017260,13285,0,1697717863,13067.020321519994,114.03581988000224,53482.29296016 2023-10-19,12:17:45.000,292,11017250,13445,0,1697717864,13067.23588344,113.97942684000009,53482.43968968001 2023-10-19,12:17:46.000,292,11017224,13405,0,1697717865,13067.464917979996,113.93713206000393,53482.593406320004 2023-10-19,12:17:47.000,292,11017269,12925,0,1697717866,13067.626589419997,113.91598466999858,53482.74013584 2023-10-19,12:17:48.000,292,11017230,12885,0,1697717867,13067.761315620002,113.97942684000009,53482.7960328 2023-10-19,12:17:49.000,292,11017266,13365,0,1697717868,13068.003822779989,114.02172162000352,53482.9357752 2023-10-19,12:17:50.000,292,11017287,13365,0,1697717869,13068.25306625,114.13450770000054,53483.08250472 2023-10-19,12:17:51.000,292,11017247,13325,0,1697717870,13068.34737458999,114.19794987000205,53483.1453888 2023-10-19,12:17:52.000,292,11017235,13445,0,1697717871,13068.39452876,114.20499900000141,53483.29211832 2023-10-19,12:17:53.000,292,11017248,13325,0,1697717872,13068.48883709999,114.20499900000141,53483.431860720004 2023-10-19,12:17:54.000,292,11017222,13565,0,1697717873,13068.45515555,114.15565508999862,53483.44583496001 2023-10-19,12:17:55.000,292,11017229,13325,0,1697717874,13068.49557341,114.19090074000269,53483.54365464001 2023-10-19,12:17:56.000,292,11017227,13205,0,1697717875,13068.53599127,114.26844117000292,53483.69038416001 2023-10-19,12:17:57.000,292,11017251,13085,0,1697717876,13068.603354369996,114.29663769000035,53483.79519096 2023-10-19,12:17:58.000,292,11017211,13325,0,1697717877,13068.59661806,114.29663769000035,53483.837113680005 2023-10-19,12:17:59.000,292,11017252,13045,0,1697717878,13068.643772229996,114.36007986000186,53483.81615232 2023-10-19,12:18:00.000,292,11017221,13405,0,1697717879,13068.677453780001,114.3530307300025,53483.94192048 2023-10-19,12:18:01.000,292,11017257,13525,0,1697717880,13068.630299609991,114.28253943000163,53483.955894720006 2023-10-19,12:18:02.000,292,11017213,13325,0,1697717881,13068.663981159996,114.22614638999949,53484.08166288 2023-10-19,12:18:03.000,292,11017189,13125,0,1697717882,13068.54946388999,114.22614638999949,53484.04672728001 2023-10-19,12:18:04.000,292,11017255,13325,0,1697717883,13068.32716565999,114.34598160000314,53484.11659848001 2023-10-19,12:18:05.000,292,11017228,13365,0,1697717884,13067.922987059988,114.53630811000039,53484.26332800001 2023-10-19,12:18:06.000,292,11017226,13365,0,1697717885,13067.498599530001,114.67729071000213,53484.25634088 2023-10-19,12:18:07.000,292,11017250,13325,0,1697717886,13067.350400709991,114.57155376000446,53484.32621208 2023-10-19,12:18:08.000,292,11017241,13485,0,1697717887,13067.33019177999,114.41647290000401,53484.2982636 2023-10-19,12:18:09.000,292,11017317,13565,0,1697717888,13067.491863219992,114.42352203000337,53484.40307040001 2023-10-19,12:18:10.000,292,11017220,13285,0,1697717889,13067.741106690002,114.44466942000145,53484.5428128 2023-10-19,12:18:11.000,292,11017262,13205,0,1697717890,13067.983613849989,114.49401333000424,53484.64761960001 2023-10-19,12:18:12.000,292,11017249,13205,0,1697717891,13068.26653886999,114.60679941000126,53484.70351656 2023-10-19,12:18:13.000,292,11017282,13445,0,1697717892,13068.48883709999,114.73368375000427,53484.78736200001 2023-10-19,12:18:14.000,292,11017233,13285,0,1697717893,13068.711135329992,114.78302765999979,53484.88518168001 2023-10-19,12:18:15.000,292,11017250,13325,0,1697717894,13068.926697249997,114.76188027000171,53485.02492408 2023-10-19,12:18:16.000,292,11017253,13525,0,1697717895,13069.041214520003,114.6984381000002,53485.08780816 2023-10-19,12:18:17.000,292,11017210,13365,0,1697717896,13069.236567509994,114.6984381000002,53485.14370512 2023-10-19,12:18:18.000,292,11017251,13245,0,1697717897,13069.418447879994,114.747782010003,53485.17165360001 2023-10-19,12:18:19.000,292,11017259,13325,0,1697717898,13069.59359194,114.8112241800045,53485.28344752 2023-10-19,12:18:20.000,292,11017221,13485,0,1697717899,13069.76873599999,114.82532244000322,53485.37428008 2023-10-19,12:18:21.000,292,11017258,13605,0,1697717900,13069.937143750001,114.747782010003,53485.4511384 2023-10-19,12:18:22.000,292,11017200,13485,0,1697717901,13070.125760429997,114.747782010003,53485.54895808 2023-10-19,12:18:23.000,292,11017239,13405,0,1697717902,13070.294168179993,114.71958548999828,53485.5908808 2023-10-19,12:18:24.000,292,11017283,13285,0,1697717903,13070.314377109993,114.67024158000277,53485.57690656001 2023-10-19,12:18:25.000,292,11017276,13485,0,1697717904,13070.354794969993,114.59270115000254,53485.65376488001 2023-10-19,12:18:26.000,292,11017246,13485,0,1697717905,13070.240277700002,114.62089766999998,53485.72363608001 2023-10-19,12:18:27.000,292,11017188,13205,0,1697717906,13070.159441980002,114.85351896000066,53485.7655588 2023-10-19,12:18:28.000,292,11017260,13365,0,1697717907,13070.132496739992,114.99450156000239,53485.81446864 2023-10-19,12:18:29.000,292,11017224,13445,0,1697717908,13070.233541389993,115.07204199000262,53485.9053012 2023-10-19,12:18:30.000,292,11017245,13245,0,1697717909,13070.321113419988,115.0931893800007,53486.066004960005 2023-10-19,12:18:31.000,292,11017236,13205,0,1697717910,13070.368267589998,115.14253329000348,53486.114914800004 2023-10-19,12:18:32.000,292,11017271,13605,0,1697717911,13070.523202719989,115.27646675999858,53486.10792768001 2023-10-19,12:18:33.000,292,11017235,13245,0,1697717912,13070.63098368,115.39630197000224,53486.17779888001 2023-10-19,12:18:34.000,292,11017196,13565,0,1697717913,13070.74550094999,115.49498979000055,53486.233695840005 2023-10-19,12:18:35.000,292,11017226,13445,0,1697717914,13070.779182499995,115.64302152000164,53486.233695840005 2023-10-19,12:18:36.000,292,11017256,13445,0,1697717915,13070.981271799996,115.75580759999866,53486.303567040006 2023-10-19,12:18:37.000,292,11017229,13325,0,1697717916,13071.163152169996,115.82629889999953,53486.46427080001 2023-10-19,12:18:38.000,292,11017218,13405,0,1697717917,13071.217042650002,115.8967902000004,53486.46427080001 2023-10-19,12:18:39.000,292,11017277,13365,0,1697717918,13071.223778959997,116.12941149000108,53486.51318064001 2023-10-19,12:18:40.000,292,11017251,13445,0,1697717919,13071.082316449996,116.31268886999896,53486.54811624 2023-10-19,12:18:41.000,292,11017255,13285,0,1697717920,13070.92738131999,116.41137669000454,53486.58305184001 2023-10-19,12:18:42.000,292,11017217,13125,0,1697717921,13070.860018219995,116.41137669000454,53486.638948800006 2023-10-19,12:18:43.000,292,11017235,13165,0,1697717922,13070.80612773999,116.37613104000047,53486.68087152001 2023-10-19,12:18:44.000,292,11017240,13445,0,1697717923,13070.83307298,116.3549836500024,53486.77170408 2023-10-19,12:18:45.000,292,11017219,13565,0,1697717924,13070.9139087,116.24924670000473,53486.86253664 2023-10-19,12:18:46.000,292,11017288,13605,0,1697717925,13070.940853939996,116.18580453000322,53486.93240784 2023-10-19,12:18:47.000,292,11017214,13445,0,1697717926,13071.03516228,116.13646062000043,53486.96734344001 2023-10-19,12:18:48.000,292,11017263,13085,0,1697717927,13070.97453549,116.18580453000322,53486.91144648 2023-10-19,12:18:49.000,292,11017246,13005,0,1697717928,13071.05537121,116.15055887999915,53487.00926616 2023-10-19,12:18:50.000,292,11017221,13085,0,1697717929,13071.129470619991,116.12236236000172,53487.023240400005 2023-10-19,12:18:51.000,292,11017216,13605,0,1697717930,13071.102525379996,116.1717062700045,53487.10708584 2023-10-19,12:18:52.000,292,11017230,13125,0,1697717931,13071.156415860001,116.21400105000066,53487.22586688 2023-10-19,12:18:53.000,292,11017257,13405,0,1697717932,13071.190097409992,116.3056397399996,53487.23285400001 2023-10-19,12:18:54.000,292,11017240,13405,0,1697717933,13071.230515269992,116.36908191000111,53487.28176384001 2023-10-19,12:18:55.000,292,11017226,13405,0,1697717934,13071.277669440002,116.27039409000281,53487.36560928 2023-10-19,12:18:56.000,292,11017226,13165,0,1697717935,13071.277669440002,116.2421975699981,53487.407532000005 2023-10-19,12:18:57.000,292,11017236,13405,0,1697717936,13071.371977779992,116.27039409000281,53487.49836456001 2023-10-19,12:18:58.000,292,11017224,13645,0,1697717937,13071.284405749997,116.31973799999832,53487.4424676 2023-10-19,12:18:59.000,292,11017224,13045,0,1697717938,13071.284405749997,116.32678712999768,53487.49836456001 2023-10-19,12:19:00.000,292,11017283,13125,0,1697717939,13071.284405749997,116.48186798999814,53487.575222880005 2023-10-19,12:19:01.000,292,11017224,13325,0,1697717940,13071.270933129992,116.60875233000115,53487.67304256 2023-10-19,12:19:02.000,292,11017225,13205,0,1697717941,13071.243987889997,116.71448927999882,53487.70797816 2023-10-19,12:19:03.000,292,11017247,13245,0,1697717942,13071.136206930001,116.85547188000055,53487.756887999996 2023-10-19,12:19:04.000,292,11017237,13445,0,1697717943,13071.05537121,116.86957013999927,53487.742913760005 2023-10-19,12:19:05.000,292,11017175,13365,0,1697717944,13071.163152169996,116.86252100999991,53487.8267592 2023-10-19,12:19:06.000,292,11017252,13285,0,1697717945,13071.297878370002,116.89071753000462,53487.93156600001 2023-10-19,12:19:07.000,292,11017205,13405,0,1697717946,13071.412395639993,116.79202970999904,53488.0363728 2023-10-19,12:19:08.000,292,11017245,13565,0,1697717947,13071.452813499993,116.71448927999882,53488.029385680005 2023-10-19,12:19:09.000,292,11017223,13565,0,1697717948,13071.654902799994,116.59465407000243,53488.148166720006 2023-10-19,12:19:10.000,292,11017256,13005,0,1697717949,13071.84351947999,116.48891712000477,53488.27393488 2023-10-19,12:19:11.000,292,11017255,13565,0,1697717950,13071.89067365,116.47481885999878,53488.30188336 2023-10-19,12:19:12.000,292,11017218,13405,0,1697717951,13071.978245679995,116.43957321000198,53488.3507932 2023-10-19,12:19:13.000,292,11017243,13605,0,1697717952,13072.038872469995,116.34793452000304,53488.49752272 2023-10-19,12:19:14.000,292,11017217,13645,0,1697717953,13072.01192723,116.31973799999832,53488.462587120004 2023-10-19,12:19:15.000,292,11017221,13365,0,1697717954,13071.97150937,116.33383626000432,53488.54643256 2023-10-19,12:19:16.000,292,11017277,13365,0,1697717955,13072.08602663999,116.29154148000089,53488.65822648 2023-10-19,12:19:17.000,292,11017244,13285,0,1697717956,13072.200543909996,116.18580453000322,53488.797968880004 2023-10-19,12:19:18.000,292,11017263,13405,0,1697717957,13072.281379629996,116.19990279000194,53488.83989160001 2023-10-19,12:19:19.000,292,11017210,13405,0,1697717958,13072.368951659992,116.21400105000066,53488.867840080005 2023-10-19,12:19:20.000,292,11017213,12885,0,1697717959,13072.368951659992,116.18580453000322,53488.916749920005 2023-10-19,12:19:21.000,292,11017209,13445,0,1697717960,13072.483468929997,116.1717062700045,53488.99360824 2023-10-19,12:19:22.000,292,11017254,13325,0,1697717961,13072.429578449992,116.29859061000025,53489.0495052 2023-10-19,12:19:23.000,292,11017244,13445,0,1697717962,13072.362215349996,116.4184258200039,53489.07745368001 2023-10-19,12:19:24.000,292,11017237,13565,0,1697717963,13072.449787379992,116.34088539000368,53489.1193764 2023-10-19,12:19:25.000,292,11017211,13245,0,1697717964,13072.490205239992,116.41137669000454,53489.21719608 2023-10-19,12:19:26.000,292,11017236,13565,0,1697717965,13072.557568340002,116.42547495000326,53489.35693848 2023-10-19,12:19:27.000,292,11017273,13645,0,1697717966,13072.571040959992,116.36203278000175,53489.39187408001 2023-10-19,12:19:28.000,292,11017193,13445,0,1697717967,13072.416105830001,116.26334496000345,53489.489693760006 2023-10-19,12:19:29.000,292,11017243,13245,0,1697717968,13072.308324869991,116.2069519200013,53489.44078392001 2023-10-19,12:19:30.000,292,11017261,13445,0,1697717969,13072.281379629996,116.13646062000043,53489.45475816 2023-10-19,12:19:31.000,292,11017293,13165,0,1697717970,13072.315061180001,116.108264100003,53489.503668 2023-10-19,12:19:32.000,292,11017292,13365,0,1697717971,13072.456523690002,116.10121497000364,53489.587513440005 2023-10-19,12:19:33.000,292,11017288,13365,0,1697717972,13072.409369519992,116.13646062000043,53489.56655208 2023-10-19,12:19:34.000,292,11017265,13205,0,1697717973,13072.382424279996,116.19990279000194,53489.55956496001 2023-10-19,12:19:35.000,292,11017259,13565,0,1697717974,13072.375687970001,116.15760800999851,53489.65039752001 2023-10-19,12:19:36.000,292,11017207,13205,0,1697717975,13072.288115939991,116.1717062700045,53489.65039752001 2023-10-19,12:19:37.000,292,11017226,13325,0,1697717976,13072.09276295,116.11531323000236,53489.66437176 2023-10-19,12:19:38.000,292,11017223,13205,0,1697717977,13071.836783169994,116.05892019000021,53489.5735392 2023-10-19,12:19:39.000,292,11017235,13045,0,1697717978,13071.735738519994,115.96728150000126,53489.60847480001 2023-10-19,12:19:40.000,292,11017221,13285,0,1697717979,13071.654902799994,115.85449542000424,53489.72026872 2023-10-19,12:19:41.000,292,11017249,13285,0,1697717980,13071.621221249989,115.81924977000017,53489.73424296 2023-10-19,12:19:42.000,292,11017241,13245,0,1697717981,13071.587539699998,115.84744629000488,53489.76219144 2023-10-19,12:19:43.000,292,11017272,13685,0,1697717982,13071.621221249989,115.81924977000017,53489.7831528 2023-10-19,12:19:44.000,292,11017166,13405,0,1697717983,13071.634693869993,115.79105325000273,53489.67834600001 2023-10-19,12:19:45.000,292,11017182,13205,0,1697717984,13071.742474829989,115.73466021000058,53489.657384640006 2023-10-19,12:19:46.000,292,11017243,13005,0,1697717985,13071.735738519994,115.70646369000315,53489.706294480005 2023-10-19,12:19:47.000,292,11017281,13365,0,1697717986,13071.755947449994,115.64302152000164,53489.7132816 2023-10-19,12:19:48.000,292,11017243,13205,0,1697717987,13071.742474829989,115.58662847999949,53489.76219144 2023-10-19,12:19:49.000,292,11017221,13085,0,1697717988,13071.742474829989,115.55843196000205,53489.76219144 2023-10-19,12:19:50.000,292,11017233,13285,0,1697717989,13071.668375419998,115.47384240000247,53489.81808840001 2023-10-19,12:19:51.000,292,11017285,13485,0,1697717990,13071.601012319989,115.43154761999904,53489.853024000004 2023-10-19,12:19:52.000,292,11017250,13285,0,1697717991,13071.432604569993,115.46679327000311,53489.76219144 2023-10-19,12:19:53.000,292,11017212,13325,0,1697717992,13071.291142059992,115.53728457000398,53489.73424296 2023-10-19,12:19:54.000,292,11017231,13285,0,1697717993,13071.095789070001,115.56548109000141,53489.68533312 2023-10-19,12:19:55.000,292,11017205,13525,0,1697717994,13071.089052759991,115.51613717999862,53489.69232024 2023-10-19,12:19:56.000,292,11017218,13365,0,1697717995,13071.142943239996,115.55843196000205,53489.73424296 2023-10-19,12:19:57.000,292,11017250,13365,0,1697717996,13071.122734309996,115.46679327000311,53489.72725584001 2023-10-19,12:19:58.000,292,11017229,13605,0,1697717997,13071.089052759991,115.42449848999968,53489.636423280004 2023-10-19,12:19:59.000,292,11017222,13325,0,1697717998,13071.068843829991,115.4033511000016,53489.62943616001 2023-10-19,12:20:00.000,292,11017208,13365,0,1697717999,13071.01495335,115.38925284000288,53489.55956496001 2023-10-19,12:20:01.000,292,11017248,13245,0,1697718000,13070.94759024999,115.38220371000352,53489.52462936 2023-10-19,12:20:02.000,292,11017253,13285,0,1697718001,13071.01495335,115.32581067000137,53489.48270664001 2023-10-19,12:20:03.000,292,11017239,13325,0,1697718002,13071.001480729996,115.20597545999772,53489.433796799996 2023-10-19,12:20:04.000,292,11017239,13365,0,1697718003,13070.96779917999,115.12843503000477,53489.37789984 2023-10-19,12:20:05.000,292,11017218,13205,0,1697718004,13070.99474442,115.00155069000175,53489.42680968 2023-10-19,12:20:06.000,292,11017248,13325,0,1697718005,13071.01495335,114.96630503999768,53489.370912720005 2023-10-19,12:20:07.000,292,11017248,13245,0,1697718006,13070.96779917999,114.9451576499996,53489.30802864 2023-10-19,12:20:08.000,292,11017244,13245,0,1697718007,13070.90717238999,114.9099120000028,53489.1892476 2023-10-19,12:20:09.000,292,11017270,13565,0,1697718008,13070.988008109991,114.95220677999896,53489.17527336001 2023-10-19,12:20:10.000,292,11017260,13605,0,1697718009,13070.99474442,114.96630503999768,53489.084440800005 2023-10-19,12:20:11.000,292,11017230,13405,0,1697718010,13070.99474442,114.95220677999896,53489.00758248001 2023-10-19,12:20:12.000,292,11017235,13165,0,1697718011,13071.03516228,115.02269807999983,53489.0495052 2023-10-19,12:20:13.000,292,11017215,13245,0,1697718012,13071.082316449996,115.07909112000198,53488.97264688 2023-10-19,12:20:14.000,292,11017250,13245,0,1697718013,13071.142943239996,115.05089460000454,53488.916749920005 2023-10-19,12:20:15.000,292,11017283,13245,0,1697718014,13071.169888479992,115.01564895000047,53488.93771128001 2023-10-19,12:20:16.000,292,11017279,13125,0,1697718015,13071.190097409992,115.01564895000047,53488.916749920005 2023-10-19,12:20:17.000,292,11017211,13765,0,1697718016,13071.324823609997,115.06499286000326,53488.89578856 2023-10-19,12:20:18.000,292,11017241,13565,0,1697718017,13071.439340880002,115.12843503000477,53488.86085296001 2023-10-19,12:20:19.000,292,11017230,13165,0,1697718018,13071.513440289993,115.17072981000092,53488.804956 2023-10-19,12:20:20.000,292,11017264,13365,0,1697718019,13071.574067079993,115.22712285000307,53488.77700752 2023-10-19,12:20:21.000,292,11017203,13405,0,1697718020,13071.769420069999,115.29056502000458,53488.82591736 2023-10-19,12:20:22.000,292,11017227,13285,0,1697718021,13071.83004686,115.36105631999817,53488.79098176001 2023-10-19,12:20:23.000,292,11017241,13445,0,1697718022,13071.82331054999,115.35400718999881,53488.77002040001 2023-10-19,12:20:24.000,292,11017255,13405,0,1697718023,13071.702056969989,115.45269501000439,53488.70713632 2023-10-19,12:20:25.000,292,11017226,13445,0,1697718024,13071.755947449994,115.44564587999776,53488.72111056001 2023-10-19,12:20:26.000,292,11017269,13485,0,1697718025,13071.722265899989,115.4385967499984,53488.749059040005 2023-10-19,12:20:27.000,292,11017199,13325,0,1697718026,13071.715529589994,115.41744936000032,53488.72809768 2023-10-19,12:20:28.000,292,11017252,13605,0,1697718027,13071.560594459988,115.48089153000183,53488.72111056001 2023-10-19,12:20:29.000,292,11017195,13325,0,1697718028,13071.553858149993,115.54433370000334,53488.6652136 2023-10-19,12:20:30.000,292,11017226,13125,0,1697718029,13071.675111729994,115.67121803999908,53488.70713632 2023-10-19,12:20:31.000,292,11017255,13325,0,1697718030,13071.80310161999,115.74170933999994,53488.71412344 2023-10-19,12:20:32.000,292,11017260,13165,0,1697718031,13071.90414626999,115.79810238000209,53488.68617496 2023-10-19,12:20:33.000,292,11017243,13205,0,1697718032,13072.018663539995,115.8967902000004,53488.68617496 2023-10-19,12:20:34.000,292,11017241,13285,0,1697718033,13072.21401653,115.8615445500036,53488.67220072001 2023-10-19,12:20:35.000,292,11017245,13325,0,1697718034,13072.328533799991,115.8615445500036,53488.60931664 2023-10-19,12:20:36.000,292,11017234,13525,0,1697718035,13072.463259999997,115.8615445500036,53488.71412344 2023-10-19,12:20:37.000,292,11017275,13285,0,1697718036,13072.577777270002,115.88974107000104,53488.763033279996 2023-10-19,12:20:38.000,292,11017228,13765,0,1697718037,13072.611458819993,115.84744629000488,53488.797968880004 2023-10-19,12:20:39.000,292,11017275,13765,0,1697718038,13072.712503469993,115.88269194000168,53488.79098176001 2023-10-19,12:20:40.000,292,11017191,13925,0,1697718039,13072.793339189993,115.96728150000126,53488.797968880004 2023-10-19,12:20:41.000,292,11017204,13285,0,1697718040,13072.779866569988,116.01662541000405,53488.7350848 2023-10-19,12:20:42.000,292,11017211,13925,0,1697718041,13072.860702289989,115.91793758999847,53488.83290448 2023-10-19,12:20:43.000,292,11017222,13205,0,1697718042,13072.847229669998,115.84744629000488,53488.84687872 2023-10-19,12:20:44.000,292,11017214,13165,0,1697718043,13072.907856459999,115.79810238000209,53488.81194312001 2023-10-19,12:20:45.000,292,11017257,13165,0,1697718044,13072.96174693999,115.69236543000443,53488.90277568 2023-10-19,12:20:46.000,292,11017252,13285,0,1697718045,13072.98195586999,115.55843196000205,53488.965659760004 2023-10-19,12:20:47.000,292,11017214,13485,0,1697718046,13073.00216479999,115.45269501000439,53488.95168552 2023-10-19,12:20:48.000,292,11017247,13365,0,1697718047,13072.98195586999,115.3681054500048,53488.88181432 2023-10-19,12:20:49.000,292,11017184,13445,0,1697718048,13073.08973683,115.43154761999904,53488.97264688 2023-10-19,12:20:50.000,292,11017213,13285,0,1697718049,13073.23119934,115.44564587999776,53488.99360824 2023-10-19,12:20:51.000,292,11017228,13365,0,1697718050,13073.35245292,115.47384240000247,53489.05649232001 2023-10-19,12:20:52.000,292,11017272,13765,0,1697718051,13073.39287078,115.45269501000439,53489.04251808 2023-10-19,12:20:53.000,292,11017249,13565,0,1697718052,13073.25140827,115.62892326000292,53489.1193764 2023-10-19,12:20:54.000,292,11017235,13285,0,1697718053,13073.177308859995,115.81220064000081,53489.11238928 2023-10-19,12:20:55.000,292,11017263,13005,0,1697718054,13073.17057255,115.79810238000209,53489.203221840005 2023-10-19,12:20:56.000,292,11017240,13165,0,1697718055,13073.237935649995,115.72761108000122,53489.14033776 2023-10-19,12:20:57.000,292,11017294,13605,0,1697718056,13073.37266185,115.70646369000315,53489.24514456001 2023-10-19,12:20:58.000,292,11017225,13365,0,1697718057,13073.426552329991,115.73466021000058,53489.16828624 2023-10-19,12:20:59.000,292,11017223,13245,0,1697718058,13073.520860669996,115.69236543000443,53489.23815744 2023-10-19,12:21:00.000,292,11017216,13285,0,1697718059,13073.648850559992,115.65711978000036,53489.30802864 2023-10-19,12:21:01.000,292,11017194,13605,0,1697718060,13073.716213660002,115.57957935000013,53489.45475816 2023-10-19,12:21:02.000,292,11017257,13565,0,1697718061,13073.776840450002,115.54433370000334,53489.39187408001 2023-10-19,12:21:03.000,292,11017249,13245,0,1697718062,13073.810521999992,115.38220371000352,53489.46174528001 2023-10-19,12:21:04.000,292,11017224,13285,0,1697718063,13073.817258310002,115.34695805999945,53489.36392560001 2023-10-19,12:21:05.000,292,11017288,13285,0,1697718064,13073.918302960003,115.28351588999794,53489.433796799996 2023-10-19,12:21:06.000,292,11017267,13405,0,1697718065,13074.019347609988,115.22007372000371,53489.433796799996 2023-10-19,12:21:07.000,292,11017204,13605,0,1697718066,13074.012611299993,115.10023851000005,53489.42680968 2023-10-19,12:21:08.000,292,11017211,13565,0,1697718067,13074.026083919998,115.11433676999877,53489.433796799996 2023-10-19,12:21:09.000,292,11017227,13445,0,1697718068,13074.100183329989,115.0931893800007,53489.51764224 2023-10-19,12:21:10.000,292,11017221,13245,0,1697718069,13074.160810119989,115.02269807999983,53489.503668 2023-10-19,12:21:11.000,292,11017196,13205,0,1697718070,13074.147337499999,114.99450156000239,53489.49668088 2023-10-19,12:21:12.000,292,11017222,13565,0,1697718071,13074.187755359999,115.02269807999983,53489.538603600005 2023-10-19,12:21:13.000,292,11017221,13445,0,1697718072,13074.133864879994,115.00859982000111,53489.433796799996 2023-10-19,12:21:14.000,292,11017292,13165,0,1697718073,13074.140601189989,115.02269807999983,53489.44777104 2023-10-19,12:21:15.000,292,11017254,13365,0,1697718074,13074.214700599994,115.06499286000326,53489.503668 2023-10-19,12:21:16.000,292,11017253,13365,0,1697718075,13074.234909529994,115.07204199000262,53489.44078392001 2023-10-19,12:21:17.000,292,11017193,13285,0,1697718076,13074.234909529994,115.0931893800007,53489.36392560001 2023-10-19,12:21:18.000,292,11017229,13405,0,1697718077,13074.24164583999,115.07909112000198,53489.42680968 2023-10-19,12:21:19.000,292,11017315,13245,0,1697718078,13074.36963573,115.0579437300039,53489.45475816 2023-10-19,12:21:20.000,292,11017227,13645,0,1697718079,13074.335954179995,114.97335417000431,53489.37789984 2023-10-19,12:21:21.000,292,11017231,13445,0,1697718080,13074.26859108,114.90286287000345,53489.419822560005 2023-10-19,12:21:22.000,292,11017246,13125,0,1697718081,13074.255118459994,114.90286287000345,53489.38488696 2023-10-19,12:21:23.000,292,11017232,13285,0,1697718082,13074.234909529994,114.95220677999896,53489.32899 2023-10-19,12:21:24.000,292,11017209,13285,0,1697718083,13074.30900894,114.96630503999768,53489.32899 2023-10-19,12:21:25.000,292,11017215,13485,0,1697718084,13074.45047145,114.88171547999809,53489.35693848 2023-10-19,12:21:26.000,292,11017184,13365,0,1697718085,13074.47068038,114.88876461000473,53489.36392560001 2023-10-19,12:21:27.000,292,11017278,13285,0,1697718086,13074.477416689995,114.7971259199985,53489.31501576001 2023-10-19,12:21:28.000,292,11017239,13205,0,1697718087,13074.457207759995,114.88876461000473,53489.21719608 2023-10-19,12:21:29.000,292,11017253,13285,0,1697718088,13074.497625619995,114.91696113000216,53489.2591188 2023-10-19,12:21:30.000,292,11017221,13125,0,1697718089,13074.517834549995,114.88876461000473,53489.28706728 2023-10-19,12:21:31.000,292,11017212,13605,0,1697718090,13074.578461339996,114.7971259199985,53489.301041520004 2023-10-19,12:21:32.000,292,11017194,13245,0,1697718091,13074.645824439991,114.76892940000107,53489.24514456001 2023-10-19,12:21:33.000,292,11017216,13365,0,1697718092,13074.65256075,114.71958548999828,53489.2591188 2023-10-19,12:21:34.000,292,11017233,13285,0,1697718093,13074.726660159991,114.62794679999934,53489.28706728 2023-10-19,12:21:35.000,292,11017284,13365,0,1697718094,13074.847913739992,114.61384854000062,53489.29405440001 2023-10-19,12:21:36.000,292,11017225,13525,0,1697718095,13075.002848869997,114.72663462000492,53489.266105919996 2023-10-19,12:21:37.000,292,11017226,13085,0,1697718096,13075.117366140003,114.81827331000386,53489.252131680005 2023-10-19,12:21:38.000,292,11017241,13285,0,1697718097,13075.204938169998,114.85351896000066,53489.2591188 2023-10-19,12:21:39.000,292,11017173,13325,0,1697718098,13075.279037579989,114.85351896000066,53489.1892476 2023-10-19,12:21:40.000,292,11017254,13285,0,1697718099,13075.319455439989,114.83942070000194,53489.21020896 2023-10-19,12:21:41.000,292,11017254,13725,0,1697718100,13075.413763779994,114.80417504999787,53489.23815744 2023-10-19,12:21:42.000,292,11017281,13325,0,1697718101,13075.44070901999,114.77597853000043,53489.31501576001 2023-10-19,12:21:43.000,292,11017260,13165,0,1697718102,13075.433972709994,114.73368375000427,53489.29405440001 2023-10-19,12:21:44.000,292,11017208,13285,0,1697718103,13075.393554849994,114.73368375000427,53489.203221840005 2023-10-19,12:21:45.000,292,11017185,13725,0,1697718104,13075.50133580999,114.67024158000277,53489.28706728 2023-10-19,12:21:46.000,292,11017209,13445,0,1697718105,13075.514808429994,114.66319245000341,53489.30802864 2023-10-19,12:21:47.000,292,11017190,13485,0,1697718106,13075.56869891,114.64909419000469,53489.301041520004 2023-10-19,12:21:48.000,292,11017222,13365,0,1697718107,13075.60238045999,114.6984381000002,53489.21020896 2023-10-19,12:21:49.000,292,11017154,13525,0,1697718108,13075.70342510999,114.80417504999787,53489.203221840005 2023-10-19,12:21:50.000,292,11017228,13085,0,1697718109,13075.797733449996,114.93810852000024,53489.21020896 2023-10-19,12:21:51.000,292,11017277,13485,0,1697718110,13075.89204179,115.06499286000326,53489.266105919996 2023-10-19,12:21:52.000,292,11017252,13365,0,1697718111,13075.905514409991,115.1566315500022,53489.203221840005 2023-10-19,12:21:53.000,292,11017223,13565,0,1697718112,13075.986350129991,115.22007372000371,53489.18226048 2023-10-19,12:21:54.000,292,11017256,13605,0,1697718113,13075.979613819996,115.29761415000394,53489.133350640004 2023-10-19,12:21:55.000,292,11017204,13405,0,1697718114,13075.966141199991,115.32581067000137,53489.098415039996 2023-10-19,12:21:56.000,292,11017276,13445,0,1697718115,13075.986350129991,115.29056502000458,53489.09142792 2023-10-19,12:21:57.000,292,11017222,13205,0,1697718116,13076.094131090002,115.26941762999923,53489.1892476 2023-10-19,12:21:58.000,292,11017219,13405,0,1697718117,13076.154757880002,115.33285980000073,53489.154312000006 2023-10-19,12:21:59.000,292,11017255,13365,0,1697718118,13076.201912049997,115.39630197000224,53489.19623472001 2023-10-19,12:22:00.000,292,11017202,12925,0,1697718119,13076.094131090002,115.46679327000311,53489.0495052 2023-10-19,12:22:01.000,292,11017250,13565,0,1697718120,13076.201912049997,115.45269501000439,53489.11238928 2023-10-19,12:22:02.000,292,11017282,13525,0,1697718121,13076.215384670002,115.48089153000183,53489.02854384001 2023-10-19,12:22:03.000,292,11017214,13525,0,1697718122,13076.255802530002,115.53728457000398,53488.965659760004 2023-10-19,12:22:04.000,292,11017238,13565,0,1697718123,13076.296220390002,115.57957935000013,53488.916749920005 2023-10-19,12:22:05.000,292,11017245,13285,0,1697718124,13076.397265039988,115.55843196000205,53488.92373704 2023-10-19,12:22:06.000,292,11017207,13485,0,1697718125,13076.329901939993,115.52318630999798,53488.92373704 2023-10-19,12:22:07.000,292,11017234,13525,0,1697718126,13076.316429320002,115.43154761999904,53488.92373704 2023-10-19,12:22:08.000,292,11017294,13445,0,1697718127,13076.168230499992,115.49498979000055,53488.867840080005 2023-10-19,12:22:09.000,292,11017262,13285,0,1697718128,13076.242329909997,115.57253022000077,53488.88880144001 2023-10-19,12:22:10.000,292,11017232,13685,0,1697718129,13076.235593600002,115.58662847999949,53488.9446984 2023-10-19,12:22:11.000,292,11017238,13325,0,1697718130,13076.296220390002,115.55843196000205,53488.93771128001 2023-10-19,12:22:12.000,292,11017236,13445,0,1697718131,13076.343374559998,115.59367760999885,53488.97264688 2023-10-19,12:22:13.000,292,11017223,13605,0,1697718132,13076.397265039988,115.5513828300027,53488.95867264001 2023-10-19,12:22:14.000,292,11017256,13405,0,1697718133,13076.383792419998,115.53728457000398,53488.89578856 2023-10-19,12:22:15.000,292,11017258,13525,0,1697718134,13076.558936479989,115.46679327000311,53488.930724159996 2023-10-19,12:22:16.000,292,11017261,13405,0,1697718135,13076.592618029994,115.39630197000224,53488.97264688 2023-10-19,12:22:17.000,292,11017200,13285,0,1697718136,13076.646508509999,115.3681054500048,53488.9446984 2023-10-19,12:22:18.000,292,11017232,13325,0,1697718137,13076.612826959994,115.33285980000073,53488.90976280001 2023-10-19,12:22:19.000,292,11017204,13605,0,1697718138,13076.673453749994,115.3046632800033,53488.88181432 2023-10-19,12:22:20.000,292,11017287,13245,0,1697718139,13076.774498399995,115.3046632800033,53488.986621120006 2023-10-19,12:22:21.000,292,11017239,13645,0,1697718140,13076.84186149999,115.31171241000266,53488.965659760004 2023-10-19,12:22:22.000,292,11017229,13645,0,1697718141,13076.976587699995,115.31171241000266,53488.97963400001 2023-10-19,12:22:23.000,292,11017260,13605,0,1697718142,13077.084368659991,115.29056502000458,53489.02155672 2023-10-19,12:22:24.000,292,11017253,13845,0,1697718143,13077.124786519991,115.24827024000115,53488.95168552 2023-10-19,12:22:25.000,292,11017229,13445,0,1697718144,13077.232567480001,115.191877199999,53489.02854384001 2023-10-19,12:22:26.000,292,11017204,13605,0,1697718145,13077.299930579997,115.12138589999813,53489.133350640004 2023-10-19,12:22:27.000,292,11017231,13085,0,1697718146,13077.320139509997,115.0579437300039,53489.06347944 2023-10-19,12:22:28.000,292,11017227,13405,0,1697718147,13077.374029990002,115.0579437300039,53489.06347944 2023-10-19,12:22:29.000,292,11017265,13485,0,1697718148,13077.427920469992,115.07909112000198,53489.07745368001 2023-10-19,12:22:30.000,292,11017206,13285,0,1697718149,13077.515492500002,115.05089460000454,53489.14732488001 2023-10-19,12:22:31.000,292,11017260,13085,0,1697718150,13077.576119289988,115.07204199000262,53489.18226048 2023-10-19,12:22:32.000,292,11017273,13365,0,1697718151,13077.636746079988,115.02269807999983,53489.18226048 2023-10-19,12:22:33.000,292,11017242,13325,0,1697718152,13077.650218699993,115.05089460000454,53489.154312000006 2023-10-19,12:22:34.000,292,11017230,13445,0,1697718153,13077.683900249998,115.02269807999983,53489.18226048 2023-10-19,12:22:35.000,292,11017188,13325,0,1697718154,13077.737790729989,115.05089460000454,53489.14732488001 2023-10-19,12:22:36.000,292,11017270,13725,0,1697718155,13077.852307999994,115.05089460000454,53489.2591188 2023-10-19,12:22:37.000,292,11017230,13245,0,1697718156,13077.892725859994,115.03679633999855,53489.23815744 2023-10-19,12:22:38.000,292,11017237,13245,0,1697718157,13077.892725859994,114.93105939000088,53489.266105919996 2023-10-19,12:22:39.000,292,11017257,13325,0,1697718158,13077.791681209994,114.9451576499996,53489.29405440001 2023-10-19,12:22:40.000,292,11017225,13325,0,1697718159,13077.89946216999,115.01564895000047,53489.252131680005 2023-10-19,12:22:41.000,292,11017253,13365,0,1697718160,13077.852307999994,115.10023851000005,53489.301041520004 2023-10-19,12:22:42.000,292,11017252,13125,0,1697718161,13077.91967109999,115.17072981000092,53489.28706728 2023-10-19,12:22:43.000,292,11017272,13365,0,1697718162,13077.885989549999,115.21302459000435,53489.30802864 2023-10-19,12:22:44.000,292,11017264,13085,0,1697718163,13077.872516929994,115.20597545999772,53489.32899 2023-10-19,12:22:45.000,292,11017206,13565,0,1697718164,13077.96008895999,115.21302459000435,53489.322002880006 2023-10-19,12:22:46.000,292,11017222,13245,0,1697718165,13077.98029788999,115.191877199999,53489.42680968 2023-10-19,12:22:47.000,292,11017230,12965,0,1697718166,13078.00050681999,115.20597545999772,53489.40584832 2023-10-19,12:22:48.000,292,11017225,13405,0,1697718167,13077.93988002999,115.17777894000028,53489.433796799996 2023-10-19,12:22:49.000,292,11017230,13285,0,1697718168,13077.92640741,115.14253329000348,53489.37789984 2023-10-19,12:22:50.000,292,11017281,13325,0,1697718169,13077.91967109999,115.10023851000005,53489.39187408001 2023-10-19,12:22:51.000,292,11017241,13405,0,1697718170,13077.92640741,115.0579437300039,53489.51065512001 2023-10-19,12:22:52.000,292,11017249,13405,0,1697718171,13077.81862644999,115.02269807999983,53489.53161648001 2023-10-19,12:22:53.000,292,11017280,13685,0,1697718172,13077.576119289988,114.98040330000367,53489.35693848 2023-10-19,12:22:54.000,292,11017216,13485,0,1697718173,13077.596328219988,114.92401026000152,53489.53161648001 2023-10-19,12:22:55.000,292,11017272,13405,0,1697718174,13077.508756189993,114.9099120000028,53489.53161648001 2023-10-19,12:22:56.000,292,11017231,12965,0,1697718175,13077.475074640002,114.92401026000152,53489.51764224 2023-10-19,12:22:57.000,292,11017253,13285,0,1697718176,13077.407711539992,114.83237157000258,53489.44078392001 2023-10-19,12:22:58.000,292,11017234,13365,0,1697718177,13077.367293679992,114.81827331000386,53489.489693760006 2023-10-19,12:22:59.000,292,11017224,13245,0,1697718178,13077.286457959992,114.8112241800045,53489.49668088 2023-10-19,12:23:00.000,292,11017253,13205,0,1697718179,13077.192149620001,114.78302765999979,53489.468732400004 2023-10-19,12:23:01.000,292,11017272,13605,0,1697718180,13077.144995449991,114.86056809000002,53489.52462936 2023-10-19,12:23:02.000,292,11017277,13445,0,1697718181,13077.077632349996,114.82532244000322,53489.503668 2023-10-19,12:23:03.000,292,11017236,13445,0,1697718182,13077.05068711,114.86761721999937,53489.44078392001 2023-10-19,12:23:04.000,292,11017282,13445,0,1697718183,13076.99006032,114.88876461000473,53489.35693848 2023-10-19,12:23:05.000,292,11017239,13245,0,1697718184,13077.02374186999,114.87466634999873,53489.38488696 2023-10-19,12:23:06.000,292,11017250,13525,0,1697718185,13077.064159729991,114.87466634999873,53489.37789984 2023-10-19,12:23:07.000,292,11017236,13925,0,1697718186,13077.09110497,114.88876461000473,53489.44777104 2023-10-19,12:23:08.000,292,11017295,13365,0,1697718187,13077.04395079999,114.79007678999915,53489.46174528001 2023-10-19,12:23:09.000,292,11017185,13445,0,1697718188,13077.03047818,114.71958548999828,53489.433796799996 2023-10-19,12:23:10.000,292,11017241,13165,0,1697718189,13077.097841279996,114.64204505999805,53489.503668 2023-10-19,12:23:11.000,292,11017244,13445,0,1697718190,13077.084368659991,114.62794679999934,53489.44777104 2023-10-19,12:23:12.000,292,11017284,13365,0,1697718191,13077.077632349996,114.5997502800019,53489.42680968 2023-10-19,12:23:13.000,292,11017205,13525,0,1697718192,13077.077632349996,114.56450462999783,53489.45475816 2023-10-19,12:23:14.000,292,11017205,13365,0,1697718193,13077.064159729991,114.52925898000103,53489.36392560001 2023-10-19,12:23:15.000,292,11017246,13725,0,1697718194,13076.98332400999,114.5010624600036,53489.370912720005 2023-10-19,12:23:16.000,292,11017210,13765,0,1697718195,13076.915960909995,114.52925898000103,53489.44078392001 2023-10-19,12:23:17.000,292,11017254,13525,0,1697718196,13076.76102577999,114.45876768000016,53489.47571952 2023-10-19,12:23:18.000,292,11017219,13325,0,1697718197,13076.633035889994,114.30368681999971,53489.46174528001 2023-10-19,12:23:19.000,292,11017214,13085,0,1697718198,13076.585881719999,114.19090074000269,53489.40584832 2023-10-19,12:23:20.000,292,11017185,13285,0,1697718199,13076.565672789999,114.09926205000374,53489.47571952 2023-10-19,12:23:21.000,292,11017265,13325,0,1697718200,13076.511782309994,114.02877075000288,53489.489693760006 2023-10-19,12:23:22.000,292,11017230,13365,0,1697718201,13076.585881719999,114.0076233600048,53489.489693760006 2023-10-19,12:23:23.000,292,11017209,13245,0,1697718202,13076.585881719999,114.02877075000288,53489.538603600005 2023-10-19,12:23:24.000,292,11017235,13085,0,1697718203,13076.579145409989,114.04991814000095,53489.56655208 2023-10-19,12:23:25.000,292,11017234,13725,0,1697718204,13076.471364449993,113.95123032000265,53489.55956496001 2023-10-19,12:23:26.000,292,11017237,13085,0,1697718205,13076.370319799993,113.87368989000242,53489.66437176 2023-10-19,12:23:27.000,292,11017229,13285,0,1697718206,13076.262538839997,113.82434597999963,53489.62943616001 2023-10-19,12:23:28.000,292,11017251,13405,0,1697718207,13076.201912049997,113.8595916300037,53489.5735392 2023-10-19,12:23:29.000,292,11017239,13045,0,1697718208,13076.046976919992,113.81729685000028,53489.51764224 2023-10-19,12:23:30.000,292,11017303,13365,0,1697718209,13076.087394779992,113.831395109999,53489.433796799996 2023-10-19,12:23:31.000,292,11017252,13485,0,1697718210,13076.067185849992,113.78910033000284,53489.433796799996 2023-10-19,12:23:32.000,292,11017263,13485,0,1697718211,13076.020031679996,113.78910033000284,53489.419822560005 2023-10-19,12:23:33.000,292,11017268,13325,0,1697718212,13075.817942379996,113.8948372800005,53489.28008016 2023-10-19,12:23:34.000,292,11017225,13365,0,1697718213,13075.716897729995,113.92303379999794,53489.39187408001 2023-10-19,12:23:35.000,292,11017267,13325,0,1697718214,13075.68321617999,113.8595916300037,53489.370912720005 2023-10-19,12:23:36.000,292,11017278,13325,0,1697718215,13075.60911677,113.831395109999,53489.35693848 2023-10-19,12:23:37.000,292,11017254,13125,0,1697718216,13075.62258938999,113.81024772000092,53489.28706728 2023-10-19,12:23:38.000,292,11017214,13245,0,1697718217,13075.60238045999,113.81729685000028,53489.16828624 2023-10-19,12:23:39.000,292,11017260,13605,0,1697718218,13075.50133580999,113.81024772000092,53489.11238928 2023-10-19,12:23:40.000,292,11017234,13325,0,1697718219,13075.494599499994,113.84549336999771,53489.16828624 2023-10-19,12:23:41.000,292,11017242,13405,0,1697718220,13075.386818539999,113.96532858000137,53489.17527336001 2023-10-19,12:23:42.000,292,11017238,13405,0,1697718221,13075.292510199994,114.03581988000224,53489.12636352001 2023-10-19,12:23:43.000,292,11017242,13285,0,1697718222,13075.258828649989,114.11336031000246,53489.07745368001 2023-10-19,12:23:44.000,292,11017258,13445,0,1697718223,13075.070211969993,114.16270421999798,53489.04251808 2023-10-19,12:23:45.000,292,11017257,13485,0,1697718224,13075.056739350002,114.08516378999775,53489.0145696 2023-10-19,12:23:46.000,292,11017240,13485,0,1697718225,13075.083684589998,114.05696727000031,53489.05649232001 2023-10-19,12:23:47.000,292,11017257,13165,0,1697718226,13075.103893519998,113.93008293000457,53489.02854384001 2023-10-19,12:23:48.000,292,11017220,13085,0,1697718227,13075.050003039993,113.91598466999858,53488.99360824 2023-10-19,12:23:49.000,292,11017236,13285,0,1697718228,13075.130838759993,113.8948372800005,53489.00758248001 2023-10-19,12:23:50.000,292,11017254,13205,0,1697718229,13075.252092339993,113.90893553999922,53489.00059536 2023-10-19,12:23:51.000,292,11017239,13605,0,1697718230,13075.265564959998,113.91598466999858,53488.986621120006 2023-10-19,12:23:52.000,292,11017252,13405,0,1697718231,13075.225147099998,113.95123032000265,53489.02155672 2023-10-19,12:23:53.000,292,11017273,13445,0,1697718232,13075.285773889998,113.93008293000457,53488.93771128001 2023-10-19,12:23:54.000,292,11017259,13445,0,1697718233,13075.326191749999,114.0076233600048,53488.88181432 2023-10-19,12:23:55.000,292,11017236,13605,0,1697718234,13075.393554849994,114.01467249000416,53488.93771128001 2023-10-19,12:23:56.000,292,11017205,13445,0,1697718235,13075.50133580999,114.07811465999839,53488.99360824 2023-10-19,12:23:57.000,292,11017227,13605,0,1697718236,13075.52154473999,114.16270421999798,53489.02854384001 2023-10-19,12:23:58.000,292,11017242,13205,0,1697718237,13075.56869891,114.26139204000356,53489.0145696 2023-10-19,12:23:59.000,292,11017242,13485,0,1697718238,13075.60238045999,114.289588560001,53489.00059536 2023-10-19,12:24:00.000,292,11017169,13325,0,1697718239,13075.68321617999,114.36007986000186,53489.02854384001 2023-10-19,12:24:01.000,292,11017222,13165,0,1697718240,13075.75057928,114.31073594999907,53489.035530960005 2023-10-19,12:24:02.000,292,11017221,13285,0,1697718241,13075.77078821,114.32483420999779,53489.04251808 2023-10-19,12:24:03.000,292,11017232,13325,0,1697718242,13075.737106659995,114.26844117000292,53488.95867264001 2023-10-19,12:24:04.000,292,11017217,13605,0,1697718243,13075.66300724999,114.28253943000163,53488.97963400001 2023-10-19,12:24:05.000,292,11017206,13285,0,1697718244,13075.73037035,114.2543429100042,53489.02155672 2023-10-19,12:24:06.000,292,11017254,13525,0,1697718245,13075.716897729995,114.23319551999884,53488.965659760004 2023-10-19,12:24:07.000,292,11017251,13325,0,1697718246,13075.68995249,114.28253943000163,53488.92373704 2023-10-19,12:24:08.000,292,11017248,13165,0,1697718247,13075.60911677,114.36712899000122,53488.92373704 2023-10-19,12:24:09.000,292,11017267,13285,0,1697718248,13075.6293257,114.4517185500008,53488.90976280001 2023-10-19,12:24:10.000,292,11017245,13405,0,1697718249,13075.615853079995,114.47991506999824,53488.89578856 2023-10-19,12:24:11.000,292,11017224,13645,0,1697718250,13075.575435219995,114.40942377000465,53488.88181432 2023-10-19,12:24:12.000,292,11017238,13525,0,1697718251,13075.535017359995,114.3882763799993,53488.818930240006 2023-10-19,12:24:13.000,292,11017249,13245,0,1697718252,13075.48112687999,114.31073594999907,53488.749059040005 2023-10-19,12:24:14.000,292,11017258,13445,0,1697718253,13075.447445329999,114.29663769000035,53488.7350848 2023-10-19,12:24:15.000,292,11017284,13725,0,1697718254,13075.535017359995,114.19794987000205,53488.7350848 2023-10-19,12:24:16.000,292,11017220,13365,0,1697718255,13075.575435219995,114.16975335000461,53488.69316208001 2023-10-19,12:24:17.000,292,11017227,13405,0,1697718256,13075.74384296999,114.13450770000054,53488.69316208001 2023-10-19,12:24:18.000,292,11017249,12925,0,1697718257,13075.817942379996,114.24729378000484,53488.595342399996 2023-10-19,12:24:19.000,292,11017269,13205,0,1697718258,13075.85162393,114.26844117000292,53488.54643256 2023-10-19,12:24:20.000,292,11017230,13325,0,1697718259,13075.959404889996,114.2402446499982,53488.595342399996 2023-10-19,12:24:21.000,292,11017261,13165,0,1697718260,13075.898778099996,114.2543429100042,53488.595342399996 2023-10-19,12:24:22.000,292,11017214,13085,0,1697718261,13075.575435219995,114.30368681999971,53488.57438104001 2023-10-19,12:24:23.000,292,11017254,13205,0,1697718262,13075.366609609999,114.45876768000016,53488.55341968001 2023-10-19,12:24:24.000,292,11017254,13565,0,1697718263,13075.130838759993,114.40942377000465,53488.44162576 2023-10-19,12:24:25.000,292,11017242,13165,0,1697718264,13075.029794109993,114.24729378000484,53488.43463864001 2023-10-19,12:24:26.000,292,11017254,13405,0,1697718265,13075.016321490002,114.17680248000397,53488.40669016001 2023-10-19,12:24:27.000,292,11017268,13605,0,1697718266,13075.117366140003,114.15565508999862,53488.4206644 2023-10-19,12:24:28.000,292,11017290,13165,0,1697718267,13075.218410789988,114.12745857000118,53488.40669016001 2023-10-19,12:24:29.000,292,11017253,13125,0,1697718268,13075.299246509989,114.0076233600048,53488.4206644 2023-10-19,12:24:30.000,292,11017256,13365,0,1697718269,13075.359873299989,113.9935250999988,53488.413677280005 2023-10-19,12:24:31.000,292,11017269,13285,0,1697718270,13075.427236399999,113.95827945000201,53488.4206644 2023-10-19,12:24:32.000,292,11017262,13405,0,1697718271,13075.353136989994,113.97942684000009,53488.3507932 2023-10-19,12:24:33.000,292,11017256,13205,0,1697718272,13075.407027469999,113.90893553999922,53488.38572880001 2023-10-19,12:24:34.000,292,11017223,13205,0,1697718273,13075.380082229989,113.81024772000092,53488.30188336 2023-10-19,12:24:35.000,292,11017212,13285,0,1697718274,13075.46765426,113.7961494600022,53488.28790912001 2023-10-19,12:24:36.000,292,11017279,13605,0,1697718275,13075.514808429994,113.75385467999877,53488.364767440005 2023-10-19,12:24:37.000,292,11017224,13325,0,1697718276,13075.595644149995,113.70451077000325,53488.32284472 2023-10-19,12:24:38.000,292,11017256,13245,0,1697718277,13075.60238045999,113.63401947000239,53488.34380608 2023-10-19,12:24:39.000,292,11017284,13245,0,1697718278,13075.50807212,113.59172468999896,53488.28790912001 2023-10-19,12:24:40.000,292,11017242,13485,0,1697718279,13075.433972709994,113.56352817000152,53488.259960639996 2023-10-19,12:24:41.000,292,11017262,13525,0,1697718280,13075.447445329999,113.5494299100028,53488.30887048001 2023-10-19,12:24:42.000,292,11017243,13245,0,1697718281,13075.454181639994,113.59172468999896,53488.280922 2023-10-19,12:24:43.000,292,11017272,13605,0,1697718282,13075.44070901999,113.75385467999877,53488.259960639996 2023-10-19,12:24:44.000,292,11017218,13405,0,1697718283,13075.50133580999,113.87368989000242,53488.22502504 2023-10-19,12:24:45.000,292,11017214,13485,0,1697718284,13075.72363403999,113.95827945000201,53488.32284472 2023-10-19,12:24:46.000,292,11017237,13405,0,1697718285,13075.858360239996,114.01467249000416,53488.37175456 2023-10-19,12:24:47.000,292,11017272,13005,0,1697718286,13075.952668580001,114.07106552999903,53488.38572880001 2023-10-19,12:24:48.000,292,11017238,13285,0,1697718287,13075.885305479991,113.98647596999945,53488.294896240004 2023-10-19,12:24:49.000,292,11017269,13605,0,1697718288,13075.952668580001,113.8595916300037,53488.32284472 2023-10-19,12:24:50.000,292,11017240,13405,0,1697718289,13076.006559059992,113.7961494600022,53488.364767440005 2023-10-19,12:24:51.000,292,11017218,13285,0,1697718290,13076.033504300001,113.73270729000069,53488.40669016001 2023-10-19,12:24:52.000,292,11017220,13285,0,1697718291,13076.067185849992,113.74680554999941,53488.44162576 2023-10-19,12:24:53.000,292,11017261,13525,0,1697718292,13076.087394779992,113.73975642000005,53488.40669016001 2023-10-19,12:24:54.000,292,11017222,13685,0,1697718293,13076.073922160002,113.62697034000303,53488.44162576 2023-10-19,12:24:55.000,292,11017265,13405,0,1697718294,13076.121076329997,113.61287208000431,53488.52547120001 2023-10-19,12:24:56.000,292,11017254,13205,0,1697718295,13076.100867399997,113.61992121000367,53488.462587120004 2023-10-19,12:24:57.000,292,11017258,13605,0,1697718296,13076.168230499992,113.52123338999809,53488.4905356 2023-10-19,12:24:58.000,292,11017248,13445,0,1697718297,13076.188439429992,113.50008600000001,53488.46957424 2023-10-19,12:24:59.000,292,11017229,13365,0,1697718298,13076.255802530002,113.53533165000408,53488.462587120004 2023-10-19,12:25:00.000,292,11017235,13245,0,1697718299,13076.390528729993,113.57057730000088,53488.532458320005 2023-10-19,12:25:01.000,292,11017247,13565,0,1697718300,13076.457891829989,113.73975642000005,53488.58835528 2023-10-19,12:25:02.000,292,11017227,13365,0,1697718301,13076.572409099994,113.88778815000114,53488.64425224001 2023-10-19,12:25:03.000,292,11017288,13285,0,1697718302,13076.693662679994,113.91598466999858,53488.61630376 2023-10-19,12:25:04.000,292,11017253,13365,0,1697718303,13076.585881719999,113.93713206000393,53488.581368160005 2023-10-19,12:25:05.000,292,11017253,13205,0,1697718304,13076.592618029994,113.93713206000393,53488.5604068 2023-10-19,12:25:06.000,292,11017230,13645,0,1697718305,13076.498309689989,113.95123032000265,53488.630278000004 2023-10-19,12:25:07.000,292,11017269,13765,0,1697718306,13076.558936479989,113.94418119000329,53488.651239360006 2023-10-19,12:25:08.000,292,11017263,13285,0,1697718307,13076.484837069998,113.88073902000178,53488.64425224001 2023-10-19,12:25:09.000,292,11017275,13325,0,1697718308,13076.552200169994,113.88778815000114,53488.61630376 2023-10-19,12:25:10.000,292,11017251,13285,0,1697718309,13076.498309689989,113.84549336999771,53488.7350848 2023-10-19,12:25:11.000,292,11017229,13285,0,1697718310,13076.457891829989,113.77500207000412,53488.69316208001 2023-10-19,12:25:12.000,292,11017259,13165,0,1697718311,13076.363583489998,113.73975642000005,53488.6652136 2023-10-19,12:25:13.000,292,11017232,13485,0,1697718312,13076.343374559998,113.77500207000412,53488.70713632 2023-10-19,12:25:14.000,292,11017236,13285,0,1697718313,13076.323165629998,113.9935250999988,53488.630278000004 2023-10-19,12:25:15.000,292,11017237,13245,0,1697718314,13076.410737659993,114.16975335000461,53488.69316208001 2023-10-19,12:25:16.000,292,11017211,13525,0,1697718315,13076.65998112999,114.29663769000035,53488.818930240006 2023-10-19,12:25:17.000,292,11017254,13485,0,1697718316,13076.86207042999,114.28253943000163,53488.95168552 2023-10-19,12:25:18.000,292,11017241,13445,0,1697718317,13077.04395079999,114.29663769000035,53489.035530960005 2023-10-19,12:25:19.000,292,11017243,13205,0,1697718318,13077.165204379991,114.22614638999949,53489.00758248001 2023-10-19,12:25:20.000,292,11017236,13245,0,1697718319,13077.272985340001,114.16975335000461,53489.098415039996 2023-10-19,12:25:21.000,292,11017232,13285,0,1697718320,13077.299930579997,114.09926205000374,53489.18226048 2023-10-19,12:25:22.000,292,11017208,13245,0,1697718321,13077.394238920002,114.07811465999839,53489.22418320001 2023-10-19,12:25:23.000,292,11017198,13525,0,1697718322,13077.374029990002,114.06401639999967,53489.252131680005 2023-10-19,12:25:24.000,292,11017247,13205,0,1697718323,13077.488547259993,114.0428690100016,53489.301041520004 2023-10-19,12:25:25.000,292,11017220,13485,0,1697718324,13077.549174049993,114.02172162000352,53489.35693848 2023-10-19,12:25:26.000,292,11017231,13605,0,1697718325,13077.731054419994,114.02172162000352,53489.44078392001 2023-10-19,12:25:27.000,292,11017214,13125,0,1697718326,13077.737790729989,113.95827945000201,53489.44777104 2023-10-19,12:25:28.000,292,11017216,13605,0,1697718327,13077.650218699993,113.91598466999858,53489.468732400004 2023-10-19,12:25:29.000,292,11017254,13405,0,1697718328,13077.522228809998,113.88778815000114,53489.38488696 2023-10-19,12:25:30.000,292,11017262,13205,0,1697718329,13077.522228809998,113.92303379999794,53489.41283544001 2023-10-19,12:25:31.000,292,11017218,13485,0,1697718330,13077.562646669998,113.84549336999771,53489.44078392001 2023-10-19,12:25:32.000,292,11017237,13285,0,1697718331,13077.569382979993,113.83844423999835,53489.42680968 2023-10-19,12:25:33.000,292,11017295,13285,0,1697718332,13077.630009769993,113.84549336999771,53489.44777104 2023-10-19,12:25:34.000,292,11017249,13405,0,1697718333,13077.717581799989,113.91598466999858,53489.39187408001 2023-10-19,12:25:35.000,292,11017224,13245,0,1697718334,13077.791681209994,113.8595916300037,53489.45475816 2023-10-19,12:25:36.000,292,11017238,13485,0,1697718335,13077.704109179998,113.78910033000284,53489.433796799996 2023-10-19,12:25:37.000,292,11017240,13325,0,1697718336,13077.737790729989,113.74680554999941,53489.419822560005 2023-10-19,12:25:38.000,292,11017250,13245,0,1697718337,13077.636746079988,113.66221598999982,53489.322002880006 2023-10-19,12:25:39.000,292,11017246,13285,0,1697718338,13077.589591909993,113.57057730000088,53489.322002880006 2023-10-19,12:25:40.000,292,11017241,13165,0,1697718339,13077.569382979993,113.53533165000408,53489.35693848 2023-10-19,12:25:41.000,292,11017236,13765,0,1697718340,13077.636746079988,113.56352817000152,53489.33597712 2023-10-19,12:25:42.000,292,11017217,13765,0,1697718341,13077.683900249998,113.61287208000431,53489.38488696 2023-10-19,12:25:43.000,292,11017278,13285,0,1697718342,13077.778208589989,113.64106860000174,53489.419822560005 2023-10-19,12:25:44.000,292,11017237,13325,0,1697718343,13077.724318109998,113.6974616400039,53489.40584832 2023-10-19,12:25:45.000,292,11017181,13125,0,1697718344,13077.683900249998,113.74680554999941,53489.27309304001 2023-10-19,12:25:46.000,292,11017208,13205,0,1697718345,13077.771472279994,113.75385467999877,53489.28706728 2023-10-19,12:25:47.000,292,11017203,13685,0,1697718346,13077.778208589989,113.6974616400039,53489.36392560001 2023-10-19,12:25:48.000,292,11017221,13685,0,1697718347,13077.845571689999,113.67631424999854,53489.40584832 2023-10-19,12:25:49.000,292,11017225,13525,0,1697718348,13077.852307999994,113.60582294999767,53489.38488696 2023-10-19,12:25:50.000,292,11017242,13525,0,1697718349,13078.02071574999,113.62697034000303,53489.433796799996 2023-10-19,12:25:51.000,292,11017286,13365,0,1697718350,13077.993770509995,113.57762643000024,53489.370912720005 2023-10-19,12:25:52.000,292,11017232,13325,0,1697718351,13078.08134253999,113.61287208000431,53489.41283544001 2023-10-19,12:25:53.000,292,11017226,13645,0,1697718352,13078.1891235,113.5846755599996,53489.419822560005 2023-10-19,12:25:54.000,292,11017239,13205,0,1697718353,13078.29016815,113.61287208000431,53489.34995136 2023-10-19,12:25:55.000,292,11017219,13005,0,1697718354,13078.364267559991,113.64106860000174,53489.33597712 2023-10-19,12:25:56.000,292,11017232,13525,0,1697718355,13078.519202689997,113.71155990000261,53489.47571952 2023-10-19,12:25:57.000,292,11017223,13245,0,1697718356,13078.539411619997,113.74680554999941,53489.51764224 2023-10-19,12:25:58.000,292,11017243,13365,0,1697718357,13078.472048520001,113.87368989000242,53489.49668088 2023-10-19,12:25:59.000,292,11017256,13325,0,1697718358,13078.404685419991,113.88073902000178,53489.468732400004 2023-10-19,12:26:00.000,292,11017269,13365,0,1697718359,13078.424894349992,113.82434597999963,53489.54559072 2023-10-19,12:26:01.000,292,11017202,13325,0,1697718360,13078.431630660001,113.86664076000307,53489.60847480001 2023-10-19,12:26:02.000,292,11017217,13685,0,1697718361,13078.424894349992,113.8595916300037,53489.62244904 2023-10-19,12:26:03.000,292,11017274,13565,0,1697718362,13078.418158039996,113.78205120000348,53489.62943616001 2023-10-19,12:26:04.000,292,11017230,13325,0,1697718363,13078.552884240002,113.77500207000412,53489.67135888 2023-10-19,12:26:05.000,292,11017243,13725,0,1697718364,13078.694346750002,113.66221598999982,53489.7831528 2023-10-19,12:26:06.000,292,11017224,13485,0,1697718365,13078.768446159993,113.66221598999982,53489.79712704001 2023-10-19,12:26:07.000,292,11017293,13485,0,1697718366,13078.808864019993,113.60582294999767,53489.89494672001 2023-10-19,12:26:08.000,292,11017265,13525,0,1697718367,13078.808864019993,113.57762643000024,53489.88097248 2023-10-19,12:26:09.000,292,11017276,13205,0,1697718368,13078.775182470003,113.5494299100028,53489.825075520006 2023-10-19,12:26:10.000,292,11017224,13325,0,1697718369,13078.781918779998,113.56352817000152,53489.89494672001 2023-10-19,12:26:11.000,292,11017245,13405,0,1697718370,13078.788655089993,113.59172468999896,53489.99975352 2023-10-19,12:26:12.000,292,11017235,13525,0,1697718371,13078.856018189988,113.67631424999854,53490.020714880004 2023-10-19,12:26:13.000,292,11017197,13445,0,1697718372,13078.829072949993,113.66221598999982,53489.99975352 2023-10-19,12:26:14.000,292,11017256,13405,0,1697718373,13078.795391399988,113.71155990000261,53490.00674064 2023-10-19,12:26:15.000,292,11017231,13245,0,1697718374,13078.842545569998,113.73975642000005,53490.041676240005 2023-10-19,12:26:16.000,292,11017243,13365,0,1697718375,13078.775182470003,113.72565816000133,53489.99975352 2023-10-19,12:26:17.000,292,11017221,13525,0,1697718376,13078.721291989998,113.67631424999854,53490.06962472 2023-10-19,12:26:18.000,292,11017259,13165,0,1697718377,13078.546147929992,113.66221598999982,53490.00674064 2023-10-19,12:26:19.000,292,11017223,13205,0,1697718378,13078.525938999992,113.63401947000239,53489.9578308 2023-10-19,12:26:20.000,292,11017213,13445,0,1697718379,13078.478784829997,113.59877381999831,53490.00674064 2023-10-19,12:26:21.000,292,11017253,13365,0,1697718380,13078.492257450001,113.57762643000024,53490.041676240005 2023-10-19,12:26:22.000,292,11017261,13685,0,1697718381,13078.371003870001,113.61287208000431,53490.00674064 2023-10-19,12:26:23.000,292,11017286,13365,0,1697718382,13078.344058629991,113.61992121000367,53490.027702 2023-10-19,12:26:24.000,292,11017265,13325,0,1697718383,13078.175650879995,113.61992121000367,53489.91590808001 2023-10-19,12:26:25.000,292,11017238,13285,0,1697718384,13078.06786992,113.56352817000152,53489.86001112 2023-10-19,12:26:26.000,292,11017259,13245,0,1697718385,13077.93988002999,113.61287208000431,53489.81808840001 2023-10-19,12:26:27.000,292,11017258,13165,0,1697718386,13077.81862644999,113.59172468999896,53489.81808840001 2023-10-19,12:26:28.000,292,11017234,13285,0,1697718387,13077.643482389998,113.57762643000024,53489.72725584001 2023-10-19,12:26:29.000,292,11017246,13565,0,1697718388,13077.589591909993,113.51418425999873,53489.72026872 2023-10-19,12:26:30.000,292,11017237,13365,0,1697718389,13077.562646669998,113.44369295999786,53489.7132816 2023-10-19,12:26:31.000,292,11017266,13765,0,1697718390,13077.502019879998,113.40844731000107,53489.62244904 2023-10-19,12:26:32.000,292,11017237,13725,0,1697718391,13077.441393089997,113.49303687000065,53489.5735392 2023-10-19,12:26:33.000,292,11017242,13645,0,1697718392,13077.387502609992,113.51418425999873,53489.58052632001 2023-10-19,12:26:34.000,292,11017255,13205,0,1697718393,13077.232567480001,113.56352817000152,53489.35693848 2023-10-19,12:26:35.000,292,11017207,13365,0,1697718394,13077.192149620001,113.51418425999873,53489.36392560001 2023-10-19,12:26:36.000,292,11017258,13245,0,1697718395,13077.13152283,113.47893861000193,53489.42680968 2023-10-19,12:26:37.000,292,11017229,13565,0,1697718396,13077.124786519991,113.40844731000107,53489.33597712 2023-10-19,12:26:38.000,292,11017228,13605,0,1697718397,13077.03047818,113.35205426999892,53489.29405440001 2023-10-19,12:26:39.000,292,11017245,13285,0,1697718398,13076.915960909995,113.24631732000125,53489.21020896 2023-10-19,12:26:40.000,292,11017265,13205,0,1697718399,13076.875543049995,113.22516993000318,53489.19623472001 2023-10-19,12:26:41.000,292,11017242,13205,0,1697718400,13076.774498399995,113.16172776000167,53489.098415039996 2023-10-19,12:26:42.000,292,11017236,13285,0,1697718401,13076.7071353,113.13353124000423,53489.0495052 2023-10-19,12:26:43.000,292,11017219,13445,0,1697718402,13076.653244819994,113.0912364600008,53488.916749920005 2023-10-19,12:26:44.000,292,11017247,13125,0,1697718403,13076.592618029994,113.04894168000465,53488.986621120006 2023-10-19,12:26:45.000,292,11017244,13605,0,1697718404,13076.565672789999,113.06303994000336,53488.930724159996 2023-10-19,12:26:46.000,292,11017287,13445,0,1697718405,13076.612826959994,113.10533471999952,53488.965659760004 2023-10-19,12:26:47.000,292,11017257,13085,0,1697718406,13076.673453749994,113.16877689000103,53488.83290448 2023-10-19,12:26:48.000,292,11017271,13605,0,1697718407,13076.579145409989,113.20402253999782,53488.81194312001 2023-10-19,12:26:49.000,292,11017251,13525,0,1697718408,13076.572409099994,113.33090688000084,53488.70713632 2023-10-19,12:26:50.000,292,11017257,13245,0,1697718409,13076.63977219999,113.3027103600034,53488.72111056001 2023-10-19,12:26:51.000,292,11017257,13605,0,1697718410,13076.72734423,113.18287514999975,53488.77002040001 2023-10-19,12:26:52.000,292,11017207,13605,0,1697718411,13076.76102577999,113.14058037000359,53488.75604616 2023-10-19,12:26:53.000,292,11017250,13525,0,1697718412,13076.78797102,113.15467863000231,53488.70713632 2023-10-19,12:26:54.000,292,11017256,13405,0,1697718413,13076.76776209,113.11238384999888,53488.71412344 2023-10-19,12:26:55.000,292,11017249,13645,0,1697718414,13076.78123470999,113.07713820000208,53488.72809768 2023-10-19,12:26:56.000,292,11017270,13285,0,1697718415,13076.70039898999,113.14762950000295,53488.763033279996 2023-10-19,12:26:57.000,292,11017258,12925,0,1697718416,13076.72734423,113.18287514999975,53488.67918784 2023-10-19,12:26:58.000,292,11017226,13485,0,1697718417,13076.653244819994,113.16877689000103,53488.60232952001 2023-10-19,12:26:59.000,292,11017254,13565,0,1697718418,13076.693662679994,113.08418733000144,53488.630278000004 2023-10-19,12:27:00.000,292,11017234,13245,0,1697718419,13076.666717439999,113.25336645000061,53488.64425224001 2023-10-19,12:27:01.000,292,11017237,13365,0,1697718420,13076.63977219999,113.33090688000084,53488.70713632 2023-10-19,12:27:02.000,292,11017239,13645,0,1697718421,13076.63977219999,113.3379560100002,53488.69316208001 2023-10-19,12:27:03.000,292,11017235,13365,0,1697718422,13076.68019005999,113.38729992000299,53488.65822648 2023-10-19,12:27:04.000,292,11017256,13285,0,1697718423,13076.626299579999,113.4013981800017,53488.581368160005 2023-10-19,12:27:05.000,292,11017247,13405,0,1697718424,13076.61956326999,113.4013981800017,53488.64425224001 2023-10-19,12:27:06.000,292,11017246,13605,0,1697718425,13076.68019005999,113.38025079000363,53488.65822648 2023-10-19,12:27:07.000,292,11017258,13285,0,1697718426,13076.68019005999,113.30975949000276,53488.6652136 2023-10-19,12:27:08.000,292,11017268,13365,0,1697718427,13076.626299579999,113.3379560100002,53488.60931664 2023-10-19,12:27:09.000,292,11017275,13325,0,1697718428,13076.68692637,113.4366438299985,53488.62329088001 2023-10-19,12:27:10.000,292,11017226,13565,0,1697718429,13076.754289469995,113.46484035000321,53488.61630376 2023-10-19,12:27:11.000,292,11017260,13165,0,1697718430,13076.76102577999,113.4366438299985,53488.64425224001 2023-10-19,12:27:12.000,292,11017269,13205,0,1697718431,13076.78797102,113.50008600000001,53488.61630376 2023-10-19,12:27:13.000,292,11017245,13245,0,1697718432,13076.68019005999,113.55647904000216,53488.58835528 2023-10-19,12:27:14.000,292,11017230,13325,0,1697718433,13076.666717439999,113.50008600000001,53488.60232952001 2023-10-19,12:27:15.000,292,11017213,13365,0,1697718434,13076.72734423,113.42959469999914,53488.68617496 2023-10-19,12:27:16.000,292,11017240,13405,0,1697718435,13076.78123470999,113.40844731000107,53488.69316208001 2023-10-19,12:27:17.000,292,11017277,13325,0,1697718436,13076.754289469995,113.40844731000107,53488.651239360006 2023-10-19,12:27:18.000,292,11017292,13485,0,1697718437,13076.72734423,113.41549644000042,53488.651239360006 2023-10-19,12:27:19.000,292,11017274,13205,0,1697718438,13076.814916259995,113.4366438299985,53488.65822648 2023-10-19,12:27:20.000,292,11017299,13445,0,1697718439,13076.794707329995,113.47188948000257,53488.63726512 2023-10-19,12:27:21.000,292,11017234,13445,0,1697718440,13076.80817995,113.42959469999914,53488.651239360006 2023-10-19,12:27:22.000,292,11017270,13365,0,1697718441,13076.84859781,113.42254556999978,53488.67918784 2023-10-19,12:27:23.000,292,11017209,13405,0,1697718442,13076.84186149999,113.62697034000303,53488.54643256 2023-10-19,12:27:24.000,292,11017262,13405,0,1697718443,13076.94964246,113.75385467999877,53488.53944544 2023-10-19,12:27:25.000,292,11017216,13285,0,1697718444,13077.04395079999,113.7961494600022,53488.65822648 2023-10-19,12:27:26.000,292,11017257,13405,0,1697718445,13077.13152283,113.81024772000092,53488.63726512 2023-10-19,12:27:27.000,292,11017266,13365,0,1697718446,13077.138259139996,113.76795294000476,53488.630278000004 2023-10-19,12:27:28.000,292,11017260,13325,0,1697718447,13077.04395079999,113.59172468999896,53488.56739392 2023-10-19,12:27:29.000,292,11017254,13685,0,1697718448,13077.05068711,113.49303687000065,53488.54643256 2023-10-19,12:27:30.000,292,11017238,13485,0,1697718449,13077.077632349996,113.4507420900045,53488.60931664 2023-10-19,12:27:31.000,292,11017226,13405,0,1697718450,13077.064159729991,113.35910339999828,53488.581368160005 2023-10-19,12:27:32.000,292,11017234,13725,0,1697718451,13077.02374186999,113.26746470999933,53488.60232952001 2023-10-19,12:27:33.000,292,11017256,13365,0,1697718452,13076.90248828999,113.16877689000103,53488.54643256 2023-10-19,12:27:34.000,292,11017241,13365,0,1697718453,13076.90248828999,113.13353124000423,53488.462587120004 2023-10-19,12:27:35.000,292,11017262,13445,0,1697718454,13076.98332400999,113.16172776000167,53488.49752272 2023-10-19,12:27:36.000,292,11017295,13525,0,1697718455,13076.96985139,113.15467863000231,53488.52547120001 2023-10-19,12:27:37.000,292,11017238,13205,0,1697718456,13076.92943353,113.24631732000125,53488.4206644 2023-10-19,12:27:38.000,292,11017215,13205,0,1697718457,13076.875543049995,113.30975949000276,53488.413677280005 2023-10-19,12:27:39.000,292,11017274,13285,0,1697718458,13076.82838888,113.35910339999828,53488.427651519996 2023-10-19,12:27:40.000,292,11017259,13245,0,1697718459,13076.78797102,113.47893861000193,53488.4206644 2023-10-19,12:27:41.000,292,11017257,13525,0,1697718460,13076.754289469995,113.45779122000386,53488.52547120001 2023-10-19,12:27:42.000,292,11017247,13245,0,1697718461,13076.80144363999,113.4366438299985,53488.4905356 2023-10-19,12:27:43.000,292,11017221,13205,0,1697718462,13076.794707329995,113.40844731000107,53488.47656136001 2023-10-19,12:27:44.000,292,11017271,13085,0,1697718463,13076.68019005999,113.38729992000299,53488.364767440005 2023-10-19,12:27:45.000,292,11017244,13365,0,1697718464,13076.74755316,113.27451383999869,53488.44162576 2023-10-19,12:27:46.000,292,11017193,13445,0,1697718465,13076.80144363999,113.22516993000318,53488.44861288 2023-10-19,12:27:47.000,292,11017263,13565,0,1697718466,13076.86880674,113.22516993000318,53488.44861288 2023-10-19,12:27:48.000,292,11017243,13365,0,1697718467,13076.82838888,113.16877689000103,53488.30887048001 2023-10-19,12:27:49.000,292,11017271,13525,0,1697718468,13076.88227935999,113.13353124000423,53488.4206644 2023-10-19,12:27:50.000,292,11017238,12925,0,1697718469,13076.976587699995,113.10533471999952,53488.40669016001 2023-10-19,12:27:51.000,292,11017239,13365,0,1697718470,13076.96311507999,113.07713820000208,53488.364767440005 2023-10-19,12:27:52.000,292,11017216,13445,0,1697718471,13076.88227935999,112.9925486400025,53488.30188336 2023-10-19,12:27:53.000,292,11017209,13525,0,1697718472,13076.88901567,112.96435211999778,53488.30887048001 2023-10-19,12:27:54.000,292,11017209,13285,0,1697718473,13076.80144363999,112.97140125000442,53488.148166720006 2023-10-19,12:27:55.000,292,11017227,13405,0,1697718474,13076.82838888,112.8445169100014,53488.18310232 2023-10-19,12:27:56.000,292,11017215,13325,0,1697718475,13076.875543049995,112.75992735000182,53488.22502504 2023-10-19,12:27:57.000,292,11017203,13245,0,1697718476,13076.855334119995,112.597797360002,53488.21803792001 2023-10-19,12:27:58.000,292,11017231,13445,0,1697718477,13076.754289469995,112.54140431999986,53488.106244 2023-10-19,12:27:59.000,292,11017216,13565,0,1697718478,13076.612826959994,112.4850112799977,53488.078295520005 2023-10-19,12:28:00.000,292,11017212,13685,0,1697718479,13076.531991239994,112.4991095400037,53487.99445008 2023-10-19,12:28:01.000,292,11017277,13525,0,1697718480,13076.464628139998,112.39337258999876,53487.980475840006 2023-10-19,12:28:02.000,292,11017213,13045,0,1697718481,13076.444419209998,112.33697955000389,53487.93855312 2023-10-19,12:28:03.000,292,11017279,13285,0,1697718482,13076.356847179988,112.25943912000366,53487.80579784001 2023-10-19,12:28:04.000,292,11017247,13325,0,1697718483,13076.276011460002,112.2876356400011,53487.78483648001 2023-10-19,12:28:05.000,292,11017236,13525,0,1697718484,13076.242329909997,112.24534085999767,53487.791823600004 2023-10-19,12:28:06.000,292,11017219,13285,0,1697718485,13076.228857289992,112.13255478000065,53487.77784936 2023-10-19,12:28:07.000,292,11017220,13325,0,1697718486,13076.201912049997,111.99862130999827,53487.79881072 2023-10-19,12:28:08.000,292,11017220,13325,0,1697718487,13076.100867399997,112.01976870000362,53487.589197119996 2023-10-19,12:28:09.000,292,11017258,13245,0,1697718488,13076.127812639992,112.02681783000298,53487.60317136 2023-10-19,12:28:10.000,292,11017264,13245,0,1697718489,13076.154757880002,112.06206347999978,53487.60317136 2023-10-19,12:28:11.000,292,11017211,13405,0,1697718490,13076.154757880002,112.06911260999914,53487.56124864 2023-10-19,12:28:12.000,292,11017211,13605,0,1697718491,13076.100867399997,112.23124259999895,53487.53330016 2023-10-19,12:28:13.000,292,11017238,13245,0,1697718492,13076.073922160002,112.27353738000238,53487.43548048 2023-10-19,12:28:14.000,292,11017235,13125,0,1697718493,13076.006559059992,112.29468477000046,53487.43548048 2023-10-19,12:28:15.000,292,11017225,13405,0,1697718494,13076.006559059992,112.1889478200028,53487.41451912 2023-10-19,12:28:16.000,292,11017270,13565,0,1697718495,13076.006559059992,112.15370216999872,53487.33067368001 2023-10-19,12:28:17.000,292,11017216,13245,0,1697718496,13076.013295370001,112.13255478000065,53487.34464792 2023-10-19,12:28:18.000,292,11017251,13405,0,1697718497,13075.878569169996,112.16075129999808,53487.23285400001 2023-10-19,12:28:19.000,292,11017214,13325,0,1697718498,13075.858360239996,112.18189869000344,53487.17695704 2023-10-19,12:28:20.000,292,11017298,13325,0,1697718499,13075.844887619991,112.13960391,53487.2677896 2023-10-19,12:28:21.000,292,11017219,13605,0,1697718500,13075.844887619991,112.09026000000449,53487.21887976 2023-10-19,12:28:22.000,292,11017245,13605,0,1697718501,13075.838151309996,112.06911260999914,53487.20490552 2023-10-19,12:28:23.000,292,11017222,13605,0,1697718502,13075.838151309996,112.01976870000362,53487.13503432001 2023-10-19,12:28:24.000,292,11017248,13205,0,1697718503,13075.75057928,112.09730913000385,53486.96035632 2023-10-19,12:28:25.000,292,11017260,13485,0,1697718504,13075.80446975999,112.13960391,53487.03022752 2023-10-19,12:28:26.000,292,11017239,13285,0,1697718505,13075.81120607,112.16075129999808,53486.96734344001 2023-10-19,12:28:27.000,292,11017229,13525,0,1697718506,13075.797733449996,112.18189869000344,53486.87651088001 2023-10-19,12:28:28.000,292,11017247,13485,0,1697718507,13075.797733449996,112.16780043000472,53486.904459360005 2023-10-19,12:28:29.000,292,11017258,13405,0,1697718508,13075.777524519995,112.11845652000193,53486.79965256001 2023-10-19,12:28:30.000,292,11017216,13605,0,1697718509,13075.74384296999,112.14665303999936,53486.72279424 2023-10-19,12:28:31.000,292,11017259,13365,0,1697718510,13075.60238045999,112.21714434000023,53486.58305184001 2023-10-19,12:28:32.000,292,11017178,13245,0,1697718511,13075.494599499994,112.29468477000046,53486.58305184001 2023-10-19,12:28:33.000,292,11017221,13165,0,1697718512,13075.380082229989,112.23829172999831,53486.50619352 2023-10-19,12:28:34.000,292,11017210,13085,0,1697718513,13075.292510199994,112.14665303999936,53486.44330944001 2023-10-19,12:28:35.000,292,11017194,13285,0,1697718514,13075.258828649989,112.13255478000065,53486.359464 2023-10-19,12:28:36.000,292,11017261,13205,0,1697718515,13075.353136989994,112.08321086999786,53486.38042536 2023-10-19,12:28:37.000,292,11017228,13565,0,1697718516,13075.474390569994,112.16780043000472,53486.38042536 2023-10-19,12:28:38.000,292,11017216,13405,0,1697718517,13075.60911677,112.2523899900043,53486.34548976001 2023-10-19,12:28:39.000,292,11017249,13565,0,1697718518,13075.595644149995,112.34402868000325,53486.21273448 2023-10-19,12:28:40.000,292,11017245,13205,0,1697718519,13075.60238045999,112.36517607000133,53486.19177312 2023-10-19,12:28:41.000,292,11017220,13405,0,1697718520,13075.54175366999,112.27353738000238,53486.15683752001 2023-10-19,12:28:42.000,292,11017261,13245,0,1697718521,13075.54175366999,112.25943912000366,53486.14286328 2023-10-19,12:28:43.000,292,11017197,13925,0,1697718522,13075.575435219995,112.22419346999959,53486.08696632001 2023-10-19,12:28:44.000,292,11017233,13405,0,1697718523,13075.58217152999,112.32993042000453,53485.99613376 2023-10-19,12:28:45.000,292,11017220,13245,0,1697718524,13075.595644149995,112.4850112799977,53486.03106936 2023-10-19,12:28:46.000,292,11017223,13245,0,1697718525,13075.66974356,112.68943605000095,53486.017095120005 2023-10-19,12:28:47.000,292,11017257,13405,0,1697718526,13075.66974356,112.75992735000182,53485.968185280006 2023-10-19,12:28:48.000,292,11017254,13365,0,1697718527,13075.615853079995,112.7810747399999,53485.88433984 2023-10-19,12:28:49.000,292,11017244,13365,0,1697718528,13075.62258938999,112.8092712600046,53485.82145576001 2023-10-19,12:28:50.000,292,11017246,13325,0,1697718529,13075.64279831999,112.81632039000397,53485.75857168 2023-10-19,12:28:51.000,292,11017275,13525,0,1697718530,13075.70342510999,112.86566429999948,53485.82844288 2023-10-19,12:28:52.000,292,11017254,13325,0,1697718531,13075.77078821,112.9432047299997,53485.82145576001 2023-10-19,12:28:53.000,292,11017243,13005,0,1697718532,13075.831415,113.01369603000057,53485.78652016 2023-10-19,12:28:54.000,292,11017253,13285,0,1697718533,13075.87183286,113.07008907000272,53485.73761032 2023-10-19,12:28:55.000,292,11017275,13045,0,1697718534,13075.939195959996,113.17582602000039,53485.78652016 2023-10-19,12:28:56.000,292,11017246,13605,0,1697718535,13075.905514409991,113.24631732000125,53485.730623200005 2023-10-19,12:28:57.000,292,11017213,13405,0,1697718536,13075.932459650001,113.19697340999846,53485.67472624001 2023-10-19,12:28:58.000,292,11017245,13245,0,1697718537,13075.865096549991,113.16877689000103,53485.62581640001 2023-10-19,12:28:59.000,292,11017261,13125,0,1697718538,13075.82467868999,113.16877689000103,53485.54895808 2023-10-19,12:29:00.000,292,11017249,13605,0,1697718539,13075.885305479991,113.26041557999997,53485.56991944 2023-10-19,12:29:01.000,292,11017181,13285,0,1697718540,13075.905514409991,113.28861210000468,53485.562932320005 2023-10-19,12:29:02.000,292,11017216,13245,0,1697718541,13075.885305479991,113.36615253000491,53485.5210096 2023-10-19,12:29:03.000,292,11017308,13165,0,1697718542,13075.885305479991,113.36615253000491,53485.465112640006 2023-10-19,12:29:04.000,292,11017227,13325,0,1697718543,13075.77078821,113.37320166000427,53485.35331872 2023-10-19,12:29:05.000,292,11017197,13325,0,1697718544,13075.737106659995,113.28156296999805,53485.33235736 2023-10-19,12:29:06.000,292,11017225,13605,0,1697718545,13075.6293257,113.20402253999782,53485.25549904 2023-10-19,12:29:07.000,292,11017220,13125,0,1697718546,13075.48112687999,113.16877689000103,53485.19960208001 2023-10-19,12:29:08.000,292,11017206,13285,0,1697718547,13075.319455439989,113.21812080000382,53485.16466648 2023-10-19,12:29:09.000,292,11017237,13205,0,1697718548,13075.238619719988,113.14058037000359,53485.08082104001 2023-10-19,12:29:10.000,292,11017231,13245,0,1697718549,13075.144311379998,113.04894168000465,53485.03889832 2023-10-19,12:29:11.000,292,11017253,13125,0,1697718550,13075.231883409993,113.01369603000057,53485.03889832 2023-10-19,12:29:12.000,292,11017255,13125,0,1697718551,13075.319455439989,113.03484341999865,53484.98300136001 2023-10-19,12:29:13.000,292,11017234,13205,0,1697718552,13075.339664369989,113.04189254999801,53484.86422032001 2023-10-19,12:29:14.000,292,11017265,13605,0,1697718553,13075.386818539999,113.0912364600008,53484.80133624 2023-10-19,12:29:15.000,292,11017270,13245,0,1697718554,13075.413763779994,113.11238384999888,53484.82928472 2023-10-19,12:29:16.000,292,11017284,13605,0,1697718555,13075.46091794999,113.0912364600008,53484.83627184001 2023-10-19,12:29:17.000,292,11017246,13205,0,1697718556,13075.433972709994,113.01369603000057,53484.76640064001 2023-10-19,12:29:18.000,292,11017231,13405,0,1697718557,13075.447445329999,112.98549951000314,53484.724477920005 2023-10-19,12:29:19.000,292,11017271,13445,0,1697718558,13075.494599499994,112.95730298999842,53484.71050368 2023-10-19,12:29:20.000,292,11017238,13245,0,1697718559,13075.50133580999,113.07713820000208,53484.66159384 2023-10-19,12:29:21.000,292,11017250,13325,0,1697718560,13075.54175366999,113.11238384999888,53484.59172264 2023-10-19,12:29:22.000,292,11017239,13645,0,1697718561,13075.535017359995,113.09828559000016,53484.57774840001 2023-10-19,12:29:23.000,292,11017231,13645,0,1697718562,13075.433972709994,113.02779428999929,53484.43101888001 2023-10-19,12:29:24.000,292,11017233,13325,0,1697718563,13075.407027469999,113.02074515999993,53484.40307040001 2023-10-19,12:29:25.000,292,11017174,13645,0,1697718564,13075.454181639994,112.97140125000442,53484.44499312 2023-10-19,12:29:26.000,292,11017209,13325,0,1697718565,13075.359873299989,112.89386082000419,53484.33319920001 2023-10-19,12:29:27.000,292,11017266,13565,0,1697718566,13075.312719129994,112.88681169000483,53484.28428936001 2023-10-19,12:29:28.000,292,11017231,12965,0,1697718567,13075.171256619993,112.83746778000204,53484.06070152 2023-10-19,12:29:29.000,292,11017264,13485,0,1697718568,13075.272301269993,112.83041865000268,53484.08865 2023-10-19,12:29:30.000,292,11017258,13285,0,1697718569,13075.279037579989,112.92205734000163,53484.04672728001 2023-10-19,12:29:31.000,292,11017206,13565,0,1697718570,13075.305982819998,112.98549951000314,53483.94192048 2023-10-19,12:29:32.000,292,11017257,13445,0,1697718571,13075.272301269993,113.01369603000057,53483.837113680005 2023-10-19,12:29:33.000,292,11017220,13285,0,1697718572,13075.198201859988,112.97140125000442,53483.788203840006 2023-10-19,12:29:34.000,292,11017244,13525,0,1697718573,13075.070211969993,112.99959777000186,53483.59256448001 2023-10-19,12:29:35.000,292,11017288,13445,0,1697718574,13075.157783999988,112.96435211999778,53483.6344872 2023-10-19,12:29:36.000,292,11017249,13325,0,1697718575,13075.191465549993,112.92205734000163,53483.49474480001 2023-10-19,12:29:37.000,292,11017252,13245,0,1697718576,13075.319455439989,112.92205734000163,53483.4598092 2023-10-19,12:29:38.000,292,11017222,13365,0,1697718577,13075.252092339993,112.9432047299997,53483.34102816 2023-10-19,12:29:39.000,292,11017219,13405,0,1697718578,13075.245356029998,112.95025385999907,53483.264169840004 2023-10-19,12:29:40.000,292,11017257,13485,0,1697718579,13075.319455439989,112.95025385999907,53483.215260000004 2023-10-19,12:29:41.000,292,11017261,13365,0,1697718580,13075.373345919994,112.85861517000012,53483.18731152001 2023-10-19,12:29:42.000,292,11017230,13245,0,1697718581,13075.386818539999,112.8445169100014,53483.17333728 2023-10-19,12:29:43.000,292,11017225,13365,0,1697718582,13075.386818539999,112.8092712600046,53483.02660776 2023-10-19,12:29:44.000,292,11017267,13445,0,1697718583,13075.386818539999,112.85861517000012,53482.92180096001 2023-10-19,12:29:45.000,292,11017216,13245,0,1697718584,13075.46091794999,112.8797625599982,53482.900839600006 2023-10-19,12:29:46.000,292,11017233,13005,0,1697718585,13075.535017359995,112.85861517000012,53482.81000704 2023-10-19,12:29:47.000,292,11017210,13845,0,1697718586,13075.60238045999,112.75992735000182,53482.80301992001 2023-10-19,12:29:48.000,292,11017240,13285,0,1697718587,13075.56869891,112.78812386999925,53482.65629040001 2023-10-19,12:29:49.000,292,11017229,13245,0,1697718588,13075.60238045999,112.71763256999839,53482.69821312 2023-10-19,12:29:50.000,292,11017264,13405,0,1697718589,13075.454181639994,112.61894475000008,53482.60738056001 2023-10-19,12:29:51.000,292,11017209,13365,0,1697718590,13075.285773889998,112.47796214999835,53482.5514836 2023-10-19,12:29:52.000,292,11017251,13445,0,1697718591,13075.245356029998,112.33697955000389,53482.397766960006 2023-10-19,12:29:53.000,292,11017206,13325,0,1697718592,13075.083684589998,112.16780043000472,53482.28597304 2023-10-19,12:29:54.000,292,11017225,13365,0,1697718593,13074.996112560002,112.1889478200028,53482.24405032 2023-10-19,12:29:55.000,292,11017228,13245,0,1697718594,13074.982639939997,112.17484956000408,53482.24405032 2023-10-19,12:29:56.000,292,11017208,13445,0,1697718595,13075.009585179992,112.24534085999767,53482.230076080006 2023-10-19,12:29:57.000,292,11017241,13325,0,1697718596,13075.097157210002,112.21009521000087,53482.22308896001 2023-10-19,12:29:58.000,292,11017243,13245,0,1697718597,13075.157783999988,112.29468477000046,53482.10430792001 2023-10-19,12:29:59.000,292,11017249,13325,0,1697718598,13075.137575070003,112.36517607000133,53482.04841096 2023-10-19,12:30:00.000,292,11017196,13725,0,1697718599,13075.124102449998,112.4850112799977,53481.88072008 2023-10-19,12:30:01.000,292,11017275,13445,0,1697718600,13075.184729239998,112.597797360002,53481.943604160006 2023-10-19,12:30:02.000,292,11017272,13365,0,1697718601,13075.110629829993,112.65419040000415,53481.894694320006 2023-10-19,12:30:03.000,292,11017208,13205,0,1697718602,13074.915276840002,112.68943605000095,53481.78988752 2023-10-19,12:30:04.000,292,11017278,13045,0,1697718603,13074.827704809992,112.71763256999839,53481.81783600001 2023-10-19,12:30:05.000,292,11017186,13565,0,1697718604,13074.827704809992,112.64009213999816,53481.84578448001 2023-10-19,12:30:06.000,292,11017207,13245,0,1697718605,13074.834441120001,112.60484649000136,53481.86674584001 2023-10-19,12:30:07.000,292,11017229,13005,0,1697718606,13074.847913739992,112.61189562000072,53481.7829004 2023-10-19,12:30:08.000,292,11017238,13525,0,1697718607,13074.773814330001,112.73173083000438,53481.74097768 2023-10-19,12:30:09.000,292,11017214,13325,0,1697718608,13074.841177429997,112.85156604000076,53481.78988752 2023-10-19,12:30:10.000,292,11017250,13165,0,1697718609,13074.935485770002,112.9925486400025,53481.74796480001 2023-10-19,12:30:11.000,292,11017245,13365,0,1697718610,13074.942222079997,113.09828559000016,53481.79687464001 2023-10-19,12:30:12.000,292,11017223,13325,0,1697718611,13075.043266729997,113.17582602000039,53481.78988752 2023-10-19,12:30:13.000,292,11017217,13485,0,1697718612,13075.124102449998,113.16877689000103,53481.81084888 2023-10-19,12:30:14.000,292,11017238,13365,0,1697718613,13075.097157210002,113.15467863000231,53481.7829004 2023-10-19,12:30:15.000,292,11017245,13925,0,1697718614,13075.090420899993,113.12648211000487,53481.83181024 2023-10-19,12:30:16.000,292,11017230,13445,0,1697718615,13075.056739350002,113.17582602000039,53481.775913280006 2023-10-19,12:30:17.000,292,11017248,13245,0,1697718616,13075.016321490002,113.16172776000167,53481.775913280006 2023-10-19,12:30:18.000,292,11017241,13525,0,1697718617,13074.928749459992,113.17582602000039,53481.727003440006 2023-10-19,12:30:19.000,292,11017200,13525,0,1697718618,13074.854650050002,113.15467863000231,53481.69206784 2023-10-19,12:30:20.000,292,11017218,13405,0,1697718619,13075.002848869997,113.21812080000382,53481.78988752 2023-10-19,12:30:21.000,292,11017226,13405,0,1697718620,13075.177992929988,113.23221906000254,53481.824823120005 2023-10-19,12:30:22.000,292,11017244,13285,0,1697718621,13075.204938169998,113.22516993000318,53481.706042080004 2023-10-19,12:30:23.000,292,11017291,13645,0,1697718622,13075.238619719988,113.20402253999782,53481.76193904 2023-10-19,12:30:24.000,292,11017271,12925,0,1697718623,13075.225147099998,113.22516993000318,53481.60123528001 2023-10-19,12:30:25.000,292,11017192,13445,0,1697718624,13075.103893519998,113.07713820000208,53481.59424816 2023-10-19,12:30:26.000,292,11017266,13085,0,1697718625,13075.056739350002,112.92205734000163,53481.608222400006 2023-10-19,12:30:27.000,292,11017244,13045,0,1697718626,13075.056739350002,112.79517299999861,53481.62219664 2023-10-19,12:30:28.000,292,11017226,13605,0,1697718627,13075.036530420002,112.75287822000246,53481.51738984 2023-10-19,12:30:29.000,292,11017226,13365,0,1697718628,13075.002848869997,112.66828866000287,53481.5034156 2023-10-19,12:30:30.000,292,11017281,13685,0,1697718629,13075.070211969993,112.64009213999816,53481.48245424001 2023-10-19,12:30:31.000,292,11017226,13445,0,1697718630,13075.063475659997,112.60484649000136,53481.37764744 2023-10-19,12:30:32.000,292,11017255,13525,0,1697718631,13075.076948280002,112.55550257999857,53481.370660320004 2023-10-19,12:30:33.000,292,11017222,13405,0,1697718632,13074.969167319992,112.5343551900005,53481.26585352001 2023-10-19,12:30:34.000,292,11017281,13405,0,1697718633,13074.868122669992,112.597797360002,53481.19598232001 2023-10-19,12:30:35.000,292,11017269,13685,0,1697718634,13074.800759569996,112.59074823000265,53481.23091792 2023-10-19,12:30:36.000,292,11017245,13845,0,1697718635,13074.767078019991,112.6330430099988,53481.251879280004 2023-10-19,12:30:37.000,292,11017219,13285,0,1697718636,13074.686242299991,112.61189562000072,53481.14707248001 2023-10-19,12:30:38.000,292,11017241,13485,0,1697718637,13074.753605400001,112.66123953000351,53481.07720128001 2023-10-19,12:30:39.000,292,11017224,13485,0,1697718638,13074.881595289997,112.78812386999925,53481.09816264001 2023-10-19,12:30:40.000,292,11017225,13445,0,1697718639,13074.915276840002,112.90795908000291,53480.97938160001 2023-10-19,12:30:41.000,292,11017227,13405,0,1697718640,13074.955694700002,112.86566429999948,53480.97938160001 2023-10-19,12:30:42.000,292,11017224,13205,0,1697718641,13074.881595289997,112.85861517000012,53480.95842024001 2023-10-19,12:30:43.000,292,11017244,13245,0,1697718642,13074.807495879992,112.80222212999797,53480.867587680004 2023-10-19,12:30:44.000,292,11017237,13525,0,1697718643,13074.59193396,112.73173083000438,53480.88156192001 2023-10-19,12:30:45.000,292,11017241,13125,0,1697718644,13074.38984466,112.56255170999793,53480.82566496 2023-10-19,12:30:46.000,292,11017223,13525,0,1697718645,13074.24164583999,112.42861824000283,53480.79072936001 2023-10-19,12:30:47.000,292,11017250,13445,0,1697718646,13074.140601189989,112.2523899900043,53480.79771648 2023-10-19,12:30:48.000,292,11017206,13085,0,1697718647,13073.985666059998,112.17484956000408,53480.650986960005 2023-10-19,12:30:49.000,292,11017204,13045,0,1697718648,13073.945248199998,112.01976870000362,53480.59509000001 2023-10-19,12:30:50.000,292,11017253,13365,0,1697718649,13073.871148789993,111.9422282700034,53480.56714152 2023-10-19,12:30:51.000,292,11017248,13605,0,1697718650,13073.783576759997,111.82239305999974,53480.47630896001 2023-10-19,12:30:52.000,292,11017229,13525,0,1697718651,13073.763367829997,111.85058958000445,53480.44137336 2023-10-19,12:30:53.000,292,11017228,13285,0,1697718652,13073.655586870002,111.85058958000445,53480.34355368 2023-10-19,12:30:54.000,292,11017234,12965,0,1697718653,13073.568014839992,111.88583523000125,53480.23874688001 2023-10-19,12:30:55.000,292,11017246,13285,0,1697718654,13073.581487459996,111.8294421899991,53480.29464384 2023-10-19,12:30:56.000,292,11017230,13605,0,1697718655,13073.493915430001,111.7941965400023,53480.18284992 2023-10-19,12:30:57.000,292,11017242,13325,0,1697718656,13073.507388049991,111.70960698000272,53480.099004480006 2023-10-19,12:30:58.000,292,11017253,13605,0,1697718657,13073.466970189991,111.73780350000015,53480.00118480001 2023-10-19,12:30:59.000,292,11017251,13405,0,1697718658,13073.520860669996,111.70960698000272,53479.980223440005 2023-10-19,12:31:00.000,292,11017244,13525,0,1697718659,13073.554542220001,111.67436132999865,53479.9662492 2023-10-19,12:31:01.000,292,11017208,13285,0,1697718660,13073.588223769992,111.66026306999993,53479.88939088 2023-10-19,12:31:02.000,292,11017243,13365,0,1697718661,13073.520860669996,111.67436132999865,53479.84048104 2023-10-19,12:31:03.000,292,11017214,13245,0,1697718662,13073.41307971,111.66731219999929,53479.7915712 2023-10-19,12:31:04.000,292,11017305,13525,0,1697718663,13073.24467195999,111.68845959000464,53479.67279016 2023-10-19,12:31:05.000,292,11017236,13485,0,1697718664,13073.17057255,111.75190175999887,53479.60291896 2023-10-19,12:31:06.000,292,11017215,13205,0,1697718665,13073.14362730999,111.72370524000144,53479.58894472001 2023-10-19,12:31:07.000,292,11017216,13125,0,1697718666,13073.10320944999,111.80829480000102,53479.50509928 2023-10-19,12:31:08.000,292,11017249,13245,0,1697718667,13073.035846349994,111.81534393000038,53479.40029248001 2023-10-19,12:31:09.000,292,11017228,13565,0,1697718668,13073.00216479999,111.77304915000423,53479.34439552 2023-10-19,12:31:10.000,292,11017204,13445,0,1697718669,13072.955010629994,111.68845959000464,53479.35138264001 2023-10-19,12:31:11.000,292,11017275,13325,0,1697718670,13072.867438599998,111.7307543700008,53479.22561448 2023-10-19,12:31:12.000,292,11017215,13325,0,1697718671,13072.685558229998,111.70960698000272,53479.18369176001 2023-10-19,12:31:13.000,292,11017224,13325,0,1697718672,13072.537359410002,111.70960698000272,53479.09984632 2023-10-19,12:31:14.000,292,11017246,13165,0,1697718673,13072.402633209997,111.75895088999823,53478.9531168 2023-10-19,12:31:15.000,292,11017198,13565,0,1697718674,13072.301588559996,111.681410459998,53478.89721984001 2023-10-19,12:31:16.000,292,11017231,13445,0,1697718675,13072.362215349996,111.62501742000313,53478.91119408 2023-10-19,12:31:17.000,292,11017261,13445,0,1697718676,13072.490205239992,111.61796829000377,53478.855297120004 2023-10-19,12:31:18.000,292,11017215,13325,0,1697718677,13072.496941550002,111.63911568000185,53478.82036152 2023-10-19,12:31:19.000,292,11017252,13285,0,1697718678,13072.362215349996,111.67436132999865,53478.72952896001 2023-10-19,12:31:20.000,292,11017188,13565,0,1697718679,13072.342006419996,111.66026306999993,53478.72254184 2023-10-19,12:31:21.000,292,11017199,13285,0,1697718680,13072.267907009991,111.65321394000057,53478.66664488 2023-10-19,12:31:22.000,292,11017226,13165,0,1697718681,13072.1938076,111.63206655000249,53478.5688252 2023-10-19,12:31:23.000,292,11017234,13405,0,1697718682,13072.13318081,111.63911568000185,53478.45703128 2023-10-19,12:31:24.000,292,11017218,13325,0,1697718683,13072.04560877999,111.63206655000249,53478.39414720001 2023-10-19,12:31:25.000,292,11017255,13365,0,1697718684,13072.018663539995,111.63911568000185,53478.45004416 2023-10-19,12:31:26.000,292,11017278,13365,0,1697718685,13071.917618889995,111.63206655000249,53478.38716008 2023-10-19,12:31:27.000,292,11017249,13565,0,1697718686,13071.80310161999,111.65321394000057,53478.317288879996 2023-10-19,12:31:28.000,292,11017218,13445,0,1697718687,13071.567330769998,111.681410459998,53478.317288879996 2023-10-19,12:31:29.000,292,11017241,13685,0,1697718688,13071.243987889997,111.67436132999865,53478.205494960006 2023-10-19,12:31:30.000,292,11017244,13325,0,1697718689,13071.01495335,111.58977176999906,53478.14261088 2023-10-19,12:31:31.000,292,11017240,13605,0,1697718690,13070.85328191,111.31485570000223,53478.149597999996 2023-10-19,12:31:32.000,292,11017231,13125,0,1697718691,13070.698346779995,111.08223441000155,53478.05876544001 2023-10-19,12:31:33.000,292,11017232,13285,0,1697718692,13070.590565819999,110.99764485000196,53477.967932880005 2023-10-19,12:31:34.000,292,11017239,13725,0,1697718693,13070.597302129994,110.95535006999853,53478.00985560001 2023-10-19,12:31:35.000,292,11017249,13085,0,1697718694,13070.62424736999,110.90600616000302,53477.99588136 2023-10-19,12:31:36.000,292,11017322,13405,0,1697718695,13070.66466522999,110.92010442000173,53477.89107456001 2023-10-19,12:31:37.000,292,11017281,13365,0,1697718696,13070.62424736999,111.01174311000068,53477.8351776 2023-10-19,12:31:38.000,292,11017276,13365,0,1697718697,13070.64445629999,110.98354659000324,53477.79325488001 2023-10-19,12:31:39.000,292,11017217,13405,0,1697718698,13070.63098368,111.00469398000132,53477.7653064 2023-10-19,12:31:40.000,292,11017244,13325,0,1697718699,13070.69161047,111.01174311000068,53477.77928064 2023-10-19,12:31:41.000,292,11017240,13405,0,1697718700,13070.68487415999,111.03993962999812,53477.74434504001 2023-10-19,12:31:42.000,292,11017248,13445,0,1697718701,13070.65119261,111.0258413699994,53477.72338368001 2023-10-19,12:31:43.000,292,11017298,13205,0,1697718702,13070.617511059994,110.94830093999917,53477.68844808 2023-10-19,12:31:44.000,292,11017217,13365,0,1697718703,13070.489521169999,110.87076050999895,53477.60460264001 2023-10-19,12:31:45.000,292,11017259,13525,0,1697718704,13070.523202719989,110.82846573000279,53477.61857688 2023-10-19,12:31:46.000,292,11017230,13085,0,1697718705,13070.523202719989,110.7438761700032,53477.65351248001 2023-10-19,12:31:47.000,292,11017215,13165,0,1697718706,13070.455839619994,110.78617094999936,53477.5906284 2023-10-19,12:31:48.000,292,11017251,13565,0,1697718707,13070.341322349988,110.82846573000279,53477.534731440006 2023-10-19,12:31:49.000,292,11017255,13005,0,1697718708,13070.280695560003,110.84961312000087,53477.52774432001 2023-10-19,12:31:50.000,292,11017221,13165,0,1697718709,13070.300904489988,110.79322007999872,53477.59761552 2023-10-19,12:31:51.000,292,11017205,13645,0,1697718710,13070.294168179993,110.86371137999959,53477.5207572 2023-10-19,12:31:52.000,292,11017235,13445,0,1697718711,13070.253750319993,110.94830093999917,53477.50678296001 2023-10-19,12:31:53.000,292,11017233,13125,0,1697718712,13070.287431869998,110.94125180999981,53477.49280872 2023-10-19,12:31:54.000,292,11017244,13445,0,1697718713,13070.152705669992,110.91305529000238,53477.3810148 2023-10-19,12:31:55.000,292,11017244,13285,0,1697718714,13070.132496739992,110.84256399000151,53477.450886 2023-10-19,12:31:56.000,292,11017277,13405,0,1697718715,13070.199859840002,110.70863051999913,53477.54870568 2023-10-19,12:31:57.000,292,11017234,13165,0,1697718716,13070.206596149997,110.53945139999996,53477.49979584 2023-10-19,12:31:58.000,292,11017238,13525,0,1697718717,13070.105551499997,110.49010749000445,53477.50678296001 2023-10-19,12:31:59.000,292,11017234,13205,0,1697718718,13070.065133639997,110.5324022700006,53477.49979584 2023-10-19,12:32:00.000,292,11017253,13005,0,1697718719,13070.031452089992,110.51830401000188,53477.534731440006 2023-10-19,12:32:01.000,292,11017219,13485,0,1697718720,13069.916934820001,110.53945139999996,53477.57665416001 2023-10-19,12:32:02.000,292,11017250,13285,0,1697718721,13069.916934820001,110.57469705000403,53477.5207572 2023-10-19,12:32:03.000,292,11017231,13285,0,1697718722,13069.889989579991,110.60994270000083,53477.54171856 2023-10-19,12:32:04.000,292,11017289,13485,0,1697718723,13069.849571719991,110.6451883500049,53477.54171856 2023-10-19,12:32:05.000,292,11017225,13285,0,1697718724,13069.81589017,110.65223748000426,53477.63953824 2023-10-19,12:32:06.000,292,11017243,13325,0,1697718725,13069.66769134999,110.72272877999785,53477.6604996 2023-10-19,12:32:07.000,292,11017260,13245,0,1697718726,13069.559910389995,110.84961312000087,53477.632551120005 2023-10-19,12:32:08.000,292,11017286,13325,0,1697718727,13069.4319205,110.90600616000302,53477.56267992 2023-10-19,12:32:09.000,292,11017273,12925,0,1697718728,13069.391502639999,110.8919079000043,53477.5906284 2023-10-19,12:32:10.000,292,11017233,13565,0,1697718729,13069.44539311999,110.87076050999895,53477.68844808 2023-10-19,12:32:11.000,292,11017259,13525,0,1697718730,13069.48581097999,110.88485876999766,53477.7653064 2023-10-19,12:32:12.000,292,11017236,13045,0,1697718731,13069.57338301,110.8919079000043,53477.77229352001 2023-10-19,12:32:13.000,292,11017204,13405,0,1697718732,13069.57338301,110.8919079000043,53477.75831928 2023-10-19,12:32:14.000,292,11017187,13365,0,1697718733,13069.51275622,110.77207269000064,53477.814216239996 2023-10-19,12:32:15.000,292,11017259,13165,0,1697718734,13069.40497525999,110.6451883500049,53477.849151840004 2023-10-19,12:32:16.000,292,11017262,13325,0,1697718735,13069.337612159994,110.61699183000019,53477.88408744 2023-10-19,12:32:17.000,292,11017241,13605,0,1697718736,13069.243303819989,110.61699183000019,53477.91203592001 2023-10-19,12:32:18.000,292,11017197,13285,0,1697718737,13069.276985369994,110.58174618000339,53477.92601016 2023-10-19,12:32:19.000,292,11017246,13365,0,1697718738,13069.283721679989,110.50420575000317,53477.87710032 2023-10-19,12:32:20.000,292,11017246,13285,0,1697718739,13069.36455739999,110.4689600999991,53477.919023040005 2023-10-19,12:32:21.000,292,11017242,13325,0,1697718740,13069.499283599995,110.41961619000358,53478.06575256 2023-10-19,12:32:22.000,292,11017232,13565,0,1697718741,13069.60706455999,110.4971566200038,53478.09370104 2023-10-19,12:32:23.000,292,11017265,13245,0,1697718742,13069.64748241999,110.57469705000403,53478.16357224 2023-10-19,12:32:24.000,292,11017292,13325,0,1697718743,13069.59359194,110.76502356000128,53478.07972680001 2023-10-19,12:32:25.000,292,11017245,13605,0,1697718744,13069.559910389995,110.94830093999917,53478.17055936 2023-10-19,12:32:26.000,292,11017246,13405,0,1697718745,13069.559910389995,110.94125180999981,53478.15658512001 2023-10-19,12:32:27.000,292,11017300,13165,0,1697718746,13069.65421873,110.87076050999895,53478.254404800005 2023-10-19,12:32:28.000,292,11017248,13285,0,1697718747,13069.81589017,110.91305529000238,53478.33126312 2023-10-19,12:32:29.000,292,11017226,13285,0,1697718748,13069.856308030001,111.00469398000132,53478.43606992 2023-10-19,12:32:30.000,292,11017216,13285,0,1697718749,13069.849571719991,111.04698876000475,53478.422095680005 2023-10-19,12:32:31.000,292,11017223,13405,0,1697718750,13069.856308030001,110.98354659000324,53478.56183808001 2023-10-19,12:32:32.000,292,11017280,13365,0,1697718751,13069.72831813999,110.88485876999766,53478.58279944001 2023-10-19,12:32:33.000,292,11017228,13405,0,1697718752,13069.52622883999,110.82846573000279,53478.54786384 2023-10-19,12:32:34.000,292,11017247,13365,0,1697718753,13069.398238949994,110.69453226000041,53478.6037608 2023-10-19,12:32:35.000,292,11017221,13605,0,1697718754,13069.40497525999,110.58174618000339,53478.5688252 2023-10-19,12:32:36.000,292,11017254,13285,0,1697718755,13069.36455739999,110.5324022700006,53478.69459336 2023-10-19,12:32:37.000,292,11017246,13245,0,1697718756,13069.378030019994,110.58879531000275,53478.82734864001 2023-10-19,12:32:38.000,292,11017216,13365,0,1697718757,13069.32413953999,110.65223748000426,53478.855297120004 2023-10-19,12:32:39.000,292,11017255,13285,0,1697718758,13069.128786549998,110.60289357000147,53478.78542592 2023-10-19,12:32:40.000,292,11017173,13245,0,1697718759,13069.128786549998,110.52535314000124,53478.93215544 2023-10-19,12:32:41.000,292,11017271,13285,0,1697718760,13069.101841309988,110.45486184000038,53478.96010392 2023-10-19,12:32:42.000,292,11017261,13365,0,1697718761,13069.155731789993,110.57469705000403,53478.96709104001 2023-10-19,12:32:43.000,292,11017240,13205,0,1697718762,13069.202885959989,110.79322007999872,53478.98106528 2023-10-19,12:32:44.000,292,11017223,13365,0,1697718763,13069.250040129999,110.94830093999917,53479.00901376 2023-10-19,12:32:45.000,292,11017255,13605,0,1697718764,13069.42518418999,111.03289049999876,53479.092859200005 2023-10-19,12:32:46.000,292,11017263,13285,0,1697718765,13069.54643776999,111.17387310000049,53479.11382056001 2023-10-19,12:32:47.000,292,11017277,13005,0,1697718766,13069.499283599995,111.26551178999944,53479.13478192001 2023-10-19,12:32:48.000,292,11017275,13605,0,1697718767,13069.378030019994,111.28665918000479,53479.11382056001 2023-10-19,12:32:49.000,292,11017293,13085,0,1697718768,13069.250040129999,111.31485570000223,53479.0579236 2023-10-19,12:32:50.000,292,11017191,13085,0,1697718769,13069.223094889989,111.27961004999815,53479.0579236 2023-10-19,12:32:51.000,292,11017206,13405,0,1697718770,13069.243303819989,111.18797135999921,53479.14875616 2023-10-19,12:32:52.000,292,11017260,13725,0,1697718771,13069.250040129999,111.20206961999793,53479.2675372 2023-10-19,12:32:53.000,292,11017221,13605,0,1697718772,13069.216358579994,111.20911875000456,53479.22561448 2023-10-19,12:32:54.000,292,11017233,13085,0,1697718773,13069.115313929993,111.30075744000351,53479.27452432 2023-10-19,12:32:55.000,292,11017241,13285,0,1697718774,13068.960378800002,111.40649439000117,53479.35138264001 2023-10-19,12:32:56.000,292,11017260,13525,0,1697718775,13068.879543080002,111.42764177999925,53479.39330536 2023-10-19,12:32:57.000,292,11017249,13285,0,1697718776,13068.825652599997,111.3360030900003,53479.44920232001 2023-10-19,12:32:58.000,292,11017230,13405,0,1697718777,13068.724607949996,111.28665918000479,53479.547022000006 2023-10-19,12:32:59.000,292,11017230,13765,0,1697718778,13068.61682699,111.20206961999793,53479.5120864 2023-10-19,12:33:00.000,292,11017209,13325,0,1697718779,13068.583145439996,111.07518528000219,53479.58894472001 2023-10-19,12:33:01.000,292,11017242,13365,0,1697718780,13068.61682699,110.96239919999789,53479.74964848 2023-10-19,12:33:02.000,292,11017261,13405,0,1697718781,13068.663981159996,110.84961312000087,53479.77060984 2023-10-19,12:33:03.000,292,11017244,13205,0,1697718782,13068.717871640001,110.82141660000343,53479.882403760006 2023-10-19,12:33:04.000,292,11017298,13365,0,1697718783,13068.589881749991,110.90600616000302,53479.84048104 2023-10-19,12:33:05.000,292,11017249,13285,0,1697718784,13068.61682699,111.03993962999812,53479.910352240004 2023-10-19,12:33:06.000,292,11017234,13205,0,1697718785,13068.650508539991,111.16682397000113,53480.00817192 2023-10-19,12:33:07.000,292,11017217,13525,0,1697718786,13068.670717469991,111.28665918000479,53480.11297872 2023-10-19,12:33:08.000,292,11017230,13805,0,1697718787,13068.643772229996,111.29370831000415,53480.11297872 2023-10-19,12:33:09.000,292,11017228,13125,0,1697718788,13068.724607949996,111.25141353000072,53480.18983704001 2023-10-19,12:33:10.000,292,11017215,13405,0,1697718789,13068.791971049992,111.27961004999815,53480.32957944 2023-10-19,12:33:11.000,292,11017249,13285,0,1697718790,13068.872806769992,111.27961004999815,53480.37848928001 2023-10-19,12:33:12.000,292,11017303,13325,0,1697718791,13068.893015699992,111.35010134999902,53480.483296080005 2023-10-19,12:33:13.000,292,11017251,13445,0,1697718792,13068.899752010002,111.40649439000117,53480.49727032 2023-10-19,12:33:14.000,292,11017238,13365,0,1697718793,13068.818916290002,111.37124874000438,53480.5601544 2023-10-19,12:33:15.000,292,11017220,13565,0,1697718794,13068.771762119992,111.25846266000008,53480.602077120006 2023-10-19,12:33:16.000,292,11017249,13205,0,1697718795,13068.818916290002,111.21616788000392,53480.748806640004 2023-10-19,12:33:17.000,292,11017201,13605,0,1697718796,13068.791971049992,111.14567658000306,53480.75579376 2023-10-19,12:33:18.000,292,11017237,13445,0,1697718797,13068.690926399991,111.13157832000434,53480.83265208 2023-10-19,12:33:19.000,292,11017229,13445,0,1697718798,13068.610090679991,111.11748005999834,53480.818677840005 2023-10-19,12:33:20.000,292,11017196,13405,0,1697718799,13068.738080570001,111.11043092999898,53480.867587680004 2023-10-19,12:33:21.000,292,11017240,13445,0,1697718800,13068.744816879997,111.15977484000177,53480.8745748 2023-10-19,12:33:22.000,292,11017245,13525,0,1697718801,13068.751553189992,111.18797135999921,53480.937458880006 2023-10-19,12:33:23.000,292,11017264,13525,0,1697718802,13068.670717469991,111.29370831000415,53480.867587680004 2023-10-19,12:33:24.000,292,11017249,13445,0,1697718803,13068.650508539991,111.37829787000373,53480.92348464 2023-10-19,12:33:25.000,292,11017232,13205,0,1697718804,13068.704399019996,111.42764177999925,53481.02829144001 2023-10-19,12:33:26.000,292,11017239,13525,0,1697718805,13068.724607949996,111.57567351000034,53481.084188400004 2023-10-19,12:33:27.000,292,11017246,13045,0,1697718806,13068.738080570001,111.65321394000057,53481.09117552 2023-10-19,12:33:28.000,292,11017298,13405,0,1697718807,13068.663981159996,111.72370524000144,53481.07720128001 2023-10-19,12:33:29.000,292,11017246,13445,0,1697718808,13068.663981159996,111.68845959000464,53481.09816264001 2023-10-19,12:33:30.000,292,11017269,13325,0,1697718809,13068.744816879997,111.62501742000313,53481.20995656 2023-10-19,12:33:31.000,292,11017245,13285,0,1697718810,13068.724607949996,111.46288743000332,53481.24489216001 2023-10-19,12:33:32.000,292,11017207,13285,0,1697718811,13068.812179979992,111.36419960999774,53481.30777624 2023-10-19,12:33:33.000,292,11017233,13365,0,1697718812,13068.872806769992,111.3360030900003,53481.36367320001 2023-10-19,12:33:34.000,292,11017211,13365,0,1697718813,13068.967115109997,111.37829787000373,53481.42655728 2023-10-19,12:33:35.000,292,11017340,13125,0,1697718814,13069.101841309988,111.39944526000181,53481.51738984 2023-10-19,12:33:36.000,292,11017271,13325,0,1697718815,13069.074896069993,111.45583830000396,53481.60123528001 2023-10-19,12:33:37.000,292,11017253,13205,0,1697718816,13069.101841309988,111.59682089999842,53481.66411936 2023-10-19,12:33:38.000,292,11017282,13245,0,1697718817,13069.095104999993,111.63911568000185,53481.69905496001 2023-10-19,12:33:39.000,292,11017225,13365,0,1697718818,13069.068159759998,111.63206655000249,53481.72001632001 2023-10-19,12:33:40.000,292,11017224,13805,0,1697718819,13069.169204409998,111.63911568000185,53481.83879736 2023-10-19,12:33:41.000,292,11017247,13485,0,1697718820,13069.223094889989,111.681410459998,53481.95059128 2023-10-19,12:33:42.000,292,11017271,13525,0,1697718821,13069.236567509994,111.70255785000336,53482.0274496 2023-10-19,12:33:43.000,292,11017214,13605,0,1697718822,13069.283721679989,111.81534393000038,53482.03443672001 2023-10-19,12:33:44.000,292,11017271,13405,0,1697718823,13069.229831199998,111.92813001000468,53482.062385200006 2023-10-19,12:33:45.000,292,11017251,13405,0,1697718824,13069.189413339998,112.04796522000106,53482.041423840004 2023-10-19,12:33:46.000,292,11017244,13405,0,1697718825,13069.122050239988,112.04796522000106,53482.08334656001 2023-10-19,12:33:47.000,292,11017243,13245,0,1697718826,13069.169204409998,111.97042479000083,53482.167192 2023-10-19,12:33:48.000,292,11017219,13405,0,1697718827,13069.081632379988,111.87878610000189,53482.3069344 2023-10-19,12:33:49.000,292,11017234,13605,0,1697718828,13069.081632379988,111.87173697000253,53482.230076080006 2023-10-19,12:33:50.000,292,11017287,13525,0,1697718829,13069.169204409998,111.89288436000061,53482.31392152 2023-10-19,12:33:51.000,292,11017249,13325,0,1697718830,13069.303930609989,111.96337566000147,53482.38379272 2023-10-19,12:33:52.000,292,11017248,13125,0,1697718831,13069.378030019994,112.09026000000449,53482.397766960006 2023-10-19,12:33:53.000,292,11017223,13285,0,1697718832,13069.42518418999,112.36517607000133,53482.46763816001 2023-10-19,12:33:54.000,292,11017221,13285,0,1697718833,13069.351084779999,112.597797360002,53482.46763816001 2023-10-19,12:33:55.000,292,11017223,13205,0,1697718834,13069.223094889989,112.73877996000374,53482.495586640005 2023-10-19,12:33:56.000,292,11017229,13245,0,1697718835,13069.209622269998,112.77402561000054,53482.565457840006 2023-10-19,12:33:57.000,292,11017249,13245,0,1697718836,13069.216358579994,112.67533779000223,53482.65629040001 2023-10-19,12:33:58.000,292,11017208,13365,0,1697718837,13069.155731789993,112.61189562000072,53482.67725176 2023-10-19,12:33:59.000,292,11017232,13365,0,1697718838,13069.155731789993,112.54845344999922,53482.76808432 2023-10-19,12:34:00.000,292,11017220,13485,0,1697718839,13069.108577619998,112.59074823000265,53482.663277520005 2023-10-19,12:34:01.000,292,11017246,13365,0,1697718840,13069.175940719993,112.68943605000095,53482.782058560006 2023-10-19,12:34:02.000,292,11017223,13365,0,1697718841,13069.216358579994,112.75992735000182,53482.82398128001 2023-10-19,12:34:03.000,292,11017230,13405,0,1697718842,13069.196149649993,112.78812386999925,53482.865904 2023-10-19,12:34:04.000,292,11017240,13205,0,1697718843,13069.263512749989,112.75992735000182,53482.88686536 2023-10-19,12:34:05.000,292,11017224,13405,0,1697718844,13069.479074669995,112.75992735000182,53483.05455624 2023-10-19,12:34:06.000,292,11017260,13245,0,1697718845,13069.660955039995,112.73877996000374,53483.0755176 2023-10-19,12:34:07.000,292,11017205,13045,0,1697718846,13069.856308030001,112.81632039000397,53483.12442744 2023-10-19,12:34:08.000,292,11017278,13365,0,1697718847,13069.903462199996,113.00664690000121,53483.15936304001 2023-10-19,12:34:09.000,292,11017218,13725,0,1697718848,13069.957352680001,113.08418733000144,53483.25718272001 2023-10-19,12:34:10.000,292,11017226,13325,0,1697718849,13070.051661019992,113.20402253999782,53483.36897664 2023-10-19,12:34:11.000,292,11017252,13405,0,1697718850,13070.112287809992,113.25336645000061,53483.44583496001 2023-10-19,12:34:12.000,292,11017254,13005,0,1697718851,13070.172914599993,113.18287514999975,53483.53666752 2023-10-19,12:34:13.000,292,11017244,13485,0,1697718852,13070.220068770002,113.14058037000359,53483.68339704 2023-10-19,12:34:14.000,292,11017261,13365,0,1697718853,13070.287431869998,113.16877689000103,53483.71134552001 2023-10-19,12:34:15.000,292,11017258,13045,0,1697718854,13070.401949139989,113.14058037000359,53483.8441008 2023-10-19,12:34:16.000,292,11017251,13245,0,1697718855,13070.482784859989,113.09828559000016,53483.934933360004 2023-10-19,12:34:17.000,292,11017258,13165,0,1697718856,13070.56362057999,113.02779428999929,53484.074675760006 2023-10-19,12:34:18.000,292,11017240,13165,0,1697718857,13070.590565819999,113.07008907000272,53484.03275304 2023-10-19,12:34:19.000,292,11017241,13405,0,1697718858,13070.657928919994,113.06303994000336,53484.11659848001 2023-10-19,12:34:20.000,292,11017211,13445,0,1697718859,13070.819600359995,113.11238384999888,53484.24935376 2023-10-19,12:34:21.000,292,11017208,13285,0,1697718860,13071.03516228,113.19697340999846,53484.39608328 2023-10-19,12:34:22.000,292,11017202,13125,0,1697718861,13071.01495335,113.32385775000148,53484.45198024001 2023-10-19,12:34:23.000,292,11017206,13365,0,1697718862,13071.008217039991,113.35205426999892,53484.56377416 2023-10-19,12:34:24.000,292,11017232,13205,0,1697718863,13071.021689659996,113.38729992000299,53484.52185144 2023-10-19,12:34:25.000,292,11017260,13365,0,1697718864,13071.142943239996,113.38025079000363,53484.66159384 2023-10-19,12:34:26.000,292,11017204,13325,0,1697718865,13071.203570029997,113.50713512999937,53484.71749080001 2023-10-19,12:34:27.000,292,11017231,13165,0,1697718866,13071.257460510002,113.57057730000088,53484.87819456 2023-10-19,12:34:28.000,292,11017207,13245,0,1697718867,13071.351768849992,113.77500207000412,53484.9271044 2023-10-19,12:34:29.000,292,11017225,13245,0,1697718868,13071.479758740003,113.84549336999771,53485.010949840005 2023-10-19,12:34:30.000,292,11017254,13285,0,1697718869,13071.634693869993,113.95827945000201,53485.15069224001 2023-10-19,12:34:31.000,292,11017222,13285,0,1697718870,13071.641430179989,113.98647596999945,53485.15767936 2023-10-19,12:34:32.000,292,11017270,13605,0,1697718871,13071.769420069999,114.0076233600048,53485.28344752 2023-10-19,12:34:33.000,292,11017252,13205,0,1697718872,13071.83004686,113.94418119000329,53485.33235736 2023-10-19,12:34:34.000,292,11017265,13405,0,1697718873,13071.92435519999,113.97237771000073,53485.33235736 2023-10-19,12:34:35.000,292,11017218,13365,0,1697718874,13072.01192723,114.0076233600048,53485.47908688 2023-10-19,12:34:36.000,292,11017215,13445,0,1697718875,13072.200543909996,114.11336031000246,53485.62581640001 2023-10-19,12:34:37.000,292,11017227,13565,0,1697718876,13072.308324869991,114.18385161000333,53485.77254592001 2023-10-19,12:34:38.000,292,11017226,13125,0,1697718877,13072.335270110001,114.29663769000035,53485.84241712001 2023-10-19,12:34:39.000,292,11017211,13405,0,1697718878,13072.449787379992,114.32483420999779,53485.968185280006 2023-10-19,12:34:40.000,292,11017199,13365,0,1697718879,13072.564304649997,114.30368681999971,53486.07997920001 2023-10-19,12:34:41.000,292,11017227,13005,0,1697718880,13072.597986200002,114.30368681999971,53486.19876024 2023-10-19,12:34:42.000,292,11017271,13325,0,1697718881,13072.638404060002,114.41647290000401,53486.282605680004 2023-10-19,12:34:43.000,292,11017236,13445,0,1697718882,13072.685558229998,114.47286593999888,53486.26164432 2023-10-19,12:34:44.000,292,11017240,13325,0,1697718883,13072.766393949998,114.51516072000231,53486.401386720005 2023-10-19,12:34:45.000,292,11017211,13325,0,1697718884,13072.867438599998,114.57155376000446,53486.52715488 2023-10-19,12:34:46.000,292,11017221,13285,0,1697718885,13073.015637419994,114.74073288000363,53486.638948800006 2023-10-19,12:34:47.000,292,11017209,13085,0,1697718886,13073.14362730999,115.00859982000111,53486.75772984001 2023-10-19,12:34:48.000,292,11017249,13205,0,1697718887,13073.23119934,115.11433676999877,53486.806639680006 2023-10-19,12:34:49.000,292,11017202,13245,0,1697718888,13073.22446302999,115.28351588999794,53486.77869120001 2023-10-19,12:34:50.000,292,11017216,13805,0,1697718889,13073.29182613,115.3681054500048,53486.89048512 2023-10-19,12:34:51.000,292,11017243,13245,0,1697718890,13073.338980299995,115.38925284000288,53487.023240400005 2023-10-19,12:34:52.000,292,11017230,13205,0,1697718891,13073.4737065,115.37515458000416,53487.21887976 2023-10-19,12:34:53.000,292,11017224,13405,0,1697718892,13073.507388049991,115.31876154000201,53487.24682824 2023-10-19,12:34:54.000,292,11017243,13445,0,1697718893,13073.514124360001,115.37515458000416,53487.2677896 2023-10-19,12:34:55.000,292,11017232,13245,0,1697718894,13073.615169010001,115.41040023000096,53487.421506239996 2023-10-19,12:34:56.000,292,11017234,13405,0,1697718895,13073.541069599996,115.45974414000375,53487.49836456001 2023-10-19,12:34:57.000,292,11017198,13525,0,1697718896,13073.500651739996,115.48794066000119,53487.53330016 2023-10-19,12:34:58.000,292,11017257,13765,0,1697718897,13073.466970189991,115.53728457000398,53487.60317136 2023-10-19,12:34:59.000,292,11017216,13285,0,1697718898,13073.466970189991,115.5020389199999,53487.575222880005 2023-10-19,12:35:00.000,292,11017259,13245,0,1697718899,13073.446761259991,115.4385967499984,53487.61714560001 2023-10-19,12:35:01.000,292,11017223,13565,0,1697718900,13073.4737065,115.41744936000032,53487.66605544001 2023-10-19,12:35:02.000,292,11017245,13165,0,1697718901,13073.554542220001,115.4033511000016,53487.8267592 2023-10-19,12:35:03.000,292,11017259,13445,0,1697718902,13073.588223769992,115.42449848999968,53487.81977208 2023-10-19,12:35:04.000,292,11017286,13325,0,1697718903,13073.520860669996,115.38925284000288,53487.861694800005 2023-10-19,12:35:05.000,292,11017251,13125,0,1697718904,13073.554542220001,115.4385967499984,53487.88265616001 2023-10-19,12:35:06.000,292,11017212,13285,0,1697718905,13073.568014839992,115.48089153000183,53487.88964328 2023-10-19,12:35:07.000,292,11017227,13245,0,1697718906,13073.574751150001,115.55843196000205,53487.84073344 2023-10-19,12:35:08.000,292,11017229,13285,0,1697718907,13073.696004730002,115.5513828300027,53487.95252736001 2023-10-19,12:35:09.000,292,11017215,13445,0,1697718908,13073.790313069992,115.51613717999862,53488.029385680005 2023-10-19,12:35:10.000,292,11017230,13765,0,1697718909,13073.857676170002,115.57253022000077,53488.04335992 2023-10-19,12:35:11.000,292,11017270,13605,0,1697718910,13073.877885100002,115.56548109000141,53488.00143720001 2023-10-19,12:35:12.000,292,11017248,13485,0,1697718911,13074.005874989998,115.65711978000036,53488.02239856001 2023-10-19,12:35:13.000,292,11017212,13405,0,1697718912,13073.999138679988,115.67121803999908,53487.980475840006 2023-10-19,12:35:14.000,292,11017242,13285,0,1697718913,13074.059765469989,115.7135128200025,53488.04335992 2023-10-19,12:35:15.000,292,11017235,13245,0,1697718914,13074.18101904999,115.75580759999866,53488.13419248 2023-10-19,12:35:16.000,292,11017223,13685,0,1697718915,13074.28206369999,115.74170933999994,53488.148166720006 2023-10-19,12:35:17.000,292,11017210,13245,0,1697718916,13074.3494268,115.69941456000379,53488.23201216 2023-10-19,12:35:18.000,292,11017260,13845,0,1697718917,13074.40331727999,115.6853162999978,53488.23201216 2023-10-19,12:35:19.000,292,11017268,13605,0,1697718918,13074.46394406999,115.63597239000228,53488.30188336 2023-10-19,12:35:20.000,292,11017247,13365,0,1697718919,13074.477416689995,115.67826716999843,53488.25297352 2023-10-19,12:35:21.000,292,11017216,13285,0,1697718920,13074.517834549995,115.7135128200025,53488.27393488 2023-10-19,12:35:22.000,292,11017270,13005,0,1697718921,13074.48415299999,115.72761108000122,53488.30887048001 2023-10-19,12:35:23.000,292,11017200,13685,0,1697718922,13074.436998829995,115.74170933999994,53488.19008944001 2023-10-19,12:35:24.000,292,11017217,13485,0,1697718923,13074.416789899995,115.76990586000466,53488.25297352 2023-10-19,12:35:25.000,292,11017244,13525,0,1697718924,13074.44373513999,115.78400412000337,53488.39970304 2023-10-19,12:35:26.000,292,11017204,13085,0,1697718925,13074.43026252,115.88974107000104,53488.35778032001 2023-10-19,12:35:27.000,292,11017231,13365,0,1697718926,13074.41005359,115.94613411000319,53488.39970304 2023-10-19,12:35:28.000,292,11017247,13325,0,1697718927,13074.3494268,115.95318324000255,53488.27393488 2023-10-19,12:35:29.000,292,11017248,13565,0,1697718928,13074.36963573,115.97433063000062,53488.32284472 2023-10-19,12:35:30.000,292,11017218,13245,0,1697718929,13074.38310834999,116.04482193000149,53488.30887048001 2023-10-19,12:35:31.000,292,11017238,13445,0,1697718930,13074.36289941999,116.05892019000021,53488.34380608 2023-10-19,12:35:32.000,292,11017233,13605,0,1697718931,13074.43026252,116.06596931999957,53488.32983184 2023-10-19,12:35:33.000,292,11017261,13405,0,1697718932,13074.53130717,116.12941149000108,53488.294896240004 2023-10-19,12:35:34.000,292,11017192,13085,0,1697718933,13074.60540657999,116.17875540000387,53488.30887048001 2023-10-19,12:35:35.000,292,11017256,13205,0,1697718934,13074.645824439991,116.26334496000345,53488.21803792001 2023-10-19,12:35:36.000,292,11017272,13205,0,1697718935,13074.820968499997,116.39727842999855,53488.23201216 2023-10-19,12:35:37.000,292,11017229,13165,0,1697718936,13074.942222079997,116.63694884999859,53488.19008944001 2023-10-19,12:35:38.000,292,11017213,13765,0,1697718937,13075.009585179992,116.84137362000183,53488.15515384 2023-10-19,12:35:39.000,292,11017219,13365,0,1697718938,13075.023057799997,117.01760187000036,53488.092269759996 2023-10-19,12:35:40.000,292,11017206,13685,0,1697718939,13075.151047689993,117.1585844700021,53488.092269759996 2023-10-19,12:35:41.000,292,11017241,13085,0,1697718940,13075.272301269993,117.23612490000232,53488.15515384 2023-10-19,12:35:42.000,292,11017205,13285,0,1697718941,13075.299246509989,117.26432141999976,53488.11323112 2023-10-19,12:35:43.000,292,11017315,13445,0,1697718942,13075.380082229989,117.21497751000425,53488.127205360004 2023-10-19,12:35:44.000,292,11017289,13205,0,1697718943,13075.319455439989,117.1585844700021,53488.0363728 2023-10-19,12:35:45.000,292,11017244,13405,0,1697718944,13075.40029115999,117.15153534000274,53488.06432128 2023-10-19,12:35:46.000,292,11017226,13245,0,1697718945,13075.433972709994,117.17268273000082,53487.98746296 2023-10-19,12:35:47.000,292,11017214,13165,0,1697718946,13075.46765426,117.23612490000232,53487.980475840006 2023-10-19,12:35:48.000,292,11017249,13085,0,1697718947,13075.353136989994,117.34891097999935,53487.959514480004 2023-10-19,12:35:49.000,292,11017234,13525,0,1697718948,13075.299246509989,117.3700583700047,53487.88265616001 2023-10-19,12:35:50.000,292,11017228,13405,0,1697718949,13075.332928059994,117.37710750000406,53487.93855312 2023-10-19,12:35:51.000,292,11017239,13245,0,1697718950,13075.319455439989,117.3559601099987,53487.84073344 2023-10-19,12:35:52.000,292,11017206,13365,0,1697718951,13075.265564959998,117.37710750000406,53487.83374632001 2023-10-19,12:35:53.000,292,11017220,13245,0,1697718952,13075.272301269993,117.4053040200015,53487.77784936 2023-10-19,12:35:54.000,292,11017262,13805,0,1697718953,13075.225147099998,117.5039918399998,53487.7219524 2023-10-19,12:35:55.000,292,11017218,13645,0,1697718954,13075.326191749999,117.57448314000067,53487.756887999996 2023-10-19,12:35:56.000,292,11017239,13405,0,1697718955,13075.231883409993,117.63087618000282,53487.61714560001 2023-10-19,12:35:57.000,292,11017221,13245,0,1697718956,13075.252092339993,117.70841661000304,53487.624132720004 2023-10-19,12:35:58.000,292,11017216,13565,0,1697718957,13075.332928059994,117.84235007999814,53487.589197119996 2023-10-19,12:35:59.000,292,11017252,13325,0,1697718958,13075.413763779994,117.93398877000436,53487.56823576001 2023-10-19,12:36:00.000,292,11017210,13165,0,1697718959,13075.454181639994,117.94808703000308,53487.49836456001 2023-10-19,12:36:01.000,292,11017258,13205,0,1697718960,13075.50807212,117.9621852900018,53487.42849336001 2023-10-19,12:36:02.000,292,11017193,13365,0,1697718961,13075.636062009995,117.98333267999988,53487.5123388 2023-10-19,12:36:03.000,292,11017199,13765,0,1697718962,13075.54848998,118.03972572000202,53487.43548048 2023-10-19,12:36:04.000,292,11017238,13245,0,1697718963,13075.555226289995,118.09611876000417,53487.407532000005 2023-10-19,12:36:05.000,292,11017276,13245,0,1697718964,13075.575435219995,118.13136441000097,53487.43548048 2023-10-19,12:36:06.000,292,11017238,13445,0,1697718965,13075.50133580999,118.11726615000225,53487.44945472001 2023-10-19,12:36:07.000,292,11017303,13485,0,1697718966,13075.535017359995,118.00448006999795,53487.4424676 2023-10-19,12:36:08.000,292,11017256,13405,0,1697718967,13075.494599499994,117.94103790000372,53487.31669944 2023-10-19,12:36:09.000,292,11017283,13445,0,1697718968,13075.48786319,117.87759573000221,53487.37958352001 2023-10-19,12:36:10.000,292,11017224,13285,0,1697718969,13075.48786319,117.79300617000263,53487.36560928 2023-10-19,12:36:11.000,292,11017225,13525,0,1697718970,13075.48786319,117.73661313000048,53487.41451912 2023-10-19,12:36:12.000,292,11017217,13525,0,1697718971,13075.54848998,117.68022008999833,53487.407532000005 2023-10-19,12:36:13.000,292,11017226,13445,0,1697718972,13075.54175366999,117.66612182999961,53487.43548048 2023-10-19,12:36:14.000,292,11017237,13365,0,1697718973,13075.50133580999,117.69431835000432,53487.456441840004 2023-10-19,12:36:15.000,292,11017214,13765,0,1697718974,13075.474390569994,117.80710443000135,53487.46342896 2023-10-19,12:36:16.000,292,11017232,13285,0,1697718975,13075.433972709994,117.91284137999901,53487.42849336001 2023-10-19,12:36:17.000,292,11017254,13085,0,1697718976,13075.359873299989,118.0608731100001,53487.477403200006 2023-10-19,12:36:18.000,292,11017242,13445,0,1697718977,13075.252092339993,118.13136441000097,53487.40054488001 2023-10-19,12:36:19.000,292,11017193,13285,0,1697718978,13075.198201859988,118.13136441000097,53487.40054488001 2023-10-19,12:36:20.000,292,11017215,13405,0,1697718979,13075.231883409993,118.11726615000225,53487.39355776 2023-10-19,12:36:21.000,292,11017236,13365,0,1697718980,13075.204938169998,118.11021702000289,53487.40054488001 2023-10-19,12:36:22.000,292,11017204,13405,0,1697718981,13075.151047689993,118.05382398000074,53487.407532000005 2023-10-19,12:36:23.000,292,11017278,13645,0,1697718982,13075.191465549993,118.03267659000267,53487.36560928 2023-10-19,12:36:24.000,292,11017219,13485,0,1697718983,13075.211674479993,118.08906963000481,53487.23285400001 2023-10-19,12:36:25.000,292,11017228,13605,0,1697718984,13075.319455439989,118.14546266999969,53487.30272520001 2023-10-19,12:36:26.000,292,11017246,13525,0,1697718985,13075.407027469999,118.18775745000312,53487.33067368001 2023-10-19,12:36:27.000,292,11017251,13165,0,1697718986,13075.44070901999,118.12431528000161,53487.33067368001 2023-10-19,12:36:28.000,292,11017246,13565,0,1697718987,13075.535017359995,118.09611876000417,53487.358622160005 2023-10-19,12:36:29.000,292,11017246,13205,0,1697718988,13075.60238045999,118.07497136999882,53487.29573808 2023-10-19,12:36:30.000,292,11017196,13125,0,1697718989,13075.71016142,117.9974309399986,53487.28176384001 2023-10-19,12:36:31.000,292,11017190,13565,0,1697718990,13075.831415,117.97628355000052,53487.34464792 2023-10-19,12:36:32.000,292,11017255,13645,0,1697718991,13075.91225072,117.94103790000372,53487.3376608 2023-10-19,12:36:33.000,292,11017247,13325,0,1697718992,13076.046976919992,117.93398877000436,53487.37958352001 2023-10-19,12:36:34.000,292,11017203,13405,0,1697718993,13076.121076329997,117.98333267999988,53487.28176384001 2023-10-19,12:36:35.000,292,11017231,13125,0,1697718994,13076.188439429992,118.11021702000289,53487.21189264001 2023-10-19,12:36:36.000,292,11017247,13125,0,1697718995,13076.316429320002,118.16661005999777,53487.2677896 2023-10-19,12:36:37.000,292,11017213,13365,0,1697718996,13076.430946589993,118.1736591900044,53487.3376608 2023-10-19,12:36:38.000,292,11017224,13445,0,1697718997,13076.397265039988,118.20185571000184,53487.29573808 2023-10-19,12:36:39.000,292,11017230,13805,0,1697718998,13076.350110869993,118.16661005999777,53487.190931280005 2023-10-19,12:36:40.000,292,11017236,13405,0,1697718999,13076.289484079993,118.16661005999777,53487.13503432001 2023-10-19,12:36:41.000,292,11017266,13645,0,1697719000,13076.323165629998,118.11021702000289,53487.20490552 2023-10-19,12:36:42.000,292,11017242,13365,0,1697719001,13076.397265039988,118.11726615000225,53487.22586688 2023-10-19,12:36:43.000,292,11017251,13365,0,1697719002,13076.343374559998,118.0608731100001,53487.16298280001 2023-10-19,12:36:44.000,292,11017230,13325,0,1697719003,13076.383792419998,118.0256274600033,53487.10009872 2023-10-19,12:36:45.000,292,11017240,13285,0,1697719004,13076.518518619989,118.01857833000395,53487.16996992 2023-10-19,12:36:46.000,292,11017227,13245,0,1697719005,13076.552200169994,118.08202049999818,53487.16996992 2023-10-19,12:36:47.000,292,11017241,13325,0,1697719006,13076.592618029994,118.03972572000202,53487.1280472 2023-10-19,12:36:48.000,292,11017234,13205,0,1697719007,13076.505045999998,118.18070832000376,53486.96035632 2023-10-19,12:36:49.000,292,11017214,13365,0,1697719008,13076.518518619989,118.19480658000248,53487.00227904 2023-10-19,12:36:50.000,292,11017240,13445,0,1697719009,13076.525254929998,118.22300309999991,53486.89048512 2023-10-19,12:36:51.000,292,11017265,13365,0,1697719010,13076.558936479989,118.27939614000206,53486.94638208001 2023-10-19,12:36:52.000,292,11017187,13245,0,1697719011,13076.558936479989,118.39218221999909,53486.91144648 2023-10-19,12:36:53.000,292,11017211,13525,0,1697719012,13076.545463859999,118.47677177999867,53486.86253664 2023-10-19,12:36:54.000,292,11017231,13365,0,1697719013,13076.653244819994,118.59660699000233,53486.86952376 2023-10-19,12:36:55.000,292,11017258,13445,0,1697719014,13076.68019005999,118.58955786000297,53486.82760104001 2023-10-19,12:36:56.000,292,11017271,13285,0,1697719015,13076.579145409989,118.58250873000361,53486.64593592 2023-10-19,12:36:57.000,292,11017274,13405,0,1697719016,13076.693662679994,118.48382090999803,53486.64593592 2023-10-19,12:36:58.000,292,11017244,13405,0,1697719017,13076.80817995,118.52611569000146,53486.59702608 2023-10-19,12:36:59.000,292,11017221,13485,0,1697719018,13076.96311507999,118.49791917000402,53486.61100032001 2023-10-19,12:37:00.000,292,11017245,13565,0,1697719019,13076.98332400999,118.57545960000425,53486.55510336 2023-10-19,12:37:01.000,292,11017210,13245,0,1697719020,13077.057423419996,118.57545960000425,53486.51318064001 2023-10-19,12:37:02.000,292,11017261,13405,0,1697719021,13077.205622239991,118.6177543800004,53486.638948800006 2023-10-19,12:37:03.000,292,11017275,13685,0,1697719022,13077.259512719997,118.54021395000018,53486.57606472 2023-10-19,12:37:04.000,292,11017228,13565,0,1697719023,13077.219094859996,118.49791917000402,53486.49221928001 2023-10-19,12:37:05.000,292,11017262,13405,0,1697719024,13077.266249029992,118.53316482000082,53486.47824504 2023-10-19,12:37:06.000,292,11017205,13165,0,1697719025,13077.380766299997,118.52611569000146,53486.48523216 2023-10-19,12:37:07.000,292,11017240,13565,0,1697719026,13077.441393089997,118.46972264999931,53486.54811624 2023-10-19,12:37:08.000,292,11017237,13325,0,1697719027,13077.542437739998,118.49791917000402,53486.55510336 2023-10-19,12:37:09.000,292,11017225,13165,0,1697719028,13077.562646669998,118.59660699000233,53486.520167760005 2023-10-19,12:37:10.000,292,11017209,13285,0,1697719029,13077.589591909993,118.58955786000297,53486.47824504 2023-10-19,12:37:11.000,292,11017220,13685,0,1697719030,13077.623273459998,118.5190665600021,53486.471257920006 2023-10-19,12:37:12.000,292,11017250,13205,0,1697719031,13077.670427629993,118.60365612000169,53486.4992064 2023-10-19,12:37:13.000,292,11017244,13205,0,1697719032,13077.724318109998,118.63185263999912,53486.40837384 2023-10-19,12:37:14.000,292,11017225,13485,0,1697719033,13077.764735969999,118.65300003000448,53486.38741248 2023-10-19,12:37:15.000,292,11017235,13325,0,1697719034,13077.872516929994,118.63890176999848,53486.38741248 2023-10-19,12:37:16.000,292,11017208,13565,0,1697719035,13078.06786992,118.56136133999826,53486.42234808001 2023-10-19,12:37:17.000,292,11017268,13445,0,1697719036,13078.14196932999,118.56136133999826,53486.41536096001 2023-10-19,12:37:18.000,292,11017218,13005,0,1697719037,13078.135233019995,118.59660699000233,53486.33151552 2023-10-19,12:37:19.000,292,11017243,13445,0,1697719038,13078.276695529996,118.47677177999867,53486.43632232 2023-10-19,12:37:20.000,292,11017246,13405,0,1697719039,13078.317113389996,118.5190665600021,53486.32452840001 2023-10-19,12:37:21.000,292,11017263,13205,0,1697719040,13078.418158039996,118.46267351999995,53486.37343824001 2023-10-19,12:37:22.000,292,11017212,13525,0,1697719041,13078.546147929992,118.46972264999931,53486.47824504 2023-10-19,12:37:23.000,292,11017186,13445,0,1697719042,13078.579829479997,118.42742787000316,53486.36645112 2023-10-19,12:37:24.000,292,11017239,13205,0,1697719043,13078.674137820002,118.36398570000165,53486.42234808001 2023-10-19,12:37:25.000,292,11017231,13285,0,1697719044,13078.822336639998,118.32169091999822,53486.50619352 2023-10-19,12:37:26.000,292,11017226,13125,0,1697719045,13078.835809259988,118.37103483000101,53486.56209048001 2023-10-19,12:37:27.000,292,11017269,13325,0,1697719046,13078.930117599994,118.34988744000293,53486.520167760005 2023-10-19,12:37:28.000,292,11017286,13765,0,1697719047,13078.997480699989,118.31464178999886,53486.51318064001 2023-10-19,12:37:29.000,292,11017273,13565,0,1697719048,13079.024425939999,118.29349440000078,53486.44330944001 2023-10-19,12:37:30.000,292,11017201,13245,0,1697719049,13079.07831641999,118.26529788000335,53486.450296560004 2023-10-19,12:37:31.000,292,11017229,13405,0,1697719050,13079.21977892999,118.27939614000206,53486.45728368 2023-10-19,12:37:32.000,292,11017232,13845,0,1697719051,13079.30061464999,118.25824875000399,53486.534142 2023-10-19,12:37:33.000,292,11017266,13405,0,1697719052,13079.40839561,118.23710135999863,53486.47824504 2023-10-19,12:37:34.000,292,11017259,13405,0,1697719053,13079.576803359996,118.32169091999822,53486.52715488 2023-10-19,12:37:35.000,292,11017288,13285,0,1697719054,13079.765420039992,118.36398570000165,53486.520167760005 2023-10-19,12:37:36.000,292,11017280,13365,0,1697719055,13079.859728379997,118.39923134999844,53486.54811624 2023-10-19,12:37:37.000,292,11017248,13325,0,1697719056,13079.980981959998,118.4556243900006,53486.48523216 2023-10-19,12:37:38.000,292,11017226,13365,0,1697719057,13080.028136129993,118.44857526000123,53486.43632232 2023-10-19,12:37:39.000,292,11017267,13605,0,1697719058,13080.082026609998,118.39218221999909,53486.45728368 2023-10-19,12:37:40.000,292,11017240,13325,0,1697719059,13080.082026609998,118.34283831000357,53486.46427080001 2023-10-19,12:37:41.000,292,11017264,13365,0,1697719060,13080.048345059993,118.28644527000142,53486.56209048001 2023-10-19,12:37:42.000,292,11017234,13245,0,1697719061,13080.014663509988,118.26529788000335,53486.52715488 2023-10-19,12:37:43.000,292,11017237,13405,0,1697719062,13080.068553989993,118.28644527000142,53486.47824504 2023-10-19,12:37:44.000,292,11017270,13405,0,1697719063,13080.014663509988,118.37808396000037,53486.39439960001 2023-10-19,12:37:45.000,292,11017295,13285,0,1697719064,13080.048345059993,118.39218221999909,53486.40837384 2023-10-19,12:37:46.000,292,11017269,13405,0,1697719065,13080.028136129993,118.42742787000316,53486.471257920006 2023-10-19,12:37:47.000,292,11017243,13165,0,1697719066,13079.954036720002,118.51201743000274,53486.44330944001 2023-10-19,12:37:48.000,292,11017229,13325,0,1697719067,13079.900146239997,118.63185263999912,53486.359464 2023-10-19,12:37:49.000,292,11017231,13365,0,1697719068,13079.980981959998,118.74463872000342,53486.36645112 2023-10-19,12:37:50.000,292,11017229,13205,0,1697719069,13080.088762919993,118.84332654000173,53486.42234808001 2023-10-19,12:37:51.000,292,11017237,13165,0,1697719070,13080.230225429994,118.92791610000131,53486.352476880005 2023-10-19,12:37:52.000,292,11017224,13285,0,1697719071,13080.33800638999,119.02660391999962,53486.40837384 2023-10-19,12:37:53.000,292,11017235,13285,0,1697719072,13080.41884210999,119.10414434999984,53486.450296560004 2023-10-19,12:37:54.000,292,11017253,13405,0,1697719073,13080.472732589995,119.16053739000199,53486.39439960001 2023-10-19,12:37:55.000,292,11017268,13245,0,1697719074,13080.47946889999,119.16758652000135,53486.42234808001 2023-10-19,12:37:56.000,292,11017237,13445,0,1697719075,13080.58051354999,119.16053739000199,53486.471257920006 2023-10-19,12:37:57.000,292,11017209,13285,0,1697719076,13080.674821889996,119.13939000000391,53486.49221928001 2023-10-19,12:37:58.000,292,11017269,13605,0,1697719077,13080.802811779991,119.16053739000199,53486.50619352 2023-10-19,12:37:59.000,292,11017240,13365,0,1697719078,13080.924065359992,119.16053739000199,53486.4992064 2023-10-19,12:38:00.000,292,11017218,13525,0,1697719079,13080.937537979997,119.09709522000048,53486.43632232 2023-10-19,12:38:01.000,292,11017225,13365,0,1697719080,13081.099209419997,118.9772600100041,53486.44330944001 2023-10-19,12:38:02.000,292,11017252,13565,0,1697719081,13081.281089789998,118.94201436000003,53486.49221928001 2023-10-19,12:38:03.000,292,11017226,13565,0,1697719082,13081.301298719998,118.94201436000003,53486.42234808001 2023-10-19,12:38:04.000,292,11017246,13125,0,1697719083,13081.469706469994,118.89971958000388,53486.49221928001 2023-10-19,12:38:05.000,292,11017245,13605,0,1697719084,13081.66505946,118.80808088999765,53486.54811624 2023-10-19,12:38:06.000,292,11017241,13525,0,1697719085,13081.66505946,118.84332654000173,53486.54811624 2023-10-19,12:38:07.000,292,11017197,13365,0,1697719086,13081.57748742999,118.81513002000429,53486.54112912001 2023-10-19,12:38:08.000,292,11017264,13605,0,1697719087,13081.436024919989,118.75168785000278,53486.39439960001 2023-10-19,12:38:09.000,292,11017250,13405,0,1697719088,13081.382134439998,118.67414742000256,53486.38042536 2023-10-19,12:38:10.000,292,11017255,13565,0,1697719089,13081.436024919989,118.70234393999999,53486.38042536 2023-10-19,12:38:11.000,292,11017209,13245,0,1697719090,13081.489915399994,118.73758959000406,53486.46427080001 2023-10-19,12:38:12.000,292,11017265,13365,0,1697719091,13081.503388019999,118.78693349999958,53486.43632232 2023-10-19,12:38:13.000,292,11017215,13565,0,1697719092,13081.489915399994,118.89971958000388,53486.41536096001 2023-10-19,12:38:14.000,292,11017254,13565,0,1697719093,13081.422552299999,118.98430914000346,53486.36645112 2023-10-19,12:38:15.000,292,11017227,13565,0,1697719094,13081.415815989989,119.05480044000433,53486.33151552 2023-10-19,12:38:16.000,292,11017248,13525,0,1697719095,13081.422552299999,119.06184957000369,53486.26863144 2023-10-19,12:38:17.000,292,11017264,13325,0,1697719096,13081.49665170999,119.0759478300024,53486.25465720001 2023-10-19,12:38:18.000,292,11017236,13445,0,1697719097,13081.415815989989,119.08299696000176,53486.05901784001 2023-10-19,12:38:19.000,292,11017240,13285,0,1697719098,13081.523596949999,118.99840740000218,53486.15683752001 2023-10-19,12:38:20.000,292,11017224,13525,0,1697719099,13081.671795769995,118.94201436000003,53486.12190192 2023-10-19,12:38:21.000,292,11017214,13205,0,1697719100,13081.853676139996,118.94201436000003,53486.17779888001 2023-10-19,12:38:22.000,292,11017202,13365,0,1697719101,13081.96819341,118.96316174999811,53486.135876160006 2023-10-19,12:38:23.000,292,11017264,13325,0,1697719102,13082.042292819991,118.94906348999939,53486.07997920001 2023-10-19,12:38:24.000,292,11017220,13365,0,1697719103,13082.049029130001,118.92086697000195,53486.03805648001 2023-10-19,12:38:25.000,292,11017279,13485,0,1697719104,13082.136601159997,118.94906348999939,53485.947223920004 2023-10-19,12:38:26.000,292,11017233,13485,0,1697719105,13082.271327360002,118.92086697000195,53485.95421104 2023-10-19,12:38:27.000,292,11017201,13245,0,1697719106,13082.372372010002,118.95611261999875,53485.94023680001 2023-10-19,12:38:28.000,292,11017248,13565,0,1697719107,13082.520570829998,118.89971958000388,53486.02408224 2023-10-19,12:38:29.000,292,11017233,13325,0,1697719108,13082.614879169989,118.90676871000323,53486.066004960005 2023-10-19,12:38:30.000,292,11017211,13445,0,1697719109,13082.560988689998,118.94906348999939,53486.0450436 2023-10-19,12:38:31.000,292,11017255,13405,0,1697719110,13082.365635699993,118.97021088000474,53485.92626256 2023-10-19,12:38:32.000,292,11017222,13565,0,1697719111,13082.264591049992,118.93496523000067,53485.9751724 2023-10-19,12:38:33.000,292,11017202,13525,0,1697719112,13082.082710679992,118.85037567000109,53485.9053012 2023-10-19,12:38:34.000,292,11017204,13245,0,1697719113,13081.90756662,118.87857218999852,53485.79350728001 2023-10-19,12:38:35.000,292,11017228,13645,0,1697719114,13081.81999458999,118.89971958000388,53485.730623200005 2023-10-19,12:38:36.000,292,11017203,13285,0,1697719115,13081.813258279995,118.92791610000131,53485.70966184 2023-10-19,12:38:37.000,292,11017209,13485,0,1697719116,13081.79978565999,118.94201436000003,53485.681713360005 2023-10-19,12:38:38.000,292,11017200,13565,0,1697719117,13081.692004699995,118.94201436000003,53485.562932320005 2023-10-19,12:38:39.000,292,11017218,13285,0,1697719118,13081.631377909995,118.8644739299998,53485.50004824 2023-10-19,12:38:40.000,292,11017239,13525,0,1697719119,13081.73915886999,118.81513002000429,53485.47209976 2023-10-19,12:38:41.000,292,11017252,13365,0,1697719120,13081.81999458999,118.7657861100015,53485.40222856 2023-10-19,12:38:42.000,292,11017282,13325,0,1697719121,13081.84020351999,118.81513002000429,53485.28344752 2023-10-19,12:38:43.000,292,11017185,13205,0,1697719122,13081.78631304,118.82217915000365,53485.15069224001 2023-10-19,12:38:44.000,292,11017214,13445,0,1697719123,13081.90756662,118.79398262999894,53485.26248616 2023-10-19,12:38:45.000,292,11017240,13205,0,1697719124,13081.813258279995,118.7657861100015,53485.22056344001 2023-10-19,12:38:46.000,292,11017246,13725,0,1697719125,13081.70547732,118.70234393999999,53485.17165360001 2023-10-19,12:38:47.000,292,11017286,13445,0,1697719126,13081.712213629995,118.73758959000406,53485.08780816 2023-10-19,12:38:48.000,292,11017259,13285,0,1697719127,13081.72568625,118.77988437000022,53485.00396272001 2023-10-19,12:38:49.000,292,11017244,13725,0,1697719128,13081.71894993999,118.87152305999916,53484.98998848 2023-10-19,12:38:50.000,292,11017199,13365,0,1697719129,13081.60443267,118.99840740000218,53484.74543928001 2023-10-19,12:38:51.000,292,11017214,13405,0,1697719130,13081.712213629995,118.97021088000474,53484.82928472 2023-10-19,12:38:52.000,292,11017198,13525,0,1697719131,13081.692004699995,118.95611261999875,53484.81531048001 2023-10-19,12:38:53.000,292,11017249,13445,0,1697719132,13081.57748742999,118.81513002000429,53484.675568080005 2023-10-19,12:38:54.000,292,11017222,13525,0,1697719133,13081.570751119994,118.85037567000109,53484.66159384 2023-10-19,12:38:55.000,292,11017235,13365,0,1697719134,13081.570751119994,118.82217915000365,53484.58473552 2023-10-19,12:38:56.000,292,11017217,13525,0,1697719135,13081.49665170999,118.80808088999765,53484.438006000004 2023-10-19,12:38:57.000,292,11017208,13285,0,1697719136,13081.429288609994,118.69529481000063,53484.3681348 2023-10-19,12:38:58.000,292,11017168,13405,0,1697719137,13081.334980269989,118.69529481000063,53484.18646968 2023-10-19,12:38:59.000,292,11017227,13645,0,1697719138,13081.314771339989,118.70939306999935,53484.270315120004 2023-10-19,12:39:00.000,292,11017237,13365,0,1697719139,13081.260880859998,118.69529481000063,53484.10961136 2023-10-19,12:39:01.000,292,11017193,13365,0,1697719140,13081.099209419997,118.63185263999912,53484.03275304 2023-10-19,12:39:02.000,292,11017206,13405,0,1697719141,13081.085736799992,118.5543122099989,53483.92095912 2023-10-19,12:39:03.000,292,11017233,13765,0,1697719142,13081.045318939992,118.56136133999826,53483.85807504001 2023-10-19,12:39:04.000,292,11017221,13765,0,1697719143,13080.917329049997,118.53316482000082,53483.68339704 2023-10-19,12:39:05.000,292,11017241,13125,0,1697719144,13080.856702259996,118.36398570000165,53483.60653872 2023-10-19,12:39:06.000,292,11017239,13765,0,1697719145,13080.951010600002,118.23005222999927,53483.501731920005 2023-10-19,12:39:07.000,292,11017256,13285,0,1697719146,13080.998164769997,118.11021702000289,53483.403912240006 2023-10-19,12:39:08.000,292,11017223,13285,0,1697719147,13081.072264180002,117.96923442000116,53483.35500240001 2023-10-19,12:39:09.000,292,11017191,13525,0,1697719148,13081.193517760003,117.87054660000285,53483.37596376001 2023-10-19,12:39:10.000,292,11017233,13445,0,1697719149,13081.206990379993,117.80710443000135,53483.20128576 2023-10-19,12:39:11.000,292,11017242,13485,0,1697719150,13081.294562409988,117.80710443000135,53483.13141456 2023-10-19,12:39:12.000,292,11017246,13245,0,1697719151,13081.321507649998,117.8634974700035,53483.02660776 2023-10-19,12:39:13.000,292,11017272,13325,0,1697719152,13081.348452889993,117.85644834000414,53482.95673656 2023-10-19,12:39:14.000,292,11017228,13205,0,1697719153,13081.314771339989,117.8141535600007,53482.81699416 2023-10-19,12:39:15.000,292,11017207,12965,0,1697719154,13081.334980269989,117.79300617000263,53482.77507144001 2023-10-19,12:39:16.000,292,11017212,13685,0,1697719155,13081.274353479988,117.80005530000199,53482.691226 2023-10-19,12:39:17.000,292,11017221,13485,0,1697719156,13081.355189199989,117.8634974700035,53482.614367680006 2023-10-19,12:39:18.000,292,11017254,13605,0,1697719157,13081.375398129989,117.99038180999923,53482.53052224 2023-10-19,12:39:19.000,292,11017219,13325,0,1697719158,13081.314771339989,118.00448006999795,53482.425715440004 2023-10-19,12:39:20.000,292,11017174,13605,0,1697719159,13081.260880859998,117.95513616000244,53482.28597304 2023-10-19,12:39:21.000,292,11017257,13445,0,1697719160,13081.085736799992,117.90579224999965,53482.12526928 2023-10-19,12:39:22.000,292,11017184,13405,0,1697719161,13081.112682040002,117.83530094999878,53482.05539808001 2023-10-19,12:39:23.000,292,11017222,13365,0,1697719162,13081.031846320002,117.73661313000048,53481.943604160006 2023-10-19,12:39:24.000,292,11017233,13445,0,1697719163,13080.957746909997,117.75776051999856,53481.81084888 2023-10-19,12:39:25.000,292,11017231,13205,0,1697719164,13080.957746909997,117.8141535600007,53481.83181024 2023-10-19,12:39:26.000,292,11017248,13645,0,1697719165,13080.971219530002,117.82120269000006,53481.706042080004 2023-10-19,12:39:27.000,292,11017246,13165,0,1697719166,13080.937537979997,117.82825181999942,53481.62918376001 2023-10-19,12:39:28.000,292,11017215,13405,0,1697719167,13080.870174880001,117.76480964999791,53481.3986088 2023-10-19,12:39:29.000,292,11017256,13285,0,1697719168,13080.876911189996,117.77185878000455,53481.43354440001 2023-10-19,12:39:30.000,292,11017234,13125,0,1697719169,13080.796075469996,117.74366225999984,53481.321750480005 2023-10-19,12:39:31.000,292,11017222,13285,0,1697719170,13080.695030819996,117.64497444000153,53481.24489216001 2023-10-19,12:39:32.000,292,11017248,13525,0,1697719171,13080.60745879,117.65202357000089,53481.202969440004 2023-10-19,12:39:33.000,292,11017258,13405,0,1697719172,13080.58724986,117.65202357000089,53481.13309824 2023-10-19,12:39:34.000,292,11017251,13325,0,1697719173,13080.58724986,117.75776051999856,53481.04226568 2023-10-19,12:39:35.000,292,11017252,13285,0,1697719174,13080.64114033999,117.74366225999984,53480.937458880006 2023-10-19,12:39:36.000,292,11017271,13765,0,1697719175,13080.721976059991,117.73661313000048,53480.95842024001 2023-10-19,12:39:37.000,292,11017257,13765,0,1697719176,13080.735448679996,117.68726921999769,53480.89553616 2023-10-19,12:39:38.000,292,11017216,13285,0,1697719177,13080.64114033999,117.70136748000368,53480.84662632 2023-10-19,12:39:39.000,292,11017208,13405,0,1697719178,13080.49967782999,117.58858139999938,53480.6300256 2023-10-19,12:39:40.000,292,11017232,13325,0,1697719179,13080.49967782999,117.47579532000236,53480.61605136 2023-10-19,12:39:41.000,292,11017221,13405,0,1697719180,13080.51988675999,117.44759879999765,53480.69290968001 2023-10-19,12:39:42.000,292,11017234,13285,0,1697719181,13080.45925996999,117.44054966999829,53480.53919304 2023-10-19,12:39:43.000,292,11017247,13565,0,1697719182,13080.42557842,117.46169706000364,53480.46233472 2023-10-19,12:39:44.000,292,11017251,13285,0,1697719183,13080.311061149994,117.44054966999829,53480.30861808001 2023-10-19,12:39:45.000,292,11017244,13405,0,1697719184,13080.371687939994,117.46169706000364,53480.23874688001 2023-10-19,12:39:46.000,292,11017220,13445,0,1697719185,13080.432314729995,117.468746190003,53480.18284992 2023-10-19,12:39:47.000,292,11017284,13365,0,1697719186,13080.49967782999,117.45464793000428,53480.02214616001 2023-10-19,12:39:48.000,292,11017202,13565,0,1697719187,13080.49967782999,117.36300923999806,53479.91733936 2023-10-19,12:39:49.000,292,11017188,13565,0,1697719188,13080.60072247999,117.24317403000168,53479.91733936 2023-10-19,12:39:50.000,292,11017236,13285,0,1697719189,13080.54009568999,117.2572722900004,53479.86842952 2023-10-19,12:39:51.000,292,11017205,13325,0,1697719190,13080.48620521,117.13038795000466,53479.7915712 2023-10-19,12:39:52.000,292,11017233,13525,0,1697719191,13080.33800638999,117.10219142999995,53479.66580304001 2023-10-19,12:39:53.000,292,11017212,13205,0,1697719192,13080.223489119999,117.03170012999908,53479.547022000006 2023-10-19,12:39:54.000,292,11017235,13245,0,1697719193,13080.169598639994,116.96825796000485,53479.428240960005 2023-10-19,12:39:55.000,292,11017267,13285,0,1697719194,13080.048345059993,116.87661926999863,53479.37234400001 2023-10-19,12:39:56.000,292,11017224,13525,0,1697719195,13079.987718269993,116.84137362000183,53479.36535688 2023-10-19,12:39:57.000,292,11017239,13405,0,1697719196,13080.034872439988,116.7990788399984,53479.2675372 2023-10-19,12:39:58.000,292,11017240,13325,0,1697719197,13079.974245650003,116.77088232000096,53479.190678880004 2023-10-19,12:39:59.000,292,11017252,13245,0,1697719198,13079.772156350002,116.68629276000138,53479.071897840004 2023-10-19,12:40:00.000,292,11017249,13605,0,1697719199,13079.751947420002,116.57350668000436,53479.00901376 2023-10-19,12:40:01.000,292,11017219,13285,0,1697719200,13079.772156350002,116.43252408000262,53478.9531168 2023-10-19,12:40:02.000,292,11017256,13485,0,1697719201,13079.765420039992,116.31268886999896,53478.91818120001 2023-10-19,12:40:03.000,292,11017214,13725,0,1697719202,13079.704793249992,116.25629583000409,53478.76446456 2023-10-19,12:40:04.000,292,11017229,13565,0,1697719203,13079.731738490002,116.19285366000258,53478.79241304 2023-10-19,12:40:05.000,292,11017201,13685,0,1697719204,13079.745211109992,116.07301844999893,53478.708567600006 2023-10-19,12:40:06.000,292,11017214,13365,0,1697719205,13079.866464689992,115.95318324000255,53478.71555472 2023-10-19,12:40:07.000,292,11017244,13125,0,1697719206,13079.974245650003,115.9954780199987,53478.71555472 2023-10-19,12:40:08.000,292,11017263,13445,0,1697719207,13079.994454580003,115.9954780199987,53478.59677368 2023-10-19,12:40:09.000,292,11017265,13365,0,1697719208,13080.014663509988,115.91793758999847,53478.51292824001 2023-10-19,12:40:10.000,292,11017256,13365,0,1697719209,13080.014663509988,115.85449542000424,53478.45004416 2023-10-19,12:40:11.000,292,11017214,13245,0,1697719210,13080.102235539998,115.76285672999802,53478.471005520005 2023-10-19,12:40:12.000,292,11017206,13485,0,1697719211,13080.142653399998,115.6148250000042,53478.40812144 2023-10-19,12:40:13.000,292,11017248,13445,0,1697719212,13080.055081369988,115.52318630999798,53478.3592116 2023-10-19,12:40:14.000,292,11017237,13165,0,1697719213,13080.156126019989,115.53023544000462,53478.33825024 2023-10-19,12:40:15.000,292,11017230,13685,0,1697719214,13080.243698049999,115.53023544000462,53478.32427600001 2023-10-19,12:40:16.000,292,11017225,13325,0,1697719215,13080.263906979999,115.42449848999968,53478.27536616001 2023-10-19,12:40:17.000,292,11017277,13445,0,1697719216,13080.33800638999,115.33990893000009,53478.2194692 2023-10-19,12:40:18.000,292,11017278,13285,0,1697719217,13080.29758852999,115.19892632999836,53478.10767528001 2023-10-19,12:40:19.000,292,11017174,13405,0,1697719218,13080.284115909999,115.17777894000028,53478.10068816 2023-10-19,12:40:20.000,292,11017235,13405,0,1697719219,13080.210016499994,115.14253329000348,53478.05177832 2023-10-19,12:40:21.000,292,11017238,13605,0,1697719220,13080.203280189999,115.07909112000198,53478.0447912 2023-10-19,12:40:22.000,292,11017239,13365,0,1697719221,13080.243698049999,115.06499286000326,53478.02382984 2023-10-19,12:40:23.000,292,11017270,13645,0,1697719222,13080.311061149994,115.02269807999983,53477.97492 2023-10-19,12:40:24.000,292,11017221,13325,0,1697719223,13080.250434359994,114.92401026000152,53477.86312608001 2023-10-19,12:40:25.000,292,11017203,13325,0,1697719224,13080.41884210999,114.7971259199985,53477.86312608001 2023-10-19,12:40:26.000,292,11017200,13005,0,1697719225,13080.62093140999,114.74073288000363,53477.89107456001 2023-10-19,12:40:27.000,292,11017224,13605,0,1697719226,13080.735448679996,114.74073288000363,53477.87710032 2023-10-19,12:40:28.000,292,11017212,13365,0,1697719227,13080.715239749996,114.77597853000043,53477.82120336001 2023-10-19,12:40:29.000,292,11017243,13285,0,1697719228,13080.836493329996,114.83942070000194,53477.74434504001 2023-10-19,12:40:30.000,292,11017244,13485,0,1697719229,13080.998164769997,114.86056809000002,53477.870113200006 2023-10-19,12:40:31.000,292,11017264,13405,0,1697719230,13081.052055250002,114.87466634999873,53477.80722912 2023-10-19,12:40:32.000,292,11017255,13445,0,1697719231,13081.085736799992,114.8464698300013,53477.79325488001 2023-10-19,12:40:33.000,292,11017232,13285,0,1697719232,13081.227199309993,114.95925590999832,53477.751332160005 2023-10-19,12:40:34.000,292,11017227,13645,0,1697719233,13081.281089789998,114.98745243000303,53477.68844808 2023-10-19,12:40:35.000,292,11017223,13725,0,1697719234,13081.247408239993,114.96630503999768,53477.681460960004 2023-10-19,12:40:36.000,292,11017224,13765,0,1697719235,13081.328243959993,114.95220677999896,53477.751332160005 2023-10-19,12:40:37.000,292,11017212,13645,0,1697719236,13081.422552299999,114.80417504999787,53477.82120336001 2023-10-19,12:40:38.000,292,11017255,13445,0,1697719237,13081.436024919989,114.747782010003,53477.7303708 2023-10-19,12:40:39.000,292,11017238,13085,0,1697719238,13081.415815989989,114.70548722999956,53477.71639656 2023-10-19,12:40:40.000,292,11017273,13685,0,1697719239,13081.308035029993,114.62089766999998,53477.751332160005 2023-10-19,12:40:41.000,292,11017264,13405,0,1697719240,13081.267617169993,114.52925898000103,53477.77229352001 2023-10-19,12:40:42.000,292,11017270,13365,0,1697719241,13081.159836209998,114.44466942000145,53477.7653064 2023-10-19,12:40:43.000,292,11017263,13365,0,1697719242,13081.045318939992,114.3882763799993,53477.646525359996 2023-10-19,12:40:44.000,292,11017255,13365,0,1697719243,13080.991428460002,114.26139204000356,53477.62556400001 2023-10-19,12:40:45.000,292,11017235,13205,0,1697719244,13081.018373699997,114.16975335000461,53477.62556400001 2023-10-19,12:40:46.000,292,11017250,13365,0,1697719245,13081.072264180002,114.05696727000031,53477.70940944 2023-10-19,12:40:47.000,292,11017272,13245,0,1697719246,13081.045318939992,113.95827945000201,53477.70940944 2023-10-19,12:40:48.000,292,11017243,13245,0,1697719247,13080.910592740001,113.90188640999986,53477.63953824 2023-10-19,12:40:49.000,292,11017235,13365,0,1697719248,13080.72871237,113.77500207000412,53477.583641280005 2023-10-19,12:40:50.000,292,11017231,13205,0,1697719249,13080.56030461999,113.61992121000367,53477.61857688 2023-10-19,12:40:51.000,292,11017211,13405,0,1697719250,13080.43905103999,113.4013981800017,53477.65351248001 2023-10-19,12:40:52.000,292,11017235,12925,0,1697719251,13080.27737959999,113.28156296999805,53477.5906284 2023-10-19,12:40:53.000,292,11017237,13245,0,1697719252,13080.149389709994,113.19697340999846,53477.54870568 2023-10-19,12:40:54.000,292,11017191,13205,0,1697719253,13080.041608749998,113.24631732000125,53477.478834479996 2023-10-19,12:40:55.000,292,11017260,13205,0,1697719254,13079.987718269993,113.22516993000318,53477.44389888 2023-10-19,12:40:56.000,292,11017238,13405,0,1697719255,13079.913618860002,113.21812080000382,53477.43691176001 2023-10-19,12:40:57.000,292,11017224,13285,0,1697719256,13079.913618860002,113.17582602000039,53477.33909208001 2023-10-19,12:40:58.000,292,11017218,13405,0,1697719257,13079.954036720002,113.25336645000061,53477.31813072001 2023-10-19,12:40:59.000,292,11017275,13485,0,1697719258,13079.920355169997,113.31680862000212,53477.28319512 2023-10-19,12:41:00.000,292,11017276,13525,0,1697719259,13079.974245650003,113.38025079000363,53477.367040560006 2023-10-19,12:41:01.000,292,11017213,13245,0,1697719260,13080.034872439988,113.32385775000148,53477.32511784 2023-10-19,12:41:02.000,292,11017221,13245,0,1697719261,13080.135917089989,113.21812080000382,53477.38800192001 2023-10-19,12:41:03.000,292,11017238,13325,0,1697719262,13080.304324839999,113.10533471999952,53477.33210496 2023-10-19,12:41:04.000,292,11017285,13245,0,1697719263,13080.37842424999,113.07008907000272,53477.29018224001 2023-10-19,12:41:05.000,292,11017268,13565,0,1697719264,13080.54009568999,113.04189254999801,53477.30415648 2023-10-19,12:41:06.000,292,11017267,13525,0,1697719265,13080.66808558,113.02779428999929,53477.32511784 2023-10-19,12:41:07.000,292,11017253,13165,0,1697719266,13080.76913023,112.97140125000442,53477.297169360005 2023-10-19,12:41:08.000,292,11017244,13365,0,1697719267,13080.76913023,113.01369603000057,53477.26223376 2023-10-19,12:41:09.000,292,11017251,13085,0,1697719268,13080.910592740001,112.86566429999948,53477.3810148 2023-10-19,12:41:10.000,292,11017232,13645,0,1697719269,13081.065527869992,112.75992735000182,53477.45787312001 2023-10-19,12:41:11.000,292,11017262,13445,0,1697719270,13081.126154659993,112.68238692000159,53477.45787312001 2023-10-19,12:41:12.000,292,11017258,13245,0,1697719271,13081.159836209998,112.57664997000393,53477.44389888 2023-10-19,12:41:13.000,292,11017232,13325,0,1697719272,13081.227199309993,112.45681476000027,53477.52774432001 2023-10-19,12:41:14.000,292,11017252,13445,0,1697719273,13081.166572519993,112.3863234599994,53477.534731440006 2023-10-19,12:41:15.000,292,11017206,13245,0,1697719274,13081.112682040002,112.25943912000366,53477.52774432001 2023-10-19,12:41:16.000,292,11017239,13485,0,1697719275,13081.153099900002,112.09730913000385,53477.646525359996 2023-10-19,12:41:17.000,292,11017238,13325,0,1697719276,13081.139627279998,111.96337566000147,53477.71639656 2023-10-19,12:41:18.000,292,11017254,13245,0,1697719277,13081.092473110002,111.9774739200002,53477.702422320006 2023-10-19,12:41:19.000,292,11017267,13285,0,1697719278,13081.079000489997,112.03386696000234,53477.65351248001 2023-10-19,12:41:20.000,292,11017236,12925,0,1697719279,13081.058791559997,112.16075129999808,53477.74434504001 2023-10-19,12:41:21.000,292,11017225,13405,0,1697719280,13081.092473110002,112.14665303999936,53477.79325488001 2023-10-19,12:41:22.000,292,11017245,13405,0,1697719281,13080.998164769997,112.11140739000257,53477.82120336001 2023-10-19,12:41:23.000,292,11017221,13085,0,1697719282,13081.045318939992,112.06206347999978,53477.85613896 2023-10-19,12:41:24.000,292,11017215,13125,0,1697719283,13080.930801670002,112.02681783000298,53477.870113200006 2023-10-19,12:41:25.000,292,11017234,13885,0,1697719284,13080.917329049997,111.96337566000147,53477.88408744 2023-10-19,12:41:26.000,292,11017278,13325,0,1697719285,13080.930801670002,111.93517914000404,53477.981907119996 2023-10-19,12:41:27.000,292,11017252,13565,0,1697719286,13080.870174880001,111.94927740000276,53478.00286848 2023-10-19,12:41:28.000,292,11017249,13685,0,1697719287,13080.742184989991,112.0409160900017,53478.037804080006 2023-10-19,12:41:29.000,292,11017244,13285,0,1697719288,13080.553568309995,112.02681783000298,53477.96094576001 2023-10-19,12:41:30.000,292,11017250,13325,0,1697719289,13080.391896869995,111.89993348999997,53478.00985560001 2023-10-19,12:41:31.000,292,11017230,13805,0,1697719290,13080.38516056,111.77304915000423,53478.0447912 2023-10-19,12:41:32.000,292,11017225,13325,0,1697719291,13080.391896869995,111.70255785000336,53478.07972680001 2023-10-19,12:41:33.000,292,11017224,13605,0,1697719292,13080.371687939994,111.61796829000377,53478.09370104 2023-10-19,12:41:34.000,292,11017224,13285,0,1697719293,13080.33800638999,111.70255785000336,53478.0447912 2023-10-19,12:41:35.000,292,11017224,13405,0,1697719294,13080.41884210999,111.71665611000208,53478.12863664001 2023-10-19,12:41:36.000,292,11017271,13285,0,1697719295,13080.39863317999,111.75190175999887,53478.14261088 2023-10-19,12:41:37.000,292,11017247,13245,0,1697719296,13080.36495163,111.77304915000423,53478.17055936 2023-10-19,12:41:38.000,292,11017213,13245,0,1697719297,13080.203280189999,111.76600002000487,53478.135623760005 2023-10-19,12:41:39.000,292,11017203,13445,0,1697719298,13080.210016499994,111.681410459998,53478.14261088 2023-10-19,12:41:40.000,292,11017250,13165,0,1697719299,13080.243698049999,111.51223133999883,53478.23344344 2023-10-19,12:41:41.000,292,11017215,13285,0,1697719300,13080.250434359994,111.41354352000053,53478.28235328 2023-10-19,12:41:42.000,292,11017191,13085,0,1697719301,13080.183071259999,111.4487891700046,53478.352224480004 2023-10-19,12:41:43.000,292,11017303,13485,0,1697719302,13080.129180779993,111.42764177999925,53478.33825024 2023-10-19,12:41:44.000,292,11017271,13285,0,1697719303,13080.007927199993,111.46288743000332,53478.29632752001 2023-10-19,12:41:45.000,292,11017278,13045,0,1697719304,13079.954036720002,111.44174003999797,53478.36619872001 2023-10-19,12:41:46.000,292,11017217,13485,0,1697719305,13079.927091479993,111.3360030900003,53478.49196688001 2023-10-19,12:41:47.000,292,11017225,13525,0,1697719306,13079.839519449997,111.32190483000159,53478.45004416 2023-10-19,12:41:48.000,292,11017255,13405,0,1697719307,13079.718265869997,111.39239613000245,53478.49196688001 2023-10-19,12:41:49.000,292,11017229,13325,0,1697719308,13079.671111700001,111.41354352000053,53478.45703128 2023-10-19,12:41:50.000,292,11017229,13325,0,1697719309,13079.677848009997,111.39239613000245,53478.56183808001 2023-10-19,12:41:51.000,292,11017247,13405,0,1697719310,13079.684584319992,111.27961004999815,53478.59677368 2023-10-19,12:41:52.000,292,11017273,13405,0,1697719311,13079.684584319992,111.24436440000136,53478.61074792001 2023-10-19,12:41:53.000,292,11017216,13285,0,1697719312,13079.684584319992,111.24436440000136,53478.673632 2023-10-19,12:41:54.000,292,11017213,13325,0,1697719313,13079.50944026,111.24436440000136,53478.61773504 2023-10-19,12:41:55.000,292,11017256,13285,0,1697719314,13079.42186822999,111.09633267000027,53478.65965776001 2023-10-19,12:41:56.000,292,11017273,13445,0,1697719315,13079.46228608999,110.88485876999766,53478.7435032 2023-10-19,12:41:57.000,292,11017274,13605,0,1697719316,13079.46228608999,110.78617094999936,53478.86927136001 2023-10-19,12:41:58.000,292,11017217,13645,0,1697719317,13079.44207715999,110.76502356000128,53478.9531168 2023-10-19,12:41:59.000,292,11017227,13165,0,1697719318,13079.40839561,110.76502356000128,53478.89721984001 2023-10-19,12:42:00.000,292,11017227,13245,0,1697719319,13079.34776882,110.80731834000471,53478.93215544 2023-10-19,12:42:01.000,292,11017178,13245,0,1697719320,13079.24672417,110.77207269000064,53478.96709104001 2023-10-19,12:42:02.000,292,11017209,13365,0,1697719321,13079.19956999999,110.78617094999936,53479.06491072001 2023-10-19,12:42:03.000,292,11017241,13165,0,1697719322,13079.07831641999,110.72977791000449,53479.00901376 2023-10-19,12:42:04.000,292,11017215,13325,0,1697719323,13079.085052729999,110.67338487000234,53479.08587208001 2023-10-19,12:42:05.000,292,11017223,13445,0,1697719324,13079.111997969994,110.70158138999977,53479.21862736 2023-10-19,12:42:06.000,292,11017242,13565,0,1697719325,13079.051371179994,110.65928661000362,53479.25356296001 2023-10-19,12:42:07.000,292,11017262,13405,0,1697719326,13078.950326529994,110.6310900899989,53479.28849856 2023-10-19,12:42:08.000,292,11017278,13165,0,1697719327,13078.788655089993,110.5324022700006,53479.25356296001 2023-10-19,12:42:09.000,292,11017261,13685,0,1697719328,13078.768446159993,110.44076358000166,53479.2675372 2023-10-19,12:42:10.000,292,11017243,13405,0,1697719329,13078.876227119988,110.38437053999951,53479.41426672 2023-10-19,12:42:11.000,292,11017238,13045,0,1697719330,13078.869490809993,110.38437053999951,53479.39330536 2023-10-19,12:42:12.000,292,11017233,13445,0,1697719331,13078.876227119988,110.31387923999864,53479.47016368001 2023-10-19,12:42:13.000,292,11017244,13605,0,1697719332,13078.984008079999,110.27863359000185,53479.67279016 2023-10-19,12:42:14.000,292,11017229,13445,0,1697719333,13078.984008079999,110.22928967999906,53479.693751520004 2023-10-19,12:42:15.000,292,11017240,13325,0,1697719334,13078.984008079999,110.11650360000203,53479.72868712 2023-10-19,12:42:16.000,292,11017231,13605,0,1697719335,13078.963799149999,110.06011055999988,53479.85445528001 2023-10-19,12:42:17.000,292,11017253,13245,0,1697719336,13078.957062839989,110.0742088199986,53480.00118480001 2023-10-19,12:42:18.000,292,11017224,13085,0,1697719337,13078.856018189988,110.13060186000075,53479.98721056 2023-10-19,12:42:19.000,292,11017249,13285,0,1697719338,13078.748237229993,110.17994577000354,53480.04310752001 2023-10-19,12:42:20.000,292,11017246,13285,0,1697719339,13078.653928890002,110.27158446000249,53480.050094640006 2023-10-19,12:42:21.000,292,11017256,13605,0,1697719340,13078.600038409997,110.35617402000207,53480.16188856 2023-10-19,12:42:22.000,292,11017241,13445,0,1697719341,13078.552884240002,110.51125488000253,53480.20381128 2023-10-19,12:42:23.000,292,11017203,13445,0,1697719342,13078.492257450001,110.51830401000188,53480.18284992 2023-10-19,12:42:24.000,292,11017265,13405,0,1697719343,13078.404685419991,110.42666532000294,53480.18284992 2023-10-19,12:42:25.000,292,11017253,14085,0,1697719344,13078.445103279992,110.29273185000056,53480.25970824001 2023-10-19,12:42:26.000,292,11017230,13485,0,1697719345,13078.512466380002,110.27158446000249,53480.32259232 2023-10-19,12:42:27.000,292,11017243,13845,0,1697719346,13078.485521139992,110.26453533000313,53480.39246352 2023-10-19,12:42:28.000,292,11017233,13525,0,1697719347,13078.505730069992,110.2222405499997,53480.385476400006 2023-10-19,12:42:29.000,292,11017248,13525,0,1697719348,13078.613511030002,110.13765099000011,53480.46932184 2023-10-19,12:42:30.000,292,11017243,13165,0,1697719349,13078.674137820002,110.02486491000309,53480.553167280006 2023-10-19,12:42:31.000,292,11017230,13285,0,1697719350,13078.721291989998,109.86978405000264,53480.581115760004 2023-10-19,12:42:32.000,292,11017272,13365,0,1697719351,13078.748237229993,109.71470319000218,53480.602077120006 2023-10-19,12:42:33.000,292,11017253,13485,0,1697719352,13078.788655089993,109.58781884999917,53480.65797408 2023-10-19,12:42:34.000,292,11017242,13405,0,1697719353,13078.741500919998,109.51027841999894,53480.63701272 2023-10-19,12:42:35.000,292,11017203,13445,0,1697719354,13078.701083059997,109.48913103000086,53480.67893544 2023-10-19,12:42:36.000,292,11017262,13565,0,1697719355,13078.721291989998,109.44683625000471,53480.83265208 2023-10-19,12:42:37.000,292,11017261,13445,0,1697719356,13078.741500919998,109.44683625000471,53480.888549040006 2023-10-19,12:42:38.000,292,11017214,13285,0,1697719357,13078.653928890002,109.46798364000279,53480.944446 2023-10-19,12:42:39.000,292,11017203,13405,0,1697719358,13078.573093170002,109.58076971999981,53480.89553616 2023-10-19,12:42:40.000,292,11017232,13445,0,1697719359,13078.485521139992,109.58781884999917,53480.8745748 2023-10-19,12:42:41.000,292,11017225,13485,0,1697719360,13078.458575899997,109.62306450000324,53480.888549040006 2023-10-19,12:42:42.000,292,11017250,13525,0,1697719361,13078.451839590001,109.7288014500009,53480.95143312 2023-10-19,12:42:43.000,292,11017246,13605,0,1697719362,13078.337322319996,109.74994883999898,53480.937458880006 2023-10-19,12:42:44.000,292,11017270,13605,0,1697719363,13078.31037708,109.72175232000154,53480.90252328 2023-10-19,12:42:45.000,292,11017239,13245,0,1697719364,13078.303640769991,109.73585058000026,53481.06322704 2023-10-19,12:42:46.000,292,11017233,13365,0,1697719365,13078.20259611999,109.7640470999977,53481.084188400004 2023-10-19,12:42:47.000,292,11017208,13365,0,1697719366,13078.1891235,109.84863666000456,53481.119124 2023-10-19,12:42:48.000,292,11017249,13245,0,1697719367,13078.16217825999,109.89798057000007,53481.07021416 2023-10-19,12:42:49.000,292,11017247,13365,0,1697719368,13078.10155146999,110.01076665000437,53481.12611112001 2023-10-19,12:42:50.000,292,11017219,13645,0,1697719369,13078.10155146999,110.21519142000034,53481.19598232001 2023-10-19,12:42:51.000,292,11017250,13605,0,1697719370,13078.02071574999,110.31387923999864,53481.24489216001 2023-10-19,12:42:52.000,292,11017277,13325,0,1697719371,13077.973561579995,110.320928369998,53481.30078912 2023-10-19,12:42:53.000,292,11017217,13365,0,1697719372,13077.85904430999,110.32797750000464,53481.27982776 2023-10-19,12:42:54.000,292,11017204,13285,0,1697719373,13077.791681209994,110.32797750000464,53481.28681488 2023-10-19,12:42:55.000,292,11017218,13405,0,1697719374,13077.697372869989,110.40551793000486,53481.38463456001 2023-10-19,12:42:56.000,292,11017178,13445,0,1697719375,13077.515492500002,110.45486184000038,53481.36367320001 2023-10-19,12:42:57.000,292,11017254,13205,0,1697719376,13077.434656780002,110.37732141000015,53481.391621680006 2023-10-19,12:42:58.000,292,11017216,13125,0,1697719377,13077.353821060002,110.335026630004,53481.31476336001 2023-10-19,12:42:59.000,292,11017237,13565,0,1697719378,13077.380766299997,110.29273185000056,53481.419570160004 2023-10-19,12:43:00.000,292,11017207,13325,0,1697719379,13077.515492500002,110.20814229000098,53481.5034156 2023-10-19,12:43:01.000,292,11017191,13285,0,1697719380,13077.623273459998,110.13765099000011,53481.5732868 2023-10-19,12:43:02.000,292,11017207,13525,0,1697719381,13077.677163939989,110.15174924999883,53481.66411936 2023-10-19,12:43:03.000,292,11017172,13725,0,1697719382,13077.616537149988,110.15879837999819,53481.72001632001 2023-10-19,12:43:04.000,292,11017228,13405,0,1697719383,13077.461602019997,110.24338793999777,53481.643158 2023-10-19,12:43:05.000,292,11017265,13325,0,1697719384,13077.387502609992,110.24338793999777,53481.754951920004 2023-10-19,12:43:06.000,292,11017277,13565,0,1697719385,13077.313403200002,110.30683010999928,53481.83879736 2023-10-19,12:43:07.000,292,11017186,13485,0,1697719386,13077.165204379991,110.29978097999992,53481.894694320006 2023-10-19,12:43:08.000,292,11017261,13405,0,1697719387,13077.02374186999,110.36322315000143,53481.90168144 2023-10-19,12:43:09.000,292,11017229,13245,0,1697719388,13077.00353293999,110.25748620000377,53481.98552688001 2023-10-19,12:43:10.000,292,11017242,13645,0,1697719389,13076.96985139,110.13765099000011,53482.01347536001 2023-10-19,12:43:11.000,292,11017215,13245,0,1697719390,13076.92943353,110.17289664000418,53482.10430792001 2023-10-19,12:43:12.000,292,11017238,13565,0,1697719391,13076.9092246,110.25043707000441,53482.10430792001 2023-10-19,12:43:13.000,292,11017252,13165,0,1697719392,13076.82165256999,110.27863359000185,53482.07635944 2023-10-19,12:43:14.000,292,11017240,13245,0,1697719393,13076.86880674,110.320928369998,53482.12526928 2023-10-19,12:43:15.000,292,11017265,13165,0,1697719394,13077.00353293999,110.42666532000294,53482.230076080006 2023-10-19,12:43:16.000,292,11017227,13485,0,1697719395,13077.124786519991,110.50420575000317,53482.3069344 2023-10-19,12:43:17.000,292,11017240,13245,0,1697719396,13077.151731760001,110.49010749000445,53482.35584424 2023-10-19,12:43:18.000,292,11017251,13365,0,1697719397,13077.198885929996,110.46191096999974,53482.38379272 2023-10-19,12:43:19.000,292,11017240,13605,0,1697719398,13077.266249029992,110.55354965999868,53482.5514836 2023-10-19,12:43:20.000,292,11017247,13365,0,1697719399,13077.299930579997,110.62404095999955,53482.60039344 2023-10-19,12:43:21.000,292,11017217,13365,0,1697719400,13077.387502609992,110.65223748000426,53482.733148720006 2023-10-19,12:43:22.000,292,11017242,13405,0,1697719401,13077.495283570002,110.72272877999785,53482.75411008001 2023-10-19,12:43:23.000,292,11017205,13165,0,1697719402,13077.481810949997,110.80731834000471,53482.7960328 2023-10-19,12:43:24.000,292,11017188,13205,0,1697719403,13077.542437739998,110.82846573000279,53482.84494264 2023-10-19,12:43:25.000,292,11017233,13485,0,1697719404,13077.710845489994,110.70158138999977,53483.02660776 2023-10-19,12:43:26.000,292,11017262,13605,0,1697719405,13077.845571689999,110.67338487000234,53483.13141456 2023-10-19,12:43:27.000,292,11017254,13325,0,1697719406,13077.93988002999,110.6451883500049,53483.24320848 2023-10-19,12:43:28.000,292,11017247,13445,0,1697719407,13077.892725859994,110.70863051999913,53483.22923424001 2023-10-19,12:43:29.000,292,11017233,13405,0,1697719408,13077.90619848,110.72977791000449,53483.32705392001 2023-10-19,12:43:30.000,292,11017207,13285,0,1697719409,13077.872516929994,110.77912182,53483.44583496001 2023-10-19,12:43:31.000,292,11017245,13565,0,1697719410,13077.811890139994,110.77912182,53483.50871904 2023-10-19,12:43:32.000,292,11017209,13805,0,1697719411,13077.805153829999,110.78617094999936,53483.620512960006 2023-10-19,12:43:33.000,292,11017238,13525,0,1697719412,13077.845571689999,110.80026920999808,53483.66243568001 2023-10-19,12:43:34.000,292,11017246,13365,0,1697719413,13077.872516929994,110.75092530000256,53483.75326824 2023-10-19,12:43:35.000,292,11017226,13205,0,1697719414,13077.865780619999,110.72272877999785,53483.767242480004 2023-10-19,12:43:36.000,292,11017206,13285,0,1697719415,13077.953352649994,110.75092530000256,53483.913972 2023-10-19,12:43:37.000,292,11017216,13565,0,1697719416,13078.02745206,110.72272877999785,53483.96986896 2023-10-19,12:43:38.000,292,11017160,13485,0,1697719417,13078.14196932999,110.72272877999785,53484.074675760006 2023-10-19,12:43:39.000,292,11017256,13445,0,1697719418,13078.175650879995,110.66633574000298,53484.15153408 2023-10-19,12:43:40.000,292,11017229,13485,0,1697719419,13078.24975029,110.77912182,53484.20743104 2023-10-19,12:43:41.000,292,11017257,13645,0,1697719420,13078.31037708,110.88485876999766,53484.34717344 2023-10-19,12:43:42.000,292,11017207,13165,0,1697719421,13078.317113389996,110.91305529000238,53484.44499312 2023-10-19,12:43:43.000,292,11017224,13525,0,1697719422,13078.29016815,110.90600616000302,53484.56377416 2023-10-19,12:43:44.000,292,11017228,13205,0,1697719423,13078.283431839991,110.8778096399983,53484.53582568 2023-10-19,12:43:45.000,292,11017186,13445,0,1697719424,13078.276695529996,110.82846573000279,53484.63364536 2023-10-19,12:43:46.000,292,11017209,13005,0,1697719425,13078.377740179996,110.77207269000064,53484.71050368 2023-10-19,12:43:47.000,292,11017235,13525,0,1697719426,13078.478784829997,110.76502356000128,53484.773387760004 2023-10-19,12:43:48.000,292,11017249,13525,0,1697719427,13078.505730069992,110.85666225000023,53484.85024608 2023-10-19,12:43:49.000,292,11017233,13085,0,1697719428,13078.647192579992,110.84256399000151,53484.962040000006 2023-10-19,12:43:50.000,292,11017249,13405,0,1697719429,13078.768446159993,110.82846573000279,53485.0668468 2023-10-19,12:43:51.000,292,11017247,13565,0,1697719430,13078.916644979989,110.84256399000151,53485.19261496 2023-10-19,12:43:52.000,292,11017276,13405,0,1697719431,13079.044634869999,110.90600616000302,53485.227550560005 2023-10-19,12:43:53.000,292,11017274,13765,0,1697719432,13079.213042619995,110.88485876999766,53485.33934448001 2023-10-19,12:43:54.000,292,11017215,13445,0,1697719433,13079.30061464999,110.87076050999895,53485.33934448001 2023-10-19,12:43:55.000,292,11017248,13245,0,1697719434,13079.42860454,110.90600616000302,53485.48607400001 2023-10-19,12:43:56.000,292,11017241,13445,0,1697719435,13079.543121809991,111.04698876000475,53485.61882928 2023-10-19,12:43:57.000,292,11017228,13565,0,1697719436,13079.677848009997,111.1245291899977,53485.70966184 2023-10-19,12:43:58.000,292,11017191,13325,0,1697719437,13079.684584319992,111.22321701000328,53485.82145576001 2023-10-19,12:43:59.000,292,11017247,13605,0,1697719438,13079.677848009997,111.30075744000351,53485.89132696001 2023-10-19,12:44:00.000,292,11017190,13445,0,1697719439,13079.751947420002,111.37124874000438,53485.98215952 2023-10-19,12:44:01.000,292,11017245,13765,0,1697719440,13079.725002179992,111.3853470000031,53486.09395344 2023-10-19,12:44:02.000,292,11017232,13645,0,1697719441,13079.725002179992,111.32190483000159,53486.14286328 2023-10-19,12:44:03.000,292,11017201,13405,0,1697719442,13079.650902770001,111.27961004999815,53486.184786000005 2023-10-19,12:44:04.000,292,11017263,13325,0,1697719443,13079.630693840001,111.23026614000264,53486.31055416 2023-10-19,12:44:05.000,292,11017243,13525,0,1697719444,13079.637430149996,111.25141353000072,53486.47824504 2023-10-19,12:44:06.000,292,11017167,13605,0,1697719445,13079.677848009997,111.39239613000245,53486.49221928001 2023-10-19,12:44:07.000,292,11017279,13525,0,1697719446,13079.718265869997,111.45583830000396,53486.52715488 2023-10-19,12:44:08.000,292,11017272,13325,0,1697719447,13079.711529560002,111.57567351000034,53486.54112912001 2023-10-19,12:44:09.000,292,11017244,13765,0,1697719448,13079.873201000002,111.63206655000249,53486.66689728 2023-10-19,12:44:10.000,292,11017203,13445,0,1697719449,13080.001190889998,111.55452612000227,53486.6738844 2023-10-19,12:44:11.000,292,11017234,13245,0,1697719450,13080.082026609998,111.51223133999883,53486.79266544 2023-10-19,12:44:12.000,292,11017265,13365,0,1697719451,13080.129180779993,111.58977176999906,53486.94638208001 2023-10-19,12:44:13.000,292,11017209,13365,0,1697719452,13080.122444469998,111.71665611000208,53486.974330560006 2023-10-19,12:44:14.000,292,11017217,13445,0,1697719453,13080.115708159989,111.7941965400023,53487.00926616 2023-10-19,12:44:15.000,292,11017273,13165,0,1697719454,13080.243698049999,111.82239305999974,53487.121060080004 2023-10-19,12:44:16.000,292,11017278,13085,0,1697719455,13080.290852219994,111.93517914000404,53487.239841120005 2023-10-19,12:44:17.000,292,11017219,13365,0,1697719456,13080.391896869995,112.02681783000298,53487.30272520001 2023-10-19,12:44:18.000,292,11017197,13605,0,1697719457,13080.44578735,112.08321086999786,53487.32368656 2023-10-19,12:44:19.000,292,11017270,13725,0,1697719458,13080.64787665,112.13960391,53487.407532000005 2023-10-19,12:44:20.000,292,11017247,13525,0,1697719459,13080.903856429992,112.2523899900043,53487.56124864 2023-10-19,12:44:21.000,292,11017252,13685,0,1697719460,13080.984692149992,112.41451998000412,53487.7219524 2023-10-19,12:44:22.000,292,11017251,13405,0,1697719461,13081.045318939992,112.51320780000242,53487.861694800005 2023-10-19,12:44:23.000,292,11017310,13245,0,1697719462,13081.213726689988,112.47091301999899,53487.861694800005 2023-10-19,12:44:24.000,292,11017255,13365,0,1697719463,13081.206990379993,112.44976563000091,53487.84772056 2023-10-19,12:44:25.000,292,11017238,13405,0,1697719464,13081.341716579998,112.42156911000347,53488.00143720001 2023-10-19,12:44:26.000,292,11017241,13245,0,1697719465,13081.402343369999,112.39337258999876,53488.106244 2023-10-19,12:44:27.000,292,11017229,13525,0,1697719466,13081.456233849989,112.42156911000347,53488.23201216 2023-10-19,12:44:28.000,292,11017251,13405,0,1697719467,13081.489915399994,112.32993042000453,53488.30188336 2023-10-19,12:44:29.000,292,11017222,13525,0,1697719468,13081.523596949999,112.37927433000004,53488.32284472 2023-10-19,12:44:30.000,292,11017212,13525,0,1697719469,13081.61790528999,112.45681476000027,53488.483548480006 2023-10-19,12:44:31.000,292,11017248,13445,0,1697719470,13081.60443267,112.4991095400037,53488.51848408 2023-10-19,12:44:32.000,292,11017294,13565,0,1697719471,13081.59769635999,112.56255170999793,53488.55341968001 2023-10-19,12:44:33.000,292,11017233,13445,0,1697719472,13081.64485053,112.6471412700048,53488.581368160005 2023-10-19,12:44:34.000,292,11017242,13485,0,1697719473,13081.54380588,112.75287822000246,53488.58835528 2023-10-19,12:44:35.000,292,11017219,13405,0,1697719474,13081.483179089999,112.75287822000246,53488.52547120001 2023-10-19,12:44:36.000,292,11017275,13205,0,1697719475,13081.53706956999,112.77402561000054,53488.63726512 2023-10-19,12:44:37.000,292,11017192,13605,0,1697719476,13081.49665170999,112.69648518000031,53488.63726512 2023-10-19,12:44:38.000,292,11017207,13405,0,1697719477,13081.415815989989,112.69648518000031,53488.70713632 2023-10-19,12:44:39.000,292,11017328,13405,0,1697719478,13081.341716579998,112.61894475000008,53488.65822648 2023-10-19,12:44:40.000,292,11017234,13445,0,1697719479,13081.348452889993,112.68943605000095,53488.651239360006 2023-10-19,12:44:41.000,292,11017240,13405,0,1697719480,13081.308035029993,112.72468169999775,53488.749059040005 2023-10-19,12:44:42.000,292,11017238,13165,0,1697719481,13081.361925509998,112.92910647000099,53488.804956 2023-10-19,12:44:43.000,292,11017227,13525,0,1697719482,13081.402343369999,112.98549951000314,53488.72809768 2023-10-19,12:44:44.000,292,11017244,13245,0,1697719483,13081.49665170999,113.07713820000208,53488.804956 2023-10-19,12:44:45.000,292,11017252,13445,0,1697719484,13081.712213629995,113.24631732000125,53488.965659760004 2023-10-19,12:44:46.000,292,11017218,13325,0,1697719485,13081.77957672999,113.3379560100002,53489.06347944 2023-10-19,12:44:47.000,292,11017261,13285,0,1697719486,13081.86714876,113.31680862000212,53489.02155672 2023-10-19,12:44:48.000,292,11017249,13725,0,1697719487,13081.81999458999,113.34500513999956,53489.00059536 2023-10-19,12:44:49.000,292,11017237,13645,0,1697719488,13081.84020351999,113.35205426999892,53489.09142792 2023-10-19,12:44:50.000,292,11017241,13565,0,1697719489,13081.80652197,113.33090688000084,53489.203221840005 2023-10-19,12:44:51.000,292,11017245,13765,0,1697719490,13081.77957672999,113.38025079000363,53489.266105919996 2023-10-19,12:44:52.000,292,11017243,13485,0,1697719491,13081.813258279995,113.42254556999978,53489.322002880006 2023-10-19,12:44:53.000,292,11017204,13325,0,1697719492,13081.934511859996,113.54238078000344,53489.433796799996 2023-10-19,12:44:54.000,292,11017238,13165,0,1697719493,13081.96819341,113.60582294999767,53489.46174528001 2023-10-19,12:44:55.000,292,11017248,13525,0,1697719494,13082.069238060001,113.61992121000367,53489.6434104 2023-10-19,12:44:56.000,292,11017304,13205,0,1697719495,13082.123128539992,113.73975642000005,53489.68533312 2023-10-19,12:44:57.000,292,11017230,13085,0,1697719496,13082.123128539992,113.75385467999877,53489.74123008 2023-10-19,12:44:58.000,292,11017219,13125,0,1697719497,13082.075974369996,113.78205120000348,53489.7831528 2023-10-19,12:44:59.000,292,11017245,13245,0,1697719498,13082.102919609992,113.73270729000069,53489.84603688001 2023-10-19,12:45:00.000,292,11017238,13765,0,1697719499,13082.143337469992,113.66926511999918,53489.971805040004 2023-10-19,12:45:01.000,292,11017235,13565,0,1697719500,13082.170282710002,113.66221598999982,53490.11154744001 2023-10-19,12:45:02.000,292,11017218,13445,0,1697719501,13082.136601159997,113.6833633799979,53490.188405760004 2023-10-19,12:45:03.000,292,11017240,13605,0,1697719502,13082.136601159997,113.6481177300011,53490.25128984001 2023-10-19,12:45:04.000,292,11017254,13605,0,1697719503,13082.069238060001,113.6481177300011,53490.17443152 2023-10-19,12:45:05.000,292,11017239,13525,0,1697719504,13082.109655920001,113.6974616400039,53490.27923832001 2023-10-19,12:45:06.000,292,11017217,13565,0,1697719505,13082.197227949997,113.76795294000476,53490.34910952001 2023-10-19,12:45:07.000,292,11017238,13445,0,1697719506,13082.237645809997,113.83844423999835,53490.40500648 2023-10-19,12:45:08.000,292,11017264,13405,0,1697719507,13082.257854739997,114.00057422999816,53490.4119936 2023-10-19,12:45:09.000,292,11017207,13405,0,1697719508,13082.338690459997,114.05696727000031,53490.51680040001 2023-10-19,12:45:10.000,292,11017218,13405,0,1697719509,13082.493625589988,114.05696727000031,53490.56571024001 2023-10-19,12:45:11.000,292,11017246,13285,0,1697719510,13082.621615479999,114.02172162000352,53490.62859432 2023-10-19,12:45:12.000,292,11017236,13285,0,1697719511,13082.77655060999,113.98647596999945,53490.63558144001 2023-10-19,12:45:13.000,292,11017230,13245,0,1697719512,13082.85738632999,113.95827945000201,53490.71942688 2023-10-19,12:45:14.000,292,11017251,13605,0,1697719513,13082.931485739995,113.97237771000073,53490.78929808 2023-10-19,12:45:15.000,292,11017255,13085,0,1697719514,13083.07968455999,113.95123032000265,53490.74737536 2023-10-19,12:45:16.000,292,11017242,13565,0,1697719515,13083.315455409997,113.97237771000073,53490.9360276 2023-10-19,12:45:17.000,292,11017274,13325,0,1697719516,13083.477126849997,113.93008293000457,53490.9360276 2023-10-19,12:45:18.000,292,11017300,13165,0,1697719517,13083.598380429998,114.04991814000095,53490.99192456001 2023-10-19,12:45:19.000,292,11017247,13285,0,1697719518,13083.753315559989,114.26844117000292,53491.0058988 2023-10-19,12:45:20.000,292,11017218,13565,0,1697719519,13083.93519592999,114.44466942000145,53491.047821520006 2023-10-19,12:45:21.000,292,11017233,13485,0,1697719520,13084.069922129995,114.57860289000382,53491.166602560006 2023-10-19,12:45:22.000,292,11017212,13365,0,1697719521,13084.23832987999,114.64204505999805,53491.25743512001 2023-10-19,12:45:23.000,292,11017217,13405,0,1697719522,13084.32590191,114.67024158000277,53491.27140936 2023-10-19,12:45:24.000,292,11017278,13565,0,1697719523,13084.447155490001,114.67729071000213,53491.43910024 2023-10-19,12:45:25.000,292,11017283,13285,0,1697719524,13084.588618000002,114.70548722999956,53491.59281688001 2023-10-19,12:45:26.000,292,11017234,13085,0,1697719525,13084.790707300002,114.7971259199985,53491.62775248 2023-10-19,12:45:27.000,292,11017248,13525,0,1697719526,13084.925433499993,114.88876461000473,53491.767494880005 2023-10-19,12:45:28.000,292,11017274,13325,0,1697719527,13084.911960879988,114.90286287000345,53491.82339184 2023-10-19,12:45:29.000,292,11017238,13245,0,1697719528,13085.019741839998,114.83942070000194,53491.886275920006 2023-10-19,12:45:30.000,292,11017239,13365,0,1697719529,13085.167940659994,114.83942070000194,53492.04697968001 2023-10-19,12:45:31.000,292,11017277,13525,0,1697719530,13085.25551268999,114.89581374000409,53492.1587736 2023-10-19,12:45:32.000,292,11017230,13645,0,1697719531,13085.289194239995,114.97335417000431,53492.23563192 2023-10-19,12:45:33.000,292,11017222,13325,0,1697719532,13085.30266686,115.0579437300039,53492.27755464 2023-10-19,12:45:34.000,292,11017220,13525,0,1697719533,13085.349821029995,115.14958242000284,53492.33345160001 2023-10-19,12:45:35.000,292,11017278,12925,0,1697719534,13085.38350258,115.20597545999772,53492.49415536 2023-10-19,12:45:36.000,292,11017253,13485,0,1697719535,13085.370029959995,115.3046632800033,53492.45921976001 2023-10-19,12:45:37.000,292,11017214,13605,0,1697719536,13085.42392044,115.37515458000416,53492.557039440006 2023-10-19,12:45:38.000,292,11017265,13365,0,1697719537,13085.45760198999,115.4385967499984,53492.557039440006 2023-10-19,12:45:39.000,292,11017243,13365,0,1697719538,13085.48454723,115.5513828300027,53492.61992352 2023-10-19,12:45:40.000,292,11017235,13405,0,1697719539,13085.48454723,115.64302152000164,53492.68979472 2023-10-19,12:45:41.000,292,11017256,13365,0,1697719540,13085.44412937,115.650070650001,53492.76665304001 2023-10-19,12:45:42.000,292,11017266,13245,0,1697719541,13085.390238889995,115.72761108000122,53492.80158864 2023-10-19,12:45:43.000,292,11017307,13325,0,1697719542,13085.38350258,115.77695499000401,53492.81556288001 2023-10-19,12:45:44.000,292,11017254,13525,0,1697719543,13085.30266686,115.81924977000017,53492.7526788 2023-10-19,12:45:45.000,292,11017253,13285,0,1697719544,13085.430656749995,115.85449542000424,53492.80857576 2023-10-19,12:45:46.000,292,11017236,13405,0,1697719545,13085.51822877999,115.90383932999976,53492.92036968 2023-10-19,12:45:47.000,292,11017261,13525,0,1697719546,13085.572119259996,115.88269194000168,53492.89940832 2023-10-19,12:45:48.000,292,11017217,13525,0,1697719547,13085.599064499991,115.94613411000319,53492.9273568 2023-10-19,12:45:49.000,292,11017227,13365,0,1697719548,13085.760735939992,115.9602323700019,53492.95530528 2023-10-19,12:45:50.000,292,11017239,13525,0,1697719549,13085.888725830002,115.98842888999934,53493.00421512001 2023-10-19,12:45:51.000,292,11017212,13205,0,1697719550,13085.956088929997,116.01662541000405,53493.05312496001 2023-10-19,12:45:52.000,292,11017252,13285,0,1697719551,13086.023452029993,116.03072367000277,53493.08806056 2023-10-19,12:45:53.000,292,11017261,13445,0,1697719552,13086.090815129988,116.02367454000341,53493.04613784 2023-10-19,12:45:54.000,292,11017243,13445,0,1697719553,13086.225541329994,116.05892019000021,53493.03216360001 2023-10-19,12:45:55.000,292,11017220,13605,0,1697719554,13086.39394907999,116.07301844999893,53493.09504768 2023-10-19,12:45:56.000,292,11017237,13445,0,1697719555,13086.609510999995,116.13646062000043,53493.206841600004 2023-10-19,12:45:57.000,292,11017232,13645,0,1697719556,13086.791391369996,116.1435097499998,53493.23479008 2023-10-19,12:45:58.000,292,11017245,13605,0,1697719557,13086.885699710001,116.18580453000322,53493.21382872 2023-10-19,12:45:59.000,292,11017266,13205,0,1697719558,13086.986744360001,116.25629583000409,53493.18588024 2023-10-19,12:46:00.000,292,11017229,13405,0,1697719559,13087.161888419992,116.28449235000153,53493.29767416001 2023-10-19,12:46:01.000,292,11017225,13165,0,1697719560,13087.316823549998,116.21400105000066,53493.346584000006 2023-10-19,12:46:02.000,292,11017266,13405,0,1697719561,13087.424604509994,116.23514843999874,53493.4513908 2023-10-19,12:46:03.000,292,11017278,13285,0,1697719562,13087.498703919999,116.31973799999832,53493.42344232 2023-10-19,12:46:04.000,292,11017216,13525,0,1697719563,13087.579539639999,116.36203278000175,53493.50728776001 2023-10-19,12:46:05.000,292,11017288,13685,0,1697719564,13087.66037536,116.49596625000413,53493.57017184 2023-10-19,12:46:06.000,292,11017268,13445,0,1697719565,13087.75468369999,116.62989971999923,53493.65401728001 2023-10-19,12:46:07.000,292,11017255,13365,0,1697719566,13087.768156319995,116.72858754000481,53493.612094560005 2023-10-19,12:46:08.000,292,11017234,13325,0,1697719567,13087.84225573,116.79202970999904,53493.59812032 2023-10-19,12:46:09.000,292,11017264,12765,0,1697719568,13087.929827759996,116.7003910200001,53493.661004400004 2023-10-19,12:46:10.000,292,11017277,13445,0,1697719569,13087.97698192999,116.68629276000138,53493.70292712001 2023-10-19,12:46:11.000,292,11017216,13405,0,1697719570,13088.091499199996,116.67924363000202,53493.75183696001 2023-10-19,12:46:12.000,292,11017228,13685,0,1697719571,13088.286852190002,116.68629276000138,53493.779785440005 2023-10-19,12:46:13.000,292,11017201,13445,0,1697719572,13088.347478980002,116.60875233000115,53493.8356824 2023-10-19,12:46:14.000,292,11017217,13525,0,1697719573,13088.408105770002,116.53826103000029,53493.849656640006 2023-10-19,12:46:15.000,292,11017238,13525,0,1697719574,13088.576513519998,116.46072060000006,53493.95446344 2023-10-19,12:46:16.000,292,11017258,13845,0,1697719575,13088.596722449998,116.4536714700007,53493.96843768001 2023-10-19,12:46:17.000,292,11017240,13245,0,1697719576,13088.589986139988,116.44662234000134,53493.996386160004 2023-10-19,12:46:18.000,292,11017243,13445,0,1697719577,13088.684294479994,116.4536714700007,53494.00337328 2023-10-19,12:46:19.000,292,11017202,13605,0,1697719578,13088.79207543999,116.56645754999772,53494.017347520006 2023-10-19,12:46:20.000,292,11017233,13165,0,1697719579,13088.95374687999,116.62989971999923,53494.10119296 2023-10-19,12:46:21.000,292,11017204,13285,0,1697719580,13089.007637359995,116.69334189000074,53494.12914144 2023-10-19,12:46:22.000,292,11017241,13565,0,1697719581,13089.11541831999,116.72858754000481,53494.219974 2023-10-19,12:46:23.000,292,11017291,13525,0,1697719582,13089.149099869996,116.67924363000202,53494.26189672 2023-10-19,12:46:24.000,292,11017306,13685,0,1697719583,13089.11541831999,116.65104711000458,53494.22696112001 2023-10-19,12:46:25.000,292,11017221,13445,0,1697719584,13089.128890939995,116.58760494000308,53494.27587096001 2023-10-19,12:46:26.000,292,11017266,13245,0,1697719585,13089.189517729996,116.55940841999836,53494.331767920004 2023-10-19,12:46:27.000,292,11017234,13805,0,1697719586,13089.304035000001,116.51006451000285,53494.352729280006 2023-10-19,12:46:28.000,292,11017193,13245,0,1697719587,13089.438761199992,116.58055581000372,53494.331767920004 2023-10-19,12:46:29.000,292,11017212,13565,0,1697719588,13089.566751090002,116.63694884999859,53494.31779368 2023-10-19,12:46:30.000,292,11017268,13285,0,1697719589,13089.782313009993,116.65809624000394,53494.380677760004 2023-10-19,12:46:31.000,292,11017266,13125,0,1697719590,13089.950720759989,116.65809624000394,53494.44356184001 2023-10-19,12:46:32.000,292,11017259,13685,0,1697719591,13090.05176540999,116.69334189000074,53494.43657472 2023-10-19,12:46:33.000,292,11017264,13005,0,1697719592,13090.125864819995,116.68629276000138,53494.450548960005 2023-10-19,12:46:34.000,292,11017252,13445,0,1697719593,13090.15954637,116.65809624000394,53494.45753608 2023-10-19,12:46:35.000,292,11017267,13445,0,1697719594,13090.267327329995,116.67219450000266,53494.48548456 2023-10-19,12:46:36.000,292,11017265,13525,0,1697719595,13090.32121781,116.70744014999946,53494.51343304001 2023-10-19,12:46:37.000,292,11017201,13405,0,1697719596,13090.39531721999,116.72153840999817,53494.57631712 2023-10-19,12:46:38.000,292,11017228,13365,0,1697719597,13090.489625559996,116.68629276000138,53494.63920120001 2023-10-19,12:46:39.000,292,11017262,13405,0,1697719598,13090.570461279996,116.70744014999946,53494.62522696 2023-10-19,12:46:40.000,292,11017253,13485,0,1697719599,13090.563724970001,116.7638331900016,53494.569330000006 2023-10-19,12:46:41.000,292,11017260,13245,0,1697719600,13090.732132719997,116.83432449000247,53494.6042656 2023-10-19,12:46:42.000,292,11017226,13365,0,1697719601,13090.900540469993,116.86957013999927,53494.66016256001 2023-10-19,12:46:43.000,292,11017255,13245,0,1697719602,13091.021794049993,116.89071753000462,53494.688111040006 2023-10-19,12:46:44.000,292,11017242,13605,0,1697719603,13091.203674419994,116.89776666000398,53494.70208528 2023-10-19,12:46:45.000,292,11017215,13445,0,1697719604,13091.41250002999,116.92596318000142,53494.77894360001 2023-10-19,12:46:46.000,292,11017214,13325,0,1697719605,13091.587644089996,116.96825796000485,53494.87676328001 2023-10-19,12:46:47.000,292,11017272,13565,0,1697719606,13091.715633979991,116.95415969999885,53494.89073752 2023-10-19,12:46:48.000,292,11017266,13805,0,1697719607,13091.816678629992,117.03170012999908,53494.87676328001 2023-10-19,12:46:49.000,292,11017268,13325,0,1697719608,13091.937932209992,117.16563360000146,53494.89772464001 2023-10-19,12:46:50.000,292,11017235,13285,0,1697719609,13091.991822689997,117.17973186000017,53494.96060872 2023-10-19,12:46:51.000,292,11017246,13245,0,1697719610,13092.038976859993,117.17973186000017,53494.96060872 2023-10-19,12:46:52.000,292,11017220,13605,0,1697719611,13091.978350069992,117.27137054999912,53494.98157008 2023-10-19,12:46:53.000,292,11017240,13605,0,1697719612,13091.749315529996,117.19383011999889,53494.84881480001 2023-10-19,12:46:54.000,292,11017207,13485,0,1697719613,13091.729106599996,117.09514230000059,53494.855801920006 2023-10-19,12:46:55.000,292,11017256,13565,0,1697719614,13091.816678629992,117.05284752000443,53494.834840560005 2023-10-19,12:46:56.000,292,11017255,13525,0,1697719615,13091.877305419992,117.05284752000443,53494.785930720005 2023-10-19,12:46:57.000,292,11017249,13445,0,1697719616,13091.910986969997,117.03170012999908,53494.75798224001 2023-10-19,12:46:58.000,292,11017266,13045,0,1697719617,13091.917723279992,116.98940535000293,53494.63920120001 2023-10-19,12:46:59.000,292,11017195,13365,0,1697719618,13092.005295310002,116.9471105699995,53494.716059520004 2023-10-19,12:47:00.000,292,11017212,13405,0,1697719619,13092.133285199998,116.88366839999799,53494.785930720005 2023-10-19,12:47:01.000,292,11017255,13405,0,1697719620,13092.241066159993,117.05284752000443,53494.75798224001 2023-10-19,12:47:02.000,292,11017239,13245,0,1697719621,13092.348847119989,117.20792838000489,53494.79291784 2023-10-19,12:47:03.000,292,11017230,13765,0,1697719622,13092.422946529994,117.30661620000319,53494.77195648 2023-10-19,12:47:04.000,292,11017168,13765,0,1697719623,13092.436419149999,117.29956707000383,53494.65317544 2023-10-19,12:47:05.000,292,11017258,13245,0,1697719624,13092.463364389994,117.29956707000383,53494.66016256001 2023-10-19,12:47:06.000,292,11017264,13405,0,1697719625,13092.53072748999,117.22907577000296,53494.69509816 2023-10-19,12:47:07.000,292,11017213,13725,0,1697719626,13092.503782249994,117.16563360000146,53494.70208528 2023-10-19,12:47:08.000,292,11017267,13485,0,1697719627,13092.49704594,117.09514230000059,53494.66016256001 2023-10-19,12:47:09.000,292,11017224,13565,0,1697719628,13092.483573319994,117.02465099999972,53494.61125272001 2023-10-19,12:47:10.000,292,11017212,13485,0,1697719629,13092.53072748999,116.89071753000462,53494.56234288001 2023-10-19,12:47:11.000,292,11017219,13405,0,1697719630,13092.604826899995,116.84137362000183,53494.548368640004 2023-10-19,12:47:12.000,292,11017208,13405,0,1697719631,13092.544200109995,116.78498057999968,53494.47151032001 2023-10-19,12:47:13.000,292,11017233,13605,0,1697719632,13092.544200109995,116.68629276000138,53494.47151032001 2023-10-19,12:47:14.000,292,11017203,13805,0,1697719633,13092.436419149999,116.63694884999859,53494.352729280006 2023-10-19,12:47:15.000,292,11017275,13765,0,1697719634,13092.369056049989,116.48186798999814,53494.29683232 2023-10-19,12:47:16.000,292,11017195,13525,0,1697719635,13092.422946529994,116.39022929999919,53494.32478080001 2023-10-19,12:47:17.000,292,11017245,13525,0,1697719636,13092.42968283999,116.33383626000432,53494.29683232 2023-10-19,12:47:18.000,292,11017205,13285,0,1697719637,13092.362319739994,116.27039409000281,53494.233948240006 2023-10-19,12:47:19.000,292,11017210,13285,0,1697719638,13092.396001289999,116.21400105000066,53494.1501028 2023-10-19,12:47:20.000,292,11017220,13325,0,1697719639,13092.564409039995,116.25629583000409,53494.13612856001 2023-10-19,12:47:21.000,292,11017266,13645,0,1697719640,13092.63177213999,116.26334496000345,53494.12215432 2023-10-19,12:47:22.000,292,11017231,13285,0,1697719641,13092.69913524,116.24924670000473,53494.066257360006 2023-10-19,12:47:23.000,292,11017283,13325,0,1697719642,13092.67892631,116.25629583000409,53493.947476320005 2023-10-19,12:47:24.000,292,11017252,13405,0,1697719643,13092.726080479995,116.22809930999938,53493.95446344 2023-10-19,12:47:25.000,292,11017234,13645,0,1697719644,13092.685662619995,116.19285366000258,53493.947476320005 2023-10-19,12:47:26.000,292,11017240,13485,0,1697719645,13092.65198106999,116.11531323000236,53493.94048920001 2023-10-19,12:47:27.000,292,11017236,13285,0,1697719646,13092.61829952,116.108264100003,53493.828695280004 2023-10-19,12:47:28.000,292,11017248,13325,0,1697719647,13092.443155459994,116.11531323000236,53493.67497864001 2023-10-19,12:47:29.000,292,11017194,13445,0,1697719648,13092.456628079999,116.05187106000085,53493.681965760006 2023-10-19,12:47:30.000,292,11017246,13165,0,1697719649,13092.443155459994,116.02367454000341,53493.63305592001 2023-10-19,12:47:31.000,292,11017217,13085,0,1697719650,13092.47010069999,116.00252714999806,53493.57017184 2023-10-19,12:47:32.000,292,11017240,13445,0,1697719651,13092.47683701,116.03072367000277,53493.40248096 2023-10-19,12:47:33.000,292,11017232,13325,0,1697719652,13092.544200109995,116.0095762800047,53493.42344232 2023-10-19,12:47:34.000,292,11017197,13165,0,1697719653,13092.65871738,116.03072367000277,53493.395493840006 2023-10-19,12:47:35.000,292,11017244,13245,0,1697719654,13092.75302571999,116.11531323000236,53493.33260976 2023-10-19,12:47:36.000,292,11017244,13245,0,1697719655,13092.77323464999,116.18580453000322,53493.23479008 2023-10-19,12:47:37.000,292,11017261,13245,0,1697719656,13092.79344357999,116.28449235000153,53493.17190600001 2023-10-19,12:47:38.000,292,11017240,13325,0,1697719657,13092.80017989,116.36908191000111,53493.08107344001 2023-10-19,12:47:39.000,292,11017200,13485,0,1697719658,13092.71934417,116.32678712999768,53493.01818936 2023-10-19,12:47:40.000,292,11017231,13325,0,1697719659,13092.75302571999,116.32678712999768,53492.871459840004 2023-10-19,12:47:41.000,292,11017202,13205,0,1697719660,13092.90122454,116.26334496000345,53492.98325376001 2023-10-19,12:47:42.000,292,11017220,13205,0,1697719661,13092.975323949991,116.25629583000409,53492.92036968 2023-10-19,12:47:43.000,292,11017287,13445,0,1697719662,13093.009005499996,116.26334496000345,53492.8574856 2023-10-19,12:47:44.000,292,11017231,13005,0,1697719663,13092.995532879992,116.29154148000089,53492.71075608 2023-10-19,12:47:45.000,292,11017220,13445,0,1697719664,13093.062895980001,116.26334496000345,53492.73870456 2023-10-19,12:47:46.000,292,11017264,13445,0,1697719665,13093.083104910002,116.29154148000089,53492.654859120004 2023-10-19,12:47:47.000,292,11017222,13165,0,1697719666,13093.143731700002,116.27039409000281,53492.66184624 2023-10-19,12:47:48.000,292,11017226,13245,0,1697719667,13093.116786459992,116.29154148000089,53492.57101368 2023-10-19,12:47:49.000,292,11017262,13485,0,1697719668,13093.009005499996,116.36203278000175,53492.57101368 2023-10-19,12:47:50.000,292,11017205,13565,0,1697719669,13092.90122454,116.48186798999814,53492.42428416 2023-10-19,12:47:51.000,292,11017183,13445,0,1697719670,13092.81365250999,116.4536714700007,53492.438258400005 2023-10-19,12:47:52.000,292,11017261,13285,0,1697719671,13092.75976203,116.4536714700007,53492.26358040001 2023-10-19,12:47:53.000,292,11017260,13325,0,1697719672,13092.75302571999,116.40432755999791,53492.24261904001 2023-10-19,12:47:54.000,292,11017247,13565,0,1697719673,13092.73281678999,116.51711364000221,53492.11685088 2023-10-19,12:47:55.000,292,11017262,13445,0,1697719674,13092.726080479995,116.6017032000018,53491.95614712001 2023-10-19,12:47:56.000,292,11017245,13085,0,1697719675,13092.71934417,116.7990788399984,53491.97012136 2023-10-19,12:47:57.000,292,11017231,13405,0,1697719676,13092.75302571999,116.85547188000055,53491.90723728001 2023-10-19,12:47:58.000,292,11017224,13485,0,1697719677,13092.75302571999,116.88366839999799,53491.82339184 2023-10-19,12:47:59.000,292,11017247,13165,0,1697719678,13092.645244759995,116.93301231000078,53491.68364944 2023-10-19,12:48:00.000,292,11017181,13125,0,1697719679,13092.63177213999,116.9118649200027,53491.599804000005 2023-10-19,12:48:01.000,292,11017226,13645,0,1697719680,13092.625035829995,116.93301231000078,53491.5648684 2023-10-19,12:48:02.000,292,11017210,13525,0,1697719681,13092.61156320999,116.96825796000485,53491.39717752 2023-10-19,12:48:03.000,292,11017223,13285,0,1697719682,13092.5374638,116.98235622000357,53491.29237072 2023-10-19,12:48:04.000,292,11017199,13365,0,1697719683,13092.55767273,117.01760187000036,53491.27140936 2023-10-19,12:48:05.000,292,11017273,13405,0,1697719684,13092.67892631,116.97530709000421,53491.25743512001 2023-10-19,12:48:06.000,292,11017243,13125,0,1697719685,13092.786707269996,117.0457983899978,53491.215512400006 2023-10-19,12:48:07.000,292,11017196,13245,0,1697719686,13092.907960849996,116.98940535000293,53491.15961544001 2023-10-19,12:48:08.000,292,11017216,13365,0,1697719687,13092.968587639996,116.96120882999821,53491.08974424001 2023-10-19,12:48:09.000,292,11017264,13485,0,1697719688,13093.083104910002,116.95415969999885,53491.08974424001 2023-10-19,12:48:10.000,292,11017195,13405,0,1697719689,13093.136995389992,116.89071753000462,53491.1107056 2023-10-19,12:48:11.000,292,11017244,13285,0,1697719690,13093.029214429997,116.82022623000375,53491.03384728 2023-10-19,12:48:12.000,292,11017219,13445,0,1697719691,13092.982060260001,116.70744014999946,53491.04083440001 2023-10-19,12:48:13.000,292,11017214,13525,0,1697719692,13092.907960849996,116.55940841999836,53490.9360276 2023-10-19,12:48:14.000,292,11017222,13485,0,1697719693,13092.874279299991,116.54531015999964,53490.89410488 2023-10-19,12:48:15.000,292,11017215,13645,0,1697719694,13092.854070369991,116.69334189000074,53490.90807912 2023-10-19,12:48:16.000,292,11017255,13605,0,1697719695,13092.766498339995,116.8131771000044,53490.83820792 2023-10-19,12:48:17.000,292,11017229,13005,0,1697719696,13092.80017989,116.82727536000311,53490.76833672 2023-10-19,12:48:18.000,292,11017196,13325,0,1697719697,13092.67218999999,116.8131771000044,53490.691478400004 2023-10-19,12:48:19.000,292,11017225,13405,0,1697719698,13092.53072748999,116.7003910200001,53490.60763296 2023-10-19,12:48:20.000,292,11017230,13005,0,1697719699,13092.42968283999,116.50301538000349,53490.57269736 2023-10-19,12:48:21.000,292,11017210,13365,0,1697719700,13092.308429259989,116.39022929999919,53490.551736 2023-10-19,12:48:22.000,292,11017198,13325,0,1697719701,13092.234329849998,116.31973799999832,53490.44692920001 2023-10-19,12:48:23.000,292,11017262,13445,0,1697719702,13092.092867339998,116.22105018000002,53490.39801936001 2023-10-19,12:48:24.000,292,11017254,13085,0,1697719703,13091.924459590002,116.19285366000258,53490.1674444 2023-10-19,12:48:25.000,292,11017153,13405,0,1697719704,13091.931195899997,116.09416584000428,53490.1674444 2023-10-19,12:48:26.000,292,11017243,13765,0,1697719705,13091.884041730002,116.07301844999893,53490.027702 2023-10-19,12:48:27.000,292,11017300,13525,0,1697719706,13091.937932209992,116.02367454000341,53490.020714880004 2023-10-19,12:48:28.000,292,11017227,13485,0,1697719707,13091.877305419992,116.0095762800047,53489.86001112 2023-10-19,12:48:29.000,292,11017235,13645,0,1697719708,13091.884041730002,115.93203585000447,53489.76219144 2023-10-19,12:48:30.000,292,11017259,13285,0,1697719709,13091.978350069992,115.90383932999976,53489.74821720001 2023-10-19,12:48:31.000,292,11017247,13325,0,1697719710,13091.924459590002,115.87564281000232,53489.706294480005 2023-10-19,12:48:32.000,292,11017250,13005,0,1697719711,13091.776260769991,115.79810238000209,53489.56655208 2023-10-19,12:48:33.000,292,11017243,13125,0,1697719712,13091.675216119991,115.72761108000122,53489.48270664001 2023-10-19,12:48:34.000,292,11017266,13645,0,1697719713,13091.527017299995,115.67826716999843,53489.322002880006 2023-10-19,12:48:35.000,292,11017234,13565,0,1697719714,13091.49333574999,115.58662847999949,53489.24514456001 2023-10-19,12:48:36.000,292,11017214,13205,0,1697719715,13091.43944527,115.51613717999862,53489.1892476 2023-10-19,12:48:37.000,292,11017268,13325,0,1697719716,13091.4596542,115.42449848999968,53489.1193764 2023-10-19,12:48:38.000,292,11017221,13445,0,1697719717,13091.446181579995,115.41744936000032,53489.04251808 2023-10-19,12:48:39.000,292,11017228,13285,0,1697719718,13091.43944527,115.3681054500048,53488.90976280001 2023-10-19,12:48:40.000,292,11017217,13205,0,1697719719,13091.47312681999,115.29761415000394,53488.85386584 2023-10-19,12:48:41.000,292,11017212,13525,0,1697719720,13091.39902741,115.22007372000371,53488.72111056001 2023-10-19,12:48:42.000,292,11017255,13245,0,1697719721,13091.41923634,115.24827024000115,53488.749059040005 2023-10-19,12:48:43.000,292,11017220,13445,0,1697719722,13091.31145537999,115.16368068000156,53488.53944544 2023-10-19,12:48:44.000,292,11017218,13525,0,1697719723,13091.33166430999,115.0438454699979,53488.47656136001 2023-10-19,12:48:45.000,292,11017220,13285,0,1697719724,13091.425972649995,114.95220677999896,53488.5604068 2023-10-19,12:48:46.000,292,11017218,13445,0,1697719725,13091.446181579995,114.9451576499996,53488.427651519996 2023-10-19,12:48:47.000,292,11017301,13605,0,1697719726,13091.45291788999,114.83942070000194,53488.32983184 2023-10-19,12:48:48.000,292,11017211,13765,0,1697719727,13091.39902741,114.76892940000107,53488.294896240004 2023-10-19,12:48:49.000,292,11017197,13285,0,1697719728,13091.35860955,114.66319245000341,53488.078295520005 2023-10-19,12:48:50.000,292,11017186,13325,0,1697719729,13091.33166430999,114.52925898000103,53488.00143720001 2023-10-19,12:48:51.000,292,11017188,13605,0,1697719730,13091.27777383,114.47286593999888,53487.9665016 2023-10-19,12:48:52.000,292,11017242,13565,0,1697719731,13091.23061965999,114.47286593999888,53487.93156600001 2023-10-19,12:48:53.000,292,11017259,13325,0,1697719732,13091.062211909993,114.42352203000337,53487.8267592 2023-10-19,12:48:54.000,292,11017230,13285,0,1697719733,13090.947694639988,114.40942377000465,53487.67304256 2023-10-19,12:48:55.000,292,11017210,13445,0,1697719734,13090.920749399993,114.289588560001,53487.66605544001 2023-10-19,12:48:56.000,292,11017296,13485,0,1697719735,13090.860122609993,114.16975335000461,53487.53330016 2023-10-19,12:48:57.000,292,11017222,13085,0,1697719736,13090.893804159998,114.1063111800031,53487.49137744 2023-10-19,12:48:58.000,292,11017260,13445,0,1697719737,13090.812968439997,113.9935250999988,53487.288750960004 2023-10-19,12:48:59.000,292,11017288,13245,0,1697719738,13090.839913679993,113.93008293000457,53487.23285400001 2023-10-19,12:49:00.000,292,11017217,13685,0,1697719739,13090.893804159998,113.87368989000242,53487.25381536001 2023-10-19,12:49:01.000,292,11017242,13445,0,1697719740,13090.914013089998,113.8948372800005,53487.142021440006 2023-10-19,12:49:02.000,292,11017238,13605,0,1697719741,13090.907276780003,113.93008293000457,53487.072150240005 2023-10-19,12:49:03.000,292,11017300,13165,0,1697719742,13090.887067850002,113.90893553999922,53486.96734344001 2023-10-19,12:49:04.000,292,11017247,13885,0,1697719743,13090.725396410002,113.8948372800005,53486.84157528 2023-10-19,12:49:05.000,292,11017195,13245,0,1697719744,13090.711923789997,113.84549336999771,53486.75074272001 2023-10-19,12:49:06.000,292,11017221,13645,0,1697719745,13090.738869029992,113.75385467999877,53486.68087152001 2023-10-19,12:49:07.000,292,11017259,13365,0,1697719746,13090.671505929997,113.69041251000453,53486.59003896001 2023-10-19,12:49:08.000,292,11017277,13485,0,1697719747,13090.550252349996,113.66221598999982,53486.520167760005 2023-10-19,12:49:09.000,292,11017221,13765,0,1697719748,13090.516570799991,113.66221598999982,53486.39439960001 2023-10-19,12:49:10.000,292,11017250,13605,0,1697719749,13090.496361869991,113.66221598999982,53486.38741248 2023-10-19,12:49:11.000,292,11017267,13405,0,1697719750,13090.449207699996,113.61992121000367,53486.29657992001 2023-10-19,12:49:12.000,292,11017205,13245,0,1697719751,13090.36163567,113.5494299100028,53486.20574736001 2023-10-19,12:49:13.000,292,11017180,13405,0,1697719752,13090.34142674,113.48598774000129,53486.135876160006 2023-10-19,12:49:14.000,292,11017192,13565,0,1697719753,13090.247118399995,113.46484035000321,53486.02408224 2023-10-19,12:49:15.000,292,11017235,13365,0,1697719754,13090.1797553,113.38025079000363,53485.95421104 2023-10-19,12:49:16.000,292,11017191,13245,0,1697719755,13090.186491609995,113.33090688000084,53485.898314080005 2023-10-19,12:49:17.000,292,11017264,13205,0,1697719756,13090.26059102,113.27451383999869,53485.91228832001 2023-10-19,12:49:18.000,292,11017184,13365,0,1697719757,13090.24038209,113.26746470999933,53485.89132696001 2023-10-19,12:49:19.000,292,11017292,13445,0,1697719758,13090.28079995,113.25336645000061,53485.80748152 2023-10-19,12:49:20.000,292,11017225,13365,0,1697719759,13090.17301898999,113.21107167000446,53485.70267472001 2023-10-19,12:49:21.000,292,11017256,13165,0,1697719760,13090.17301898999,113.1899242799991,53485.63979064 2023-10-19,12:49:22.000,292,11017192,13645,0,1697719761,13090.15281005999,113.09828559000016,53485.62581640001 2023-10-19,12:49:23.000,292,11017222,13285,0,1697719762,13090.024820169994,113.04894168000465,53485.514022480005 2023-10-19,12:49:24.000,292,11017239,13405,0,1697719763,13089.937248139999,113.00664690000121,53485.47908688 2023-10-19,12:49:25.000,292,11017214,13325,0,1697719764,13089.903566589994,112.92205734000163,53485.47209976 2023-10-19,12:49:26.000,292,11017210,13525,0,1697719765,13089.809258249988,112.92205734000163,53485.40921568001 2023-10-19,12:49:27.000,292,11017240,13405,0,1697719766,13089.708213600003,112.87271342999884,53485.32537024 2023-10-19,12:49:28.000,292,11017263,13245,0,1697719767,13089.553278469997,112.75992735000182,53485.15767936 2023-10-19,12:49:29.000,292,11017295,13205,0,1697719768,13089.566751090002,112.77402561000054,53485.129730880006 2023-10-19,12:49:30.000,292,11017266,13645,0,1697719769,13089.499387989992,112.80222212999797,53485.08082104001 2023-10-19,12:49:31.000,292,11017217,13565,0,1697719770,13089.378134409992,112.72468169999775,53485.0668468 2023-10-19,12:49:32.000,292,11017240,13245,0,1697719771,13089.209726659996,112.56255170999793,53485.00396272001 2023-10-19,12:49:33.000,292,11017233,13645,0,1697719772,13089.07500045999,112.42861824000283,53484.87819456 2023-10-19,12:49:34.000,292,11017247,13325,0,1697719773,13089.01437366999,112.26648825000302,53484.8222976 2023-10-19,12:49:35.000,292,11017248,13805,0,1697719774,13089.068264149995,112.1889478200028,53484.773387760004 2023-10-19,12:49:36.000,292,11017290,13205,0,1697719775,13089.08173677,112.12550565000129,53484.71050368 2023-10-19,12:49:37.000,292,11017244,13325,0,1697719776,13089.209726659996,112.18189869000344,53484.612684 2023-10-19,12:49:38.000,292,11017250,13285,0,1697719777,13089.209726659996,112.23829172999831,53484.458967360006 2023-10-19,12:49:39.000,292,11017185,13205,0,1697719778,13089.17604510999,112.19599695000215,53484.389096160005 2023-10-19,12:49:40.000,292,11017276,13405,0,1697719779,13089.209726659996,112.21714434000023,53484.38210904001 2023-10-19,12:49:41.000,292,11017227,13285,0,1697719780,13089.250144519996,112.1889478200028,53484.37512192 2023-10-19,12:49:42.000,292,11017227,13405,0,1697719781,13089.24340821,112.14665303999936,53484.270315120004 2023-10-19,12:49:43.000,292,11017245,13685,0,1697719782,13089.270353449996,112.04796522000106,53484.21441816001 2023-10-19,12:49:44.000,292,11017240,13725,0,1697719783,13089.229935589996,112.01271957000426,53484.074675760006 2023-10-19,12:49:45.000,292,11017242,13405,0,1697719784,13089.26361714,111.96337566000147,53484.06070152 2023-10-19,12:49:46.000,292,11017204,13245,0,1697719785,13089.310771309996,112.01271957000426,53484.02576592001 2023-10-19,12:49:47.000,292,11017239,13165,0,1697719786,13089.351189169996,112.15370216999872,53483.94890760001 2023-10-19,12:49:48.000,292,11017256,13765,0,1697719787,13089.432024889997,112.23829172999831,53483.913972 2023-10-19,12:49:49.000,292,11017228,13765,0,1697719788,13089.479179059992,112.24534085999767,53483.85807504001 2023-10-19,12:49:50.000,292,11017233,13405,0,1697719789,13089.512860609997,112.17484956000408,53483.89301064 2023-10-19,12:49:51.000,292,11017261,13325,0,1697719790,13089.485915370002,112.06206347999978,53483.89999776001 2023-10-19,12:49:52.000,292,11017219,13005,0,1697719791,13089.371398099996,112.03386696000234,53483.81615232 2023-10-19,12:49:53.000,292,11017207,13365,0,1697719792,13089.324243930001,112.04796522000106,53483.76025536001 2023-10-19,12:49:54.000,292,11017228,13245,0,1697719793,13089.16257249,112.06911260999914,53483.66243568001 2023-10-19,12:49:55.000,292,11017223,13445,0,1697719794,13089.09520938999,111.99862130999827,53483.571603120006 2023-10-19,12:49:56.000,292,11017239,13125,0,1697719795,13089.15583617999,111.93517914000404,53483.69038416001 2023-10-19,12:49:57.000,292,11017198,13405,0,1697719796,13089.18278142,111.87173697000253,53483.67640992 2023-10-19,12:49:58.000,292,11017270,13525,0,1697719797,13089.16257249,111.86468784000317,53483.620512960006 2023-10-19,12:49:59.000,292,11017299,13405,0,1697719798,13089.09520938999,111.82239305999974,53483.52269328001 2023-10-19,12:50:00.000,292,11017223,13285,0,1697719799,13089.14236356,111.77304915000423,53483.44583496001 2023-10-19,12:50:01.000,292,11017219,13365,0,1697719800,13089.11541831999,111.67436132999865,53483.452822080006 2023-10-19,12:50:02.000,292,11017227,13285,0,1697719801,13089.08173677,111.65321394000057,53483.452822080006 2023-10-19,12:50:03.000,292,11017225,13925,0,1697719802,13089.048055219995,111.63911568000185,53483.334041040005 2023-10-19,12:50:04.000,292,11017218,13165,0,1697719803,13089.05479152999,111.5827226399997,53483.29211832 2023-10-19,12:50:05.000,292,11017212,13285,0,1697719804,13089.13562724999,111.51223133999883,53483.334041040005 2023-10-19,12:50:06.000,292,11017242,13445,0,1697719805,13089.08173677,111.5192804699982,53483.27115696 2023-10-19,12:50:07.000,292,11017280,13285,0,1697719806,13089.11541831999,111.47698569000204,53483.236221360006 2023-10-19,12:50:08.000,292,11017288,13445,0,1697719807,13088.967219499995,111.62501742000313,53483.15936304001 2023-10-19,12:50:09.000,292,11017231,13605,0,1697719808,13088.95374687999,111.58977176999906,53483.1803244 2023-10-19,12:50:10.000,292,11017253,13485,0,1697719809,13088.87291115999,111.52632960000483,53483.13141456 2023-10-19,12:50:11.000,292,11017216,13165,0,1697719810,13088.79207543999,111.39239613000245,53483.04058200001 2023-10-19,12:50:12.000,292,11017224,13405,0,1697719811,13088.785339129994,111.2725609199988,53483.05455624 2023-10-19,12:50:13.000,292,11017227,13605,0,1697719812,13088.866174849994,111.22321701000328,53483.08949184001 2023-10-19,12:50:14.000,292,11017240,13005,0,1697719813,13088.926801639995,111.35010134999902,53483.08250472 2023-10-19,12:50:15.000,292,11017261,13285,0,1697719814,13088.94027426,111.41354352000053,53483.08949184001 2023-10-19,12:50:16.000,292,11017293,13325,0,1697719815,13088.94027426,111.4840348200014,53483.08250472 2023-10-19,12:50:17.000,292,11017237,13725,0,1697719816,13088.98069212,111.4487891700046,53483.068530480006 2023-10-19,12:50:18.000,292,11017258,13525,0,1697719817,13088.819020679999,111.4487891700046,53482.85192976001 2023-10-19,12:50:19.000,292,11017263,13125,0,1697719818,13088.87291115999,111.32895396000094,53482.96372368 2023-10-19,12:50:20.000,292,11017251,13285,0,1697719819,13088.845965919994,111.35010134999902,53483.0056464 2023-10-19,12:50:21.000,292,11017210,13325,0,1697719820,13088.83249329999,111.44174003999797,53483.047569120004 2023-10-19,12:50:22.000,292,11017233,13005,0,1697719821,13088.81228436999,111.45583830000396,53483.02660776 2023-10-19,12:50:23.000,292,11017240,13125,0,1697719822,13088.758393889999,111.4487891700046,53483.0056464 2023-10-19,12:50:24.000,292,11017249,13525,0,1697719823,13088.589986139988,111.44174003999797,53482.82398128001 2023-10-19,12:50:25.000,292,11017249,13405,0,1697719824,13088.569777209988,111.37124874000438,53482.90782672 2023-10-19,12:50:26.000,292,11017288,13445,0,1697719825,13088.515886729998,111.31485570000223,53482.928788080004 2023-10-19,12:50:27.000,292,11017223,13485,0,1697719826,13088.515886729998,111.34305221999966,53482.85192976001 2023-10-19,12:50:28.000,292,11017258,13365,0,1697719827,13088.428314700002,111.30075744000351,53482.830968400005 2023-10-19,12:50:29.000,292,11017248,13485,0,1697719828,13088.414842079997,111.24436440000136,53482.85192976001 2023-10-19,12:50:30.000,292,11017256,13485,0,1697719829,13088.387896840002,111.22321701000328,53482.89385248001 2023-10-19,12:50:31.000,292,11017209,13325,0,1697719830,13088.401369459993,111.11043092999898,53482.89385248001 2023-10-19,12:50:32.000,292,11017254,13485,0,1697719831,13088.340742669992,111.01174311000068,53482.82398128001 2023-10-19,12:50:33.000,292,11017259,13365,0,1697719832,13088.280115879992,111.06813615000283,53482.77507144001 2023-10-19,12:50:34.000,292,11017277,13165,0,1697719833,13088.145389680001,111.15977484000177,53482.81000704 2023-10-19,12:50:35.000,292,11017200,13485,0,1697719834,13088.064553960001,111.1386274500037,53482.80301992001 2023-10-19,12:50:36.000,292,11017220,13405,0,1697719835,13087.94330038,111.04698876000475,53482.7960328 2023-10-19,12:50:37.000,292,11017246,13325,0,1697719836,13087.81531048999,110.92010442000173,53482.75411008001 2023-10-19,12:50:38.000,292,11017232,13565,0,1697719837,13087.768156319995,110.77207269000064,53482.69821312 2023-10-19,12:50:39.000,292,11017240,13405,0,1697719838,13087.79510155999,110.67338487000234,53482.7960328 2023-10-19,12:50:40.000,292,11017225,13605,0,1697719839,13087.73447476999,110.58174618000339,53482.69821312 2023-10-19,12:50:41.000,292,11017261,13365,0,1697719840,13087.727738459995,110.57469705000403,53482.55847072001 2023-10-19,12:50:42.000,292,11017229,13325,0,1697719841,13087.83551941999,110.56764792000467,53482.6213548 2023-10-19,12:50:43.000,292,11017223,13325,0,1697719842,13087.98371824,110.56764792000467,53482.68423888001 2023-10-19,12:50:44.000,292,11017172,13245,0,1697719843,13088.071290269996,110.75092530000256,53482.64231616 2023-10-19,12:50:45.000,292,11017235,13045,0,1697719844,13088.111708129996,110.8919079000043,53482.6213548 2023-10-19,12:50:46.000,292,11017251,13445,0,1697719845,13088.064553960001,110.96944833000452,53482.62834192 2023-10-19,12:50:47.000,292,11017253,13645,0,1697719846,13088.104971820001,110.91305529000238,53482.6213548 2023-10-19,12:50:48.000,292,11017258,13245,0,1697719847,13088.118444439991,110.8919079000043,53482.65629040001 2023-10-19,12:50:49.000,292,11017227,13365,0,1697719848,13088.071290269996,110.78617094999936,53482.593406320004 2023-10-19,12:50:50.000,292,11017227,13445,0,1697719849,13087.929827759996,110.6451883500049,53482.57943208 2023-10-19,12:50:51.000,292,11017202,13765,0,1697719850,13087.87593727999,110.4971566200038,53482.57244496 2023-10-19,12:50:52.000,292,11017216,13325,0,1697719851,13087.86246466,110.35617402000207,53482.663277520005 2023-10-19,12:50:53.000,292,11017247,13245,0,1697719852,13087.788365249995,110.25043707000441,53482.53750936001 2023-10-19,12:50:54.000,292,11017231,13285,0,1697719853,13087.747947389995,110.14470011999947,53482.57244496 2023-10-19,12:50:55.000,292,11017248,13445,0,1697719854,13087.75468369999,110.03191404000245,53482.63532904001 2023-10-19,12:50:56.000,292,11017220,13405,0,1697719855,13087.65363904999,109.98257012999966,53482.565457840006 2023-10-19,12:50:57.000,292,11017227,13605,0,1697719856,13087.586275949994,109.9402753500035,53482.53750936001 2023-10-19,12:50:58.000,292,11017253,13765,0,1697719857,13087.431340819989,109.86978405000264,53482.50257376 2023-10-19,12:50:59.000,292,11017262,13565,0,1697719858,13087.343768789993,109.90502969999943,53482.45366392 2023-10-19,12:51:00.000,292,11017223,13165,0,1697719859,13087.256196759998,110.03896317000181,53482.57244496 2023-10-19,12:51:01.000,292,11017246,13485,0,1697719860,13087.094525319997,110.01781578000373,53482.544496480004 2023-10-19,12:51:02.000,292,11017255,13765,0,1697719861,13087.000216979992,109.98961925999902,53482.62834192 2023-10-19,12:51:03.000,292,11017226,13285,0,1697719862,13086.993480669997,109.94732448000286,53482.55847072001 2023-10-19,12:51:04.000,292,11017209,13725,0,1697719863,13086.973271739997,109.91912795999815,53482.446676800006 2023-10-19,12:51:05.000,292,11017290,13485,0,1697719864,13087.013689599997,109.86978405000264,53482.48859952001 2023-10-19,12:51:06.000,292,11017283,13525,0,1697719865,13087.087789010002,109.93322622000414,53482.50956088 2023-10-19,12:51:07.000,292,11017232,13445,0,1697719866,13087.087789010002,109.9402753500035,53482.46065104 2023-10-19,12:51:08.000,292,11017226,13005,0,1697719867,13087.074316389997,109.95437361000222,53482.55847072001 2023-10-19,12:51:09.000,292,11017227,13565,0,1697719868,13086.973271739997,109.98257012999966,53482.51654800001 2023-10-19,12:51:10.000,292,11017212,13445,0,1697719869,13086.899172329991,110.12355273000139,53482.495586640005 2023-10-19,12:51:11.000,292,11017259,13285,0,1697719870,13086.858754469991,110.1869949000029,53482.4816124 2023-10-19,12:51:12.000,292,11017230,13485,0,1697719871,13086.798127679991,110.1869949000029,53482.4816124 2023-10-19,12:51:13.000,292,11017253,12925,0,1697719872,13086.811600299996,110.17994577000354,53482.50257376 2023-10-19,12:51:14.000,292,11017219,13285,0,1697719873,13086.78465506,110.17289664000418,53482.47462528 2023-10-19,12:51:15.000,292,11017200,13565,0,1697719874,13086.710555649996,110.15174924999883,53482.41872832001 2023-10-19,12:51:16.000,292,11017228,13085,0,1697719875,13086.75770981999,110.20109316000162,53482.46763816001 2023-10-19,12:51:17.000,292,11017232,13445,0,1697719876,13086.78465506,110.20814229000098,53482.51654800001 2023-10-19,12:51:18.000,292,11017202,13365,0,1697719877,13086.75770981999,110.24338793999777,53482.53052224 2023-10-19,12:51:19.000,292,11017225,13445,0,1697719878,13086.75770981999,110.2222405499997,53482.52353512 2023-10-19,12:51:20.000,292,11017222,13245,0,1697719879,13086.64319255,110.15174924999883,53482.46065104 2023-10-19,12:51:21.000,292,11017197,13405,0,1697719880,13086.63645623999,110.10945447000267,53482.41872832001 2023-10-19,12:51:22.000,292,11017223,13285,0,1697719881,13086.67687409999,110.12355273000139,53482.565457840006 2023-10-19,12:51:23.000,292,11017242,13565,0,1697719882,13086.609510999995,110.03896317000181,53482.52353512 2023-10-19,12:51:24.000,292,11017221,13245,0,1697719883,13086.589302069995,109.91207882999879,53482.495586640005 2023-10-19,12:51:25.000,292,11017261,13445,0,1697719884,13086.649928859995,109.83453839999856,53482.5514836 2023-10-19,12:51:26.000,292,11017216,13405,0,1697719885,13086.65666516999,109.83453839999856,53482.60738056001 2023-10-19,12:51:27.000,292,11017242,13245,0,1697719886,13086.649928859995,109.84863666000456,53482.593406320004 2023-10-19,12:51:28.000,292,11017234,13845,0,1697719887,13086.5421479,109.876833180002,53482.47462528 2023-10-19,12:51:29.000,292,11017215,13445,0,1697719888,13086.48152111,109.92617709000478,53482.593406320004 2023-10-19,12:51:30.000,292,11017224,13685,0,1697719889,13086.51520265999,110.0742088199986,53482.60738056001 2023-10-19,12:51:31.000,292,11017256,13245,0,1697719890,13086.47478479999,110.15174924999883,53482.63532904001 2023-10-19,12:51:32.000,292,11017271,13445,0,1697719891,13086.40068539,110.23633880999841,53482.6213548 2023-10-19,12:51:33.000,292,11017254,13445,0,1697719892,13086.40068539,110.44076358000166,53482.663277520005 2023-10-19,12:51:34.000,292,11017176,13565,0,1697719893,13086.42089432,110.60994270000083,53482.63532904001 2023-10-19,12:51:35.000,292,11017208,13245,0,1697719894,13086.45457586999,110.57469705000403,53482.733148720006 2023-10-19,12:51:36.000,292,11017233,13405,0,1697719895,13086.39394907999,110.56059878999804,53482.68423888001 2023-10-19,12:51:37.000,292,11017208,13445,0,1697719896,13086.447839559994,110.54650052999932,53482.71917448 2023-10-19,12:51:38.000,292,11017215,13365,0,1697719897,13086.37374014999,110.51125488000253,53482.71917448 2023-10-19,12:51:39.000,292,11017234,13685,0,1697719898,13086.286168119994,110.53945139999996,53482.75411008001 2023-10-19,12:51:40.000,292,11017250,13405,0,1697719899,13086.33332228999,110.48305835999781,53482.82398128001 2023-10-19,12:51:41.000,292,11017225,13485,0,1697719900,13086.313113359989,110.47600922999845,53482.87289112001 2023-10-19,12:51:42.000,292,11017228,13325,0,1697719901,13086.279431809999,110.32797750000464,53482.928788080004 2023-10-19,12:51:43.000,292,11017216,13285,0,1697719902,13086.286168119994,110.24338793999777,53482.91481384 2023-10-19,12:51:44.000,292,11017223,13325,0,1697719903,13086.245750259994,110.19404403000226,53482.7960328 2023-10-19,12:51:45.000,292,11017240,13285,0,1697719904,13086.319849669999,110.15174924999883,53482.85891688 2023-10-19,12:51:46.000,292,11017263,13325,0,1697719905,13086.265959189994,110.20814229000098,53482.92180096001 2023-10-19,12:51:47.000,292,11017190,13805,0,1697719906,13086.198596089998,110.16584751000482,53482.97071080001 2023-10-19,12:51:48.000,292,11017255,13245,0,1697719907,13086.077342509998,110.1869949000029,53482.928788080004 2023-10-19,12:51:49.000,292,11017273,13525,0,1697719908,13085.935879999997,110.25748620000377,53482.949749440006 2023-10-19,12:51:50.000,292,11017209,13405,0,1697719909,13085.902198449992,110.20109316000162,53482.97071080001 2023-10-19,12:51:51.000,292,11017219,13405,0,1697719910,13085.834835349997,110.16584751000482,53483.01962064001 2023-10-19,12:51:52.000,292,11017241,13245,0,1697719911,13085.780944869992,110.14470011999947,53482.95673656 2023-10-19,12:51:53.000,292,11017197,13325,0,1697719912,13085.740527009992,110.05306143000053,53482.94276232001 2023-10-19,12:51:54.000,292,11017212,13685,0,1697719913,13085.679900219991,109.96142274000158,53482.88686536 2023-10-19,12:51:55.000,292,11017245,13365,0,1697719914,13085.619273429991,109.96142274000158,53482.88686536 2023-10-19,12:51:56.000,292,11017218,13085,0,1697719915,13085.632746049996,109.98257012999966,53482.94276232001 2023-10-19,12:51:57.000,292,11017221,13245,0,1697719916,13085.49801984999,109.99666838999838,53482.949749440006 2023-10-19,12:51:58.000,292,11017196,13325,0,1697719917,13085.390238889995,110.11650360000203,53482.87289112001 2023-10-19,12:51:59.000,292,11017199,13365,0,1697719918,13085.34308472,110.29273185000056,53482.94276232001 2023-10-19,12:52:00.000,292,11017266,13205,0,1697719919,13085.22183114,110.50420575000317,53482.84494264 2023-10-19,12:52:01.000,292,11017196,13085,0,1697719920,13085.27572161999,110.6310900899989,53482.85891688 2023-10-19,12:52:02.000,292,11017211,13365,0,1697719921,13085.349821029995,110.8778096399983,53482.80301992001 2023-10-19,12:52:03.000,292,11017237,13245,0,1697719922,13085.27572161999,110.84961312000087,53482.75411008001 2023-10-19,12:52:04.000,292,11017219,13445,0,1697719923,13085.30266686,110.82141660000343,53482.74712296 2023-10-19,12:52:05.000,292,11017224,13285,0,1697719924,13085.329612099995,110.75797443000192,53482.74013584 2023-10-19,12:52:06.000,292,11017249,13405,0,1697719925,13085.43739305999,110.82846573000279,53482.82398128001 2023-10-19,12:52:07.000,292,11017220,13525,0,1697719926,13085.44412937,110.89895703000366,53482.81699416 2023-10-19,12:52:08.000,292,11017206,13525,0,1697719927,13085.35655733999,110.9271535500011,53482.761097200004 2023-10-19,12:52:09.000,292,11017240,13165,0,1697719928,13085.31613947999,111.06108702000347,53482.69821312 2023-10-19,12:52:10.000,292,11017214,13725,0,1697719929,13085.34308472,111.21616788000392,53482.663277520005 2023-10-19,12:52:11.000,292,11017273,13605,0,1697719930,13085.35655733999,111.09633267000027,53482.72616160001 2023-10-19,12:52:12.000,292,11017230,13245,0,1697719931,13085.41718412999,110.98354659000324,53482.782058560006 2023-10-19,12:52:13.000,292,11017229,13005,0,1697719932,13085.47781091999,111.00469398000132,53482.782058560006 2023-10-19,12:52:14.000,292,11017219,13285,0,1697719933,13085.49801984999,110.99764485000196,53482.81699416 2023-10-19,12:52:15.000,292,11017187,13405,0,1697719934,13085.50475616,111.01879224000004,53482.85192976001 2023-10-19,12:52:16.000,292,11017264,13325,0,1697719935,13085.36329365,111.01174311000068,53482.81699416 2023-10-19,12:52:17.000,292,11017205,13165,0,1697719936,13085.33634840999,110.91305529000238,53482.87289112001 2023-10-19,12:52:18.000,292,11017233,13085,0,1697719937,13085.13425910999,110.84256399000151,53482.81000704 2023-10-19,12:52:19.000,292,11017237,13805,0,1697719938,13085.087104939994,110.75797443000192,53482.879878240004 2023-10-19,12:52:20.000,292,11017235,13405,0,1697719939,13085.11405017999,110.76502356000128,53482.928788080004 2023-10-19,12:52:21.000,292,11017223,13525,0,1697719940,13085.060159699999,110.76502356000128,53482.97769792 2023-10-19,12:52:22.000,292,11017203,13405,0,1697719941,13084.972587669989,110.92010442000173,53482.97769792 2023-10-19,12:52:23.000,292,11017234,13445,0,1697719942,13084.797443609998,110.93420268000045,53482.92180096001 2023-10-19,12:52:24.000,292,11017241,13525,0,1697719943,13084.730080510002,111.07518528000219,53482.90782672 2023-10-19,12:52:25.000,292,11017204,13525,0,1697719944,13084.635772169997,111.14567658000306,53482.97769792 2023-10-19,12:52:26.000,292,11017246,13285,0,1697719945,13084.501045969992,111.11748005999834,53482.98468504 2023-10-19,12:52:27.000,292,11017225,13525,0,1697719946,13084.420210249991,111.15272571000241,53483.06154336001 2023-10-19,12:52:28.000,292,11017246,13325,0,1697719947,13084.352847149996,111.22321701000328,53483.02660776 2023-10-19,12:52:29.000,292,11017217,13605,0,1697719948,13084.31916559999,111.09633267000027,53483.01962064001 2023-10-19,12:52:30.000,292,11017226,13445,0,1697719949,13084.393265009996,111.15272571000241,53483.08949184001 2023-10-19,12:52:31.000,292,11017286,13365,0,1697719950,13084.453891799996,111.18797135999921,53483.1453888 2023-10-19,12:52:32.000,292,11017224,13805,0,1697719951,13084.447155490001,111.15977484000177,53483.068530480006 2023-10-19,12:52:33.000,292,11017196,13485,0,1697719952,13084.487573350001,111.11043092999898,53483.15237592 2023-10-19,12:52:34.000,292,11017219,13205,0,1697719953,13084.568409070002,111.06813615000283,53483.068530480006 2023-10-19,12:52:35.000,292,11017257,13285,0,1697719954,13084.588618000002,110.99764485000196,53483.11045320001 2023-10-19,12:52:36.000,292,11017260,13485,0,1697719955,13084.676190029997,110.89895703000366,53483.22923424001 2023-10-19,12:52:37.000,292,11017219,13285,0,1697719956,13084.763762059993,110.83551486000215,53483.236221360006 2023-10-19,12:52:38.000,292,11017216,13245,0,1697719957,13084.750289440002,110.72272877999785,53483.17333728 2023-10-19,12:52:39.000,292,11017258,13205,0,1697719958,13084.716607889997,110.53945139999996,53483.22224712 2023-10-19,12:52:40.000,292,11017235,13085,0,1697719959,13084.676190029997,110.38437053999951,53483.22224712 2023-10-19,12:52:41.000,292,11017275,13525,0,1697719960,13084.608826930002,110.31387923999864,53483.15237592 2023-10-19,12:52:42.000,292,11017271,13685,0,1697719961,13084.595354309997,110.1869949000029,53483.20827288001 2023-10-19,12:52:43.000,292,11017216,13285,0,1697719962,13084.541463829992,110.06715968999924,53483.17333728 2023-10-19,12:52:44.000,292,11017261,13285,0,1697719963,13084.669453720002,110.02486491000309,53483.15237592 2023-10-19,12:52:45.000,292,11017222,13445,0,1697719964,13084.810916230002,109.9402753500035,53483.20128576 2023-10-19,12:52:46.000,292,11017239,13445,0,1697719965,13084.817652539998,109.96142274000158,53483.15237592 2023-10-19,12:52:47.000,292,11017248,13605,0,1697719966,13084.858070399998,110.06011055999988,53483.22224712 2023-10-19,12:52:48.000,292,11017211,13005,0,1697719967,13084.817652539998,110.13765099000011,53483.117440320006 2023-10-19,12:52:49.000,292,11017278,13285,0,1697719968,13084.864806709993,110.320928369998,53483.08949184001 2023-10-19,12:52:50.000,292,11017197,13205,0,1697719969,13084.925433499993,110.40551793000486,53483.0755176 2023-10-19,12:52:51.000,292,11017221,13445,0,1697719970,13085.033214459989,110.42666532000294,53483.27115696 2023-10-19,12:52:52.000,292,11017234,13485,0,1697719971,13085.20162221,110.39141966999887,53483.215260000004 2023-10-19,12:52:53.000,292,11017220,13325,0,1697719972,13085.248776379995,110.34207576000335,53483.22923424001 2023-10-19,12:52:54.000,292,11017246,13525,0,1697719973,13085.268985309995,110.47600922999845,53483.29211832 2023-10-19,12:52:55.000,292,11017216,13445,0,1697719974,13085.390238889995,110.52535314000124,53483.34801528 2023-10-19,12:52:56.000,292,11017272,13285,0,1697719975,13085.38350258,110.56764792000467,53483.34801528 2023-10-19,12:52:57.000,292,11017226,13485,0,1697719976,13085.35655733999,110.75092530000256,53483.39692512001 2023-10-19,12:52:58.000,292,11017264,13245,0,1697719977,13085.28245793,110.90600616000302,53483.32705392001 2023-10-19,12:52:59.000,292,11017258,13445,0,1697719978,13085.248776379995,110.82846573000279,53483.30609256001 2023-10-19,12:53:00.000,292,11017218,13525,0,1697719979,13085.262249,110.70863051999913,53483.389938 2023-10-19,12:53:01.000,292,11017198,13485,0,1697719980,13085.36329365,110.56764792000467,53483.48775768 2023-10-19,12:53:02.000,292,11017251,13525,0,1697719981,13085.430656749995,110.44076358000166,53483.501731920005 2023-10-19,12:53:03.000,292,11017266,13565,0,1697719982,13085.49801984999,110.29978097999992,53483.501731920005 2023-10-19,12:53:04.000,292,11017257,13805,0,1697719983,13085.410447819995,110.31387923999864,53483.5296804 2023-10-19,12:53:05.000,292,11017203,13485,0,1697719984,13085.42392044,110.335026630004,53483.57859024 2023-10-19,12:53:06.000,292,11017212,13525,0,1697719985,13085.40371151,110.26453533000313,53483.58557736 2023-10-19,12:53:07.000,292,11017213,13405,0,1697719986,13085.370029959995,110.37027228000079,53483.60653872 2023-10-19,12:53:08.000,292,11017259,13485,0,1697719987,13085.309403169995,110.44076358000166,53483.66243568001 2023-10-19,12:53:09.000,292,11017207,13285,0,1697719988,13085.24204007,110.56059878999804,53483.64147432001 2023-10-19,12:53:10.000,292,11017196,13405,0,1697719989,13085.27572161999,110.55354965999868,53483.65544856 2023-10-19,12:53:11.000,292,11017270,13285,0,1697719990,13085.40371151,110.53945139999996,53483.79519096 2023-10-19,12:53:12.000,292,11017254,13605,0,1697719991,13085.41718412999,110.54650052999932,53483.78121672001 2023-10-19,12:53:13.000,292,11017223,13205,0,1697719992,13085.48454723,110.48305835999781,53483.83012656001 2023-10-19,12:53:14.000,292,11017226,13405,0,1697719993,13085.42392044,110.4971566200038,53483.76025536001 2023-10-19,12:53:15.000,292,11017213,13485,0,1697719994,13085.42392044,110.41256706000422,53483.76025536001 2023-10-19,12:53:16.000,292,11017267,13645,0,1697719995,13085.40371151,110.36322315000143,53483.906984880006 2023-10-19,12:53:17.000,292,11017247,13525,0,1697719996,13085.41718412999,110.26453533000313,53483.89999776001 2023-10-19,12:53:18.000,292,11017241,13605,0,1697719997,13085.41718412999,110.20814229000098,53483.92095912 2023-10-19,12:53:19.000,292,11017251,13205,0,1697719998,13085.370029959995,110.10240534000332,53483.89999776001 2023-10-19,12:53:20.000,292,11017192,13365,0,1697719999,13085.349821029995,110.0742088199986,53483.85807504001 2023-10-19,12:53:21.000,292,11017252,13245,0,1697720000,13085.36329365,109.9402753500035,53483.99083032 2023-10-19,12:53:22.000,292,11017244,13445,0,1697720001,13085.36329365,109.8274892699992,53484.04672728001 2023-10-19,12:53:23.000,292,11017241,13245,0,1697720002,13085.30266686,109.67945753999811,53483.9838432 2023-10-19,12:53:24.000,292,11017216,13165,0,1697720003,13085.28245793,109.60896624000452,53484.03275304 2023-10-19,12:53:25.000,292,11017252,13405,0,1697720004,13085.37676626999,109.60191710999788,53484.16550832001 2023-10-19,12:53:26.000,292,11017217,13325,0,1697720005,13085.39697519999,109.55962233000173,53484.1585212 2023-10-19,12:53:27.000,292,11017202,13485,0,1697720006,13085.410447819995,109.46798364000279,53484.18646968 2023-10-19,12:53:28.000,292,11017220,13125,0,1697720007,13085.35655733999,109.49618016000022,53484.16550832001 2023-10-19,12:53:29.000,292,11017254,13245,0,1697720008,13085.349821029995,109.5314258100043,53484.14454696001 2023-10-19,12:53:30.000,292,11017255,13645,0,1697720009,13085.34308472,109.60896624000452,53484.14454696001 2023-10-19,12:53:31.000,292,11017253,13525,0,1697720010,13085.309403169995,109.57372059000045,53484.16550832001 2023-10-19,12:53:32.000,292,11017247,13365,0,1697720011,13085.28245793,109.62306450000324,53484.25634088 2023-10-19,12:53:33.000,292,11017200,13445,0,1697720012,13085.29593054999,109.64421189000132,53484.21441816001 2023-10-19,12:53:34.000,292,11017219,13165,0,1697720013,13085.23530375999,109.80634188000113,53484.2283924 2023-10-19,12:53:35.000,292,11017247,13445,0,1697720014,13085.107313869994,110.10945447000267,53484.25634088 2023-10-19,12:53:36.000,292,11017268,13285,0,1697720015,13084.992796599989,110.44076358000166,53484.17948256 2023-10-19,12:53:37.000,292,11017224,13205,0,1697720016,13085.073632319989,110.70158138999977,53484.24236664001 2023-10-19,12:53:38.000,292,11017211,12925,0,1697720017,13085.006269219994,110.83551486000215,53484.20743104 2023-10-19,12:53:39.000,292,11017240,13245,0,1697720018,13084.999532909998,110.89895703000366,53484.172495440005 2023-10-19,12:53:40.000,292,11017242,13765,0,1697720019,13085.11405017999,110.89895703000366,53484.31922496 2023-10-19,12:53:41.000,292,11017195,13405,0,1697720020,13085.22183114,110.81436747000407,53484.291276480006 2023-10-19,12:53:42.000,292,11017262,13245,0,1697720021,13085.262249,110.72977791000449,53484.31223784001 2023-10-19,12:53:43.000,292,11017244,13245,0,1697720022,13085.349821029995,110.58879531000275,53484.35416056 2023-10-19,12:53:44.000,292,11017231,13445,0,1697720023,13085.34308472,110.42666532000294,53484.34717344 2023-10-19,12:53:45.000,292,11017263,13245,0,1697720024,13085.40371151,110.30683010999928,53484.32621208 2023-10-19,12:53:46.000,292,11017192,13445,0,1697720025,13085.49801984999,110.20814229000098,53484.42403176 2023-10-19,12:53:47.000,292,11017283,13085,0,1697720026,13085.52496509,110.19404403000226,53484.42403176 2023-10-19,12:53:48.000,292,11017225,13285,0,1697720027,13085.43739305999,110.19404403000226,53484.3681348 2023-10-19,12:53:49.000,292,11017240,13165,0,1697720028,13085.43739305999,110.20109316000162,53484.438006000004 2023-10-19,12:53:50.000,292,11017206,13365,0,1697720029,13085.450865679995,110.19404403000226,53484.48691584 2023-10-19,12:53:51.000,292,11017258,13725,0,1697720030,13085.390238889995,110.19404403000226,53484.54979992001 2023-10-19,12:53:52.000,292,11017250,13205,0,1697720031,13085.37676626999,110.17994577000354,53484.52883856001 2023-10-19,12:53:53.000,292,11017205,13485,0,1697720032,13085.40371151,110.13060186000075,53484.51486432 2023-10-19,12:53:54.000,292,11017219,13405,0,1697720033,13085.329612099995,110.0742088199986,53484.49390296 2023-10-19,12:53:55.000,292,11017244,13405,0,1697720034,13085.33634840999,110.06715968999924,53484.50089008001 2023-10-19,12:53:56.000,292,11017234,13325,0,1697720035,13085.370029959995,110.02486491000309,53484.556787040005 2023-10-19,12:53:57.000,292,11017251,13365,0,1697720036,13085.38350258,109.9755210000003,53484.57774840001 2023-10-19,12:53:58.000,292,11017276,13885,0,1697720037,13085.36329365,110.01076665000437,53484.59870976001 2023-10-19,12:53:59.000,292,11017236,13165,0,1697720038,13085.309403169995,110.03896317000181,53484.50089008001 2023-10-19,12:54:00.000,292,11017236,13485,0,1697720039,13085.30266686,110.10945447000267,53484.56377416 2023-10-19,12:54:01.000,292,11017232,13445,0,1697720040,13085.208358519994,110.24338793999777,53484.52883856001 2023-10-19,12:54:02.000,292,11017224,13525,0,1697720041,13085.127522799994,110.31387923999864,53484.556787040005 2023-10-19,12:54:03.000,292,11017239,13325,0,1697720042,13085.11405017999,110.25043707000441,53484.59870976001 2023-10-19,12:54:04.000,292,11017258,13525,0,1697720043,13085.20162221,110.21519142000034,53484.57076128001 2023-10-19,12:54:05.000,292,11017225,13365,0,1697720044,13085.329612099995,110.11650360000203,53484.6825552 2023-10-19,12:54:06.000,292,11017209,13445,0,1697720045,13085.29593054999,110.00371751999774,53484.71050368 2023-10-19,12:54:07.000,292,11017224,13125,0,1697720046,13085.329612099995,109.92617709000478,53484.71050368 2023-10-19,12:54:08.000,292,11017251,13445,0,1697720047,13085.289194239995,109.88388231000135,53484.64063248 2023-10-19,12:54:09.000,292,11017235,13525,0,1697720048,13085.37676626999,109.80634188000113,53484.70351656 2023-10-19,12:54:10.000,292,11017204,13525,0,1697720049,13085.47781091999,109.91912795999815,53484.68954232 2023-10-19,12:54:11.000,292,11017214,13245,0,1697720050,13085.47781091999,110.21519142000034,53484.75941352 2023-10-19,12:54:12.000,292,11017244,13125,0,1697720051,13085.45760198999,110.65223748000426,53484.794349120006 2023-10-19,12:54:13.000,292,11017257,13525,0,1697720052,13085.349821029995,110.96239919999789,53484.71050368 2023-10-19,12:54:14.000,292,11017216,13765,0,1697720053,13085.410447819995,111.08223441000155,53484.773387760004 2023-10-19,12:54:15.000,292,11017281,13525,0,1697720054,13085.639482359991,111.06108702000347,53484.90614304001 2023-10-19,12:54:16.000,292,11017281,13605,0,1697720055,13085.760735939992,110.96239919999789,53484.87120744 2023-10-19,12:54:17.000,292,11017204,13605,0,1697720056,13085.881989519992,110.91305529000238,53484.93409152001 2023-10-19,12:54:18.000,292,11017271,13445,0,1697720057,13085.895462139997,110.94830093999917,53484.98998848 2023-10-19,12:54:19.000,292,11017251,13525,0,1697720058,13085.962825239993,110.8919079000043,53484.96902712 2023-10-19,12:54:20.000,292,11017221,13405,0,1697720059,13086.016715719998,110.82141660000343,53485.15767936 2023-10-19,12:54:21.000,292,11017276,13045,0,1697720060,13086.084078819993,110.75797443000192,53485.19261496 2023-10-19,12:54:22.000,292,11017223,13365,0,1697720061,13086.077342509998,110.69453226000041,53485.19960208001 2023-10-19,12:54:23.000,292,11017242,13245,0,1697720062,13086.077342509998,110.65223748000426,53485.227550560005 2023-10-19,12:54:24.000,292,11017255,13125,0,1697720063,13085.989770480002,110.60994270000083,53485.22056344001 2023-10-19,12:54:25.000,292,11017233,13485,0,1697720064,13086.003243099993,110.51830401000188,53485.23453768 2023-10-19,12:54:26.000,292,11017221,13405,0,1697720065,13085.983034169993,110.51125488000253,53485.29043464001 2023-10-19,12:54:27.000,292,11017293,13485,0,1697720066,13085.929143690002,110.50420575000317,53485.30440888 2023-10-19,12:54:28.000,292,11017228,13565,0,1697720067,13085.868516900002,110.56059878999804,53485.29043464001 2023-10-19,12:54:29.000,292,11017208,13325,0,1697720068,13085.855044279997,110.52535314000124,53485.311396 2023-10-19,12:54:30.000,292,11017212,13725,0,1697720069,13085.922407379992,110.54650052999932,53485.40222856 2023-10-19,12:54:31.000,292,11017231,13605,0,1697720070,13085.861780589992,110.65928661000362,53485.41620280001 2023-10-19,12:54:32.000,292,11017210,13365,0,1697720071,13085.814626419997,110.65223748000426,53485.38825432001 2023-10-19,12:54:33.000,292,11017230,13325,0,1697720072,13085.881989519992,110.60289357000147,53485.444151280004 2023-10-19,12:54:34.000,292,11017251,13525,0,1697720073,13085.875253209997,110.50420575000317,53485.444151280004 2023-10-19,12:54:35.000,292,11017194,13445,0,1697720074,13085.888725830002,110.38437053999951,53485.49306112 2023-10-19,12:54:36.000,292,11017226,13285,0,1697720075,13085.983034169993,110.25043707000441,53485.514022480005 2023-10-19,12:54:37.000,292,11017269,13365,0,1697720076,13086.023452029993,110.16584751000482,53485.55594520001 2023-10-19,12:54:38.000,292,11017262,13125,0,1697720077,13086.003243099993,110.22928967999906,53485.632803520006 2023-10-19,12:54:39.000,292,11017274,13485,0,1697720078,13086.009979410002,110.25748620000377,53485.53498384001 2023-10-19,12:54:40.000,292,11017207,13525,0,1697720079,13086.057133579998,110.335026630004,53485.62581640001 2023-10-19,12:54:41.000,292,11017257,13605,0,1697720080,13086.077342509998,110.26453533000313,53485.62581640001 2023-10-19,12:54:42.000,292,11017226,13525,0,1697720081,13086.151441919988,110.320928369998,53485.65376488001 2023-10-19,12:54:43.000,292,11017230,13685,0,1697720082,13086.171650849989,110.47600922999845,53485.68870048 2023-10-19,12:54:44.000,292,11017250,13245,0,1697720083,13086.137969299998,110.61699183000019,53485.5908808 2023-10-19,12:54:45.000,292,11017223,13485,0,1697720084,13086.239013949998,110.51125488000253,53485.730623200005 2023-10-19,12:54:46.000,292,11017223,13285,0,1697720085,13086.35353121999,110.51125488000253,53485.79350728001 2023-10-19,12:54:47.000,292,11017181,13165,0,1697720086,13086.508466349995,110.52535314000124,53485.78652016 2023-10-19,12:54:48.000,292,11017255,13205,0,1697720087,13086.50173004,110.44076358000166,53485.70966184 2023-10-19,12:54:49.000,292,11017224,13445,0,1697720088,13086.569093139995,110.41256706000422,53485.7655588 2023-10-19,12:54:50.000,292,11017226,13125,0,1697720089,13086.63645623999,110.47600922999845,53485.849404240005 2023-10-19,12:54:51.000,292,11017235,13125,0,1697720090,13086.63645623999,110.4689600999991,53485.81446864 2023-10-19,12:54:52.000,292,11017228,13405,0,1697720091,13086.730764579996,110.37027228000079,53485.85639136 2023-10-19,12:54:53.000,292,11017245,13325,0,1697720092,13086.777918749991,110.34207576000335,53485.89132696001 2023-10-19,12:54:54.000,292,11017214,13245,0,1697720093,13086.852018159996,110.2856827200012,53485.93324968 2023-10-19,12:54:55.000,292,11017215,13365,0,1697720094,13086.946326500001,110.14470011999947,53485.968185280006 2023-10-19,12:54:56.000,292,11017221,13285,0,1697720095,13087.067580080002,110.09535621000396,53485.96119816001 2023-10-19,12:54:57.000,292,11017246,13605,0,1697720096,13087.141679489992,110.02486491000309,53486.017095120005 2023-10-19,12:54:58.000,292,11017257,13365,0,1697720097,13087.168624730002,109.96847187000094,53486.03805648001 2023-10-19,12:54:59.000,292,11017217,13965,0,1697720098,13087.168624730002,109.9402753500035,53485.968185280006 2023-10-19,12:55:00.000,292,11017219,13845,0,1697720099,13087.155152109997,109.89093144000071,53486.05203072 2023-10-19,12:55:01.000,292,11017244,13125,0,1697720100,13087.242724139993,109.82044013999985,53486.07997920001 2023-10-19,12:55:02.000,292,11017197,13565,0,1697720101,13087.215778899998,109.8274892699992,53486.09395344 2023-10-19,12:55:03.000,292,11017256,13285,0,1697720102,13087.249460450003,109.81339101000049,53486.12888904001 2023-10-19,12:55:04.000,292,11017203,13445,0,1697720103,13087.148415800002,109.88388231000135,53486.12190192 2023-10-19,12:55:05.000,292,11017253,13445,0,1697720104,13087.081052699992,109.96847187000094,53486.10094056 2023-10-19,12:55:06.000,292,11017244,13445,0,1697720105,13087.040634839992,109.98257012999966,53486.09395344 2023-10-19,12:55:07.000,292,11017216,13245,0,1697720106,13087.013689599997,110.00371751999774,53486.09395344 2023-10-19,12:55:08.000,292,11017228,13845,0,1697720107,13086.986744360001,110.08125794999796,53485.99613376 2023-10-19,12:55:09.000,292,11017194,13565,0,1697720108,13087.013689599997,110.09535621000396,53486.0450436 2023-10-19,12:55:10.000,292,11017221,13405,0,1697720109,13087.067580080002,110.13765099000011,53486.066004960005 2023-10-19,12:55:11.000,292,11017221,13245,0,1697720110,13087.141679489992,110.16584751000482,53486.10094056 2023-10-19,12:55:12.000,292,11017234,13605,0,1697720111,13087.229251520002,110.20109316000162,53486.05203072 2023-10-19,12:55:13.000,292,11017232,13405,0,1697720112,13087.222515209993,110.29273185000056,53486.0450436 2023-10-19,12:55:14.000,292,11017233,13845,0,1697720113,13087.222515209993,110.47600922999845,53485.99613376 2023-10-19,12:55:15.000,292,11017245,13285,0,1697720114,13087.229251520002,110.54650052999932,53486.05901784001 2023-10-19,12:55:16.000,292,11017243,13525,0,1697720115,13087.242724139993,110.69453226000041,53486.03106936 2023-10-19,12:55:17.000,292,11017180,13525,0,1697720116,13087.256196759998,110.75797443000192,53486.16382464 2023-10-19,12:55:18.000,292,11017201,13605,0,1697720117,13087.195569969997,110.76502356000128,53486.15683752001 2023-10-19,12:55:19.000,292,11017200,13925,0,1697720118,13087.188833660002,110.75092530000256,53486.20574736001 2023-10-19,12:55:20.000,292,11017295,13645,0,1697720119,13087.094525319997,110.80026920999808,53486.10094056 2023-10-19,12:55:21.000,292,11017200,13605,0,1697720120,13087.128206870002,110.78617094999936,53486.16382464 2023-10-19,12:55:22.000,292,11017225,13565,0,1697720121,13087.188833660002,110.83551486000215,53486.16382464 2023-10-19,12:55:23.000,292,11017207,13405,0,1697720122,13087.188833660002,110.92010442000173,53486.1498504 2023-10-19,12:55:24.000,292,11017272,13605,0,1697720123,13087.262933069993,110.89895703000366,53486.17779888001 2023-10-19,12:55:25.000,292,11017218,13525,0,1697720124,13087.276405689998,110.9905957200026,53486.26164432 2023-10-19,12:55:26.000,292,11017211,13605,0,1697720125,13087.323559859993,111.08223441000155,53486.26863144 2023-10-19,12:55:27.000,292,11017197,13725,0,1697720126,13087.209042590002,111.32895396000094,53486.2895928 2023-10-19,12:55:28.000,292,11017244,13645,0,1697720127,13087.000216979992,111.5474769900029,53486.17081176 2023-10-19,12:55:29.000,292,11017187,13685,0,1697720128,13087.020425909992,111.56157525000162,53486.24068296 2023-10-19,12:55:30.000,292,11017239,13765,0,1697720129,13087.094525319997,111.56862438000098,53486.2895928 2023-10-19,12:55:31.000,292,11017231,13325,0,1697720130,13087.134943179997,111.59682089999842,53486.38042536 2023-10-19,12:55:32.000,292,11017218,13285,0,1697720131,13087.195569969997,111.56862438000098,53486.38042536 2023-10-19,12:55:33.000,292,11017220,13205,0,1697720132,13087.215778899998,111.5827226399997,53486.39439960001 2023-10-19,12:55:34.000,292,11017242,13365,0,1697720133,13087.235987829998,111.66731219999929,53486.45728368 2023-10-19,12:55:35.000,292,11017190,13445,0,1697720134,13087.330296169988,111.61091916000441,53486.54112912001 2023-10-19,12:55:36.000,292,11017227,13845,0,1697720135,13087.323559859993,111.61091916000441,53486.51318064001 2023-10-19,12:55:37.000,292,11017239,13605,0,1697720136,13087.411131889989,111.56862438000098,53486.4293352 2023-10-19,12:55:38.000,292,11017206,13325,0,1697720137,13087.458286059998,111.53337873000419,53486.450296560004 2023-10-19,12:55:39.000,292,11017235,13245,0,1697720138,13087.545858089994,111.49108395000076,53486.4293352 2023-10-19,12:55:40.000,292,11017205,13365,0,1697720139,13087.63343011999,111.49813308000012,53486.54112912001 2023-10-19,12:55:41.000,292,11017223,13445,0,1697720140,13087.57280332999,111.5474769900029,53486.534142 2023-10-19,12:55:42.000,292,11017201,13485,0,1697720141,13087.61322118999,111.59682089999842,53486.617987440004 2023-10-19,12:55:43.000,292,11017174,13565,0,1697720142,13087.66037536,111.65321394000057,53486.59003896001 2023-10-19,12:55:44.000,292,11017253,13245,0,1697720143,13087.646902739994,111.61091916000441,53486.520167760005 2023-10-19,12:55:45.000,292,11017262,13125,0,1697720144,13087.707529529995,111.52632960000483,53486.617987440004 2023-10-19,12:55:46.000,292,11017236,13245,0,1697720145,13087.72100215,111.53337873000419,53486.66689728 2023-10-19,12:55:47.000,292,11017204,12965,0,1697720146,13087.65363904999,111.57567351000034,53486.70882000001 2023-10-19,12:55:48.000,292,11017229,13005,0,1697720147,13087.646902739994,111.53337873000419,53486.7437556 2023-10-19,12:55:49.000,292,11017226,13565,0,1697720148,13087.599748569999,111.4840348200014,53486.70882000001 2023-10-19,12:55:50.000,292,11017223,13525,0,1697720149,13087.646902739994,111.43469090999861,53486.72978136001 2023-10-19,12:55:51.000,292,11017247,13845,0,1697720150,13087.727738459995,111.44174003999797,53486.83458816 2023-10-19,12:55:52.000,292,11017241,13045,0,1697720151,13087.69405690999,111.47698569000204,53486.77170408 2023-10-19,12:55:53.000,292,11017247,13325,0,1697720152,13087.67384797999,111.44174003999797,53486.86253664 2023-10-19,12:55:54.000,292,11017245,13405,0,1697720153,13087.63343011999,111.46993656000268,53486.806639680006 2023-10-19,12:55:55.000,292,11017245,13645,0,1697720154,13087.64016643,111.50518220999948,53486.76471696 2023-10-19,12:55:56.000,292,11017233,13245,0,1697720155,13087.70079322,111.49813308000012,53486.91843360001 2023-10-19,12:55:57.000,292,11017244,13605,0,1697720156,13087.747947389995,111.49813308000012,53486.93939496 2023-10-19,12:55:58.000,292,11017240,13565,0,1697720157,13087.77489262999,111.49813308000012,53486.91843360001 2023-10-19,12:55:59.000,292,11017204,13445,0,1697720158,13087.74121108,111.60387002999778,53486.855549520005 2023-10-19,12:56:00.000,292,11017261,13645,0,1697720159,13087.67384797999,111.68845959000464,53486.94638208001 2023-10-19,12:56:01.000,292,11017233,13365,0,1697720160,13087.646902739994,111.695508720004,53486.86952376 2023-10-19,12:56:02.000,292,11017231,13245,0,1697720161,13087.55259439999,111.76600002000487,53486.79965256001 2023-10-19,12:56:03.000,292,11017185,13285,0,1697720162,13087.485231299994,111.76600002000487,53486.84856240001 2023-10-19,12:56:04.000,292,11017211,13325,0,1697720163,13087.458286059998,111.78009828000359,53486.89747224001 2023-10-19,12:56:05.000,292,11017216,13125,0,1697720164,13087.505440229994,111.80829480000102,53486.93240784 2023-10-19,12:56:06.000,292,11017233,13325,0,1697720165,13087.458286059998,111.86468784000317,53486.91144648 2023-10-19,12:56:07.000,292,11017203,13405,0,1697720166,13087.451549749989,111.87173697000253,53486.91843360001 2023-10-19,12:56:08.000,292,11017205,13485,0,1697720167,13087.363977719993,111.89993348999997,53486.84157528 2023-10-19,12:56:09.000,292,11017222,13485,0,1697720168,13087.431340819989,111.8294421899991,53486.93939496 2023-10-19,12:56:10.000,292,11017217,13525,0,1697720169,13087.498703919999,111.75190175999887,53486.99529192001 2023-10-19,12:56:11.000,292,11017233,13165,0,1697720170,13087.525649159994,111.681410459998,53487.00227904 2023-10-19,12:56:12.000,292,11017236,13325,0,1697720171,13087.55259439999,111.60387002999778,53486.96035632 2023-10-19,12:56:13.000,292,11017234,13405,0,1697720172,13087.606484879994,111.56157525000162,53487.058176 2023-10-19,12:56:14.000,292,11017221,13445,0,1697720173,13087.69405690999,111.54042786000355,53487.01625328001 2023-10-19,12:56:15.000,292,11017177,13405,0,1697720174,13087.76142001,111.5474769900029,53487.06516312001 2023-10-19,12:56:16.000,292,11017220,13125,0,1697720175,13087.80183787,111.5827226399997,53487.07913736 2023-10-19,12:56:17.000,292,11017209,13285,0,1697720176,13087.89614620999,111.73780350000015,53487.121060080004 2023-10-19,12:56:18.000,292,11017217,13605,0,1697720177,13087.91635513999,111.78009828000359,53487.072150240005 2023-10-19,12:56:19.000,292,11017202,13485,0,1697720178,13087.98371824,111.78009828000359,53487.13503432001 2023-10-19,12:56:20.000,292,11017194,13365,0,1697720179,13088.104971820001,111.75190175999887,53487.26080248001 2023-10-19,12:56:21.000,292,11017213,13125,0,1697720180,13088.071290269996,111.74485262999951,53487.27477672 2023-10-19,12:56:22.000,292,11017200,13365,0,1697720181,13088.091499199996,111.65321394000057,53487.34464792 2023-10-19,12:56:23.000,292,11017200,13125,0,1697720182,13088.098235509991,111.63206655000249,53487.34464792 2023-10-19,12:56:24.000,292,11017244,13285,0,1697720183,13088.071290269996,111.56862438000098,53487.309712320006 2023-10-19,12:56:25.000,292,11017267,13445,0,1697720184,13088.138653369992,111.53337873000419,53487.3725964 2023-10-19,12:56:26.000,292,11017219,13565,0,1697720185,13088.219489089992,111.51223133999883,53487.421506239996 2023-10-19,12:56:27.000,292,11017238,13245,0,1697720186,13088.219489089992,111.44174003999797,53487.407532000005 2023-10-19,12:56:28.000,292,11017208,13485,0,1697720187,13088.199280159992,111.56157525000162,53487.42849336001 2023-10-19,12:56:29.000,292,11017227,13245,0,1697720188,13088.111708129996,111.50518220999948,53487.36560928 2023-10-19,12:56:30.000,292,11017230,13565,0,1697720189,13088.185807540001,111.39239613000245,53487.44945472001 2023-10-19,12:56:31.000,292,11017212,13765,0,1697720190,13088.273379569997,111.39239613000245,53487.49137744 2023-10-19,12:56:32.000,292,11017240,13485,0,1697720191,13088.327270050002,111.43469090999861,53487.5123388 2023-10-19,12:56:33.000,292,11017196,13405,0,1697720192,13088.246434330002,111.55452612000227,53487.49836456001 2023-10-19,12:56:34.000,292,11017229,13725,0,1697720193,13088.280115879992,111.60387002999778,53487.53330016 2023-10-19,12:56:35.000,292,11017232,13525,0,1697720194,13088.313797429997,111.52632960000483,53487.63111984 2023-10-19,12:56:36.000,292,11017212,12845,0,1697720195,13088.307061120002,111.4840348200014,53487.645094080006 2023-10-19,12:56:37.000,292,11017232,13325,0,1697720196,13088.293588499997,111.41354352000053,53487.70099104 2023-10-19,12:56:38.000,292,11017225,13325,0,1697720197,13088.340742669992,111.41354352000053,53487.72893952 2023-10-19,12:56:39.000,292,11017238,13245,0,1697720198,13088.414842079997,111.4487891700046,53487.812784960006 2023-10-19,12:56:40.000,292,11017217,13525,0,1697720199,13088.374424219997,111.49813308000012,53487.77086224 2023-10-19,12:56:41.000,292,11017258,13205,0,1697720200,13088.340742669992,111.49813308000012,53487.79881072 2023-10-19,12:56:42.000,292,11017204,13605,0,1697720201,13088.334006359997,111.54042786000355,53487.74990088 2023-10-19,12:56:43.000,292,11017186,13445,0,1697720202,13088.219489089992,111.5474769900029,53487.78483648001 2023-10-19,12:56:44.000,292,11017256,13245,0,1697720203,13088.232961709997,111.50518220999948,53487.76387512001 2023-10-19,12:56:45.000,292,11017198,13565,0,1697720204,13088.280115879992,111.4840348200014,53487.85470768001 2023-10-19,12:56:46.000,292,11017238,13445,0,1697720205,13088.239698019992,111.44174003999797,53487.84073344 2023-10-19,12:56:47.000,292,11017215,13325,0,1697720206,13088.219489089992,111.46993656000268,53487.756887999996 2023-10-19,12:56:48.000,292,11017199,13365,0,1697720207,13088.152125989996,111.51223133999883,53487.72893952 2023-10-19,12:56:49.000,292,11017209,13765,0,1697720208,13088.185807540001,111.4840348200014,53487.76387512001 2023-10-19,12:56:50.000,292,11017245,13445,0,1697720209,13088.212752779997,111.47698569000204,53487.74990088 2023-10-19,12:56:51.000,292,11017205,13165,0,1697720210,13088.192543849997,111.43469090999861,53487.71496528001 2023-10-19,12:56:52.000,292,11017209,13565,0,1697720211,13088.158862299992,111.45583830000396,53487.77086224 2023-10-19,12:56:53.000,292,11017250,13445,0,1697720212,13088.064553960001,111.54042786000355,53487.65906832 2023-10-19,12:56:54.000,292,11017259,13565,0,1697720213,13088.078026579991,111.61796829000377,53487.68701680001 2023-10-19,12:56:55.000,292,11017195,13685,0,1697720214,13088.212752779997,111.62501742000313,53487.77784936 2023-10-19,12:56:56.000,292,11017261,13605,0,1697720215,13088.313797429997,111.76600002000487,53487.74990088 2023-10-19,12:56:57.000,292,11017204,13605,0,1697720216,13088.334006359997,111.86468784000317,53487.8267592 2023-10-19,12:56:58.000,292,11017255,13445,0,1697720217,13088.334006359997,111.87173697000253,53487.791823600004 2023-10-19,12:56:59.000,292,11017223,13445,0,1697720218,13088.381160529992,111.89993348999997,53487.791823600004 2023-10-19,12:57:00.000,292,11017219,13405,0,1697720219,13088.495677799998,111.90698261999933,53487.93156600001 2023-10-19,12:57:01.000,292,11017194,13445,0,1697720220,13088.495677799998,111.87878610000189,53487.99445008 2023-10-19,12:57:02.000,292,11017229,13445,0,1697720221,13088.536095659998,111.81534393000038,53487.924578879996 2023-10-19,12:57:03.000,292,11017212,13245,0,1697720222,13088.536095659998,111.75190175999887,53487.97348872001 2023-10-19,12:57:04.000,292,11017215,13125,0,1697720223,13088.556304589998,111.75190175999887,53487.94554024 2023-10-19,12:57:05.000,292,11017193,13245,0,1697720224,13088.623667689993,111.70255785000336,53487.959514480004 2023-10-19,12:57:06.000,292,11017220,13445,0,1697720225,13088.717976029999,111.73780350000015,53487.9665016 2023-10-19,12:57:07.000,292,11017218,13565,0,1697720226,13088.711239719989,111.72370524000144,53487.98746296 2023-10-19,12:57:08.000,292,11017229,13525,0,1697720227,13088.731448649989,111.73780350000015,53487.93855312 2023-10-19,12:57:09.000,292,11017231,13365,0,1697720228,13088.778602819999,111.71665611000208,53487.98746296 2023-10-19,12:57:10.000,292,11017247,13525,0,1697720229,13088.798811749999,111.75895088999823,53488.0363728 2023-10-19,12:57:11.000,292,11017253,13445,0,1697720230,13088.85943854,111.681410459998,53488.0363728 2023-10-19,12:57:12.000,292,11017216,13765,0,1697720231,13088.87291115999,111.695508720004,53487.98746296 2023-10-19,12:57:13.000,292,11017257,13445,0,1697720232,13088.866174849994,111.7307543700008,53487.91759176 2023-10-19,12:57:14.000,292,11017204,13325,0,1697720233,13088.85943854,111.81534393000038,53487.910604640005 2023-10-19,12:57:15.000,292,11017216,13125,0,1697720234,13088.92006533,111.89288436000061,53487.9665016 2023-10-19,12:57:16.000,292,11017228,13325,0,1697720235,13088.96048319,111.94927740000276,53488.029385680005 2023-10-19,12:57:17.000,292,11017231,13325,0,1697720236,13088.987428429995,111.89993348999997,53487.97348872001 2023-10-19,12:57:18.000,292,11017206,13725,0,1697720237,13089.1019457,111.95632653000212,53487.95252736001 2023-10-19,12:57:19.000,292,11017241,13565,0,1697720238,13089.256880829991,111.94927740000276,53488.0363728 2023-10-19,12:57:20.000,292,11017221,13565,0,1697720239,13089.317507619991,111.92813001000468,53488.0363728 2023-10-19,12:57:21.000,292,11017246,13085,0,1697720240,13089.432024889997,112.0056704400049,53488.029385680005 2023-10-19,12:57:22.000,292,11017220,13405,0,1697720241,13089.472442749997,112.04796522000106,53488.05733416 2023-10-19,12:57:23.000,292,11017235,13485,0,1697720242,13089.506124300002,112.01976870000362,53487.97348872001 2023-10-19,12:57:24.000,292,11017235,13445,0,1697720243,13089.600432639993,112.03386696000234,53488.00143720001 2023-10-19,12:57:25.000,292,11017214,13485,0,1697720244,13089.728422529988,112.04796522000106,53488.0363728 2023-10-19,12:57:26.000,292,11017273,13405,0,1697720245,13089.714949909998,111.9774739200002,53488.04335992 2023-10-19,12:57:27.000,292,11017262,13125,0,1697720246,13089.701477289993,111.92813001000468,53488.029385680005 2023-10-19,12:57:28.000,292,11017257,13245,0,1697720247,13089.627377880002,111.87173697000253,53487.94554024 2023-10-19,12:57:29.000,292,11017241,13285,0,1697720248,13089.667795740002,111.80124567000166,53488.00143720001 2023-10-19,12:57:30.000,292,11017191,13205,0,1697720249,13089.735158839998,111.75190175999887,53488.02239856001 2023-10-19,12:57:31.000,292,11017223,13605,0,1697720250,13089.748631459988,111.74485262999951,53488.05034704001 2023-10-19,12:57:32.000,292,11017234,13605,0,1697720251,13089.809258249988,111.75895088999823,53488.0363728 2023-10-19,12:57:33.000,292,11017240,13245,0,1697720252,13089.863148729994,111.74485262999951,53488.02239856001 2023-10-19,12:57:34.000,292,11017159,13445,0,1697720253,13089.876621349998,111.7307543700008,53488.02239856001 2023-10-19,12:57:35.000,292,11017209,13405,0,1697720254,13089.937248139999,111.695508720004,53488.02239856001 2023-10-19,12:57:36.000,292,11017276,13405,0,1697720255,13089.930511829989,111.66731219999929,53488.00143720001 2023-10-19,12:57:37.000,292,11017187,13645,0,1697720256,13090.05850172,111.62501742000313,53488.00842432 2023-10-19,12:57:38.000,292,11017201,13445,0,1697720257,13090.125864819995,111.5827226399997,53488.0363728 2023-10-19,12:57:39.000,292,11017194,13605,0,1697720258,13090.1797553,111.63206655000249,53488.02239856001 2023-10-19,12:57:40.000,292,11017179,13445,0,1697720259,13090.22017316,111.681410459998,53488.05034704001 2023-10-19,12:57:41.000,292,11017200,13045,0,1697720260,13090.348163049995,111.72370524000144,53488.092269759996 2023-10-19,12:57:42.000,292,11017226,13405,0,1697720261,13090.36163567,111.80829480000102,53488.16912808001 2023-10-19,12:57:43.000,292,11017207,13605,0,1697720262,13090.39531721999,111.78714741000294,53488.1761152 2023-10-19,12:57:44.000,292,11017267,13245,0,1697720263,13090.29427256999,111.8294421899991,53488.092269759996 2023-10-19,12:57:45.000,292,11017247,13205,0,1697720264,13090.32121781,111.82239305999974,53488.09925688001 2023-10-19,12:57:46.000,292,11017222,13405,0,1697720265,13090.32121781,111.81534393000038,53488.16214096 2023-10-19,12:57:47.000,292,11017240,13445,0,1697720266,13090.348163049995,111.78714741000294,53488.15515384 2023-10-19,12:57:48.000,292,11017188,13605,0,1697720267,13090.33469042999,111.82239305999974,53488.127205360004 2023-10-19,12:57:49.000,292,11017274,13605,0,1697720268,13090.408789839996,111.86468784000317,53488.12021824001 2023-10-19,12:57:50.000,292,11017257,13525,0,1697720269,13090.530043419996,111.99157217999891,53488.20406368 2023-10-19,12:57:51.000,292,11017258,13285,0,1697720270,13090.577197589992,112.02681783000298,53488.23899928001 2023-10-19,12:57:52.000,292,11017249,13125,0,1697720271,13090.597406519992,112.12550565000129,53488.20406368 2023-10-19,12:57:53.000,292,11017217,13285,0,1697720272,13090.644560690002,112.16075129999808,53488.20406368 2023-10-19,12:57:54.000,292,11017224,13565,0,1697720273,13090.604142830001,112.15370216999872,53488.23201216 2023-10-19,12:57:55.000,292,11017240,13645,0,1697720274,13090.624351760001,112.09026000000449,53488.21803792001 2023-10-19,12:57:56.000,292,11017272,13405,0,1697720275,13090.658033309992,112.09026000000449,53488.294896240004 2023-10-19,12:57:57.000,292,11017243,13565,0,1697720276,13090.718660099992,112.0761617399985,53488.34380608 2023-10-19,12:57:58.000,292,11017244,13405,0,1697720277,13090.752341649997,112.10435826000321,53488.34380608 2023-10-19,12:57:59.000,292,11017188,13285,0,1697720278,13090.772550579997,112.09730913000385,53488.28790912001 2023-10-19,12:58:00.000,292,11017215,13525,0,1697720279,13090.711923789997,112.10435826000321,53488.315857600006 2023-10-19,12:58:01.000,292,11017208,13405,0,1697720280,13090.711923789997,112.13960391,53488.3507932 2023-10-19,12:58:02.000,292,11017210,13445,0,1697720281,13090.705187480002,112.11140739000257,53488.32983184 2023-10-19,12:58:03.000,292,11017245,13525,0,1697720282,13090.658033309992,112.13255478000065,53488.280922 2023-10-19,12:58:04.000,292,11017226,13485,0,1697720283,13090.684978550002,112.15370216999872,53488.35778032001 2023-10-19,12:58:05.000,292,11017265,13365,0,1697720284,13090.812968439997,112.21714434000023,53488.35778032001 2023-10-19,12:58:06.000,292,11017237,13165,0,1697720285,13090.907276780003,112.21009521000087,53488.37175456 2023-10-19,12:58:07.000,292,11017245,13525,0,1697720286,13090.981376189993,112.2523899900043,53488.35778032001 2023-10-19,12:58:08.000,292,11017200,13445,0,1697720287,13090.994848809998,112.34402868000325,53488.32284472 2023-10-19,12:58:09.000,292,11017315,13565,0,1697720288,13091.116102389999,112.39337258999876,53488.413677280005 2023-10-19,12:58:10.000,292,11017224,13405,0,1697720289,13091.169992869989,112.37927433000004,53488.46957424 2023-10-19,12:58:11.000,292,11017195,13845,0,1697720290,13091.176729179999,112.42861824000283,53488.51149696 2023-10-19,12:58:12.000,292,11017199,13325,0,1697720291,13091.217147039999,112.39337258999876,53488.57438104001 2023-10-19,12:58:13.000,292,11017260,13165,0,1697720292,13091.23061965999,112.40747085000476,53488.55341968001 2023-10-19,12:58:14.000,292,11017236,13245,0,1697720293,13091.25082858999,112.35812694000197,53488.52547120001 2023-10-19,12:58:15.000,292,11017224,13285,0,1697720294,13091.284510139994,112.3863234599994,53488.5604068 2023-10-19,12:58:16.000,292,11017293,13085,0,1697720295,13091.244092279994,112.33697955000389,53488.56739392 2023-10-19,12:58:17.000,292,11017228,13725,0,1697720296,13091.237355969999,112.29468477000046,53488.56739392 2023-10-19,12:58:18.000,292,11017243,13205,0,1697720297,13091.284510139994,112.36517607000133,53488.581368160005 2023-10-19,12:58:19.000,292,11017259,13485,0,1697720298,13091.31819169,112.35107781000261,53488.60232952001 2023-10-19,12:58:20.000,292,11017255,13245,0,1697720299,13091.446181579995,112.42861824000283,53488.70713632 2023-10-19,12:58:21.000,292,11017229,13245,0,1697720300,13091.49333574999,112.47796214999835,53488.72111056001 2023-10-19,12:58:22.000,292,11017213,13525,0,1697720301,13091.51354467999,112.46386388999963,53488.749059040005 2023-10-19,12:58:23.000,292,11017219,13285,0,1697720302,13091.43944527,112.4991095400037,53488.749059040005 2023-10-19,12:58:24.000,292,11017233,13245,0,1697720303,13091.365345859995,112.44271650000155,53488.72809768 2023-10-19,12:58:25.000,292,11017220,13445,0,1697720304,13091.29124644999,112.4356673700022,53488.67918784 2023-10-19,12:58:26.000,292,11017233,13005,0,1697720305,13091.237355969999,112.42156911000347,53488.71412344 2023-10-19,12:58:27.000,292,11017221,13565,0,1697720306,13091.183465489994,112.35107781000261,53488.763033279996 2023-10-19,12:58:28.000,292,11017217,13605,0,1697720307,13091.149783939989,112.29468477000046,53488.71412344 2023-10-19,12:58:29.000,292,11017215,13285,0,1697720308,13091.068948219989,112.2876356400011,53488.6652136 2023-10-19,12:58:30.000,292,11017223,13485,0,1697720309,13091.042002979993,112.28058651000174,53488.65822648 2023-10-19,12:58:31.000,292,11017279,13445,0,1697720310,13091.028530359989,112.24534085999767,53488.68617496 2023-10-19,12:58:32.000,292,11017265,13365,0,1697720311,13090.954430949998,112.19599695000215,53488.67918784 2023-10-19,12:58:33.000,292,11017251,13285,0,1697720312,13090.914013089998,112.13255478000065,53488.61630376 2023-10-19,12:58:34.000,292,11017222,13245,0,1697720313,13090.711923789997,112.09026000000449,53488.49752272 2023-10-19,12:58:35.000,292,11017189,13485,0,1697720314,13090.678242239992,112.13255478000065,53488.49752272 2023-10-19,12:58:36.000,292,11017226,13445,0,1697720315,13090.718660099992,112.31583215999854,53488.56739392 2023-10-19,12:58:37.000,292,11017242,13485,0,1697720316,13090.617615449992,112.49206041000434,53488.50450984001 2023-10-19,12:58:38.000,292,11017219,13165,0,1697720317,13090.563724970001,112.61189562000072,53488.483548480006 2023-10-19,12:58:39.000,292,11017220,13445,0,1697720318,13090.523307110001,112.75992735000182,53488.39271592 2023-10-19,12:58:40.000,292,11017235,13365,0,1697720319,13090.476152939991,112.77402561000054,53488.3507932 2023-10-19,12:58:41.000,292,11017264,13125,0,1697720320,13090.34142674,112.72468169999775,53488.26694776001 2023-10-19,12:58:42.000,292,11017230,13565,0,1697720321,13090.287536259995,112.65419040000415,53488.21803792001 2023-10-19,12:58:43.000,292,11017215,13285,0,1697720322,13090.15281005999,112.6330430099988,53488.148166720006 2023-10-19,12:58:44.000,292,11017255,12965,0,1697720323,13090.03829279,112.54845344999922,53488.127205360004 2023-10-19,12:58:45.000,292,11017257,13365,0,1697720324,13089.97092968999,112.40042171999812,53488.05733416 2023-10-19,12:58:46.000,292,11017227,13525,0,1697720325,13089.849676109989,112.35812694000197,53488.00143720001 2023-10-19,12:58:47.000,292,11017198,13565,0,1697720326,13089.728422529988,112.31583215999854,53487.93855312 2023-10-19,12:58:48.000,292,11017255,13285,0,1697720327,13089.580223709992,112.23829172999831,53487.77086224 2023-10-19,12:58:49.000,292,11017235,13405,0,1697720328,13089.519596919992,112.18189869000344,53487.73592664001 2023-10-19,12:58:50.000,292,11017260,13525,0,1697720329,13089.472442749997,112.18189869000344,53487.68002968 2023-10-19,12:58:51.000,292,11017251,13605,0,1697720330,13089.512860609997,112.15370216999872,53487.624132720004 2023-10-19,12:58:52.000,292,11017210,13325,0,1697720331,13089.526333230002,112.11845652000193,53487.61714560001 2023-10-19,12:58:53.000,292,11017303,13165,0,1697720332,13089.479179059992,112.06206347999978,53487.54727440001 2023-10-19,12:58:54.000,292,11017285,13325,0,1697720333,13089.479179059992,112.02681783000298,53487.49137744 2023-10-19,12:58:55.000,292,11017217,13085,0,1697720334,13089.438761199992,112.01976870000362,53487.46342896 2023-10-19,12:58:56.000,292,11017268,13285,0,1697720335,13089.351189169996,111.9422282700034,53487.35163504001 2023-10-19,12:58:57.000,292,11017237,13285,0,1697720336,13089.317507619991,111.82239305999974,53487.35163504001 2023-10-19,12:58:58.000,292,11017247,13445,0,1697720337,13089.22319928,111.72370524000144,53487.2677896 2023-10-19,12:58:59.000,292,11017219,13245,0,1697720338,13089.169308799996,111.681410459998,53487.190931280005 2023-10-19,12:59:00.000,292,11017208,13165,0,1697720339,13089.209726659996,111.64616481000121,53487.14900856 2023-10-19,12:59:01.000,292,11017189,13165,0,1697720340,13089.216462969991,111.58977176999906,53487.14900856 2023-10-19,12:59:02.000,292,11017189,13245,0,1697720341,13089.14236356,111.57567351000034,53487.121060080004 2023-10-19,12:59:03.000,292,11017217,13125,0,1697720342,13089.048055219995,111.56862438000098,53487.00926616 2023-10-19,12:59:04.000,292,11017236,13325,0,1697720343,13088.967219499995,111.56157525000162,53486.89747224001 2023-10-19,12:59:05.000,292,11017253,13405,0,1697720344,13088.98069212,111.46993656000268,53486.86952376 2023-10-19,12:59:06.000,292,11017191,13765,0,1697720345,13089.00090105,111.60387002999778,53486.785678320004 2023-10-19,12:59:07.000,292,11017213,13285,0,1697720346,13089.01437366999,111.77304915000423,53486.736768480005 2023-10-19,12:59:08.000,292,11017280,13445,0,1697720347,13088.92006533,111.85058958000445,53486.6738844 2023-10-19,12:59:09.000,292,11017190,13485,0,1697720348,13088.947010569995,111.91403174999868,53486.6738844 2023-10-19,12:59:10.000,292,11017258,13565,0,1697720349,13088.99416473999,111.85763871000381,53486.64593592 2023-10-19,12:59:11.000,292,11017238,13365,0,1697720350,13088.95374687999,111.8294421899991,53486.62497456 2023-10-19,12:59:12.000,292,11017248,13325,0,1697720351,13088.886383779995,111.83649131999846,53486.57606472 2023-10-19,12:59:13.000,292,11017231,13325,0,1697720352,13088.91332901999,111.81534393000038,53486.57606472 2023-10-19,12:59:14.000,292,11017245,13405,0,1697720353,13088.83249329999,111.77304915000423,53486.44330944001 2023-10-19,12:59:15.000,292,11017260,12925,0,1697720354,13088.89312008999,111.71665611000208,53486.40837384 2023-10-19,12:59:16.000,292,11017195,13485,0,1697720355,13088.926801639995,111.75895088999823,53486.471257920006 2023-10-19,12:59:17.000,292,11017243,13565,0,1697720356,13088.99416473999,111.84354044999782,53486.471257920006 2023-10-19,12:59:18.000,292,11017251,13485,0,1697720357,13088.92006533,111.87878610000189,53486.450296560004 2023-10-19,12:59:19.000,292,11017240,13445,0,1697720358,13088.926801639995,111.89288436000061,53486.40837384 2023-10-19,12:59:20.000,292,11017239,13525,0,1697720359,13088.947010569995,111.89288436000061,53486.401386720005 2023-10-19,12:59:21.000,292,11017256,13325,0,1697720360,13088.94027426,111.80124567000166,53486.359464 2023-10-19,12:59:22.000,292,11017248,13405,0,1697720361,13088.926801639995,111.7941965400023,53486.33850264 2023-10-19,12:59:23.000,292,11017196,13365,0,1697720362,13088.87291115999,111.80829480000102,53486.20574736001 2023-10-19,12:59:24.000,292,11017216,13365,0,1697720363,13088.87291115999,111.8294421899991,53486.24767008001 2023-10-19,12:59:25.000,292,11017224,13565,0,1697720364,13088.886383779995,111.77304915000423,53486.24767008001 2023-10-19,12:59:26.000,292,11017210,13685,0,1697720365,13088.798811749999,111.77304915000423,53486.24068296 2023-10-19,12:59:27.000,292,11017247,13365,0,1697720366,13088.691030789989,111.71665611000208,53486.21273448 2023-10-19,12:59:28.000,292,11017267,13365,0,1697720367,13088.536095659998,111.63206655000249,53486.12190192 2023-10-19,12:59:29.000,292,11017244,13205,0,1697720368,13088.515886729998,111.52632960000483,53486.05901784001 2023-10-19,12:59:30.000,292,11017267,13525,0,1697720369,13088.583249829993,111.44174003999797,53486.02408224 2023-10-19,12:59:31.000,292,11017190,12925,0,1697720370,13088.697767099999,111.42764177999925,53486.00312088 2023-10-19,12:59:32.000,292,11017212,13245,0,1697720371,13088.758393889999,111.4487891700046,53485.98914664001 2023-10-19,12:59:33.000,292,11017176,13325,0,1697720372,13088.785339129994,111.4840348200014,53486.00312088 2023-10-19,12:59:34.000,292,11017203,13525,0,1697720373,13088.805548059994,111.53337873000419,53485.92626256 2023-10-19,12:59:35.000,292,11017247,13285,0,1697720374,13088.91332901999,111.5474769900029,53485.98914664001 2023-10-19,12:59:36.000,292,11017203,13445,0,1697720375,13088.83922961,111.56862438000098,53485.91228832001 2023-10-19,12:59:37.000,292,11017242,13565,0,1697720376,13088.85943854,111.59682089999842,53485.86337848 2023-10-19,12:59:38.000,292,11017219,13325,0,1697720377,13088.845965919994,111.62501742000313,53485.730623200005 2023-10-19,12:59:39.000,292,11017227,13605,0,1697720378,13088.886383779995,111.70255785000336,53485.72363608001 2023-10-19,12:59:40.000,292,11017247,13205,0,1697720379,13089.027846289995,111.84354044999782,53485.77254592001 2023-10-19,12:59:41.000,292,11017226,13285,0,1697720380,13089.14236356,111.87878610000189,53485.77254592001 2023-10-19,12:59:42.000,292,11017225,13325,0,1697720381,13089.236671899991,111.94927740000276,53485.779533040004 2023-10-19,12:59:43.000,292,11017315,13725,0,1697720382,13089.26361714,111.91403174999868,53485.71664896 2023-10-19,12:59:44.000,292,11017271,13245,0,1697720383,13089.18278142,111.85058958000445,53485.660752 2023-10-19,12:59:45.000,292,11017250,13245,0,1697720384,13089.19625403999,111.80124567000166,53485.632803520006 2023-10-19,12:59:46.000,292,11017210,13245,0,1697720385,13089.19625403999,111.74485262999951,53485.632803520006 2023-10-19,12:59:47.000,292,11017231,13285,0,1697720386,13089.13562724999,111.61091916000441,53485.5908808 2023-10-19,12:59:48.000,292,11017224,13605,0,1697720387,13089.07500045999,111.5474769900029,53485.60485504001 2023-10-19,12:59:49.000,292,11017239,13285,0,1697720388,13089.03458259999,111.4487891700046,53485.47908688 2023-10-19,12:59:50.000,292,11017215,13525,0,1697720389,13089.06152784,111.37829787000373,53485.56991944 2023-10-19,12:59:51.000,292,11017241,13405,0,1697720390,13089.048055219995,111.3360030900003,53485.50004824 2023-10-19,12:59:52.000,292,11017216,13525,0,1697720391,13089.027846289995,111.31485570000223,53485.38825432001 2023-10-19,12:59:53.000,292,11017280,13205,0,1697720392,13088.95374687999,111.29370831000415,53485.29043464001 2023-10-19,12:59:54.000,292,11017209,13445,0,1697720393,13088.95374687999,111.2725609199988,53485.31838312001 2023-10-19,12:59:55.000,292,11017219,13125,0,1697720394,13088.967219499995,111.25141353000072,53485.311396 2023-10-19,12:59:56.000,292,11017264,13365,0,1697720395,13088.96048319,111.15977484000177,53485.311396 2023-10-19,12:59:57.000,292,11017198,13285,0,1697720396,13088.85270222999,111.06108702000347,53485.19960208001 2023-10-19,12:59:58.000,292,11017201,13325,0,1697720397,13088.805548059994,110.96239919999789,53485.10178240001 2023-10-19,12:59:59.000,292,11017260,13405,0,1697720398,13088.845965919994,110.84256399000151,53485.11575664 2023-10-19,13:00:00.000,292,11017242,13525,0,1697720399,13088.83249329999,110.77207269000064,53485.03889832 2023-10-19,13:00:01.000,292,11017271,13405,0,1697720400,13088.798811749999,110.75797443000192,53485.059859680005 2023-10-19,13:00:02.000,292,11017251,13085,0,1697720401,13088.79207543999,110.73682704000385,53484.9969756 2023-10-19,13:00:03.000,292,11017241,13445,0,1697720402,13088.738184959999,110.75797443000192,53484.88518168001 2023-10-19,13:00:04.000,292,11017245,13125,0,1697720403,13088.704503409994,110.77207269000064,53484.80832336 2023-10-19,13:00:05.000,292,11017225,13205,0,1697720404,13088.691030789989,110.82141660000343,53484.843258960005 2023-10-19,13:00:06.000,292,11017252,13405,0,1697720405,13088.589986139988,110.8919079000043,53484.75941352 2023-10-19,13:00:07.000,292,11017204,13285,0,1697720406,13088.502414109993,110.83551486000215,53484.80133624 2023-10-19,13:00:08.000,292,11017220,13245,0,1697720407,13088.428314700002,110.80731834000471,53484.66159384 2023-10-19,13:00:09.000,292,11017241,13485,0,1697720408,13088.515886729998,110.72977791000449,53484.65460672 2023-10-19,13:00:10.000,292,11017203,13445,0,1697720409,13088.576513519998,110.71567964999849,53484.64761960001 2023-10-19,13:00:11.000,292,11017204,13205,0,1697720410,13088.637140309998,110.72977791000449,53484.70351656 2023-10-19,13:00:12.000,292,11017230,13405,0,1697720411,13088.684294479994,110.72977791000449,53484.68954232 2023-10-19,13:00:13.000,292,11017229,13445,0,1697720412,13088.691030789989,110.6451883500049,53484.59172264 2023-10-19,13:00:14.000,292,11017275,13285,0,1697720413,13088.670821859989,110.59584444000211,53484.57774840001 2023-10-19,13:00:15.000,292,11017205,13365,0,1697720414,13088.75165757999,110.58174618000339,53484.54979992001 2023-10-19,13:00:16.000,292,11017279,13165,0,1697720415,13088.711239719989,110.58879531000275,53484.59172264 2023-10-19,13:00:17.000,292,11017256,13045,0,1697720416,13088.717976029999,110.59584444000211,53484.556787040005 2023-10-19,13:00:18.000,292,11017214,13685,0,1697720417,13088.677558169999,110.56764792000467,53484.46595448 2023-10-19,13:00:19.000,292,11017243,13285,0,1697720418,13088.664085549994,110.4689600999991,53484.46595448 2023-10-19,13:00:20.000,292,11017244,13405,0,1697720419,13088.697767099999,110.38437053999951,53484.52185144 2023-10-19,13:00:21.000,292,11017189,13605,0,1697720420,13088.630403999989,110.30683010999928,53484.389096160005 2023-10-19,13:00:22.000,292,11017253,13125,0,1697720421,13088.589986139988,110.25043707000441,53484.46595448 2023-10-19,13:00:23.000,292,11017246,13365,0,1697720422,13088.589986139988,110.17994577000354,53484.41704464 2023-10-19,13:00:24.000,292,11017188,13445,0,1697720423,13088.435051009998,110.17994577000354,53484.25634088 2023-10-19,13:00:25.000,292,11017222,13365,0,1697720424,13088.495677799998,110.27158446000249,53484.28428936001 2023-10-19,13:00:26.000,292,11017214,13285,0,1697720425,13088.360951599992,110.32797750000464,53484.24236664001 2023-10-19,13:00:27.000,292,11017234,13445,0,1697720426,13088.185807540001,110.36322315000143,53484.1585212 2023-10-19,13:00:28.000,292,11017208,13205,0,1697720427,13088.125180750001,110.31387923999864,53484.08865 2023-10-19,13:00:29.000,292,11017263,13285,0,1697720428,13088.118444439991,110.1869949000029,53484.14454696001 2023-10-19,13:00:30.000,292,11017274,13285,0,1697720429,13087.93656406999,110.10240534000332,53483.99781744001 2023-10-19,13:00:31.000,292,11017226,13165,0,1697720430,13087.970245619996,110.04601230000117,53484.004804560005 2023-10-19,13:00:32.000,292,11017302,13245,0,1697720431,13087.93656406999,110.03191404000245,53483.96288184 2023-10-19,13:00:33.000,292,11017233,13605,0,1697720432,13087.91635513999,110.04601230000117,53483.886023520005 2023-10-19,13:00:34.000,292,11017205,13525,0,1697720433,13087.889409899995,110.08125794999796,53483.837113680005 2023-10-19,13:00:35.000,292,11017262,13405,0,1697720434,13087.81531048999,110.0742088199986,53483.72531976 2023-10-19,13:00:36.000,292,11017249,13405,0,1697720435,13087.69405690999,110.06011055999988,53483.669422800005 2023-10-19,13:00:37.000,292,11017233,13325,0,1697720436,13087.69405690999,110.06011055999988,53483.67640992 2023-10-19,13:00:38.000,292,11017240,13925,0,1697720437,13087.70079322,110.0742088199986,53483.66243568001 2023-10-19,13:00:39.000,292,11017267,13645,0,1697720438,13087.67384797999,110.13765099000011,53483.60653872 2023-10-19,13:00:40.000,292,11017260,13445,0,1697720439,13087.545858089994,110.36322315000143,53483.52269328001 2023-10-19,13:00:41.000,292,11017215,13365,0,1697720440,13087.491967609989,110.52535314000124,53483.41089936 2023-10-19,13:00:42.000,292,11017249,13245,0,1697720441,13087.586275949994,110.56059878999804,53483.501731920005 2023-10-19,13:00:43.000,292,11017256,13325,0,1697720442,13087.67384797999,110.58879531000275,53483.47378344001 2023-10-19,13:00:44.000,292,11017214,13085,0,1697720443,13087.80183787,110.57469705000403,53483.47378344001 2023-10-19,13:00:45.000,292,11017201,13325,0,1697720444,13087.97698192999,110.53945139999996,53483.5296804 2023-10-19,13:00:46.000,292,11017231,13485,0,1697720445,13088.084762890001,110.57469705000403,53483.53666752 2023-10-19,13:00:47.000,292,11017229,13525,0,1697720446,13088.138653369992,110.57469705000403,53483.53666752 2023-10-19,13:00:48.000,292,11017260,13565,0,1697720447,13088.104971820001,110.61699183000019,53483.431860720004 2023-10-19,13:00:49.000,292,11017259,13285,0,1697720448,13088.246434330002,110.59584444000211,53483.41089936 2023-10-19,13:00:50.000,292,11017262,13565,0,1697720449,13088.138653369992,110.63813921999827,53483.32705392001 2023-10-19,13:00:51.000,292,11017216,13245,0,1697720450,13088.199280159992,110.70158138999977,53483.39692512001 2023-10-19,13:00:52.000,292,11017238,13485,0,1697720451,13088.199280159992,110.75797443000192,53483.48077056 2023-10-19,13:00:53.000,292,11017221,13325,0,1697720452,13088.104971820001,110.77207269000064,53483.4598092 2023-10-19,13:00:54.000,292,11017227,13685,0,1697720453,13088.030872409996,110.76502356000128,53483.4598092 2023-10-19,13:00:55.000,292,11017217,13045,0,1697720454,13088.037608719991,110.70158138999977,53483.49474480001 2023-10-19,13:00:56.000,292,11017186,13245,0,1697720455,13088.098235509991,110.65928661000362,53483.46679632 2023-10-19,13:00:57.000,292,11017228,13245,0,1697720456,13088.172334919997,110.53945139999996,53483.431860720004 2023-10-19,13:00:58.000,292,11017189,13285,0,1697720457,13088.259906949992,110.58174618000339,53483.431860720004 2023-10-19,13:00:59.000,292,11017209,13525,0,1697720458,13088.340742669992,110.62404095999955,53483.44583496001 2023-10-19,13:01:00.000,292,11017287,13445,0,1697720459,13088.461996249993,110.67338487000234,53483.42487360001 2023-10-19,13:01:01.000,292,11017238,13525,0,1697720460,13088.569777209988,110.77207269000064,53483.41788648 2023-10-19,13:01:02.000,292,11017245,13285,0,1697720461,13088.697767099999,110.86371137999959,53483.452822080006 2023-10-19,13:01:03.000,292,11017209,13325,0,1697720462,13088.744921269994,110.94830093999917,53483.51570616 2023-10-19,13:01:04.000,292,11017219,13325,0,1697720463,13088.798811749999,111.00469398000132,53483.4598092 2023-10-19,13:01:05.000,292,11017211,13685,0,1697720464,13088.87291115999,110.97649746000388,53483.5296804 2023-10-19,13:01:06.000,292,11017198,13445,0,1697720465,13088.967219499995,111.05403789000411,53483.55762888 2023-10-19,13:01:07.000,292,11017211,13325,0,1697720466,13089.07500045999,111.09633267000027,53483.61352584001 2023-10-19,13:01:08.000,292,11017241,13765,0,1697720467,13089.18278142,111.13157832000434,53483.620512960006 2023-10-19,13:01:09.000,292,11017298,13245,0,1697720468,13089.250144519996,111.11043092999898,53483.620512960006 2023-10-19,13:01:10.000,292,11017230,13565,0,1697720469,13089.324243930001,111.11043092999898,53483.6344872 2023-10-19,13:01:11.000,292,11017199,13445,0,1697720470,13089.425288580002,111.05403789000411,53483.75326824 2023-10-19,13:01:12.000,292,11017246,13165,0,1697720471,13089.573487399997,111.01174311000068,53483.79519096 2023-10-19,13:01:13.000,292,11017269,13765,0,1697720472,13089.640850499993,111.04698876000475,53483.85807504001 2023-10-19,13:01:14.000,292,11017267,13165,0,1697720473,13089.640850499993,111.17387310000049,53483.75326824 2023-10-19,13:01:15.000,292,11017222,13445,0,1697720474,13089.721686219993,111.24436440000136,53483.87204928 2023-10-19,13:01:16.000,292,11017204,13565,0,1697720475,13089.876621349998,111.2725609199988,53483.92095912 2023-10-19,13:01:17.000,292,11017229,13125,0,1697720476,13089.99113861999,111.43469090999861,53484.0187788 2023-10-19,13:01:18.000,292,11017241,13685,0,1697720477,13090.024820169994,111.681410459998,53483.96986896 2023-10-19,13:01:19.000,292,11017215,13365,0,1697720478,13090.05850172,111.92108087999804,53483.92794624001 2023-10-19,13:01:20.000,292,11017216,13525,0,1697720479,13090.31448149999,112.21714434000023,53484.02576592001 2023-10-19,13:01:21.000,292,11017215,13405,0,1697720480,13090.348163049995,112.44976563000091,53483.97685608001 2023-10-19,13:01:22.000,292,11017248,13245,0,1697720481,13090.36163567,112.47091301999899,53483.99083032 2023-10-19,13:01:23.000,292,11017226,13525,0,1697720482,13090.3818446,112.4356673700022,53484.004804560005 2023-10-19,13:01:24.000,292,11017239,13485,0,1697720483,13090.368371979996,112.37927433000004,53484.01179168 2023-10-19,13:01:25.000,292,11017243,13405,0,1697720484,13090.368371979996,112.17484956000408,53484.123585600006 2023-10-19,13:01:26.000,292,11017229,13405,0,1697720485,13090.36163567,112.06911260999914,53484.09563712001 2023-10-19,13:01:27.000,292,11017224,13925,0,1697720486,13090.34142674,112.03386696000234,53484.15153408 2023-10-19,13:01:28.000,292,11017185,13405,0,1697720487,13090.27406363999,112.04796522000106,53484.08865 2023-10-19,13:01:29.000,292,11017171,13405,0,1697720488,13090.36163567,111.96337566000147,53484.123585600006 2023-10-19,13:01:30.000,292,11017234,13485,0,1697720489,13090.408789839996,111.9422282700034,53484.172495440005 2023-10-19,13:01:31.000,292,11017201,13445,0,1697720490,13090.39531721999,111.94927740000276,53484.15153408 2023-10-19,13:01:32.000,292,11017247,13605,0,1697720491,13090.455944009991,111.88583523000125,53484.25634088 2023-10-19,13:01:33.000,292,11017255,13605,0,1697720492,13090.536779729991,111.681410459998,53484.24935376 2023-10-19,13:01:34.000,292,11017211,13245,0,1697720493,13090.664769620002,111.54042786000355,53484.2982636 2023-10-19,13:01:35.000,292,11017190,13325,0,1697720494,13090.887067850002,111.47698569000204,53484.389096160005 2023-10-19,13:01:36.000,292,11017199,13525,0,1697720495,13091.048739289989,111.41354352000053,53484.40307040001 2023-10-19,13:01:37.000,292,11017286,13325,0,1697720496,13091.109366079989,111.37124874000438,53484.44499312 2023-10-19,13:01:38.000,292,11017233,13685,0,1697720497,13091.156520249999,111.32190483000159,53484.39608328 2023-10-19,13:01:39.000,292,11017227,13365,0,1697720498,13091.196938109999,111.25846266000008,53484.57076128001 2023-10-19,13:01:40.000,292,11017245,13565,0,1697720499,13091.2575649,111.25846266000008,53484.64063248 2023-10-19,13:01:41.000,292,11017229,13365,0,1697720500,13091.203674419994,111.24436440000136,53484.73146504 2023-10-19,13:01:42.000,292,11017182,13605,0,1697720501,13091.183465489994,111.21616788000392,53484.76640064001 2023-10-19,13:01:43.000,292,11017233,13485,0,1697720502,13091.129575009989,111.19502048999857,53484.78736200001 2023-10-19,13:01:44.000,292,11017253,13645,0,1697720503,13091.015057739998,111.15272571000241,53484.773387760004 2023-10-19,13:01:45.000,292,11017172,13285,0,1697720504,13091.035266669998,111.04698876000475,53484.86422032001 2023-10-19,13:01:46.000,292,11017238,13365,0,1697720505,13091.062211909993,110.96239919999789,53484.91313016001 2023-10-19,13:01:47.000,292,11017204,13245,0,1697720506,13091.062211909993,110.93420268000045,53484.98300136001 2023-10-19,13:01:48.000,292,11017231,13485,0,1697720507,13091.028530359989,110.94125180999981,53484.97601424 2023-10-19,13:01:49.000,292,11017189,13645,0,1697720508,13091.021794049993,110.96944833000452,53484.97601424 2023-10-19,13:01:50.000,292,11017283,13445,0,1697720509,13090.981376189993,110.91305529000238,53485.11575664 2023-10-19,13:01:51.000,292,11017270,13765,0,1697720510,13090.981376189993,110.83551486000215,53485.14370512 2023-10-19,13:01:52.000,292,11017236,13325,0,1697720511,13090.981376189993,110.80026920999808,53485.18562784 2023-10-19,13:01:53.000,292,11017219,13405,0,1697720512,13091.001585119993,110.76502356000128,53485.19261496 2023-10-19,13:01:54.000,292,11017221,13285,0,1697720513,13090.934222019998,110.80731834000471,53485.15069224001 2023-10-19,13:01:55.000,292,11017200,13285,0,1697720514,13090.866858920002,110.85666225000023,53485.17165360001 2023-10-19,13:01:56.000,292,11017206,13525,0,1697720515,13090.880331539993,110.96944833000452,53485.32537024 2023-10-19,13:01:57.000,292,11017244,13605,0,1697720516,13090.880331539993,110.94830093999917,53485.36729296001 2023-10-19,13:01:58.000,292,11017242,13405,0,1697720517,13090.833177369997,110.88485876999766,53485.3812672 2023-10-19,13:01:59.000,292,11017278,13245,0,1697720518,13090.826441060002,110.75797443000192,53485.35331872 2023-10-19,13:02:00.000,292,11017195,13405,0,1697720519,13090.907276780003,110.6310900899989,53485.40921568001 2023-10-19,13:02:01.000,292,11017190,13405,0,1697720520,13090.947694639988,110.52535314000124,53485.5210096 2023-10-19,13:02:02.000,292,11017242,13565,0,1697720521,13090.974639879998,110.4971566200038,53485.50703536001 2023-10-19,13:02:03.000,292,11017256,13325,0,1697720522,13090.954430949998,110.51125488000253,53485.47209976 2023-10-19,13:02:04.000,292,11017239,13485,0,1697720523,13090.914013089998,110.60994270000083,53485.54895808 2023-10-19,13:02:05.000,292,11017210,13645,0,1697720524,13090.860122609993,110.60289357000147,53485.66773912 2023-10-19,13:02:06.000,292,11017210,13445,0,1697720525,13090.772550579997,110.6310900899989,53485.73761032 2023-10-19,13:02:07.000,292,11017273,13525,0,1697720526,13090.718660099992,110.54650052999932,53485.6956876 2023-10-19,13:02:08.000,292,11017217,13285,0,1697720527,13090.617615449992,110.47600922999845,53485.68870048 2023-10-19,13:02:09.000,292,11017218,13405,0,1697720528,13090.684978550002,110.41256706000422,53485.77254592001 2023-10-19,13:02:10.000,292,11017210,13445,0,1697720529,13090.772550579997,110.39846879999823,53485.84241712001 2023-10-19,13:02:11.000,292,11017277,13925,0,1697720530,13090.738869029992,110.40551793000486,53485.87735272 2023-10-19,13:02:12.000,292,11017206,13445,0,1697720531,13090.752341649997,110.38437053999951,53485.91927544001 2023-10-19,13:02:13.000,292,11017245,13805,0,1697720532,13090.671505929997,110.32797750000464,53485.86337848 2023-10-19,13:02:14.000,292,11017185,13245,0,1697720533,13090.583933900001,110.29978097999992,53485.898314080005 2023-10-19,13:02:15.000,292,11017210,13565,0,1697720534,13090.469416629996,110.2856827200012,53485.95421104 2023-10-19,13:02:16.000,292,11017269,13245,0,1697720535,13090.327954119995,110.2856827200012,53485.93324968 2023-10-19,13:02:17.000,292,11017205,13525,0,1697720536,13090.15281005999,110.20814229000098,53485.9053012 2023-10-19,13:02:18.000,292,11017203,13445,0,1697720537,13089.930511829989,110.10240534000332,53485.84241712001 2023-10-19,13:02:19.000,292,11017260,13525,0,1697720538,13089.903566589994,109.98961925999902,53485.87735272 2023-10-19,13:02:20.000,292,11017261,13525,0,1697720539,13089.937248139999,109.88388231000135,53485.94023680001 2023-10-19,13:02:21.000,292,11017237,13405,0,1697720540,13089.97092968999,109.91207882999879,53485.99613376 2023-10-19,13:02:22.000,292,11017247,13565,0,1697720541,13089.930511829989,109.91207882999879,53485.93324968 2023-10-19,13:02:23.000,292,11017224,13285,0,1697720542,13089.856412419998,109.91912795999815,53485.93324968 2023-10-19,13:02:24.000,292,11017200,13365,0,1697720543,13089.661059429993,109.93322622000414,53485.82844288 2023-10-19,13:02:25.000,292,11017263,13285,0,1697720544,13089.613905259997,109.84158752999792,53485.85639136 2023-10-19,13:02:26.000,292,11017219,13405,0,1697720545,13089.613905259997,109.68650667000475,53485.89132696001 2023-10-19,13:02:27.000,292,11017170,13245,0,1697720546,13089.593696329997,109.47503277000214,53485.89132696001 2023-10-19,13:02:28.000,292,11017229,13285,0,1697720547,13089.553278469997,109.39044321000256,53485.800494400006 2023-10-19,13:02:29.000,292,11017231,13365,0,1697720548,13089.674532049998,109.2706079999989,53485.87036560001 2023-10-19,13:02:30.000,292,11017251,13605,0,1697720549,13089.688004670003,109.1366745300038,53485.92626256 2023-10-19,13:02:31.000,292,11017201,13405,0,1697720550,13089.674532049998,109.01683932000014,53485.85639136 2023-10-19,13:02:32.000,292,11017247,13405,0,1697720551,13089.634114189997,109.05208497000422,53485.898314080005 2023-10-19,13:02:33.000,292,11017224,13405,0,1697720552,13089.479179059992,109.10847800999909,53485.86337848 2023-10-19,13:02:34.000,292,11017249,13245,0,1697720553,13089.384870720001,109.1366745300038,53485.84241712001 2023-10-19,13:02:35.000,292,11017253,13405,0,1697720554,13089.445497510002,109.12257626999781,53485.88433984 2023-10-19,13:02:36.000,292,11017215,13325,0,1697720555,13089.411815959997,109.20011669999803,53485.93324968 2023-10-19,13:02:37.000,292,11017171,13165,0,1697720556,13089.250144519996,109.31995191000169,53485.85639136 2023-10-19,13:02:38.000,292,11017218,13325,0,1697720557,13089.18278142,109.43273798999871,53485.80748152 2023-10-19,13:02:39.000,292,11017255,13645,0,1697720558,13089.236671899991,109.41159060000064,53485.84241712001 2023-10-19,13:02:40.000,292,11017213,13445,0,1697720559,13089.18278142,109.33405017000041,53485.77254592001 2023-10-19,13:02:41.000,292,11017250,13445,0,1697720560,13089.14236356,109.27765712999826,53485.80748152 2023-10-19,13:02:42.000,292,11017178,13405,0,1697720561,13089.108682009995,109.18601843999932,53485.79350728001 2023-10-19,13:02:43.000,292,11017237,12805,0,1697720562,13089.06152784,109.08028149000165,53485.70966184 2023-10-19,13:02:44.000,292,11017222,13605,0,1697720563,13089.088473079995,109.04503584000486,53485.65376488001 2023-10-19,13:02:45.000,292,11017208,13325,0,1697720564,13089.15583617999,108.97454454000399,53485.75857168 2023-10-19,13:02:46.000,292,11017187,13365,0,1697720565,13089.22319928,108.94634801999928,53485.78652016 2023-10-19,13:02:47.000,292,11017268,13765,0,1697720566,13089.229935589996,108.93224976000056,53485.80748152 2023-10-19,13:02:48.000,292,11017254,13565,0,1697720567,13089.20299035,108.85470933000033,53485.7655588 2023-10-19,13:02:49.000,292,11017249,13125,0,1697720568,13089.18278142,108.81241455000418,53485.6956876 2023-10-19,13:02:50.000,292,11017217,13445,0,1697720569,13089.216462969991,108.80536542000482,53485.66773912 2023-10-19,13:02:51.000,292,11017252,13285,0,1697720570,13089.330980239996,108.74897238000267,53485.74459744001 2023-10-19,13:02:52.000,292,11017268,13405,0,1697720571,13089.364661790001,108.73487412000395,53485.78652016 2023-10-19,13:02:53.000,292,11017221,13245,0,1697720572,13089.337716549991,108.72077585999796,53485.72363608001 2023-10-19,13:02:54.000,292,11017222,13405,0,1697720573,13089.371398099996,108.74897238000267,53485.73761032 2023-10-19,13:02:55.000,292,11017221,13205,0,1697720574,13089.405079650001,108.78421802999947,53485.800494400006 2023-10-19,13:02:56.000,292,11017250,13925,0,1697720575,13089.378134409992,108.79126715999882,53485.80748152 2023-10-19,13:02:57.000,292,11017265,13445,0,1697720576,13089.290562379996,108.76307064000139,53485.80748152 2023-10-19,13:02:58.000,292,11017252,13325,0,1697720577,13089.169308799996,108.7771689000001,53485.75158456001 2023-10-19,13:02:59.000,292,11017198,13565,0,1697720578,13089.08173677,108.77011977000075,53485.72363608001 2023-10-19,13:03:00.000,292,11017298,13565,0,1697720579,13089.189517729996,108.72782499000459,53485.84241712001 2023-10-19,13:03:01.000,292,11017249,13285,0,1697720580,13089.209726659996,108.83356194000226,53485.88433984 2023-10-19,13:03:02.000,292,11017224,13565,0,1697720581,13089.11541831999,109.03798670999822,53485.88433984 2023-10-19,13:03:03.000,292,11017253,13485,0,1697720582,13089.01437366999,109.21421496000403,53485.82145576001 2023-10-19,13:03:04.000,292,11017260,13405,0,1697720583,13088.92006533,109.32700104000105,53485.82844288 2023-10-19,13:03:05.000,292,11017254,13405,0,1697720584,13088.94027426,109.36929582000448,53485.81446864 2023-10-19,13:03:06.000,292,11017259,13045,0,1697720585,13088.926801639995,109.36224668999785,53485.87036560001 2023-10-19,13:03:07.000,292,11017193,13405,0,1697720586,13088.83922961,109.44683625000471,53485.849404240005 2023-10-19,13:03:08.000,292,11017232,13285,0,1697720587,13088.704503409994,109.65831015000003,53485.78652016 2023-10-19,13:03:09.000,292,11017224,13405,0,1697720588,13088.643876619994,109.83453839999856,53485.84241712001 2023-10-19,13:03:10.000,292,11017230,13285,0,1697720589,13088.670821859989,109.74289970999962,53485.898314080005 2023-10-19,13:03:11.000,292,11017232,13325,0,1697720590,13088.731448649989,109.67945753999811,53485.94023680001 2023-10-19,13:03:12.000,292,11017231,13485,0,1697720591,13088.724712339994,109.67240840999875,53485.89132696001 2023-10-19,13:03:13.000,292,11017220,13365,0,1697720592,13088.785339129994,109.65126102000067,53485.898314080005 2023-10-19,13:03:14.000,292,11017178,13285,0,1697720593,13088.805548059994,109.6301136300026,53485.91228832001 2023-10-19,13:03:15.000,292,11017249,13445,0,1697720594,13088.79207543999,109.60191710999788,53485.9053012 2023-10-19,13:03:16.000,292,11017240,13405,0,1697720595,13088.83249329999,109.68650667000475,53485.98215952 2023-10-19,13:03:17.000,292,11017237,13365,0,1697720596,13088.85270222999,109.68650667000475,53486.03106936 2023-10-19,13:03:18.000,292,11017233,13365,0,1697720597,13088.83922961,109.74994883999898,53485.99613376 2023-10-19,13:03:19.000,292,11017254,13525,0,1697720598,13088.89312008999,109.91207882999879,53485.91927544001 2023-10-19,13:03:20.000,292,11017227,13765,0,1697720599,13088.83922961,110.0883070800046,53485.98215952 2023-10-19,13:03:21.000,292,11017229,13405,0,1697720600,13088.85270222999,110.16584751000482,53485.99613376 2023-10-19,13:03:22.000,292,11017240,13445,0,1697720601,13088.94027426,110.25043707000441,53486.00312088 2023-10-19,13:03:23.000,292,11017215,13605,0,1697720602,13088.947010569995,110.13765099000011,53486.00312088 2023-10-19,13:03:24.000,292,11017227,13445,0,1697720603,13088.987428429995,110.01781578000373,53485.98215952 2023-10-19,13:03:25.000,292,11017222,13525,0,1697720604,13089.11541831999,110.00371751999774,53486.08696632001 2023-10-19,13:03:26.000,292,11017206,13245,0,1697720605,13089.169308799996,110.0883070800046,53486.09395344 2023-10-19,13:03:27.000,292,11017225,13285,0,1697720606,13089.12215463,110.20109316000162,53486.066004960005 2023-10-19,13:03:28.000,292,11017296,13405,0,1697720607,13089.03458259999,110.13060186000075,53486.02408224 2023-10-19,13:03:29.000,292,11017277,13245,0,1697720608,13088.987428429995,110.06715968999924,53486.01010800001 2023-10-19,13:03:30.000,292,11017254,13245,0,1697720609,13088.99416473999,110.0883070800046,53486.08696632001 2023-10-19,13:03:31.000,292,11017211,13245,0,1697720610,13088.92006533,110.09535621000396,53486.14286328 2023-10-19,13:03:32.000,292,11017195,13405,0,1697720611,13089.01437366999,110.02486491000309,53486.135876160006 2023-10-19,13:03:33.000,292,11017223,13605,0,1697720612,13089.00090105,110.06011055999988,53486.114914800004 2023-10-19,13:03:34.000,292,11017298,13445,0,1697720613,13088.99416473999,110.12355273000139,53486.16382464 2023-10-19,13:03:35.000,292,11017236,13365,0,1697720614,13088.97395580999,110.27158446000249,53486.21273448 2023-10-19,13:03:36.000,292,11017227,13165,0,1697720615,13088.947010569995,110.31387923999864,53486.19177312 2023-10-19,13:03:37.000,292,11017232,13365,0,1697720616,13088.92006533,110.2222405499997,53486.15683752001 2023-10-19,13:03:38.000,292,11017240,13565,0,1697720617,13088.92006533,110.17994577000354,53486.135876160006 2023-10-19,13:03:39.000,292,11017208,13645,0,1697720618,13088.95374687999,110.11650360000203,53486.17081176 2023-10-19,13:03:40.000,292,11017238,13605,0,1697720619,13088.95374687999,110.02486491000309,53486.24068296 2023-10-19,13:03:41.000,292,11017247,13165,0,1697720620,13089.00090105,109.99666838999838,53486.27561856001 2023-10-19,13:03:42.000,292,11017264,13285,0,1697720621,13089.01437366999,109.90502969999943,53486.2895928 2023-10-19,13:03:43.000,292,11017209,13285,0,1697720622,13088.987428429995,109.83453839999856,53486.29657992001 2023-10-19,13:03:44.000,292,11017243,13085,0,1697720623,13088.906592709995,109.79224362000241,53486.26863144 2023-10-19,13:03:45.000,292,11017270,13365,0,1697720624,13088.886383779995,109.74994883999898,53486.34548976001 2023-10-19,13:03:46.000,292,11017266,13405,0,1697720625,13088.947010569995,109.78519449000305,53486.352476880005 2023-10-19,13:03:47.000,292,11017241,13445,0,1697720626,13088.926801639995,109.74994883999898,53486.25465720001 2023-10-19,13:03:48.000,292,11017241,13445,0,1697720627,13088.95374687999,109.74994883999898,53486.32452840001 2023-10-19,13:03:49.000,292,11017246,13325,0,1697720628,13089.068264149995,109.7288014500009,53486.31754128 2023-10-19,13:03:50.000,292,11017231,13565,0,1697720629,13089.20299035,109.7288014500009,53486.37343824001 2023-10-19,13:03:51.000,292,11017210,13205,0,1697720630,13089.256880829991,109.77109623000433,53486.38042536 2023-10-19,13:03:52.000,292,11017225,13285,0,1697720631,13089.297298689991,109.81339101000049,53486.31754128 2023-10-19,13:03:53.000,292,11017216,13405,0,1697720632,13089.256880829991,109.99666838999838,53486.32452840001 2023-10-19,13:03:54.000,292,11017240,13205,0,1697720633,13089.229935589996,110.25043707000441,53486.33850264 2023-10-19,13:03:55.000,292,11017216,13245,0,1697720634,13089.209726659996,110.6804340000017,53486.27561856001 2023-10-19,13:03:56.000,292,11017202,13485,0,1697720635,13089.24340821,110.81436747000407,53486.33850264 2023-10-19,13:03:57.000,292,11017238,13605,0,1697720636,13089.270353449996,110.87076050999895,53486.32452840001 2023-10-19,13:03:58.000,292,11017227,13125,0,1697720637,13089.304035000001,110.75797443000192,53486.282605680004 2023-10-19,13:03:59.000,292,11017184,13405,0,1697720638,13089.277089759991,110.55354965999868,53486.31754128 2023-10-19,13:04:00.000,292,11017290,13285,0,1697720639,13089.371398099996,110.41256706000422,53486.31055416 2023-10-19,13:04:01.000,292,11017262,13565,0,1697720640,13089.452233819997,110.37732141000015,53486.29657992001 2023-10-19,13:04:02.000,292,11017207,13445,0,1697720641,13089.479179059992,110.32797750000464,53486.31754128 2023-10-19,13:04:03.000,292,11017199,13525,0,1697720642,13089.425288580002,110.25748620000377,53486.352476880005 2023-10-19,13:04:04.000,292,11017210,13605,0,1697720643,13089.330980239996,110.20814229000098,53486.352476880005 2023-10-19,13:04:05.000,292,11017192,13525,0,1697720644,13089.391607029997,110.10945447000267,53486.39439960001 2023-10-19,13:04:06.000,292,11017242,13285,0,1697720645,13089.405079650001,110.02486491000309,53486.45728368 2023-10-19,13:04:07.000,292,11017255,13685,0,1697720646,13089.432024889997,109.89093144000071,53486.45728368 2023-10-19,13:04:08.000,292,11017213,13365,0,1697720647,13089.546542160002,109.92617709000478,53486.48523216 2023-10-19,13:04:09.000,292,11017224,13165,0,1697720648,13089.613905259997,109.96142274000158,53486.46427080001 2023-10-19,13:04:10.000,292,11017229,13405,0,1697720649,13089.694740979998,109.99666838999838,53486.50619352 2023-10-19,13:04:11.000,292,11017279,13365,0,1697720650,13089.829467179989,110.08125794999796,53486.59702608 2023-10-19,13:04:12.000,292,11017242,13805,0,1697720651,13089.863148729994,110.09535621000396,53486.687858640005 2023-10-19,13:04:13.000,292,11017249,13365,0,1697720652,13089.809258249988,110.04601230000117,53486.65991016001 2023-10-19,13:04:14.000,292,11017231,13045,0,1697720653,13089.809258249988,109.94732448000286,53486.638948800006 2023-10-19,13:04:15.000,292,11017248,13325,0,1697720654,13089.849676109989,109.93322622000414,53486.77869120001 2023-10-19,13:04:16.000,292,11017235,13325,0,1697720655,13089.842939799993,109.91207882999879,53486.8136268 2023-10-19,13:04:17.000,292,11017225,13325,0,1697720656,13089.802521939993,109.84158752999792,53486.89747224001 2023-10-19,13:04:18.000,292,11017238,13285,0,1697720657,13089.714949909998,109.79224362000241,53486.89048512 2023-10-19,13:04:19.000,292,11017223,13365,0,1697720658,13089.701477289993,109.77109623000433,53486.9883048 2023-10-19,13:04:20.000,292,11017229,13445,0,1697720659,13089.728422529988,109.70765406000282,53487.121060080004 2023-10-19,13:04:21.000,292,11017264,13445,0,1697720660,13089.748631459988,109.74289970999962,53487.15599568 2023-10-19,13:04:22.000,292,11017219,13165,0,1697720661,13089.640850499993,109.84863666000456,53487.20490552 2023-10-19,13:04:23.000,292,11017252,13125,0,1697720662,13089.519596919992,109.98257012999966,53487.288750960004 2023-10-19,13:04:24.000,292,11017242,13405,0,1697720663,13089.499387989992,109.99666838999838,53487.27477672 2023-10-19,13:04:25.000,292,11017231,13525,0,1697720664,13089.546542160002,109.9402753500035,53487.33067368001 2023-10-19,13:04:26.000,292,11017227,13365,0,1697720665,13089.607168950002,109.90502969999943,53487.421506239996 2023-10-19,13:04:27.000,292,11017173,13325,0,1697720666,13089.681268359993,109.83453839999856,53487.55426152 2023-10-19,13:04:28.000,292,11017246,13605,0,1697720667,13089.748631459988,109.82044013999985,53487.56823576001 2023-10-19,13:04:29.000,292,11017248,13325,0,1697720668,13089.762104079993,109.82044013999985,53487.624132720004 2023-10-19,13:04:30.000,292,11017236,13365,0,1697720669,13089.809258249988,109.83453839999856,53487.67304256 2023-10-19,13:04:31.000,292,11017217,13085,0,1697720670,13089.815994559998,109.84158752999792,53487.76387512001 2023-10-19,13:04:32.000,292,11017211,13445,0,1697720671,13089.694740979998,109.84863666000456,53487.70099104 2023-10-19,13:04:33.000,292,11017213,13365,0,1697720672,13089.674532049998,109.89798057000007,53487.812784960006 2023-10-19,13:04:34.000,292,11017226,13245,0,1697720673,13089.620641569993,109.8274892699992,53487.84073344 2023-10-19,13:04:35.000,292,11017276,13285,0,1697720674,13089.620641569993,109.68650667000475,53487.812784960006 2023-10-19,13:04:36.000,292,11017210,13365,0,1697720675,13089.815994559998,109.65126102000067,53487.959514480004 2023-10-19,13:04:37.000,292,11017207,13205,0,1697720676,13089.890093969989,109.6653592799994,53488.0363728 2023-10-19,13:04:38.000,292,11017199,13205,0,1697720677,13089.943984449994,109.57372059000045,53488.11323112 2023-10-19,13:04:39.000,292,11017194,13485,0,1697720678,13089.903566589994,109.57372059000045,53488.07130840001 2023-10-19,13:04:40.000,292,11017219,13565,0,1697720679,13089.97092968999,109.51027841999894,53488.16214096 2023-10-19,13:04:41.000,292,11017244,13805,0,1697720680,13090.03829279,109.44683625000471,53488.197076560005 2023-10-19,13:04:42.000,292,11017207,13125,0,1697720681,13090.024820169994,109.43273798999871,53488.16912808001 2023-10-19,13:04:43.000,292,11017239,13605,0,1697720682,13089.930511829989,109.3833940800032,53488.20406368 2023-10-19,13:04:44.000,292,11017240,13485,0,1697720683,13089.917039209999,109.36224668999785,53488.16912808001 2023-10-19,13:04:45.000,292,11017261,13245,0,1697720684,13089.950720759989,109.29175539000425,53488.280922 2023-10-19,13:04:46.000,292,11017247,13325,0,1697720685,13089.883357659994,109.24946061000082,53488.280922 2023-10-19,13:04:47.000,292,11017211,13645,0,1697720686,13089.849676109989,109.29175539000425,53488.28790912001 2023-10-19,13:04:48.000,292,11017193,13405,0,1697720687,13089.674532049998,109.29175539000425,53488.22502504 2023-10-19,13:04:49.000,292,11017201,13285,0,1697720688,13089.580223709992,109.29175539000425,53488.245986400005 2023-10-19,13:04:50.000,292,11017227,13325,0,1697720689,13089.519596919992,109.32700104000105,53488.245986400005 2023-10-19,13:04:51.000,292,11017234,13205,0,1697720690,13089.479179059992,109.33405017000041,53488.364767440005 2023-10-19,13:04:52.000,292,11017270,13405,0,1697720691,13089.351189169996,109.30585365000297,53488.30188336 2023-10-19,13:04:53.000,292,11017214,13245,0,1697720692,13089.22319928,109.32700104000105,53488.22502504 2023-10-19,13:04:54.000,292,11017247,13165,0,1697720693,13089.128890939995,109.39044321000256,53488.25297352 2023-10-19,13:04:55.000,292,11017206,13405,0,1697720694,13089.05479152999,109.41159060000064,53488.30188336 2023-10-19,13:04:56.000,292,11017200,13445,0,1697720695,13088.8998564,109.44683625000471,53488.25297352 2023-10-19,13:04:57.000,292,11017272,13165,0,1697720696,13088.886383779995,109.41159060000064,53488.294896240004 2023-10-19,13:04:58.000,292,11017206,13485,0,1697720697,13088.845965919994,109.4820819000015,53488.245986400005 2023-10-19,13:04:59.000,292,11017215,13165,0,1697720698,13088.798811749999,109.62306450000324,53488.23899928001 2023-10-19,13:05:00.000,292,11017255,13445,0,1697720699,13088.8998564,109.74289970999962,53488.294896240004 2023-10-19,13:05:01.000,292,11017250,13365,0,1697720700,13088.906592709995,109.84158752999792,53488.27393488 2023-10-19,13:05:02.000,292,11017229,13285,0,1697720701,13088.87291115999,109.89093144000071,53488.18310232 2023-10-19,13:05:03.000,292,11017211,13485,0,1697720702,13088.926801639995,109.83453839999856,53488.26694776001 2023-10-19,13:05:04.000,292,11017220,13405,0,1697720703,13088.886383779995,109.78519449000305,53488.26694776001 2023-10-19,13:05:05.000,292,11017254,13405,0,1697720704,13088.96048319,109.77109623000433,53488.245986400005 2023-10-19,13:05:06.000,292,11017210,13605,0,1697720705,13089.007637359995,109.73585058000026,53488.259960639996 2023-10-19,13:05:07.000,292,11017236,13445,0,1697720706,13089.027846289995,109.71470319000218,53488.245986400005 2023-10-19,13:05:08.000,292,11017238,13525,0,1697720707,13089.02110998,109.79224362000241,53488.197076560005 2023-10-19,13:05:09.000,292,11017241,13405,0,1697720708,13089.06152784,109.74994883999898,53488.245986400005 2023-10-19,13:05:10.000,292,11017214,13205,0,1697720709,13089.048055219995,109.72175232000154,53488.23201216 2023-10-19,13:05:11.000,292,11017238,13125,0,1697720710,13089.027846289995,109.65126102000067,53488.197076560005 2023-10-19,13:05:12.000,292,11017253,13405,0,1697720711,13088.98069212,109.62306450000324,53488.078295520005 2023-10-19,13:05:13.000,292,11017222,13445,0,1697720712,13088.99416473999,109.58076971999981,53488.092269759996 2023-10-19,13:05:14.000,292,11017242,13165,0,1697720713,13088.98069212,109.55962233000173,53488.00842432 2023-10-19,13:05:15.000,292,11017221,13485,0,1697720714,13088.87964747,109.53847494000365,53487.95252736001 2023-10-19,13:05:16.000,292,11017221,13605,0,1697720715,13088.87964747,109.50322928999958,53488.05733416 2023-10-19,13:05:17.000,292,11017200,13605,0,1697720716,13088.778602819999,109.43273798999871,53488.0363728 2023-10-19,13:05:18.000,292,11017237,13205,0,1697720717,13088.637140309998,109.42568885999935,53487.93156600001 2023-10-19,13:05:19.000,292,11017227,13365,0,1697720718,13088.475468869998,109.42568885999935,53487.84772056 2023-10-19,13:05:20.000,292,11017248,13405,0,1697720719,13088.387896840002,109.41159060000064,53487.85470768001 2023-10-19,13:05:21.000,292,11017242,13405,0,1697720720,13088.313797429997,109.41863973,53487.84073344 2023-10-19,13:05:22.000,292,11017244,13285,0,1697720721,13088.219489089992,109.51027841999894,53487.791823600004 2023-10-19,13:05:23.000,292,11017233,13205,0,1697720722,13087.98371824,109.60191710999788,53487.63810696001 2023-10-19,13:05:24.000,292,11017197,13245,0,1697720723,13087.84225573,109.67240840999875,53487.624132720004 2023-10-19,13:05:25.000,292,11017212,13405,0,1697720724,13087.85572834999,109.73585058000026,53487.68002968 2023-10-19,13:05:26.000,292,11017209,13445,0,1697720725,13087.86246466,109.7288014500009,53487.68701680001 2023-10-19,13:05:27.000,292,11017184,13405,0,1697720726,13087.909618829995,109.81339101000049,53487.66605544001 2023-10-19,13:05:28.000,292,11017210,12925,0,1697720727,13087.85572834999,109.82044013999985,53487.55426152 2023-10-19,13:05:29.000,292,11017243,13165,0,1697720728,13087.87593727999,109.81339101000049,53487.575222880005 2023-10-19,13:05:30.000,292,11017188,13685,0,1697720729,13087.929827759996,109.86273492000328,53487.56823576001 2023-10-19,13:05:31.000,292,11017223,13605,0,1697720730,13087.997190859991,109.93322622000414,53487.60317136 2023-10-19,13:05:32.000,292,11017246,13445,0,1697720731,13088.071290269996,110.01781578000373,53487.589197119996 2023-10-19,13:05:33.000,292,11017233,13285,0,1697720732,13088.098235509991,110.06011055999988,53487.575222880005 2023-10-19,13:05:34.000,292,11017247,13365,0,1697720733,13088.138653369992,110.05306143000053,53487.54028728 2023-10-19,13:05:35.000,292,11017259,13765,0,1697720734,13088.152125989996,110.10240534000332,53487.477403200006 2023-10-19,13:05:36.000,292,11017201,13805,0,1697720735,13088.206016470001,110.10240534000332,53487.50535168 2023-10-19,13:05:37.000,292,11017206,13565,0,1697720736,13088.246434330002,110.23633880999841,53487.50535168 2023-10-19,13:05:38.000,292,11017217,13245,0,1697720737,13088.239698019992,110.49010749000445,53487.4424676 2023-10-19,13:05:39.000,292,11017230,13325,0,1697720738,13088.273379569997,110.71567964999849,53487.47041608001 2023-10-19,13:05:40.000,292,11017195,13605,0,1697720739,13088.327270050002,110.83551486000215,53487.44945472001 2023-10-19,13:05:41.000,292,11017223,12965,0,1697720740,13088.428314700002,110.91305529000238,53487.46342896 2023-10-19,13:05:42.000,292,11017232,13325,0,1697720741,13088.596722449998,110.9271535500011,53487.46342896 2023-10-19,13:05:43.000,292,11017217,13565,0,1697720742,13088.670821859989,110.91305529000238,53487.477403200006 2023-10-19,13:05:44.000,292,11017268,13525,0,1697720743,13088.670821859989,110.85666225000023,53487.43548048 2023-10-19,13:05:45.000,292,11017277,13445,0,1697720744,13088.684294479994,110.83551486000215,53487.42849336001 2023-10-19,13:05:46.000,292,11017195,13405,0,1697720745,13088.744921269994,110.83551486000215,53487.51932592001 2023-10-19,13:05:47.000,292,11017213,13245,0,1697720746,13088.664085549994,110.80731834000471,53487.47041608001 2023-10-19,13:05:48.000,292,11017238,13405,0,1697720747,13088.711239719989,110.73682704000385,53487.49836456001 2023-10-19,13:05:49.000,292,11017226,13485,0,1697720748,13088.75165757999,110.6804340000017,53487.56124864 2023-10-19,13:05:50.000,292,11017219,13365,0,1697720749,13088.85270222999,110.61699183000019,53487.51932592001 2023-10-19,13:05:51.000,292,11017205,13445,0,1697720750,13088.8998564,110.54650052999932,53487.58221 2023-10-19,13:05:52.000,292,11017250,13445,0,1697720751,13088.85270222999,110.58174618000339,53487.54727440001 2023-10-19,13:05:53.000,292,11017206,13445,0,1697720752,13088.805548059994,110.63813921999827,53487.526313040005 2023-10-19,13:05:54.000,292,11017210,13485,0,1697720753,13088.758393889999,110.65928661000362,53487.49836456001 2023-10-19,13:05:55.000,292,11017250,13205,0,1697720754,13088.758393889999,110.65223748000426,53487.624132720004 2023-10-19,13:05:56.000,292,11017229,13445,0,1697720755,13088.711239719989,110.7438761700032,53487.61015848 2023-10-19,13:05:57.000,292,11017188,13565,0,1697720756,13088.623667689993,110.77912182,53487.56124864 2023-10-19,13:05:58.000,292,11017256,13245,0,1697720757,13088.603458759993,110.81436747000407,53487.59618424001 2023-10-19,13:05:59.000,292,11017225,13285,0,1697720758,13088.657349239998,110.86371137999959,53487.71496528001 2023-10-19,13:06:00.000,292,11017228,13525,0,1697720759,13088.664085549994,110.96239919999789,53487.71496528001 2023-10-19,13:06:01.000,292,11017208,13765,0,1697720760,13088.677558169999,111.01174311000068,53487.70797816 2023-10-19,13:06:02.000,292,11017255,13885,0,1697720761,13088.724712339994,111.14567658000306,53487.68701680001 2023-10-19,13:06:03.000,292,11017227,13525,0,1697720762,13088.691030789989,111.15977484000177,53487.624132720004 2023-10-19,13:06:04.000,292,11017216,12965,0,1697720763,13088.691030789989,111.17387310000049,53487.70099104 2023-10-19,13:06:05.000,292,11017241,13325,0,1697720764,13088.75165757999,111.16682397000113,53487.74990088 2023-10-19,13:06:06.000,292,11017264,13445,0,1697720765,13088.691030789989,111.17387310000049,53487.74990088 2023-10-19,13:06:07.000,292,11017279,13245,0,1697720766,13088.637140309998,111.14567658000306,53487.78483648001 2023-10-19,13:06:08.000,292,11017227,13365,0,1697720767,13088.536095659998,111.20206961999793,53487.742913760005 2023-10-19,13:06:09.000,292,11017220,13445,0,1697720768,13088.522623039993,111.1245291899977,53487.72893952 2023-10-19,13:06:10.000,292,11017237,13205,0,1697720769,13088.455259939998,111.18092222999985,53487.76387512001 2023-10-19,13:06:11.000,292,11017220,13365,0,1697720770,13088.408105770002,111.2725609199988,53487.74990088 2023-10-19,13:06:12.000,292,11017206,13365,0,1697720771,13088.401369459993,111.29370831000415,53487.791823600004 2023-10-19,13:06:13.000,292,11017218,13085,0,1697720772,13088.401369459993,111.27961004999815,53487.742913760005 2023-10-19,13:06:14.000,292,11017233,13325,0,1697720773,13088.381160529992,111.31485570000223,53487.7219524 2023-10-19,13:06:15.000,292,11017224,13325,0,1697720774,13088.394633149997,111.30075744000351,53487.756887999996 2023-10-19,13:06:16.000,292,11017252,13365,0,1697720775,13088.374424219997,111.31485570000223,53487.78483648001 2023-10-19,13:06:17.000,292,11017210,13405,0,1697720776,13088.226225400002,111.29370831000415,53487.68002968 2023-10-19,13:06:18.000,292,11017195,13445,0,1697720777,13088.192543849997,111.30780657000287,53487.66605544001 2023-10-19,13:06:19.000,292,11017223,13685,0,1697720778,13088.165598610001,111.25846266000008,53487.645094080006 2023-10-19,13:06:20.000,292,11017285,13565,0,1697720779,13088.192543849997,111.27961004999815,53487.756887999996 2023-10-19,13:06:21.000,292,11017247,13325,0,1697720780,13088.172334919997,111.32895396000094,53487.74990088 2023-10-19,13:06:22.000,292,11017221,13245,0,1697720781,13088.185807540001,111.30780657000287,53487.78483648001 2023-10-19,13:06:23.000,292,11017225,13325,0,1697720782,13088.246434330002,111.26551178999944,53487.77784936 2023-10-19,13:06:24.000,292,11017198,13125,0,1697720783,13088.239698019992,111.32895396000094,53487.68002968 2023-10-19,13:06:25.000,292,11017234,13525,0,1697720784,13088.293588499997,111.26551178999944,53487.70099104 2023-10-19,13:06:26.000,292,11017228,13405,0,1697720785,13088.320533739992,111.29370831000415,53487.7219524 2023-10-19,13:06:27.000,292,11017219,13245,0,1697720786,13088.354215289997,111.25846266000008,53487.73592664001 2023-10-19,13:06:28.000,292,11017245,13325,0,1697720787,13088.354215289997,111.27961004999815,53487.791823600004 2023-10-19,13:06:29.000,292,11017265,13485,0,1697720788,13088.394633149997,111.19502048999857,53487.77784936 2023-10-19,13:06:30.000,292,11017227,13285,0,1697720789,13088.367687910002,111.14567658000306,53487.79881072 2023-10-19,13:06:31.000,292,11017258,13685,0,1697720790,13088.401369459993,111.13157832000434,53487.88964328 2023-10-19,13:06:32.000,292,11017240,13245,0,1697720791,13088.313797429997,111.15977484000177,53487.86868192 2023-10-19,13:06:33.000,292,11017252,13165,0,1697720792,13088.340742669992,111.16682397000113,53487.84772056 2023-10-19,13:06:34.000,292,11017230,13245,0,1697720793,13088.246434330002,111.237315270002,53487.80579784001 2023-10-19,13:06:35.000,292,11017275,13285,0,1697720794,13088.158862299992,111.32895396000094,53487.84772056 2023-10-19,13:06:36.000,292,11017235,13365,0,1697720795,13088.226225400002,111.35715047999838,53487.87566904 2023-10-19,13:06:37.000,292,11017242,13245,0,1697720796,13088.212752779997,111.37829787000373,53487.88265616001 2023-10-19,13:06:38.000,292,11017231,13125,0,1697720797,13088.158862299992,111.40649439000117,53487.86868192 2023-10-19,13:06:39.000,292,11017213,13605,0,1697720798,13088.071290269996,111.35715047999838,53487.84073344 2023-10-19,13:06:40.000,292,11017251,13285,0,1697720799,13088.051081339996,111.35715047999838,53487.86868192 2023-10-19,13:06:41.000,292,11017239,13765,0,1697720800,13088.0241361,111.30780657000287,53487.8267592 2023-10-19,13:06:42.000,292,11017257,13205,0,1697720801,13088.030872409996,111.22321701000328,53487.8267592 2023-10-19,13:06:43.000,292,11017229,13605,0,1697720802,13088.010663479996,111.18092222999985,53487.73592664001 2023-10-19,13:06:44.000,292,11017208,13245,0,1697720803,13088.017399789991,111.18092222999985,53487.756887999996 2023-10-19,13:06:45.000,292,11017262,13445,0,1697720804,13088.057817649991,111.17387310000049,53487.77784936 2023-10-19,13:06:46.000,292,11017240,13365,0,1697720805,13088.064553960001,111.23026614000264,53487.72893952 2023-10-19,13:06:47.000,292,11017265,13645,0,1697720806,13088.104971820001,111.23026614000264,53487.72893952 2023-10-19,13:06:48.000,292,11017236,13325,0,1697720807,13088.145389680001,111.25141353000072,53487.65906832 2023-10-19,13:06:49.000,292,11017239,13645,0,1697720808,13088.206016470001,111.23026614000264,53487.694003920005 2023-10-19,13:06:50.000,292,11017253,13125,0,1697720809,13088.246434330002,111.237315270002,53487.6520812 2023-10-19,13:06:51.000,292,11017216,13405,0,1697720810,13088.206016470001,111.21616788000392,53487.60317136 2023-10-19,13:06:52.000,292,11017219,13565,0,1697720811,13088.179071229992,111.237315270002,53487.68002968 2023-10-19,13:06:53.000,292,11017237,13565,0,1697720812,13088.104971820001,111.24436440000136,53487.60317136 2023-10-19,13:06:54.000,292,11017243,13445,0,1697720813,13087.990454549996,111.25141353000072,53487.63111984 2023-10-19,13:06:55.000,292,11017198,13565,0,1697720814,13087.94330038,111.22321701000328,53487.67304256 2023-10-19,13:06:56.000,292,11017253,13245,0,1697720815,13087.91635513999,111.22321701000328,53487.63111984 2023-10-19,13:06:57.000,292,11017234,13725,0,1697720816,13087.95677299999,111.19502048999857,53487.66605544001 2023-10-19,13:06:58.000,292,11017187,13525,0,1697720817,13087.87593727999,111.17387310000049,53487.53330016 2023-10-19,13:06:59.000,292,11017226,13445,0,1697720818,13087.909618829995,111.21616788000392,53487.55426152 2023-10-19,13:07:00.000,292,11017269,13525,0,1697720819,13087.96350931,111.26551178999944,53487.624132720004 2023-10-19,13:07:01.000,292,11017226,13685,0,1697720820,13087.990454549996,111.28665918000479,53487.66605544001 2023-10-19,13:07:02.000,292,11017239,13085,0,1697720821,13087.929827759996,111.31485570000223,53487.63810696001 2023-10-19,13:07:03.000,292,11017267,13445,0,1697720822,13087.83551941999,111.35715047999838,53487.60317136 2023-10-19,13:07:04.000,292,11017280,13365,0,1697720823,13087.73447476999,111.36419960999774,53487.55426152 2023-10-19,13:07:05.000,292,11017230,13285,0,1697720824,13087.69405690999,111.40649439000117,53487.50535168 2023-10-19,13:07:06.000,292,11017216,13445,0,1697720825,13087.747947389995,111.49108395000076,53487.46342896 2023-10-19,13:07:07.000,292,11017271,13525,0,1697720826,13087.78162894,111.75895088999823,53487.477403200006 2023-10-19,13:07:08.000,292,11017285,13405,0,1697720827,13087.75468369999,112.12550565000129,53487.39355776 2023-10-19,13:07:09.000,292,11017231,13565,0,1697720828,13087.87593727999,112.5343551900005,53487.30272520001 2023-10-19,13:07:10.000,292,11017255,13205,0,1697720829,13088.051081339996,112.78812386999925,53487.36560928 2023-10-19,13:07:11.000,292,11017258,13445,0,1697720830,13088.131917059996,112.92910647000099,53487.31669944 2023-10-19,13:07:12.000,292,11017241,13325,0,1697720831,13088.152125989996,113.01369603000057,53487.32368656 2023-10-19,13:07:13.000,292,11017214,13445,0,1697720832,13088.078026579991,112.90795908000291,53487.2677896 2023-10-19,13:07:14.000,292,11017225,13085,0,1697720833,13088.051081339996,112.90090995000355,53487.24682824 2023-10-19,13:07:15.000,292,11017218,13445,0,1697720834,13088.030872409996,112.83041865000268,53487.239841120005 2023-10-19,13:07:16.000,292,11017241,13245,0,1697720835,13087.997190859991,112.70353430999967,53487.31669944 2023-10-19,13:07:17.000,292,11017241,13285,0,1697720836,13087.970245619996,112.55550257999857,53487.33067368001 2023-10-19,13:07:18.000,292,11017212,13485,0,1697720837,13087.94330038,112.44976563000091,53487.309712320006 2023-10-19,13:07:19.000,292,11017203,13325,0,1697720838,13087.95677299999,112.35812694000197,53487.190931280005 2023-10-19,13:07:20.000,292,11017206,13405,0,1697720839,13088.010663479996,112.29468477000046,53487.24682824 2023-10-19,13:07:21.000,292,11017202,13245,0,1697720840,13088.078026579991,112.26648825000302,53487.190931280005 2023-10-19,13:07:22.000,292,11017205,13605,0,1697720841,13088.199280159992,112.23124259999895,53487.26080248001 2023-10-19,13:07:23.000,292,11017245,13165,0,1697720842,13088.219489089992,112.20304608000151,53487.1979184 2023-10-19,13:07:24.000,292,11017201,13445,0,1697720843,13088.286852190002,112.20304608000151,53487.190931280005 2023-10-19,13:07:25.000,292,11017254,13605,0,1697720844,13088.354215289997,112.11140739000257,53487.288750960004 2023-10-19,13:07:26.000,292,11017241,12965,0,1697720845,13088.394633149997,112.08321086999786,53487.25381536001 2023-10-19,13:07:27.000,292,11017261,13885,0,1697720846,13088.428314700002,112.0409160900017,53487.190931280005 2023-10-19,13:07:28.000,292,11017282,13445,0,1697720847,13088.441787319993,111.98452304999955,53487.21887976 2023-10-19,13:07:29.000,292,11017223,13405,0,1697720848,13088.522623039993,111.95632653000212,53487.17695704 2023-10-19,13:07:30.000,292,11017249,13485,0,1697720849,13088.603458759993,111.95632653000212,53487.15599568 2023-10-19,13:07:31.000,292,11017274,13485,0,1697720850,13088.664085549994,111.91403174999868,53487.21189264001 2023-10-19,13:07:32.000,292,11017249,13685,0,1697720851,13088.711239719989,111.87173697000253,53487.1979184 2023-10-19,13:07:33.000,292,11017254,13285,0,1697720852,13088.778602819999,111.85763871000381,53487.16996992 2023-10-19,13:07:34.000,292,11017219,13605,0,1697720853,13088.77186650999,111.8294421899991,53487.18394416001 2023-10-19,13:07:35.000,292,11017258,13085,0,1697720854,13088.85270222999,111.76600002000487,53487.21887976 2023-10-19,13:07:36.000,292,11017258,13525,0,1697720855,13088.87291115999,111.7941965400023,53487.11407296001 2023-10-19,13:07:37.000,292,11017242,13365,0,1697720856,13088.947010569995,111.80124567000166,53487.121060080004 2023-10-19,13:07:38.000,292,11017199,13445,0,1697720857,13088.94027426,111.83649131999846,53487.058176 2023-10-19,13:07:39.000,292,11017213,13325,0,1697720858,13088.95374687999,111.81534393000038,53487.08612448001 2023-10-19,13:07:40.000,292,11017219,13085,0,1697720859,13089.06152784,111.80829480000102,53487.10009872 2023-10-19,13:07:41.000,292,11017282,13365,0,1697720860,13089.1019457,111.78714741000294,53487.16996992 2023-10-19,13:07:42.000,292,11017215,13565,0,1697720861,13089.149099869996,111.7941965400023,53487.16996992 2023-10-19,13:07:43.000,292,11017223,13805,0,1697720862,13089.229935589996,111.86468784000317,53487.10009872 2023-10-19,13:07:44.000,292,11017326,13445,0,1697720863,13089.216462969991,111.88583523000125,53487.04420176001 2023-10-19,13:07:45.000,292,11017217,13525,0,1697720864,13089.297298689991,111.92813001000468,53487.06516312001 2023-10-19,13:07:46.000,292,11017271,13365,0,1697720865,13089.371398099996,111.93517914000404,53487.058176 2023-10-19,13:07:47.000,292,11017240,13285,0,1697720866,13089.418552269992,112.01976870000362,53487.08612448001 2023-10-19,13:07:48.000,292,11017236,13565,0,1697720867,13089.506124300002,112.02681783000298,53487.121060080004 2023-10-19,13:07:49.000,292,11017244,13805,0,1697720868,13089.593696329997,112.04796522000106,53487.08612448001 2023-10-19,13:07:50.000,292,11017255,13285,0,1697720869,13089.708213600003,112.03386696000234,53487.18394416001 2023-10-19,13:07:51.000,292,11017252,13405,0,1697720870,13089.782313009993,112.05501435000042,53487.25381536001 2023-10-19,13:07:52.000,292,11017282,13245,0,1697720871,13089.815994559998,112.09730913000385,53487.25381536001 2023-10-19,13:07:53.000,292,11017248,13285,0,1697720872,13089.876621349998,112.11140739000257,53487.1979184 2023-10-19,13:07:54.000,292,11017222,13645,0,1697720873,13089.917039209999,112.13255478000065,53487.17695704 2023-10-19,13:07:55.000,292,11017177,13365,0,1697720874,13089.97092968999,112.18189869000344,53487.22586688 2023-10-19,13:07:56.000,292,11017246,13205,0,1697720875,13090.09218326999,112.21714434000023,53487.34464792 2023-10-19,13:07:57.000,292,11017248,13445,0,1697720876,13090.13933744,112.2876356400011,53487.35163504001 2023-10-19,13:07:58.000,292,11017220,13605,0,1697720877,13090.186491609995,112.33697955000389,53487.358622160005 2023-10-19,13:07:59.000,292,11017214,13725,0,1697720878,13090.19996423,112.3863234599994,53487.35163504001 2023-10-19,13:08:00.000,292,11017257,13445,0,1697720879,13090.19322791999,112.41451998000412,53487.38657064 2023-10-19,13:08:01.000,292,11017274,13445,0,1697720880,13090.24038209,112.42156911000347,53487.35163504001 2023-10-19,13:08:02.000,292,11017250,13725,0,1697720881,13090.307745189995,112.3863234599994,53487.407532000005 2023-10-19,13:08:03.000,292,11017289,13365,0,1697720882,13090.307745189995,112.3863234599994,53487.35163504001 2023-10-19,13:08:04.000,292,11017227,13405,0,1697720883,13090.39531721999,112.42156911000347,53487.34464792 2023-10-19,13:08:05.000,292,11017229,13405,0,1697720884,13090.509834489996,112.40042171999812,53487.50535168 2023-10-19,13:08:06.000,292,11017207,13405,0,1697720885,13090.536779729991,112.35107781000261,53487.49137744 2023-10-19,13:08:07.000,292,11017216,13405,0,1697720886,13090.624351760001,112.37222520000068,53487.51932592001 2023-10-19,13:08:08.000,292,11017278,13005,0,1697720887,13090.631088069997,112.36517607000133,53487.48439032 2023-10-19,13:08:09.000,292,11017299,13525,0,1697720888,13090.705187480002,112.35812694000197,53487.48439032 2023-10-19,13:08:10.000,292,11017285,13445,0,1697720889,13090.846649990002,112.37927433000004,53487.54727440001 2023-10-19,13:08:11.000,292,11017259,13525,0,1697720890,13090.934222019998,112.39337258999876,53487.645094080006 2023-10-19,13:08:12.000,292,11017211,13405,0,1697720891,13091.042002979993,112.44271650000155,53487.645094080006 2023-10-19,13:08:13.000,292,11017233,13365,0,1697720892,13091.149783939989,112.44976563000091,53487.66605544001 2023-10-19,13:08:14.000,292,11017227,13245,0,1697720893,13091.23061965999,112.46386388999963,53487.68701680001 2023-10-19,13:08:15.000,292,11017252,12925,0,1697720894,13091.33166430999,112.49206041000434,53487.742913760005 2023-10-19,13:08:16.000,292,11017246,13445,0,1697720895,13091.345136929995,112.44976563000091,53487.77086224 2023-10-19,13:08:17.000,292,11017270,13765,0,1697720896,13091.385554789995,112.44271650000155,53487.71496528001 2023-10-19,13:08:18.000,292,11017210,13245,0,1697720897,13091.446181579995,112.47091301999899,53487.7219524 2023-10-19,13:08:19.000,292,11017217,13365,0,1697720898,13091.47986313,112.44271650000155,53487.76387512001 2023-10-19,13:08:20.000,292,11017254,13405,0,1697720899,13091.61458932999,112.40747085000476,53487.88964328 2023-10-19,13:08:21.000,292,11017285,13445,0,1697720900,13091.628061949996,112.4356673700022,53487.910604640005 2023-10-19,13:08:22.000,292,11017211,13245,0,1697720901,13091.68195243,112.4356673700022,53488.00143720001 2023-10-19,13:08:23.000,292,11017215,13365,0,1697720902,13091.735842909991,112.40747085000476,53487.9665016 2023-10-19,13:08:24.000,292,11017261,13165,0,1697720903,13091.708897669996,112.41451998000412,53487.95252736001 2023-10-19,13:08:25.000,292,11017238,13765,0,1697720904,13091.735842909991,112.44976563000091,53488.00143720001 2023-10-19,13:08:26.000,292,11017284,13485,0,1697720905,13091.762788150001,112.4850112799977,53488.05733416 2023-10-19,13:08:27.000,292,11017228,13245,0,1697720906,13091.809942319996,112.46386388999963,53488.127205360004 2023-10-19,13:08:28.000,292,11017202,13525,0,1697720907,13091.910986969997,112.4850112799977,53488.18310232 2023-10-19,13:08:29.000,292,11017228,13325,0,1697720908,13091.951404829997,112.50615867000306,53488.20406368 2023-10-19,13:08:30.000,292,11017243,13205,0,1697720909,13092.018767929992,112.4850112799977,53488.15515384 2023-10-19,13:08:31.000,292,11017214,12925,0,1697720910,13092.126548890003,112.46386388999963,53488.30887048001 2023-10-19,13:08:32.000,292,11017202,13205,0,1697720911,13092.079394719993,112.4356673700022,53488.280922 2023-10-19,13:08:33.000,292,11017190,13365,0,1697720912,13092.079394719993,112.3863234599994,53488.30887048001 2023-10-19,13:08:34.000,292,11017229,13725,0,1697720913,13092.133285199998,112.35812694000197,53488.27393488 2023-10-19,13:08:35.000,292,11017197,13365,0,1697720914,13092.133285199998,112.29468477000046,53488.34380608 2023-10-19,13:08:36.000,292,11017223,13125,0,1697720915,13092.234329849998,112.2523899900043,53488.40669016001 2023-10-19,13:08:37.000,292,11017226,13325,0,1697720916,13092.254538779998,112.2876356400011,53488.37874168 2023-10-19,13:08:38.000,292,11017230,13485,0,1697720917,13092.200648299993,112.35107781000261,53488.413677280005 2023-10-19,13:08:39.000,292,11017272,13445,0,1697720918,13092.234329849998,112.3228812899979,53488.427651519996 2023-10-19,13:08:40.000,292,11017257,13525,0,1697720919,13092.281484019994,112.32993042000453,53488.462587120004 2023-10-19,13:08:41.000,292,11017219,13165,0,1697720920,13092.348847119989,112.32993042000453,53488.47656136001 2023-10-19,13:08:42.000,292,11017205,13285,0,1697720921,13092.382528669994,112.37927433000004,53488.45560000001 2023-10-19,13:08:43.000,292,11017247,13325,0,1697720922,13092.328638189989,112.41451998000412,53488.45560000001 2023-10-19,13:08:44.000,292,11017201,13605,0,1697720923,13092.342110809994,112.49206041000434,53488.49752272 2023-10-19,13:08:45.000,292,11017246,13285,0,1697720924,13092.382528669994,112.54140431999986,53488.57438104001 2023-10-19,13:08:46.000,292,11017242,13405,0,1697720925,13092.375792359999,112.72468169999775,53488.595342399996 2023-10-19,13:08:47.000,292,11017202,13605,0,1697720926,13092.328638189989,112.98549951000314,53488.60931664 2023-10-19,13:08:48.000,292,11017203,13245,0,1697720927,13092.193911989998,113.21107167000446,53488.50450984001 2023-10-19,13:08:49.000,292,11017197,13285,0,1697720928,13092.254538779998,113.4366438299985,53488.53944544 2023-10-19,13:08:50.000,292,11017210,13405,0,1697720929,13092.261275089993,113.51418425999873,53488.61630376 2023-10-19,13:08:51.000,292,11017261,13245,0,1697720930,13092.274747709998,113.49303687000065,53488.67918784 2023-10-19,13:08:52.000,292,11017237,13285,0,1697720931,13092.342110809994,113.4507420900045,53488.72111056001 2023-10-19,13:08:53.000,292,11017232,13405,0,1697720932,13092.321901879994,113.39434905000235,53488.75604616 2023-10-19,13:08:54.000,292,11017256,13565,0,1697720933,13092.315165569998,113.3379560100002,53488.77002040001 2023-10-19,13:08:55.000,292,11017223,13445,0,1697720934,13092.335374499999,113.22516993000318,53488.79098176001 2023-10-19,13:08:56.000,292,11017189,13205,0,1697720935,13092.321901879994,113.19697340999846,53488.88880144001 2023-10-19,13:08:57.000,292,11017278,13605,0,1697720936,13092.301692949994,113.14058037000359,53488.88181432 2023-10-19,13:08:58.000,292,11017259,13285,0,1697720937,13092.288220329989,113.06303994000336,53488.867840080005 2023-10-19,13:08:59.000,292,11017259,13165,0,1697720938,13092.200648299993,113.02779428999929,53488.83290448 2023-10-19,13:09:00.000,292,11017306,13325,0,1697720939,13092.187175679988,112.97140125000442,53488.82591736 2023-10-19,13:09:01.000,292,11017283,13325,0,1697720940,13092.180439369993,112.97140125000442,53488.930724159996 2023-10-19,13:09:02.000,292,11017245,13285,0,1697720941,13092.220857229993,112.9432047299997,53488.95867264001 2023-10-19,13:09:03.000,292,11017234,13085,0,1697720942,13092.166966749988,112.88681169000483,53488.867840080005 2023-10-19,13:09:04.000,292,11017204,13605,0,1697720943,13092.234329849998,112.85861517000012,53488.9446984 2023-10-19,13:09:05.000,292,11017265,13525,0,1697720944,13092.207384609988,112.80222212999797,53488.90976280001 2023-10-19,13:09:06.000,292,11017243,13685,0,1697720945,13092.099603649993,112.78812386999925,53488.82591736 2023-10-19,13:09:07.000,292,11017219,13445,0,1697720946,13092.086131030002,112.76697648000118,53488.86085296001 2023-10-19,13:09:08.000,292,11017203,13365,0,1697720947,13092.173703059998,112.70353430999967,53488.930724159996 2023-10-19,13:09:09.000,292,11017244,13605,0,1697720948,13092.200648299993,112.64009213999816,53488.93771128001 2023-10-19,13:09:10.000,292,11017251,13405,0,1697720949,13092.106339960003,112.597797360002,53488.916749920005 2023-10-19,13:09:11.000,292,11017246,13405,0,1697720950,13092.052449479997,112.58369910000329,53488.88181432 2023-10-19,13:09:12.000,292,11017244,13485,0,1697720951,13092.065922100002,112.54845344999922,53488.88880144001 2023-10-19,13:09:13.000,292,11017232,13565,0,1697720952,13092.099603649993,112.50615867000306,53488.88880144001 2023-10-19,13:09:14.000,292,11017247,12925,0,1697720953,13092.126548890003,112.4991095400037,53488.85386584 2023-10-19,13:09:15.000,292,11017235,13485,0,1697720954,13092.146757819988,112.52730606000114,53488.818930240006 2023-10-19,13:09:16.000,292,11017253,13285,0,1697720955,13092.281484019994,112.5343551900005,53488.804956 2023-10-19,13:09:17.000,292,11017246,13005,0,1697720956,13092.443155459994,112.52730606000114,53488.88181432 2023-10-19,13:09:18.000,292,11017170,13325,0,1697720957,13092.564409039995,112.55550257999857,53488.83290448 2023-10-19,13:09:19.000,292,11017177,13445,0,1697720958,13092.65198106999,112.54140431999986,53488.867840080005 2023-10-19,13:09:20.000,292,11017200,13605,0,1697720959,13092.65198106999,112.52730606000114,53488.84687872 2023-10-19,13:09:21.000,292,11017233,13525,0,1697720960,13092.65198106999,112.51320780000242,53488.83290448 2023-10-19,13:09:22.000,292,11017206,13285,0,1697720961,13092.79344357999,112.4991095400037,53488.82591736 2023-10-19,13:09:23.000,292,11017207,13445,0,1697720962,13092.786707269996,112.51320780000242,53488.797968880004 2023-10-19,13:09:24.000,292,11017250,13365,0,1697720963,13092.786707269996,112.51320780000242,53488.82591736 2023-10-19,13:09:25.000,292,11017209,13565,0,1697720964,13092.874279299991,112.46386388999963,53488.90976280001 2023-10-19,13:09:26.000,292,11017211,13485,0,1697720965,13092.847334059996,112.39337258999876,53488.88181432 2023-10-19,13:09:27.000,292,11017214,13605,0,1697720966,13092.874279299991,112.35107781000261,53488.82591736 2023-10-19,13:09:28.000,292,11017218,13205,0,1697720967,13092.867542989996,112.35812694000197,53488.804956 2023-10-19,13:09:29.000,292,11017222,13325,0,1697720968,13092.941642400001,112.30878302999918,53488.81194312001 2023-10-19,13:09:30.000,292,11017258,13485,0,1697720969,13092.975323949991,112.2876356400011,53488.83290448 2023-10-19,13:09:31.000,292,11017252,13205,0,1697720970,13093.015741809992,112.27353738000238,53488.83290448 2023-10-19,13:09:32.000,292,11017221,13365,0,1697720971,13093.116786459992,112.26648825000302,53488.8748272 2023-10-19,13:09:33.000,292,11017205,13445,0,1697720972,13093.150468009997,112.2876356400011,53488.8748272 2023-10-19,13:09:34.000,292,11017264,13285,0,1697720973,13093.170676939997,112.3228812899979,53488.88181432 2023-10-19,13:09:35.000,292,11017233,13165,0,1697720974,13093.224567420002,112.35812694000197,53488.92373704 2023-10-19,13:09:36.000,292,11017174,13245,0,1697720975,13093.231303729997,112.44271650000155,53488.916749920005 2023-10-19,13:09:37.000,292,11017199,13525,0,1697720976,13093.271721589997,112.4991095400037,53488.90976280001 2023-10-19,13:09:38.000,292,11017238,13085,0,1697720977,13093.258248969993,112.68238692000159,53488.75604616 2023-10-19,13:09:39.000,292,11017204,13325,0,1697720978,13093.318875759993,112.8797625599982,53488.77700752 2023-10-19,13:09:40.000,292,11017235,13485,0,1697720979,13093.419920409993,113.03484341999865,53488.867840080005 2023-10-19,13:09:41.000,292,11017198,13605,0,1697720980,13093.426656719988,113.11238384999888,53488.85386584 2023-10-19,13:09:42.000,292,11017241,13405,0,1697720981,13093.352557309998,113.14762950000295,53488.867840080005 2023-10-19,13:09:43.000,292,11017307,13285,0,1697720982,13093.413184099998,113.04894168000465,53488.89578856 2023-10-19,13:09:44.000,292,11017226,13765,0,1697720983,13093.339084689993,112.98549951000314,53488.797968880004 2023-10-19,13:09:45.000,292,11017275,13685,0,1697720984,13093.406447789988,112.91500821000227,53488.867840080005 2023-10-19,13:09:46.000,292,11017240,13685,0,1697720985,13093.473810889998,112.86566429999948,53488.916749920005 2023-10-19,13:09:47.000,292,11017228,13405,0,1697720986,13093.473810889998,112.78812386999925,53488.930724159996 2023-10-19,13:09:48.000,292,11017222,13605,0,1697720987,13093.534437679999,112.75992735000182,53488.916749920005 2023-10-19,13:09:49.000,292,11017220,13045,0,1697720988,13093.601800779994,112.75287822000246,53488.90976280001 2023-10-19,13:09:50.000,292,11017254,13245,0,1697720989,13093.595064469999,112.68238692000159,53488.8748272 2023-10-19,13:09:51.000,292,11017246,13405,0,1697720990,13093.69610912,112.67533779000223,53488.930724159996 2023-10-19,13:09:52.000,292,11017241,13325,0,1697720991,13093.64895494999,112.66123953000351,53488.89578856 2023-10-19,13:09:53.000,292,11017216,13725,0,1697720992,13093.64895494999,112.61189562000072,53488.93771128001 2023-10-19,13:09:54.000,292,11017242,13725,0,1697720993,13093.568119229989,112.5343551900005,53488.797968880004 2023-10-19,13:09:55.000,292,11017227,13365,0,1697720994,13093.520965059994,112.51320780000242,53488.77700752 2023-10-19,13:09:56.000,292,11017221,13445,0,1697720995,13093.642218639994,112.47091301999899,53488.86085296001 2023-10-19,13:09:57.000,292,11017213,13285,0,1697720996,13093.662427569994,112.45681476000027,53488.8748272 2023-10-19,13:09:58.000,292,11017219,14005,0,1697720997,13093.682636499994,112.4991095400037,53488.83290448 2023-10-19,13:09:59.000,292,11017208,13405,0,1697720998,13093.642218639994,112.5343551900005,53488.77700752 2023-10-19,13:10:00.000,292,11017191,13525,0,1697720999,13093.66916387999,112.57664997000393,53488.84687872 2023-10-19,13:10:01.000,292,11017200,13445,0,1697721000,13093.662427569994,112.55550257999857,53488.84687872 2023-10-19,13:10:02.000,292,11017245,13405,0,1697721001,13093.64895494999,112.55550257999857,53488.83989160001 2023-10-19,13:10:03.000,292,11017204,13245,0,1697721002,13093.655691259999,112.50615867000306,53488.72111056001 2023-10-19,13:10:04.000,292,11017193,13165,0,1697721003,13093.68937280999,112.47796214999835,53488.749059040005 2023-10-19,13:10:05.000,292,11017213,13605,0,1697721004,13093.8173627,112.42156911000347,53488.84687872 2023-10-19,13:10:06.000,292,11017225,13325,0,1697721005,13093.864516869995,112.42861824000283,53488.83290448 2023-10-19,13:10:07.000,292,11017259,13285,0,1697721006,13093.85778056,112.37927433000004,53488.72111056001 2023-10-19,13:10:08.000,292,11017254,13525,0,1697721007,13093.81062638999,112.30878302999918,53488.72809768 2023-10-19,13:10:09.000,292,11017253,13525,0,1697721008,13093.85104424999,112.26648825000302,53488.72809768 2023-10-19,13:10:10.000,292,11017264,13325,0,1697721009,13093.95882521,112.16780043000472,53488.7350848 2023-10-19,13:10:11.000,292,11017245,13365,0,1697721010,13093.945352589995,112.10435826000321,53488.77002040001 2023-10-19,13:10:12.000,292,11017213,13245,0,1697721011,13093.99924307,112.06911260999914,53488.75604616 2023-10-19,13:10:13.000,292,11017208,13205,0,1697721012,13094.03966093,111.99862130999827,53488.804956 2023-10-19,13:10:14.000,292,11017229,13405,0,1697721013,13094.127232959996,111.89993348999997,53488.75604616 2023-10-19,13:10:15.000,292,11017223,13525,0,1697721014,13094.174387129991,111.85763871000381,53488.749059040005 2023-10-19,13:10:16.000,292,11017280,13405,0,1697721015,13094.261959160001,111.78714741000294,53488.77700752 2023-10-19,13:10:17.000,292,11017251,13125,0,1697721016,13094.315849639992,111.73780350000015,53488.763033279996 2023-10-19,13:10:18.000,292,11017249,13445,0,1697721017,13094.302377020002,111.75190175999887,53488.75604616 2023-10-19,13:10:19.000,292,11017227,13445,0,1697721018,13094.342794880002,111.68845959000464,53488.79098176001 2023-10-19,13:10:20.000,292,11017222,13525,0,1697721019,13094.423630600002,111.63206655000249,53488.82591736 2023-10-19,13:10:21.000,292,11017237,13285,0,1697721020,13094.477521079993,111.56157525000162,53488.88880144001 2023-10-19,13:10:22.000,292,11017224,13365,0,1697721021,13094.464048460002,111.50518220999948,53488.92373704 2023-10-19,13:10:23.000,292,11017200,13005,0,1697721022,13094.470784769997,111.44174003999797,53488.93771128001 2023-10-19,13:10:24.000,292,11017268,13165,0,1697721023,13094.430366909997,111.37829787000373,53488.8748272 2023-10-19,13:10:25.000,292,11017250,13845,0,1697721024,13094.464048460002,111.32190483000159,53488.88181432 2023-10-19,13:10:26.000,292,11017201,13445,0,1697721025,13094.592038349998,111.2725609199988,53488.99360824 2023-10-19,13:10:27.000,292,11017236,13405,0,1697721026,13094.645928829988,111.21616788000392,53489.035530960005 2023-10-19,13:10:28.000,292,11017197,13245,0,1697721027,13094.753709789999,111.237315270002,53489.02854384001 2023-10-19,13:10:29.000,292,11017224,12925,0,1697721028,13094.881699679994,111.21616788000392,53489.1193764 2023-10-19,13:10:30.000,292,11017231,13405,0,1697721029,13095.063580049995,111.22321701000328,53489.16129912 2023-10-19,13:10:31.000,292,11017209,13605,0,1697721030,13095.063580049995,111.20911875000456,53489.21020896 2023-10-19,13:10:32.000,292,11017218,13085,0,1697721031,13095.13767946,111.237315270002,53489.21020896 2023-10-19,13:10:33.000,292,11017239,13245,0,1697721032,13095.17809732,111.19502048999857,53489.16828624 2023-10-19,13:10:34.000,292,11017253,13685,0,1697721033,13095.19156993999,111.17387310000049,53489.2591188 2023-10-19,13:10:35.000,292,11017247,13365,0,1697721034,13095.285878279996,111.13157832000434,53489.34995136 2023-10-19,13:10:36.000,292,11017214,13485,0,1697721035,13095.359977690001,111.14567658000306,53489.370912720005 2023-10-19,13:10:37.000,292,11017220,13285,0,1697721036,13095.386922929996,111.11043092999898,53489.34995136 2023-10-19,13:10:38.000,292,11017258,13285,0,1697721037,13095.440813410001,111.09633267000027,53489.40584832 2023-10-19,13:10:39.000,292,11017252,13325,0,1697721038,13095.535121749992,111.0892835400009,53489.538603600005 2023-10-19,13:10:40.000,292,11017229,13325,0,1697721039,13095.508176509997,111.06813615000283,53489.54559072 2023-10-19,13:10:41.000,292,11017230,13365,0,1697721040,13095.575539609992,111.01174311000068,53489.587513440005 2023-10-19,13:10:42.000,292,11017237,13165,0,1697721041,13095.562066990002,110.9905957200026,53489.56655208 2023-10-19,13:10:43.000,292,11017236,13445,0,1697721042,13095.521649130002,110.96239919999789,53489.5735392 2023-10-19,13:10:44.000,292,11017241,13565,0,1697721043,13095.609221159997,110.9271535500011,53489.62943616001 2023-10-19,13:10:45.000,292,11017204,13725,0,1697721044,13095.723738430002,110.8919079000043,53489.65039752001 2023-10-19,13:10:46.000,292,11017233,13405,0,1697721045,13095.730474739998,110.8778096399983,53489.60847480001 2023-10-19,13:10:47.000,292,11017311,13205,0,1697721046,13095.743947360002,110.86371137999959,53489.706294480005 2023-10-19,13:10:48.000,292,11017233,13285,0,1697721047,13095.710265809998,110.84961312000087,53489.636423280004 2023-10-19,13:10:49.000,292,11017296,13365,0,1697721048,13095.717002119993,110.82846573000279,53489.636423280004 2023-10-19,13:10:50.000,292,11017253,13365,0,1697721049,13095.717002119993,110.83551486000215,53489.61546192 2023-10-19,13:10:51.000,292,11017220,13405,0,1697721050,13095.743947360002,110.84961312000087,53489.74821720001 2023-10-19,13:10:52.000,292,11017205,13125,0,1697721051,13095.804574149988,110.85666225000023,53489.73424296 2023-10-19,13:10:53.000,292,11017219,13325,0,1697721052,13095.797837839993,110.80731834000471,53489.706294480005 2023-10-19,13:10:54.000,292,11017240,13245,0,1697721053,13095.811310459998,110.8778096399983,53489.67834600001 2023-10-19,13:10:55.000,292,11017231,13125,0,1697721054,13095.905618799989,110.86371137999959,53489.7831528 2023-10-19,13:10:56.000,292,11017295,13285,0,1697721055,13095.838255699993,110.84961312000087,53489.66437176 2023-10-19,13:10:57.000,292,11017222,13325,0,1697721056,13095.999927139994,110.85666225000023,53489.77616568001 2023-10-19,13:10:58.000,292,11017219,13325,0,1697721057,13095.986454519989,110.82141660000343,53489.76219144 2023-10-19,13:10:59.000,292,11017232,13245,0,1697721058,13095.912355109998,110.75797443000192,53489.73424296 2023-10-19,13:11:00.000,292,11017209,13205,0,1697721059,13095.986454519989,110.80731834000471,53489.76917856 2023-10-19,13:11:01.000,292,11017247,13485,0,1697721060,13096.100971789994,110.78617094999936,53489.84603688001 2023-10-19,13:11:02.000,292,11017208,13645,0,1697721061,13096.094235479999,110.80026920999808,53489.79013992 2023-10-19,13:11:03.000,292,11017248,13405,0,1697721062,13096.11444441,110.77912182,53489.81110128 2023-10-19,13:11:04.000,292,11017220,13085,0,1697721063,13096.10770809999,110.84256399000151,53489.74123008 2023-10-19,13:11:05.000,292,11017232,13245,0,1697721064,13096.181807509995,110.75797443000192,53489.7831528 2023-10-19,13:11:06.000,292,11017238,13085,0,1697721065,13096.18854381999,110.75092530000256,53489.804114160004 2023-10-19,13:11:07.000,292,11017199,13525,0,1697721066,13096.1750712,110.66633574000298,53489.83206264 2023-10-19,13:11:08.000,292,11017248,13165,0,1697721067,13096.21548906,110.6310900899989,53489.86699824001 2023-10-19,13:11:09.000,292,11017250,13125,0,1697721068,13096.26937953999,110.57469705000403,53489.81808840001 2023-10-19,13:11:10.000,292,11017274,13125,0,1697721069,13096.303061089995,110.57469705000403,53489.88097248 2023-10-19,13:11:11.000,292,11017243,13245,0,1697721070,13096.464732529996,110.54650052999932,53489.9578308 2023-10-19,13:11:12.000,292,11017292,13325,0,1697721071,13096.505150389996,110.56059878999804,53489.992766400006 2023-10-19,13:11:13.000,292,11017227,13205,0,1697721072,13096.51862301,110.51830401000188,53489.89494672001 2023-10-19,13:11:14.000,292,11017250,13085,0,1697721073,13096.606195039996,110.56764792000467,53489.89494672001 2023-10-19,13:11:15.000,292,11017225,13085,0,1697721074,13096.660085520001,110.51830401000188,53489.96481792001 2023-10-19,13:11:16.000,292,11017232,13445,0,1697721075,13096.727448619997,110.4971566200038,53490.03468912001 2023-10-19,13:11:17.000,292,11017226,13205,0,1697721076,13096.754393859992,110.49010749000445,53490.041676240005 2023-10-19,13:11:18.000,292,11017249,13245,0,1697721077,13096.774602789992,110.44781271000102,53490.027702 2023-10-19,13:11:19.000,292,11017241,13405,0,1697721078,13096.868911129997,110.37027228000079,53490.03468912001 2023-10-19,13:11:20.000,292,11017189,13245,0,1697721079,13096.882383750002,110.39846879999823,53490.06263760001 2023-10-19,13:11:21.000,292,11017214,13565,0,1697721080,13096.983428400003,110.34912489000271,53490.0975732 2023-10-19,13:11:22.000,292,11017228,13365,0,1697721081,13097.030582569998,110.320928369998,53490.08359896001 2023-10-19,13:11:23.000,292,11017220,13245,0,1697721082,13097.118154599993,110.38437053999951,53490.027702 2023-10-19,13:11:24.000,292,11017247,13325,0,1697721083,13097.212462939999,110.40551793000486,53490.139495920004 2023-10-19,13:11:25.000,292,11017231,13645,0,1697721084,13097.34718913999,110.41256706000422,53490.160457280006 2023-10-19,13:11:26.000,292,11017229,13325,0,1697721085,13097.38760699999,110.4337144500023,53490.19539288 2023-10-19,13:11:27.000,292,11017249,13125,0,1697721086,13097.40781592999,110.4337144500023,53490.2373156 2023-10-19,13:11:28.000,292,11017242,13285,0,1697721087,13097.340452829994,110.41256706000422,53490.12552168 2023-10-19,13:11:29.000,292,11017232,13285,0,1697721088,13097.38760699999,110.335026630004,53490.188405760004 2023-10-19,13:11:30.000,292,11017197,13485,0,1697721089,13097.502124269995,110.29978097999992,53490.209367120005 2023-10-19,13:11:31.000,292,11017219,13205,0,1697721090,13097.54927843999,110.27863359000185,53490.23032848001 2023-10-19,13:11:32.000,292,11017212,13565,0,1697721091,13097.59643261,110.34912489000271,53490.28622544 2023-10-19,13:11:33.000,292,11017211,13165,0,1697721092,13097.56948736999,110.39846879999823,53490.2722512 2023-10-19,13:11:34.000,292,11017252,13485,0,1697721093,13097.582959989995,110.40551793000486,53490.34910952001 2023-10-19,13:11:35.000,292,11017255,13445,0,1697721094,13097.643586779996,110.40551793000486,53490.39801936001 2023-10-19,13:11:36.000,292,11017230,13005,0,1697721095,13097.69074094999,110.47600922999845,53490.43994208 2023-10-19,13:11:37.000,292,11017227,13365,0,1697721096,13097.731158809991,110.4971566200038,53490.45391632 2023-10-19,13:11:38.000,292,11017262,13485,0,1697721097,13097.73789512,110.4337144500023,53490.44692920001 2023-10-19,13:11:39.000,292,11017234,13485,0,1697721098,13097.811994529991,110.4337144500023,53490.46789056001 2023-10-19,13:11:40.000,292,11017240,13285,0,1697721099,13097.906302869997,110.38437053999951,53490.6216072 2023-10-19,13:11:41.000,292,11017208,13285,0,1697721100,13097.926511799997,110.2856827200012,53490.691478400004 2023-10-19,13:11:42.000,292,11017253,13445,0,1697721101,13097.939984420002,110.22928967999906,53490.69846552 2023-10-19,13:11:43.000,292,11017244,13285,0,1697721102,13097.946720729997,110.26453533000313,53490.74038824 2023-10-19,13:11:44.000,292,11017251,13165,0,1697721103,13097.845676079996,110.23633880999841,53490.712439760006 2023-10-19,13:11:45.000,292,11017262,13325,0,1697721104,13097.879357630001,110.19404403000226,53490.726414 2023-10-19,13:11:46.000,292,11017245,13765,0,1697721105,13097.913039179992,110.17289664000418,53490.74737536 2023-10-19,13:11:47.000,292,11017261,13205,0,1697721106,13097.946720729997,110.16584751000482,53490.74038824 2023-10-19,13:11:48.000,292,11017227,13245,0,1697721107,13097.980402280002,110.12355273000139,53490.712439760006 2023-10-19,13:11:49.000,292,11017211,13445,0,1697721108,13098.047765379997,110.12355273000139,53490.70545264001 2023-10-19,13:11:50.000,292,11017231,13365,0,1697721109,13098.094919549992,110.0742088199986,53490.80327232001 2023-10-19,13:11:51.000,292,11017231,13605,0,1697721110,13098.115128479993,110.03896317000181,53490.78929808 2023-10-19,13:11:52.000,292,11017277,13725,0,1697721111,13098.135337409993,110.03896317000181,53490.84519504 2023-10-19,13:11:53.000,292,11017274,13165,0,1697721112,13098.061238000002,109.98257012999966,53490.78231096001 2023-10-19,13:11:54.000,292,11017203,13165,0,1697721113,13098.034292759992,110.00371751999774,53490.7962852 2023-10-19,13:11:55.000,292,11017211,13325,0,1697721114,13098.081446930002,109.91207882999879,53490.81724656 2023-10-19,13:11:56.000,292,11017252,13005,0,1697721115,13098.041029070002,109.89798057000007,53490.88711776 2023-10-19,13:11:57.000,292,11017242,13205,0,1697721116,13097.939984420002,109.84158752999792,53490.761349600005 2023-10-19,13:11:58.000,292,11017196,13285,0,1697721117,13097.879357630001,109.77814536000369,53490.74038824 2023-10-19,13:11:59.000,292,11017237,13205,0,1697721118,13097.946720729997,109.70060493000346,53490.7962852 2023-10-19,13:12:00.000,292,11017199,13765,0,1697721119,13097.919775490001,109.67945753999811,53490.74737536 2023-10-19,13:12:01.000,292,11017237,13205,0,1697721120,13097.933248109992,109.60191710999788,53490.78231096001 2023-10-19,13:12:02.000,292,11017249,13205,0,1697721121,13097.926511799997,109.56667146000109,53490.74737536 2023-10-19,13:12:03.000,292,11017218,13405,0,1697721122,13097.879357630001,109.56667146000109,53490.712439760006 2023-10-19,13:12:04.000,292,11017236,13565,0,1697721123,13097.859148700001,109.56667146000109,53490.70545264001 2023-10-19,13:12:05.000,292,11017219,13205,0,1697721124,13098.034292759992,109.53847494000365,53490.77532384 2023-10-19,13:12:06.000,292,11017244,13165,0,1697721125,13098.067974309997,109.6653592799994,53490.77532384 2023-10-19,13:12:07.000,292,11017245,13165,0,1697721126,13098.108392169997,109.78519449000305,53490.77532384 2023-10-19,13:12:08.000,292,11017260,13365,0,1697721127,13098.135337409993,109.90502969999943,53490.70545264001 2023-10-19,13:12:09.000,292,11017307,13125,0,1697721128,13098.101655860002,109.9755210000003,53490.68449128001 2023-10-19,13:12:10.000,292,11017249,13845,0,1697721129,13098.135337409993,110.00371751999774,53490.712439760006 2023-10-19,13:12:11.000,292,11017222,13565,0,1697721130,13098.148810029998,110.00371751999774,53490.78231096001 2023-10-19,13:12:12.000,292,11017193,13285,0,1697721131,13098.148810029998,109.98257012999966,53490.87314352001 2023-10-19,13:12:13.000,292,11017208,13285,0,1697721132,13098.101655860002,109.9402753500035,53490.810259440004 2023-10-19,13:12:14.000,292,11017194,13005,0,1697721133,13098.034292759992,109.84863666000456,53490.82423368001 2023-10-19,13:12:15.000,292,11017227,13605,0,1697721134,13098.067974309997,109.8274892699992,53490.88711776 2023-10-19,13:12:16.000,292,11017297,13285,0,1697721135,13098.000611210002,109.79929275000177,53490.84519504 2023-10-19,13:12:17.000,292,11017241,13525,0,1697721136,13097.933248109992,109.75699796999834,53490.83820792 2023-10-19,13:12:18.000,292,11017271,13085,0,1697721137,13097.811994529991,109.7288014500009,53490.761349600005 2023-10-19,13:12:19.000,292,11017244,13165,0,1697721138,13097.838939770001,109.6935558000041,53490.810259440004 2023-10-19,13:12:20.000,292,11017228,13365,0,1697721139,13097.899566560001,109.67945753999811,53490.8661564 2023-10-19,13:12:21.000,292,11017231,13405,0,1697721140,13097.946720729997,109.6653592799994,53490.859169280004 2023-10-19,13:12:22.000,292,11017262,13405,0,1697721141,13097.960193350002,109.67945753999811,53490.89410488 2023-10-19,13:12:23.000,292,11017227,13445,0,1697721142,13098.054501689992,109.75699796999834,53490.859169280004 2023-10-19,13:12:24.000,292,11017262,13205,0,1697721143,13098.094919549992,109.81339101000049,53490.84519504 2023-10-19,13:12:25.000,292,11017216,13405,0,1697721144,13098.074710619992,109.8274892699992,53490.7962852 2023-10-19,13:12:26.000,292,11017225,13445,0,1697721145,13098.155546339993,109.73585058000026,53490.85218216001 2023-10-19,13:12:27.000,292,11017223,13205,0,1697721146,13098.169018959998,109.73585058000026,53490.90807912 2023-10-19,13:12:28.000,292,11017228,13325,0,1697721147,13098.263327299988,109.6935558000041,53490.91506624 2023-10-19,13:12:29.000,292,11017264,13125,0,1697721148,13098.276799919993,109.6935558000041,53490.88711776 2023-10-19,13:12:30.000,292,11017168,13445,0,1697721149,13098.317217779993,109.63716276000196,53490.87314352001 2023-10-19,13:12:31.000,292,11017218,13405,0,1697721150,13098.451943979999,109.64421189000132,53490.92205336001 2023-10-19,13:12:32.000,292,11017237,13565,0,1697721151,13098.472152909999,109.61601537000388,53490.95698896 2023-10-19,13:12:33.000,292,11017237,13285,0,1697721152,13098.58667017999,109.60191710999788,53490.94301472 2023-10-19,13:12:34.000,292,11017191,13405,0,1697721153,13098.64729696999,109.64421189000132,53490.91506624 2023-10-19,13:12:35.000,292,11017237,13765,0,1697721154,13098.68771482999,109.60896624000452,53490.96397608 2023-10-19,13:12:36.000,292,11017209,13605,0,1697721155,13098.79549579,109.60896624000452,53491.03384728 2023-10-19,13:12:37.000,292,11017237,13685,0,1697721156,13098.822441029995,109.59486797999853,53491.08974424001 2023-10-19,13:12:38.000,292,11017184,13165,0,1697721157,13098.80896840999,109.62306450000324,53491.08275712 2023-10-19,13:12:39.000,292,11017202,12885,0,1697721158,13098.76855054999,109.65126102000067,53491.06179576 2023-10-19,13:12:40.000,292,11017233,13205,0,1697721159,13098.802232099995,109.67240840999875,53491.1107056 2023-10-19,13:12:41.000,292,11017212,13525,0,1697721160,13098.75507793,109.67240840999875,53491.11769272001 2023-10-19,13:12:42.000,292,11017260,13245,0,1697721161,13098.802232099995,109.70765406000282,53491.12467984 2023-10-19,13:12:43.000,292,11017248,13285,0,1697721162,13098.77528686,109.6935558000041,53491.096731360005 2023-10-19,13:12:44.000,292,11017217,13245,0,1697721163,13098.87633151,109.67240840999875,53491.166602560006 2023-10-19,13:12:45.000,292,11017253,13445,0,1697721164,13098.997585090001,109.70060493000346,53491.264422240005 2023-10-19,13:12:46.000,292,11017214,13565,0,1697721165,13098.984112469996,109.68650667000475,53491.27839648 2023-10-19,13:12:47.000,292,11017189,13445,0,1697721166,13099.038002950001,109.68650667000475,53491.30634496001 2023-10-19,13:12:48.000,292,11017245,13565,0,1697721167,13098.97737616,109.74994883999898,53491.3203192 2023-10-19,13:12:49.000,292,11017225,13285,0,1697721168,13099.058211880001,109.67240840999875,53491.29935784 2023-10-19,13:12:50.000,292,11017221,13365,0,1697721169,13099.105366049997,109.67945753999811,53491.32730632001 2023-10-19,13:12:51.000,292,11017253,13605,0,1697721170,13099.051475569991,109.68650667000475,53491.34128056 2023-10-19,13:12:52.000,292,11017237,13485,0,1697721171,13099.058211880001,109.61601537000388,53491.41115176 2023-10-19,13:12:53.000,292,11017206,13645,0,1697721172,13099.004321399996,109.59486797999853,53491.383203280006 2023-10-19,13:12:54.000,292,11017210,13525,0,1697721173,13099.024530329996,109.58076971999981,53491.42512600001 2023-10-19,13:12:55.000,292,11017242,13085,0,1697721174,13099.011057709991,109.5314258100043,53491.41813888 2023-10-19,13:12:56.000,292,11017205,13325,0,1697721175,13098.950430919991,109.51027841999894,53491.50897144 2023-10-19,13:12:57.000,292,11017249,13125,0,1697721176,13098.943694609996,109.46093451000343,53491.529932800004 2023-10-19,13:12:58.000,292,11017259,13285,0,1697721177,13098.83591365,109.40454147000128,53491.432113120005 2023-10-19,13:12:59.000,292,11017234,13605,0,1697721178,13098.83591365,109.32700104000105,53491.501984320006 2023-10-19,13:13:00.000,292,11017215,13725,0,1697721179,13098.91001305999,109.30585365000297,53491.58582976 2023-10-19,13:13:01.000,292,11017255,13125,0,1697721180,13098.89654044,109.2847062600049,53491.550894160006 2023-10-19,13:13:02.000,292,11017249,13445,0,1697721181,13098.91001305999,109.20716583000467,53491.54390704001 2023-10-19,13:13:03.000,292,11017214,13205,0,1697721182,13098.91674937,109.12962540000444,53491.62076536001 2023-10-19,13:13:04.000,292,11017217,13365,0,1697721183,13098.89654044,109.14372366000316,53491.58582976 2023-10-19,13:13:05.000,292,11017193,13645,0,1697721184,13098.81570472,109.15077279000252,53491.50897144 2023-10-19,13:13:06.000,292,11017248,13285,0,1697721185,13098.85612258,109.10847800999909,53491.5648684 2023-10-19,13:13:07.000,292,11017268,13405,0,1697721186,13098.85612258,109.05913410000358,53491.65570096 2023-10-19,13:13:08.000,292,11017283,13565,0,1697721187,13098.85612258,109.06618323000293,53491.62775248 2023-10-19,13:13:09.000,292,11017207,13325,0,1697721188,13098.862858889996,109.0238884499995,53491.60679112 2023-10-19,13:13:10.000,292,11017250,13285,0,1697721189,13098.782023169995,109.00274106000143,53491.55788128 2023-10-19,13:13:11.000,292,11017283,13365,0,1697721190,13098.862858889996,108.9252006300012,53491.648713840004 2023-10-19,13:13:12.000,292,11017243,13325,0,1697721191,13098.85612258,108.9252006300012,53491.66268808001 2023-10-19,13:13:13.000,292,11017219,13525,0,1697721192,13098.82917733999,108.91110237000248,53491.62775248 2023-10-19,13:13:14.000,292,11017243,13325,0,1697721193,13098.822441029995,108.86175845999969,53491.648713840004 2023-10-19,13:13:15.000,292,11017278,13205,0,1697721194,13098.72813268999,108.84061107000161,53491.54390704001 2023-10-19,13:13:16.000,292,11017234,13605,0,1697721195,13098.78875947999,108.83356194000226,53491.62775248 2023-10-19,13:13:17.000,292,11017214,13485,0,1697721196,13098.83591365,108.79126715999882,53491.697623680004 2023-10-19,13:13:18.000,292,11017264,13565,0,1697721197,13098.741605309995,108.74897238000267,53491.71159792001 2023-10-19,13:13:19.000,292,11017217,13165,0,1697721198,13098.761814239995,108.73487412000395,53491.74653352 2023-10-19,13:13:20.000,292,11017268,13445,0,1697721199,13098.69445114,108.74192325000331,53491.72557216 2023-10-19,13:13:21.000,292,11017183,13325,0,1697721200,13098.68771482999,108.72782499000459,53491.67666232 2023-10-19,13:13:22.000,292,11017269,13485,0,1697721201,13098.701187449995,108.6784810800018,53491.67666232 2023-10-19,13:13:23.000,292,11017242,13565,0,1697721202,13098.59340649,108.65733369000372,53491.648713840004 2023-10-19,13:13:24.000,292,11017227,13685,0,1697721203,13098.56646124999,108.56569500000478,53491.65570096 2023-10-19,13:13:25.000,292,11017260,13365,0,1697721204,13098.57319756,108.51635109000199,53491.7046108 2023-10-19,13:13:26.000,292,11017211,13405,0,1697721205,13098.499098149994,108.47405630999856,53491.68364944 2023-10-19,13:13:27.000,292,11017249,13165,0,1697721206,13098.445207669989,108.39651587999833,53491.66268808001 2023-10-19,13:13:28.000,292,11017218,13085,0,1697721207,13098.317217779993,108.29782806000003,53491.57185552001 2023-10-19,13:13:29.000,292,11017192,13365,0,1697721208,13098.297008849993,108.24143501999788,53491.61377824 2023-10-19,13:13:30.000,292,11017254,13325,0,1697721209,13098.162282650002,108.17799285000365,53491.57884264 2023-10-19,13:13:31.000,292,11017277,13725,0,1697721210,13098.067974309997,108.1215998100015,53491.599804000005 2023-10-19,13:13:32.000,292,11017209,13285,0,1697721211,13097.987138589997,108.04405938000127,53491.57185552001 2023-10-19,13:13:33.000,292,11017238,13445,0,1697721212,13097.960193350002,107.9735680800004,53491.550894160006 2023-10-19,13:13:34.000,292,11017251,13605,0,1697721213,13097.966929659997,107.9101259099989,53491.51595856 2023-10-19,13:13:35.000,292,11017211,13365,0,1697721214,13098.000611210002,107.81848721999995,53491.54390704001 2023-10-19,13:13:36.000,292,11017201,13165,0,1697721215,13097.946720729997,107.79733983000187,53491.432113120005 2023-10-19,13:13:37.000,292,11017235,13125,0,1697721216,13097.832203459991,107.7620941799978,53491.41813888 2023-10-19,13:13:38.000,292,11017247,13005,0,1697721217,13097.791785599991,107.726848530001,53491.34128056 2023-10-19,13:13:39.000,292,11017253,13405,0,1697721218,13097.67053201999,107.69865201000357,53491.30634496001 2023-10-19,13:13:40.000,292,11017262,13085,0,1697721219,13097.6570594,107.726848530001,53491.313332080004 2023-10-19,13:13:41.000,292,11017289,13485,0,1697721220,13097.67726833,107.73389766000037,53491.3203192 2023-10-19,13:13:42.000,292,11017236,13605,0,1697721221,13097.58969629999,107.726848530001,53491.264422240005 2023-10-19,13:13:43.000,292,11017207,13205,0,1697721222,13097.56948736999,107.75504504999844,53491.20153816 2023-10-19,13:13:44.000,292,11017246,13685,0,1697721223,13097.522333199995,107.82553634999931,53491.166602560006 2023-10-19,13:13:45.000,292,11017229,13445,0,1697721224,13097.55601475,107.82553634999931,53491.215512400006 2023-10-19,13:13:46.000,292,11017235,13285,0,1697721225,13097.54927843999,107.83258547999867,53491.13865408001 2023-10-19,13:13:47.000,292,11017267,13085,0,1697721226,13097.48865164999,107.79733983000187,53491.145641200004 2023-10-19,13:13:48.000,292,11017240,13165,0,1697721227,13097.421288549995,107.74799591999908,53491.1107056 2023-10-19,13:13:49.000,292,11017273,13285,0,1697721228,13097.37413438,107.69865201000357,53491.06878288001 2023-10-19,13:13:50.000,292,11017259,13245,0,1697721229,13097.33371652,107.58586592999927,53491.06878288001 2023-10-19,13:13:51.000,292,11017233,13485,0,1697721230,13097.252880799999,107.53652202000376,53491.08275712 2023-10-19,13:13:52.000,292,11017192,13405,0,1697721231,13097.259617109994,107.49422724000033,53491.026860160004 2023-10-19,13:13:53.000,292,11017223,13565,0,1697721232,13097.192254009999,107.44488333000481,53490.96397608 2023-10-19,13:13:54.000,292,11017252,13845,0,1697721233,13097.124890909989,107.47307985000225,53490.831220800006 2023-10-19,13:13:55.000,292,11017279,13765,0,1697721234,13097.118154599993,107.48012898000161,53490.84519504 2023-10-19,13:13:56.000,292,11017258,13405,0,1697721235,13097.165308769989,107.43783419999818,53490.88711776 2023-10-19,13:13:57.000,292,11017230,13405,0,1697721236,13097.185517699989,107.37439203000395,53490.88711776 2023-10-19,13:13:58.000,292,11017268,13485,0,1697721237,13097.172045079998,107.37439203000395,53490.76833672 2023-10-19,13:13:59.000,292,11017234,13765,0,1697721238,13097.145099839989,107.3532446399986,53490.77532384 2023-10-19,13:14:00.000,292,11017253,13485,0,1697721239,13097.172045079998,107.33914637999987,53490.76833672 2023-10-19,13:14:01.000,292,11017253,13325,0,1697721240,13097.198990319994,107.29685160000372,53490.67051704 2023-10-19,13:14:02.000,292,11017209,13045,0,1697721241,13097.111418289998,107.3179989900018,53490.63558144001 2023-10-19,13:14:03.000,292,11017257,13405,0,1697721242,13096.922801610002,107.33914637999987,53490.57968448 2023-10-19,13:14:04.000,292,11017259,13525,0,1697721243,13096.828493269997,107.30390073000308,53490.55872312 2023-10-19,13:14:05.000,292,11017223,13285,0,1697721244,13096.761130170002,107.26865507999901,53490.57269736 2023-10-19,13:14:06.000,292,11017212,13605,0,1697721245,13096.633140279991,107.18406551999942,53490.55872312 2023-10-19,13:14:07.000,292,11017215,13325,0,1697721246,13096.565777179996,107.19111464999878,53490.50981328 2023-10-19,13:14:08.000,292,11017267,13645,0,1697721247,13096.444523599996,107.18406551999942,53490.43994208 2023-10-19,13:14:09.000,292,11017198,13405,0,1697721248,13096.35021525999,107.14881987000263,53490.37007088001 2023-10-19,13:14:10.000,292,11017273,13565,0,1697721249,13096.343478949995,107.14177074000327,53490.31417392 2023-10-19,13:14:11.000,292,11017239,13445,0,1697721250,13096.24917060999,107.11357421999855,53490.2722512 2023-10-19,13:14:12.000,292,11017209,13125,0,1697721251,13096.222225369995,107.08537770000112,53490.188405760004 2023-10-19,13:14:13.000,292,11017249,13445,0,1697721252,13096.121180719994,107.05718118000368,53490.139495920004 2023-10-19,13:14:14.000,292,11017234,13405,0,1697721253,13096.04708130999,107.02193552999961,53490.11154744001 2023-10-19,13:14:15.000,292,11017200,13645,0,1697721254,13096.060553929994,107.02193552999961,53490.027702 2023-10-19,13:14:16.000,292,11017269,13485,0,1697721255,13095.946036659989,107.02193552999961,53490.01372776001 2023-10-19,13:14:17.000,292,11017235,13485,0,1697721256,13095.905618799989,106.96554249000474,53489.94385656001 2023-10-19,13:14:18.000,292,11017198,13325,0,1697721257,13095.791101529998,106.96554249000474,53489.873985360005 2023-10-19,13:14:19.000,292,11017237,13285,0,1697721258,13095.723738430002,106.90210032000323,53489.79712704001 2023-10-19,13:14:20.000,292,11017246,13725,0,1697721259,13095.784365219988,106.84570728000108,53489.84603688001 2023-10-19,13:14:21.000,292,11017231,13245,0,1697721260,13095.791101529998,106.79636336999829,53489.84603688001 2023-10-19,13:14:22.000,292,11017234,13445,0,1697721261,13095.831519389998,106.7611177200015,53489.79712704001 2023-10-19,13:14:23.000,292,11017238,13565,0,1697721262,13095.791101529998,106.75406859000213,53489.67834600001 2023-10-19,13:14:24.000,292,11017255,13365,0,1697721263,13095.743947360002,106.68357729000127,53489.6434104 2023-10-19,13:14:25.000,292,11017268,13645,0,1697721264,13095.656375329992,106.70472467999934,53489.5735392 2023-10-19,13:14:26.000,292,11017218,13445,0,1697721265,13095.710265809998,106.67652816000191,53489.56655208 2023-10-19,13:14:27.000,292,11017224,13605,0,1697721266,13095.663111640002,106.66947903000255,53489.48270664001 2023-10-19,13:14:28.000,292,11017182,13405,0,1697721267,13095.615957469992,106.70472467999934,53489.40584832 2023-10-19,13:14:29.000,292,11017234,13405,0,1697721268,13095.629430089997,106.67652816000191,53489.39187408001 2023-10-19,13:14:30.000,292,11017233,13285,0,1697721269,13095.629430089997,106.71882293999806,53489.27309304001 2023-10-19,13:14:31.000,292,11017230,13085,0,1697721270,13095.629430089997,106.69767554999999,53489.30802864 2023-10-19,13:14:32.000,292,11017222,13245,0,1697721271,13095.615957469992,106.69767554999999,53489.27309304001 2023-10-19,13:14:33.000,292,11017271,13285,0,1697721272,13095.555330679992,106.69767554999999,53489.28706728 2023-10-19,13:14:34.000,292,11017213,13645,0,1697721273,13095.461022340001,106.62718424999912,53489.084440800005 2023-10-19,13:14:35.000,292,11017289,13805,0,1697721274,13095.413868169991,106.57079121000424,53489.11238928 2023-10-19,13:14:36.000,292,11017270,13605,0,1697721275,13095.487967579997,106.52144730000146,53489.14033776 2023-10-19,13:14:37.000,292,11017234,13245,0,1697721276,13095.514912819992,106.48620165000466,53489.10540216001 2023-10-19,13:14:38.000,292,11017231,13605,0,1697721277,13095.535121749992,106.47915251999802,53489.035530960005 2023-10-19,13:14:39.000,292,11017239,13245,0,1697721278,13095.481231270001,106.45800512999995,53488.97264688 2023-10-19,13:14:40.000,292,11017192,13365,0,1697721279,13095.568803299997,106.38046469999972,53489.035530960005 2023-10-19,13:14:41.000,292,11017194,13645,0,1697721280,13095.528385439997,106.38046469999972,53489.00758248001 2023-10-19,13:14:42.000,292,11017232,13445,0,1697721281,13095.535121749992,106.4016120899978,53488.93771128001 2023-10-19,13:14:43.000,292,11017257,13285,0,1697721282,13095.494703889992,106.34521905000292,53488.93771128001 2023-10-19,13:14:44.000,292,11017188,13605,0,1697721283,13095.575539609992,106.37341557000036,53488.92373704 2023-10-19,13:14:45.000,292,11017209,13245,0,1697721284,13095.710265809998,106.38751382999908,53488.97264688 2023-10-19,13:14:46.000,292,11017225,13925,0,1697721285,13095.757419979993,106.37341557000036,53489.02155672 2023-10-19,13:14:47.000,292,11017211,13085,0,1697721286,13095.811310459998,106.366366440001,53489.02854384001 2023-10-19,13:14:48.000,292,11017208,13445,0,1697721287,13095.791101529998,106.33816992000357,53488.92373704 2023-10-19,13:14:49.000,292,11017246,13365,0,1697721288,13095.824783079988,106.28882601000078,53488.930724159996 2023-10-19,13:14:50.000,292,11017273,13245,0,1697721289,13095.858464629993,106.35931731000164,53488.95867264001 2023-10-19,13:14:51.000,292,11017268,13325,0,1697721290,13095.871937249998,106.35931731000164,53489.02155672 2023-10-19,13:14:52.000,292,11017213,13325,0,1697721291,13095.871937249998,106.39456295999844,53488.930724159996 2023-10-19,13:14:53.000,292,11017230,13205,0,1697721292,13095.871937249998,106.38046469999972,53488.97963400001 2023-10-19,13:14:54.000,292,11017255,13485,0,1697721293,13095.878673559993,106.38046469999972,53488.95168552 2023-10-19,13:14:55.000,292,11017238,13365,0,1697721294,13095.898882489993,106.33816992000357,53489.02155672 2023-10-19,13:14:56.000,292,11017234,13245,0,1697721295,13095.865200939988,106.28177688000142,53489.00059536 2023-10-19,13:14:57.000,292,11017248,13485,0,1697721296,13095.871937249998,106.23948209999799,53489.00758248001 2023-10-19,13:14:58.000,292,11017237,13405,0,1697721297,13095.797837839993,106.19013819000247,53488.8748272 2023-10-19,13:14:59.000,292,11017229,13605,0,1697721298,13095.770892599998,106.12669602000096,53488.965659760004 2023-10-19,13:15:00.000,292,11017231,13565,0,1697721299,13095.865200939988,106.09145037000417,53489.00758248001 2023-10-19,13:15:01.000,292,11017245,13365,0,1697721300,13095.871937249998,106.04915559000074,53489.0495052 2023-10-19,13:15:02.000,292,11017241,13285,0,1697721301,13095.905618799989,106.04915559000074,53489.0145696 2023-10-19,13:15:03.000,292,11017205,13205,0,1697721302,13095.905618799989,105.99276254999859,53489.07046656 2023-10-19,13:15:04.000,292,11017244,13285,0,1697721303,13095.851728319998,106.00686081000458,53488.95168552 2023-10-19,13:15:05.000,292,11017228,13245,0,1697721304,13095.851728319998,105.99276254999859,53488.95867264001 2023-10-19,13:15:06.000,292,11017199,13325,0,1697721305,13095.919091419993,105.96456603000115,53488.97963400001 2023-10-19,13:15:07.000,292,11017229,13525,0,1697721306,13095.871937249998,105.91522211999836,53489.0495052 2023-10-19,13:15:08.000,292,11017209,13165,0,1697721307,13095.885409869989,105.87997647000157,53488.97264688 2023-10-19,13:15:09.000,292,11017213,13205,0,1697721308,13095.905618799989,105.83063255999878,53489.0495052 2023-10-19,13:15:10.000,292,11017216,13205,0,1697721309,13095.972981899999,105.76719039000454,53489.07046656 2023-10-19,13:15:11.000,292,11017290,13285,0,1697721310,13096.026872379989,105.80243604000134,53489.1193764 2023-10-19,13:15:12.000,292,11017240,13445,0,1697721311,13096.060553929994,105.73899386999983,53489.10540216001 2023-10-19,13:15:13.000,292,11017215,13445,0,1697721312,13096.094235479999,105.73899386999983,53489.1193764 2023-10-19,13:15:14.000,292,11017205,13325,0,1697721313,13096.10770809999,105.76719039000454,53489.133350640004 2023-10-19,13:15:15.000,292,11017253,13245,0,1697721314,13096.100971789994,105.72489561000111,53489.12636352001 2023-10-19,13:15:16.000,292,11017231,13445,0,1697721315,13096.121180719994,105.68964996000432,53489.1892476 2023-10-19,13:15:17.000,292,11017246,13365,0,1697721316,13096.141389649994,105.66850256999896,53489.21020896 2023-10-19,13:15:18.000,292,11017248,13285,0,1697721317,13096.10770809999,105.72489561000111,53489.203221840005 2023-10-19,13:15:19.000,292,11017252,13285,0,1697721318,13096.053817619999,105.73194474000047,53489.17527336001 2023-10-19,13:15:20.000,292,11017194,13005,0,1697721319,13096.094235479999,105.75309212999855,53489.252131680005 2023-10-19,13:15:21.000,292,11017226,13245,0,1697721320,13096.13465334,105.7107973500024,53489.252131680005 2023-10-19,13:15:22.000,292,11017196,13525,0,1697721321,13096.141389649994,105.69669909000368,53489.29405440001 2023-10-19,13:15:23.000,292,11017223,13525,0,1697721322,13096.14812595999,105.67555169999832,53489.21719608 2023-10-19,13:15:24.000,292,11017257,13405,0,1697721323,13096.222225369995,105.66850256999896,53489.33597712 2023-10-19,13:15:25.000,292,11017238,13085,0,1697721324,13096.343478949995,105.68260082999768,53489.41283544001 2023-10-19,13:15:26.000,292,11017236,13525,0,1697721325,13096.383896809995,105.66850256999896,53489.433796799996 2023-10-19,13:15:27.000,292,11017263,13405,0,1697721326,13096.43105097999,105.6614534399996,53489.44777104 2023-10-19,13:15:28.000,292,11017184,13445,0,1697721327,13096.43105097999,105.69669909000368,53489.40584832 2023-10-19,13:15:29.000,292,11017258,13405,0,1697721328,13096.484941459996,105.69669909000368,53489.51065512001 2023-10-19,13:15:30.000,292,11017215,13445,0,1697721329,13096.552304559991,105.61210953000409,53489.55956496001 2023-10-19,13:15:31.000,292,11017264,13125,0,1697721330,13096.585986109996,105.61210953000409,53489.61546192 2023-10-19,13:15:32.000,292,11017217,13445,0,1697721331,13096.653349209992,105.59096213999874,53489.6434104 2023-10-19,13:15:33.000,292,11017216,13165,0,1697721332,13096.700503380001,105.52047083999787,53489.65039752001 2023-10-19,13:15:34.000,292,11017245,13085,0,1697721333,13096.740921240002,105.50637257999915,53489.67834600001 2023-10-19,13:15:35.000,292,11017199,13365,0,1697721334,13096.841965890002,105.44997954000428,53489.77616568001 2023-10-19,13:15:36.000,292,11017251,13765,0,1697721335,13096.902592680002,105.464077800003,53489.84603688001 2023-10-19,13:15:37.000,292,11017191,13445,0,1697721336,13096.996901019993,105.44293040999764,53489.84603688001 2023-10-19,13:15:38.000,292,11017256,13205,0,1697721337,13096.949746849998,105.4147338900002,53489.79712704001 2023-10-19,13:15:39.000,292,11017247,13605,0,1697721338,13096.976692089993,105.40768476000085,53489.83904976 2023-10-19,13:15:40.000,292,11017255,13125,0,1697721339,13097.030582569998,105.43588127999828,53489.86001112 2023-10-19,13:15:41.000,292,11017216,13725,0,1697721340,13097.138363529994,105.37948824000341,53489.992766400006 2023-10-19,13:15:42.000,292,11017215,13245,0,1697721341,13097.151836149998,105.32309520000126,53490.06962472 2023-10-19,13:15:43.000,292,11017249,13525,0,1697721342,13097.185517699989,105.30194781000318,53490.12552168 2023-10-19,13:15:44.000,292,11017281,13525,0,1697721343,13097.124890909989,105.32309520000126,53490.041676240005 2023-10-19,13:15:45.000,292,11017252,13445,0,1697721344,13097.124890909989,105.24555477000104,53490.11853456 2023-10-19,13:15:46.000,292,11017233,13685,0,1697721345,13097.151836149998,105.19621085999825,53490.2373156 2023-10-19,13:15:47.000,292,11017226,13525,0,1697721346,13097.124890909989,105.22440738000296,53490.20238000001 2023-10-19,13:15:48.000,292,11017255,13565,0,1697721347,13097.118154599993,105.23145651000232,53490.26526408 2023-10-19,13:15:49.000,292,11017243,13205,0,1697721348,13097.084473049988,105.22440738000296,53490.30019968001 2023-10-19,13:15:50.000,292,11017237,13525,0,1697721349,13097.064264119988,105.27375128999847,53490.3421224 2023-10-19,13:15:51.000,292,11017203,12925,0,1697721350,13097.091209359998,105.25965302999975,53490.41898072001 2023-10-19,13:15:52.000,292,11017280,13285,0,1697721351,13097.124890909989,105.32309520000126,53490.45391632 2023-10-19,13:15:53.000,292,11017227,13405,0,1697721352,13097.172045079998,105.39358650000213,53490.4818648 2023-10-19,13:15:54.000,292,11017205,13005,0,1697721353,13097.064264119988,105.49227432000043,53490.41898072001 2023-10-19,13:15:55.000,292,11017260,13365,0,1697721354,13097.097945669993,105.48522519000107,53490.523787520004 2023-10-19,13:15:56.000,292,11017242,13525,0,1697721355,13097.138363529994,105.45702867000364,53490.58667160001 2023-10-19,13:15:57.000,292,11017168,13405,0,1697721356,13097.198990319994,105.43588127999828,53490.663529920006 2023-10-19,13:15:58.000,292,11017235,12965,0,1697721357,13097.151836149998,105.37948824000341,53490.642568560004 2023-10-19,13:15:59.000,292,11017256,13205,0,1697721358,13097.104681979989,105.27375128999847,53490.68449128001 2023-10-19,13:16:00.000,292,11017225,13405,0,1697721359,13097.131627219998,105.23145651000232,53490.67750416 2023-10-19,13:16:01.000,292,11017249,13405,0,1697721360,13097.145099839989,105.16096521000145,53490.68449128001 2023-10-19,13:16:02.000,292,11017203,13405,0,1697721361,13097.178781389994,105.11162129999866,53490.76833672 2023-10-19,13:16:03.000,292,11017238,13165,0,1697721362,13097.172045079998,105.12571956000465,53490.71942688 2023-10-19,13:16:04.000,292,11017252,13245,0,1697721363,13097.212462939999,105.13981782000337,53490.80327232001 2023-10-19,13:16:05.000,292,11017192,13205,0,1697721364,13097.28656234999,105.12571956000465,53490.91506624 2023-10-19,13:16:06.000,292,11017226,13325,0,1697721365,13097.252880799999,105.13981782000337,53490.91506624 2023-10-19,13:16:07.000,292,11017253,13445,0,1697721366,13097.219199249994,105.08342478000122,53490.90109200001 2023-10-19,13:16:08.000,292,11017248,13445,0,1697721367,13097.165308769989,105.07637565000186,53490.929040480005 2023-10-19,13:16:09.000,292,11017260,13245,0,1697721368,13097.219199249994,105.0693265200025,53490.95000184001 2023-10-19,13:16:10.000,292,11017233,13605,0,1697721369,13097.24614448999,105.06227739000315,53491.03384728 2023-10-19,13:16:11.000,292,11017246,13525,0,1697721370,13097.24614448999,105.01293348000036,53491.04083440001 2023-10-19,13:16:12.000,292,11017234,13325,0,1697721371,13097.252880799999,105.01293348000036,53491.096731360005 2023-10-19,13:16:13.000,292,11017242,13525,0,1697721372,13097.225935559989,105.01293348000036,53491.08974424001 2023-10-19,13:16:14.000,292,11017229,13285,0,1697721373,13097.212462939999,104.99178609000228,53491.07577 2023-10-19,13:16:15.000,292,11017259,13245,0,1697721374,13097.30677127999,104.97768783000356,53491.215512400006 2023-10-19,13:16:16.000,292,11017300,13405,0,1697721375,13097.33371652,104.98473696000292,53491.23647376001 2023-10-19,13:16:17.000,292,11017233,13365,0,1697721376,13097.36739806999,104.97768783000356,53491.17358968 2023-10-19,13:16:18.000,292,11017274,13285,0,1697721377,13097.33371652,105.03408086999843,53491.1805768 2023-10-19,13:16:19.000,292,11017237,13405,0,1697721378,13097.340452829994,105.02703173999907,53491.215512400006 2023-10-19,13:16:20.000,292,11017189,13285,0,1697721379,13097.300034969994,105.04112999999779,53491.20852528001 2023-10-19,13:16:21.000,292,11017225,13325,0,1697721380,13097.340452829994,104.99178609000228,53491.27140936 2023-10-19,13:16:22.000,292,11017229,13045,0,1697721381,13097.48865164999,105.005884350001,53491.34826768 2023-10-19,13:16:23.000,292,11017261,13405,0,1697721382,13097.47517903,105.005884350001,53491.41115176 2023-10-19,13:16:24.000,292,11017270,13445,0,1697721383,13097.401079619995,105.01293348000036,53491.34826768 2023-10-19,13:16:25.000,292,11017239,13365,0,1697721384,13097.40781592999,105.01293348000036,53491.41115176 2023-10-19,13:16:26.000,292,11017245,13445,0,1697721385,13097.37413438,104.98473696000292,53491.41115176 2023-10-19,13:16:27.000,292,11017239,13845,0,1697721386,13097.380870689994,104.97768783000356,53491.43910024 2023-10-19,13:16:28.000,292,11017221,13445,0,1697721387,13097.33371652,104.9706387000042,53491.432113120005 2023-10-19,13:16:29.000,292,11017207,13285,0,1697721388,13097.33371652,105.02703173999907,53491.40416464001 2023-10-19,13:16:30.000,292,11017227,13165,0,1697721389,13097.37413438,105.04817913000443,53491.46704872 2023-10-19,13:16:31.000,292,11017230,13565,0,1697721390,13097.36739806999,105.06227739000315,53491.49499720001 2023-10-19,13:16:32.000,292,11017265,13405,0,1697721391,13097.37413438,105.07637565000186,53491.50897144 2023-10-19,13:16:33.000,292,11017272,13365,0,1697721392,13097.34718913999,105.06227739000315,53491.48801008 2023-10-19,13:16:34.000,292,11017195,13365,0,1697721393,13097.313507589999,105.02703173999907,53491.48801008 2023-10-19,13:16:35.000,292,11017252,13245,0,1697721394,13097.320243899994,105.04817913000443,53491.43910024 2023-10-19,13:16:36.000,292,11017297,13245,0,1697721395,13097.401079619995,105.02703173999907,53491.529932800004 2023-10-19,13:16:37.000,292,11017262,13365,0,1697721396,13097.4549701,105.04112999999779,53491.55788128 2023-10-19,13:16:38.000,292,11017221,13325,0,1697721397,13097.49538796,105.03408086999843,53491.51595856 2023-10-19,13:16:39.000,292,11017255,13485,0,1697721398,13097.49538796,105.02703173999907,53491.51595856 2023-10-19,13:16:40.000,292,11017199,13165,0,1697721399,13097.52906950999,105.0693265200025,53491.550894160006 2023-10-19,13:16:41.000,292,11017258,13365,0,1697721400,13097.522333199995,105.07637565000186,53491.58582976 2023-10-19,13:16:42.000,292,11017214,13245,0,1697721401,13097.481915339995,105.05522826000379,53491.550894160006 2023-10-19,13:16:43.000,292,11017246,13525,0,1697721402,13097.34718913999,105.08342478000122,53491.45307448001 2023-10-19,13:16:44.000,292,11017237,13445,0,1697721403,13097.33371652,105.13981782000337,53491.57185552001 2023-10-19,13:16:45.000,292,11017179,13285,0,1697721404,13097.33371652,105.1045721699993,53491.55788128 2023-10-19,13:16:46.000,292,11017229,13525,0,1697721405,13097.300034969994,105.09752303999994,53491.55788128 2023-10-19,13:16:47.000,292,11017240,13565,0,1697721406,13097.24614448999,105.12571956000465,53491.53691992 2023-10-19,13:16:48.000,292,11017272,13605,0,1697721407,13097.219199249994,105.14686695000273,53491.55788128 2023-10-19,13:16:49.000,292,11017259,13325,0,1697721408,13097.219199249994,105.03408086999843,53491.52294568001 2023-10-19,13:16:50.000,292,11017265,13245,0,1697721409,13097.185517699989,105.04112999999779,53491.47403584001 2023-10-19,13:16:51.000,292,11017194,13485,0,1697721410,13097.185517699989,104.99178609000228,53491.529932800004 2023-10-19,13:16:52.000,292,11017238,13405,0,1697721411,13097.198990319994,104.97768783000356,53491.53691992 2023-10-19,13:16:53.000,292,11017260,13845,0,1697721412,13097.145099839989,104.94244217999949,53491.48801008 2023-10-19,13:16:54.000,292,11017208,13405,0,1697721413,13097.104681979989,104.88604914000462,53491.43910024 2023-10-19,13:16:55.000,292,11017297,13525,0,1697721414,13097.064264119988,104.82260697000311,53491.49499720001 2023-10-19,13:16:56.000,292,11017218,13285,0,1697721415,13097.050791499998,104.73096828000416,53491.47403584001 2023-10-19,13:16:57.000,292,11017243,13045,0,1697721416,13096.983428400003,104.7239191500048,53491.48801008 2023-10-19,13:16:58.000,292,11017155,13165,0,1697721417,13096.922801610002,104.68162437000137,53491.37621616001 2023-10-19,13:16:59.000,292,11017225,13285,0,1697721418,13096.882383750002,104.7239191500048,53491.37621616001 2023-10-19,13:17:00.000,292,11017252,13325,0,1697721419,13096.956483159993,104.7591648000016,53491.40416464001 2023-10-19,13:17:01.000,292,11017234,13565,0,1697721420,13096.996901019993,104.73096828000416,53491.42512600001 2023-10-19,13:17:02.000,292,11017214,13205,0,1697721421,13096.963219470003,104.70277175999945,53491.42512600001 2023-10-19,13:17:03.000,292,11017177,13285,0,1697721422,13096.969955779998,104.70982088999881,53491.383203280006 2023-10-19,13:17:04.000,292,11017280,13365,0,1697721423,13096.889120059997,104.68162437000137,53491.35525480001 2023-10-19,13:17:05.000,292,11017257,13205,0,1697721424,13096.909328989997,104.64637872000458,53491.313332080004 2023-10-19,13:17:06.000,292,11017211,13685,0,1697721425,13096.835229579992,104.60408394000115,53491.334293440006 2023-10-19,13:17:07.000,292,11017197,13565,0,1697721426,13096.828493269997,104.57588742000371,53491.34826768 2023-10-19,13:17:08.000,292,11017220,13445,0,1697721427,13096.808284339997,104.52654351000092,53491.30634496001 2023-10-19,13:17:09.000,292,11017247,13365,0,1697721428,13096.774602789992,104.5124452500022,53491.3203192 2023-10-19,13:17:10.000,292,11017242,13285,0,1697721429,13096.828493269997,104.52654351000092,53491.334293440006 2023-10-19,13:17:11.000,292,11017216,13285,0,1697721430,13096.788075409997,104.53359264000028,53491.32730632001 2023-10-19,13:17:12.000,292,11017218,13325,0,1697721431,13096.734184929992,104.51949438000156,53491.35525480001 2023-10-19,13:17:13.000,292,11017252,13565,0,1697721432,13096.626403969996,104.51949438000156,53491.24346088 2023-10-19,13:17:14.000,292,11017219,13365,0,1697721433,13096.720712310002,104.55474002999836,53491.264422240005 2023-10-19,13:17:15.000,292,11017236,13325,0,1697721434,13096.727448619997,104.62523132999922,53491.27140936 2023-10-19,13:17:16.000,292,11017234,13365,0,1697721435,13096.761130170002,104.6604769800033,53491.250448 2023-10-19,13:17:17.000,292,11017231,13165,0,1697721436,13096.747657549997,104.66752611000265,53491.215512400006 2023-10-19,13:17:18.000,292,11017257,13325,0,1697721437,13096.720712310002,104.66752611000265,53491.22249952 2023-10-19,13:17:19.000,292,11017218,13205,0,1697721438,13096.754393859992,104.69572263000009,53491.1805768 2023-10-19,13:17:20.000,292,11017224,13405,0,1697721439,13096.767866479997,104.76621393000096,53491.17358968 2023-10-19,13:17:21.000,292,11017204,13325,0,1697721440,13096.740921240002,104.77326306000032,53491.12467984 2023-10-19,13:17:22.000,292,11017233,13445,0,1697721441,13096.747657549997,104.7944104499984,53491.11769272001 2023-10-19,13:17:23.000,292,11017229,13325,0,1697721442,13096.680294450001,104.80145957999775,53490.96397608 2023-10-19,13:17:24.000,292,11017218,13085,0,1697721443,13096.720712310002,104.78031218999968,53491.05480864 2023-10-19,13:17:25.000,292,11017241,13325,0,1697721444,13096.828493269997,104.77326306000032,53491.08275712 2023-10-19,13:17:26.000,292,11017238,13445,0,1697721445,13096.855438509992,104.7591648000016,53491.06878288001 2023-10-19,13:17:27.000,292,11017202,13445,0,1697721446,13096.761130170002,104.70982088999881,53491.04083440001 2023-10-19,13:17:28.000,292,11017253,13325,0,1697721447,13096.747657549997,104.74506654000288,53490.99192456001 2023-10-19,13:17:29.000,292,11017248,13885,0,1697721448,13096.828493269997,104.69572263000009,53491.01288592 2023-10-19,13:17:30.000,292,11017225,13365,0,1697721449,13096.835229579992,104.71687001999817,53491.01288592 2023-10-19,13:17:31.000,292,11017207,13325,0,1697721450,13096.875647439992,104.69572263000009,53491.06179576 2023-10-19,13:17:32.000,292,11017249,13165,0,1697721451,13096.882383750002,104.73801741000352,53491.11769272001 2023-10-19,13:17:33.000,292,11017188,13805,0,1697721452,13096.855438509992,104.70982088999881,53491.07577 2023-10-19,13:17:34.000,292,11017248,13405,0,1697721453,13096.815020649992,104.78031218999968,53491.1107056 2023-10-19,13:17:35.000,292,11017270,13605,0,1697721454,13096.868911129997,104.78031218999968,53491.12467984 2023-10-19,13:17:36.000,292,11017266,13165,0,1697721455,13096.855438509992,104.78736131999904,53491.13166696 2023-10-19,13:17:37.000,292,11017245,13325,0,1697721456,13096.855438509992,104.7944104499984,53491.166602560006 2023-10-19,13:17:38.000,292,11017243,13565,0,1697721457,13096.808284339997,104.83670523000183,53491.11769272001 2023-10-19,13:17:39.000,292,11017233,13285,0,1697721458,13096.835229579992,104.82965610000247,53491.1107056 2023-10-19,13:17:40.000,292,11017201,13365,0,1697721459,13096.828493269997,104.82965610000247,53491.096731360005 2023-10-19,13:17:41.000,292,11017230,13245,0,1697721460,13096.895856369993,104.7944104499984,53491.17358968 2023-10-19,13:17:42.000,292,11017226,13205,0,1697721461,13096.936274229993,104.81555784000375,53491.145641200004 2023-10-19,13:17:43.000,292,11017258,13325,0,1697721462,13097.003637329988,104.7944104499984,53491.145641200004 2023-10-19,13:17:44.000,292,11017266,13565,0,1697721463,13097.057527809993,104.7944104499984,53491.13166696 2023-10-19,13:17:45.000,292,11017201,13245,0,1697721464,13097.151836149998,104.80145957999775,53491.06179576 2023-10-19,13:17:46.000,292,11017219,13245,0,1697721465,13097.198990319994,104.87195087999862,53491.01987304001 2023-10-19,13:17:47.000,292,11017207,13485,0,1697721466,13097.35392545,104.85080349000054,53491.05480864 2023-10-19,13:17:48.000,292,11017187,13405,0,1697721467,13097.37413438,104.87195087999862,53491.1107056 2023-10-19,13:17:49.000,292,11017213,13285,0,1697721468,13097.401079619995,104.87195087999862,53491.04083440001 2023-10-19,13:17:50.000,292,11017203,13325,0,1697721469,13097.40781592999,104.8578526199999,53491.05480864 2023-10-19,13:17:51.000,292,11017216,13485,0,1697721470,13097.43476117,104.86490174999926,53491.11769272001 2023-10-19,13:17:52.000,292,11017250,13285,0,1697721471,13097.380870689994,104.86490174999926,53491.047821520006 2023-10-19,13:17:53.000,292,11017249,13365,0,1697721472,13097.40781592999,104.89309827000397,53491.08974424001 2023-10-19,13:17:54.000,292,11017213,13245,0,1697721473,13097.40781592999,104.84375436000118,53491.01288592 2023-10-19,13:17:55.000,292,11017217,13325,0,1697721474,13097.401079619995,104.84375436000118,53491.03384728 2023-10-19,13:17:56.000,292,11017226,13525,0,1697721475,13097.41455224,104.78736131999904,53491.05480864 2023-10-19,13:17:57.000,292,11017196,13525,0,1697721476,13097.42802485999,104.78736131999904,53491.04083440001 2023-10-19,13:17:58.000,292,11017256,13205,0,1697721477,13097.380870689994,104.74506654000288,53491.01987304001 2023-10-19,13:17:59.000,292,11017256,13445,0,1697721478,13097.279826039994,104.65342785000394,53490.95000184001 2023-10-19,13:18:00.000,292,11017225,13205,0,1697721479,13097.259617109994,104.58998568000243,53490.98493744 2023-10-19,13:18:01.000,292,11017178,13285,0,1697721480,13097.225935559989,104.52654351000092,53490.9360276 2023-10-19,13:18:02.000,292,11017231,13565,0,1697721481,13097.165308769989,104.49834699000348,53490.9360276 2023-10-19,13:18:03.000,292,11017215,13045,0,1697721482,13097.044055189988,104.46310133999941,53490.83820792 2023-10-19,13:18:04.000,292,11017201,13365,0,1697721483,13097.010373639998,104.43490482000198,53490.81724656 2023-10-19,13:18:05.000,292,11017203,13125,0,1697721484,13096.949746849998,104.38556090999919,53490.83820792 2023-10-19,13:18:06.000,292,11017233,13285,0,1697721485,13096.875647439992,104.32211873999768,53490.81724656 2023-10-19,13:18:07.000,292,11017266,13405,0,1697721486,13096.835229579992,104.25162744000409,53490.82423368001 2023-10-19,13:18:08.000,292,11017265,13485,0,1697721487,13096.740921240002,104.23048004999873,53490.69846552 2023-10-19,13:18:09.000,292,11017216,13285,0,1697721488,13096.808284339997,104.18113614000322,53490.691478400004 2023-10-19,13:18:10.000,292,11017262,13445,0,1697721489,13096.801548030002,104.08949745000427,53490.726414 2023-10-19,13:18:11.000,292,11017257,13405,0,1697721490,13096.815020649992,104.06130092999956,53490.64955568 2023-10-19,13:18:12.000,292,11017231,13485,0,1697721491,13096.855438509992,103.9908096299987,53490.67750416 2023-10-19,13:18:13.000,292,11017227,13285,0,1697721492,13096.794811719992,103.91326919999847,53490.67051704 2023-10-19,13:18:14.000,292,11017202,13365,0,1697721493,13096.788075409997,103.90622006999911,53490.6216072 2023-10-19,13:18:15.000,292,11017216,13445,0,1697721494,13096.841965890002,103.94146572000318,53490.63558144001 2023-10-19,13:18:16.000,292,11017301,13365,0,1697721495,13096.801548030002,103.87802355000167,53490.56571024001 2023-10-19,13:18:17.000,292,11017201,13245,0,1697721496,13096.767866479997,103.83572876999824,53490.53776176001 2023-10-19,13:18:18.000,292,11017200,13205,0,1697721497,13096.653349209992,103.80048312000145,53490.46090344 2023-10-19,13:18:19.000,292,11017275,13325,0,1697721498,13096.660085520001,103.79343399000209,53490.46090344 2023-10-19,13:18:20.000,292,11017266,13485,0,1697721499,13096.626403969996,103.76523747000465,53490.38404512 2023-10-19,13:18:21.000,292,11017179,13245,0,1697721500,13096.693767069992,103.68769704000442,53490.474877680004 2023-10-19,13:18:22.000,292,11017207,13325,0,1697721501,13096.687030759997,103.65950051999971,53490.44692920001 2023-10-19,13:18:23.000,292,11017227,13405,0,1697721502,13096.646612899996,103.58196008999948,53490.4119936 2023-10-19,13:18:24.000,292,11017275,13445,0,1697721503,13096.599458730001,103.57491096000012,53490.34910952001 2023-10-19,13:18:25.000,292,11017280,13525,0,1697721504,13096.687030759997,103.47622314000182,53490.39801936001 2023-10-19,13:18:26.000,292,11017249,13125,0,1697721505,13096.606195039996,103.4621248800031,53490.307186800004 2023-10-19,13:18:27.000,292,11017215,13205,0,1697721506,13096.713975999992,103.3986827100016,53490.33513528 2023-10-19,13:18:28.000,292,11017252,13605,0,1697721507,13096.774602789992,103.3634370600048,53490.36308376 2023-10-19,13:18:29.000,292,11017217,13005,0,1697721508,13096.855438509992,103.3493387999988,53490.37007088001 2023-10-19,13:18:30.000,292,11017217,13445,0,1697721509,13096.936274229993,103.3986827100016,53490.30019968001 2023-10-19,13:18:31.000,292,11017271,13445,0,1697721510,13096.916065299993,103.4973705299999,53490.2373156 2023-10-19,13:18:32.000,292,11017227,13525,0,1697721511,13096.922801610002,103.53261618000397,53490.24430272 2023-10-19,13:18:33.000,292,11017210,13445,0,1697721512,13097.010373639998,103.5960583499982,53490.26526408 2023-10-19,13:18:34.000,292,11017252,12925,0,1697721513,13096.936274229993,103.60310748000484,53490.0975732 2023-10-19,13:18:35.000,292,11017250,13045,0,1697721514,13096.969955779998,103.57491096000012,53490.15347016001 2023-10-19,13:18:36.000,292,11017210,13325,0,1697721515,13097.124890909989,103.60310748000484,53490.2722512 2023-10-19,13:18:37.000,292,11017250,13445,0,1697721516,13097.124890909989,103.6101566100042,53490.2722512 2023-10-19,13:18:38.000,292,11017251,13445,0,1697721517,13097.104681979989,103.56786183000077,53490.28622544 2023-10-19,13:18:39.000,292,11017216,13245,0,1697721518,13097.118154599993,103.53966531000333,53490.2373156 2023-10-19,13:18:40.000,292,11017187,13165,0,1697721519,13097.138363529994,103.48327227000118,53490.21635424 2023-10-19,13:18:41.000,292,11017245,13565,0,1697721520,13097.138363529994,103.49032140000054,53490.17443152 2023-10-19,13:18:42.000,292,11017235,13525,0,1697721521,13097.124890909989,103.44097748999775,53490.19539288 2023-10-19,13:18:43.000,292,11017243,13405,0,1697721522,13097.084473049988,103.41983009999967,53490.14648304 2023-10-19,13:18:44.000,292,11017233,13445,0,1697721523,13097.097945669993,103.39163358000224,53490.11853456 2023-10-19,13:18:45.000,292,11017266,13245,0,1697721524,13097.124890909989,103.25770010999986,53490.15347016001 2023-10-19,13:18:46.000,292,11017223,13405,0,1697721525,13097.145099839989,103.20835620000435,53490.17443152 2023-10-19,13:18:47.000,292,11017202,13285,0,1697721526,13097.124890909989,103.18015967999963,53490.15347016001 2023-10-19,13:18:48.000,292,11017280,13125,0,1697721527,13096.996901019993,103.13081577000412,53490.027702 2023-10-19,13:18:49.000,292,11017298,13565,0,1697721528,13096.956483159993,103.14491403000284,53490.00674064 2023-10-19,13:18:50.000,292,11017220,13125,0,1697721529,13096.969955779998,103.09557012000005,53490.03468912001 2023-10-19,13:18:51.000,292,11017202,13205,0,1697721530,13096.909328989997,103.08147186000133,53490.027702 2023-10-19,13:18:52.000,292,11017252,13325,0,1697721531,13096.902592680002,103.01098056000046,53490.027702 2023-10-19,13:18:53.000,292,11017217,13565,0,1697721532,13096.841965890002,102.92639100000088,53489.92988232 2023-10-19,13:18:54.000,292,11017232,13605,0,1697721533,13096.808284339997,102.86294882999937,53489.93686944 2023-10-19,13:18:55.000,292,11017264,13525,0,1697721534,13096.841965890002,102.82770318000257,53489.94385656001 2023-10-19,13:18:56.000,292,11017243,13285,0,1697721535,13096.835229579992,102.7924575299985,53489.853024000004 2023-10-19,13:18:57.000,292,11017212,13525,0,1697721536,13096.788075409997,102.71491709999827,53489.853024000004 2023-10-19,13:18:58.000,292,11017212,13525,0,1697721537,13096.693767069992,102.63032753999869,53489.72026872 2023-10-19,13:18:59.000,292,11017212,13325,0,1697721538,13096.612931349991,102.5457379799991,53489.706294480005 2023-10-19,13:19:00.000,292,11017214,13245,0,1697721539,13096.626403969996,102.411804510004,53489.67834600001 2023-10-19,13:19:01.000,292,11017208,13285,0,1697721540,13096.606195039996,102.32721495000442,53489.74821720001 2023-10-19,13:19:02.000,292,11017236,13445,0,1697721541,13096.532095629991,102.27787104000163,53489.65039752001 2023-10-19,13:19:03.000,292,11017196,13605,0,1697721542,13096.491677769991,102.18623235000268,53489.61546192 2023-10-19,13:19:04.000,292,11017226,13525,0,1697721543,13096.3771605,102.12983931000053,53489.468732400004 2023-10-19,13:19:05.000,292,11017226,13445,0,1697721544,13096.404105739995,101.98180757999944,53489.51065512001 2023-10-19,13:19:06.000,292,11017266,13485,0,1697721545,13096.444523599996,101.92541454000457,53489.46174528001 2023-10-19,13:19:07.000,292,11017256,13845,0,1697721546,13096.404105739995,101.84787411000434,53489.39187408001 2023-10-19,13:19:08.000,292,11017245,13325,0,1697721547,13096.444523599996,101.88311976000114,53489.370912720005 2023-10-19,13:19:09.000,292,11017240,13165,0,1697721548,13096.3771605,101.8549232400037,53489.31501576001 2023-10-19,13:19:10.000,292,11017232,13405,0,1697721549,13096.383896809995,101.83377584999835,53489.27309304001 2023-10-19,13:19:11.000,292,11017235,13485,0,1697721550,13096.323270019995,101.76328455000476,53489.2591188 2023-10-19,13:19:12.000,292,11017223,13365,0,1697721551,13096.303061089995,101.71394064000197,53489.17527336001 2023-10-19,13:19:13.000,292,11017261,13605,0,1697721552,13096.161598579994,101.63640021000174,53489.11238928 2023-10-19,13:19:14.000,292,11017211,13325,0,1697721553,13096.08749916999,101.59410542999831,53489.00758248001 2023-10-19,13:19:15.000,292,11017193,13765,0,1697721554,13096.04708130999,101.53771239000343,53489.02854384001 2023-10-19,13:19:16.000,292,11017217,13005,0,1697721555,13096.04708130999,101.52361413000472,53488.95867264001 2023-10-19,13:19:17.000,292,11017228,13365,0,1697721556,13096.020136069994,101.50246673999936,53488.90277568 2023-10-19,13:19:18.000,292,11017227,13205,0,1697721557,13095.952772969998,101.48131935000129,53488.82591736 2023-10-19,13:19:19.000,292,11017217,13365,0,1697721558,13095.831519389998,101.44607370000449,53488.77002040001 2023-10-19,13:19:20.000,292,11017194,13205,0,1697721559,13095.791101529998,101.38263153000298,53488.7350848 2023-10-19,13:19:21.000,292,11017254,13445,0,1697721560,13095.804574149988,101.31918936000147,53488.700149200005 2023-10-19,13:19:22.000,292,11017212,13245,0,1697721561,13095.676584259993,101.28394371000468,53488.58835528 2023-10-19,13:19:23.000,292,11017225,13245,0,1697721562,13095.622693780002,101.22755067000253,53488.55341968001 2023-10-19,13:19:24.000,292,11017288,13565,0,1697721563,13095.683320570002,101.21345241000381,53488.595342399996 2023-10-19,13:19:25.000,292,11017221,13125,0,1697721564,13095.649639019997,101.10066632999951,53488.49752272 2023-10-19,13:19:26.000,292,11017212,13325,0,1697721565,13095.568803299997,101.04427329000464,53488.40669016001 2023-10-19,13:19:27.000,292,11017189,13325,0,1697721566,13095.535121749992,100.92443808000098,53488.37874168 2023-10-19,13:19:28.000,292,11017258,13925,0,1697721567,13095.501440200002,100.91738895000162,53488.32284472 2023-10-19,13:19:29.000,292,11017213,13485,0,1697721568,13095.467758649997,100.76935722000053,53488.23899928001 2023-10-19,13:19:30.000,292,11017245,13605,0,1697721569,13095.434077099992,100.71296417999838,53488.23201216 2023-10-19,13:19:31.000,292,11017223,13685,0,1697721570,13095.353241379991,100.62132548999944,53488.05733416 2023-10-19,13:19:32.000,292,11017258,13765,0,1697721571,13095.359977690001,100.57903071000328,53488.106244 2023-10-19,13:19:33.000,292,11017241,13405,0,1697721572,13095.306087209996,100.46624462999898,53487.980475840006 2023-10-19,13:19:34.000,292,11017197,13405,0,1697721573,13095.205042559995,100.43099898000219,53487.8966304 2023-10-19,13:19:35.000,292,11017241,13645,0,1697721574,13095.164624699995,100.36050768000132,53487.93156600001 2023-10-19,13:19:36.000,292,11017288,13125,0,1697721575,13095.17809732,100.31821289999789,53487.88265616001 2023-10-19,13:19:37.000,292,11017222,13685,0,1697721576,13095.0972616,100.24067246999766,53487.742913760005 2023-10-19,13:19:38.000,292,11017227,13165,0,1697721577,13094.95579909,100.21247595000023,53487.65906832 2023-10-19,13:19:39.000,292,11017236,13285,0,1697721578,13094.922117539994,100.09264074000384,53487.61714560001 2023-10-19,13:19:40.000,292,11017252,13365,0,1697721579,13094.96927170999,99.99395291999826,53487.61714560001 2023-10-19,13:19:41.000,292,11017222,13565,0,1697721580,13095.05684374,99.92346162000467,53487.58221 2023-10-19,13:19:42.000,292,11017179,13365,0,1697721581,13095.043371119995,99.83887205999781,53487.49836456001 2023-10-19,13:19:43.000,292,11017263,13405,0,1697721582,13095.07705267,99.79657728000166,53487.46342896 2023-10-19,13:19:44.000,292,11017215,13485,0,1697721583,13095.002953259995,99.79657728000166,53487.36560928 2023-10-19,13:19:45.000,292,11017198,13325,0,1697721584,13095.0972616,99.68379120000463,53487.30272520001 2023-10-19,13:19:46.000,292,11017241,13645,0,1697721585,13095.15788839,99.690840330004,53487.288750960004 2023-10-19,13:19:47.000,292,11017265,13845,0,1697721586,13095.19156993999,99.6414964200012,53487.27477672 2023-10-19,13:19:48.000,292,11017198,13285,0,1697721587,13095.245460419996,99.63444729000184,53487.17695704 2023-10-19,13:19:49.000,292,11017204,13245,0,1697721588,13095.25219672999,99.676742069998,53487.17695704 2023-10-19,13:19:50.000,292,11017230,13325,0,1697721589,13095.265669349996,99.64854555000056,53487.09311160001 2023-10-19,13:19:51.000,292,11017271,13365,0,1697721590,13095.2993509,99.63444729000184,53487.17695704 2023-10-19,13:19:52.000,292,11017207,13365,0,1697721591,13095.31955983,99.78247902000294,53487.13503432001 2023-10-19,13:19:53.000,292,11017247,13525,0,1697721592,13095.31955983,99.81067554000037,53487.06516312001 2023-10-19,13:19:54.000,292,11017221,13285,0,1697721593,13095.27914197,99.8247737999991,53487.05118888 2023-10-19,13:19:55.000,292,11017231,13245,0,1697721594,13095.373450309991,99.79657728000166,53487.03022752 2023-10-19,13:19:56.000,292,11017210,13405,0,1697721595,13095.427340789996,99.75428249999823,53487.04420176001 2023-10-19,13:19:57.000,292,11017245,13285,0,1697721596,13095.427340789996,99.68379120000463,53487.05118888 2023-10-19,13:19:58.000,292,11017221,13405,0,1697721597,13095.359977690001,99.64854555000056,53487.04420176001 2023-10-19,13:19:59.000,292,11017221,13245,0,1697721598,13095.333032449991,99.5780542499997,53487.05118888 2023-10-19,13:20:00.000,292,11017199,13245,0,1697721599,13095.386922929996,99.5428086000029,53487.07913736 2023-10-19,13:20:01.000,292,11017249,13325,0,1697721600,13095.353241379991,99.52871034000418,53487.01625328001 2023-10-19,13:20:02.000,292,11017207,13205,0,1697721601,13095.359977690001,99.5428086000029,53487.00227904 2023-10-19,13:20:03.000,292,11017242,13525,0,1697721602,13095.27914197,99.50756294999883,53486.91843360001 2023-10-19,13:20:04.000,292,11017228,13245,0,1697721603,13095.2993509,99.48641556000075,53486.93939496 2023-10-19,13:20:05.000,292,11017201,13605,0,1697721604,13095.366713999996,99.3947768700018,53487.03022752 2023-10-19,13:20:06.000,292,11017247,13125,0,1697721605,13095.359977690001,99.4300225199986,53487.00227904 2023-10-19,13:20:07.000,292,11017248,13365,0,1697721606,13095.333032449991,99.41592425999988,53487.00227904 2023-10-19,13:20:08.000,292,11017202,13685,0,1697721607,13095.245460419996,99.42297338999924,53486.92542072001 2023-10-19,13:20:09.000,292,11017221,13485,0,1697721608,13095.27914197,99.36658035000437,53486.904459360005 2023-10-19,13:20:10.000,292,11017230,13245,0,1697721609,13095.25893304,99.32428557000094,53486.883498 2023-10-19,13:20:11.000,292,11017210,13565,0,1697721610,13095.25893304,99.22559775000263,53486.91144648 2023-10-19,13:20:12.000,292,11017236,13245,0,1697721611,13095.292614589991,99.21149949000392,53486.953369200004 2023-10-19,13:20:13.000,292,11017244,13245,0,1697721612,13095.306087209996,99.17625383999984,53486.83458816 2023-10-19,13:20:14.000,292,11017242,13605,0,1697721613,13095.33976876,99.19740122999792,53486.8136268 2023-10-19,13:20:15.000,292,11017259,13525,0,1697721614,13095.359977690001,99.26084339999943,53486.883498 2023-10-19,13:20:16.000,292,11017259,13365,0,1697721615,13095.359977690001,99.33838382999966,53486.86952376 2023-10-19,13:20:17.000,292,11017260,13085,0,1697721616,13095.33976876,99.35248208999838,53486.82760104001 2023-10-19,13:20:18.000,292,11017187,13165,0,1697721617,13095.245460419996,99.3313347000003,53486.71580712 2023-10-19,13:20:19.000,292,11017238,13165,0,1697721618,13095.21177886999,99.28903992000414,53486.75074272001 2023-10-19,13:20:20.000,292,11017249,13525,0,1697721619,13095.292614589991,99.25379427000007,53486.77170408 2023-10-19,13:20:21.000,292,11017215,13525,0,1697721620,13095.333032449991,99.25379427000007,53486.86952376 2023-10-19,13:20:22.000,292,11017210,13405,0,1697721621,13095.25893304,99.26789252999879,53486.83458816 2023-10-19,13:20:23.000,292,11017252,13325,0,1697721622,13095.2993509,99.28199079000478,53486.806639680006 2023-10-19,13:20:24.000,292,11017236,13085,0,1697721623,13095.17809732,99.2960890500035,53486.72279424 2023-10-19,13:20:25.000,292,11017250,13405,0,1697721624,13095.164624699995,99.24674514000071,53486.69484576 2023-10-19,13:20:26.000,292,11017184,13565,0,1697721625,13095.164624699995,99.21149949000392,53486.736768480005 2023-10-19,13:20:27.000,292,11017257,13685,0,1697721626,13095.13767946,99.1833029699992,53486.69484576 2023-10-19,13:20:28.000,292,11017222,13445,0,1697721627,13095.023162189995,99.20445036000456,53486.617987440004 2023-10-19,13:20:29.000,292,11017248,13605,0,1697721628,13094.99621695,99.16920471000049,53486.59702608 2023-10-19,13:20:30.000,292,11017222,13405,0,1697721629,13094.982744329995,99.14100819000305,53486.687858640005 2023-10-19,13:20:31.000,292,11017300,13405,0,1697721630,13094.99621695,99.19740122999792,53486.617987440004 2023-10-19,13:20:32.000,292,11017251,13165,0,1697721631,13094.91538123,99.1833029699992,53486.64593592 2023-10-19,13:20:33.000,292,11017215,13605,0,1697721632,13094.8951723,99.1833029699992,53486.534142 2023-10-19,13:20:34.000,292,11017246,13565,0,1697721633,13094.90864491999,99.19035209999856,53486.534142 2023-10-19,13:20:35.000,292,11017228,13245,0,1697721634,13095.023162189995,99.21149949000392,53486.57606472 2023-10-19,13:20:36.000,292,11017249,13285,0,1697721635,13095.063580049995,99.232646880002,53486.57606472 2023-10-19,13:20:37.000,292,11017259,13405,0,1697721636,13095.05684374,99.232646880002,53486.54811624 2023-10-19,13:20:38.000,292,11017216,13405,0,1697721637,13095.03663481,99.31018731000222,53486.52715488 2023-10-19,13:20:39.000,292,11017235,13205,0,1697721638,13095.124206839995,99.45116991000396,53486.52715488 2023-10-19,13:20:40.000,292,11017224,13605,0,1697721639,13095.07705267,99.56395599000098,53486.520167760005 2023-10-19,13:20:41.000,292,11017202,13405,0,1697721640,13095.07031635999,99.6414964200012,53486.54112912001 2023-10-19,13:20:42.000,292,11017206,13525,0,1697721641,13095.124206839995,99.71198772000207,53486.54112912001 2023-10-19,13:20:43.000,292,11017245,13285,0,1697721642,13095.103997909995,99.74018423999951,53486.471257920006 2023-10-19,13:20:44.000,292,11017215,13405,0,1697721643,13095.164624699995,99.7895281500023,53486.520167760005 2023-10-19,13:20:45.000,292,11017213,13365,0,1697721644,13095.285878279996,99.80362641000102,53486.68087152001 2023-10-19,13:20:46.000,292,11017239,13085,0,1697721645,13095.353241379991,99.83182292999845,53486.687858640005 2023-10-19,13:20:47.000,292,11017214,13245,0,1697721646,13095.413868169991,99.84592119000445,53486.70183288 2023-10-19,13:20:48.000,292,11017280,13525,0,1697721647,13095.373450309991,99.84592119000445,53486.70183288 2023-10-19,13:20:49.000,292,11017224,13205,0,1697721648,13095.393659239991,99.81772466999973,53486.687858640005 2023-10-19,13:20:50.000,292,11017227,13565,0,1697721649,13095.454286029992,99.7895281500023,53486.76471696 2023-10-19,13:20:51.000,292,11017195,13405,0,1697721650,13095.461022340001,99.81067554000037,53486.72978136001 2023-10-19,13:20:52.000,292,11017183,13445,0,1697721651,13095.481231270001,99.83182292999845,53486.83458816 2023-10-19,13:20:53.000,292,11017243,13485,0,1697721652,13095.461022340001,99.86001945000316,53486.82760104001 2023-10-19,13:20:54.000,292,11017204,13285,0,1697721653,13095.427340789996,99.88116684000124,53486.84856240001 2023-10-19,13:20:55.000,292,11017262,13405,0,1697721654,13095.541858060002,99.87411771000188,53486.89747224001 2023-10-19,13:20:56.000,292,11017238,13485,0,1697721655,13095.501440200002,99.8529703200038,53486.93939496 2023-10-19,13:20:57.000,292,11017256,13245,0,1697721656,13095.521649130002,99.8882159700006,53486.94638208001 2023-10-19,13:20:58.000,292,11017197,13165,0,1697721657,13095.454286029992,99.88116684000124,53486.93240784 2023-10-19,13:20:59.000,292,11017247,13765,0,1697721658,13095.366713999996,99.86001945000316,53487.023240400005 2023-10-19,13:21:00.000,292,11017237,13045,0,1697721659,13095.333032449991,99.81772466999973,53486.96734344001 2023-10-19,13:21:01.000,292,11017214,13325,0,1697721660,13095.413868169991,99.7895281500023,53487.08612448001 2023-10-19,13:21:02.000,292,11017222,13525,0,1697721661,13095.380186620001,99.8247737999991,53487.13503432001 2023-10-19,13:21:03.000,292,11017264,13445,0,1697721662,13095.380186620001,99.89526509999996,53487.09311160001 2023-10-19,13:21:04.000,292,11017287,13365,0,1697721663,13095.312823519991,99.88116684000124,53487.10009872 2023-10-19,13:21:05.000,292,11017211,13445,0,1697721664,13095.306087209996,99.88116684000124,53487.11407296001 2023-10-19,13:21:06.000,292,11017204,13565,0,1697721665,13095.285878279996,99.8882159700006,53487.14900856 2023-10-19,13:21:07.000,292,11017229,13245,0,1697721666,13095.27914197,99.8529703200038,53487.1979184 2023-10-19,13:21:08.000,292,11017223,13245,0,1697721667,13095.265669349996,99.83182292999845,53487.16996992 2023-10-19,13:21:09.000,292,11017239,13485,0,1697721668,13095.353241379991,99.83182292999845,53487.16298280001 2023-10-19,13:21:10.000,292,11017240,13285,0,1697721669,13095.400395550001,99.81067554000037,53487.24682824 2023-10-19,13:21:11.000,292,11017215,13245,0,1697721670,13095.407131859996,99.8247737999991,53487.288750960004 2023-10-19,13:21:12.000,292,11017207,13445,0,1697721671,13095.373450309991,99.78247902000294,53487.26080248001 2023-10-19,13:21:13.000,292,11017210,13445,0,1697721672,13095.359977690001,99.74018423999951,53487.288750960004 2023-10-19,13:21:14.000,292,11017242,13205,0,1697721673,13095.306087209996,99.71198772000207,53487.20490552 2023-10-19,13:21:15.000,292,11017255,13525,0,1697721674,13095.33976876,99.63444729000184,53487.24682824 2023-10-19,13:21:16.000,292,11017227,13445,0,1697721675,13095.359977690001,99.54985773000226,53487.38657064 2023-10-19,13:21:17.000,292,11017218,13485,0,1697721676,13095.373450309991,99.49346469000011,53487.421506239996 2023-10-19,13:21:18.000,292,11017224,13365,0,1697721677,13095.420604480001,99.41592425999988,53487.41451912 2023-10-19,13:21:19.000,292,11017208,13045,0,1697721678,13095.407131859996,99.33838382999966,53487.42849336001 2023-10-19,13:21:20.000,292,11017197,13565,0,1697721679,13095.461022340001,99.26084339999943,53487.47041608001 2023-10-19,13:21:21.000,292,11017263,13325,0,1697721680,13095.535121749992,99.19740122999792,53487.526313040005 2023-10-19,13:21:22.000,292,11017239,13085,0,1697721681,13095.562066990002,99.11281166999834,53487.477403200006 2023-10-19,13:21:23.000,292,11017208,13405,0,1697721682,13095.521649130002,99.06346776000282,53487.49137744 2023-10-19,13:21:24.000,292,11017214,13125,0,1697721683,13095.541858060002,99.05641863000346,53487.49836456001 2023-10-19,13:21:25.000,292,11017220,13405,0,1697721684,13095.568803299997,99.00002559000131,53487.58221 2023-10-19,13:21:26.000,292,11017208,13445,0,1697721685,13095.555330679992,98.95068167999852,53487.61714560001 2023-10-19,13:21:27.000,292,11017201,13485,0,1697721686,13095.494703889992,98.90133777000301,53487.67304256 2023-10-19,13:21:28.000,292,11017224,13685,0,1697721687,13095.420604480001,98.86609211999894,53487.65906832 2023-10-19,13:21:29.000,292,11017222,13325,0,1697721688,13095.447549719996,98.78150255999935,53487.67304256 2023-10-19,13:21:30.000,292,11017226,13605,0,1697721689,13095.481231270001,98.76740430000063,53487.756887999996 2023-10-19,13:21:31.000,292,11017203,13245,0,1697721690,13095.467758649997,98.72510952000448,53487.742913760005 2023-10-19,13:21:32.000,292,11017229,13165,0,1697721691,13095.434077099992,98.69691299999977,53487.80579784001 2023-10-19,13:21:33.000,292,11017232,13405,0,1697721692,13095.461022340001,98.63347082999826,53487.812784960006 2023-10-19,13:21:34.000,292,11017220,13405,0,1697721693,13095.494703889992,98.6264216999989,53487.83374632001 2023-10-19,13:21:35.000,292,11017246,13405,0,1697721694,13095.461022340001,98.56297953000467,53487.87566904 2023-10-19,13:21:36.000,292,11017263,13125,0,1697721695,13095.461022340001,98.53478300999996,53487.861694800005 2023-10-19,13:21:37.000,292,11017228,13085,0,1697721696,13095.481231270001,98.5277338800006,53487.93156600001 2023-10-19,13:21:38.000,292,11017218,13365,0,1697721697,13095.420604480001,98.54183213999931,53487.93855312 2023-10-19,13:21:39.000,292,11017240,13325,0,1697721698,13095.359977690001,98.5277338800006,53487.959514480004 2023-10-19,13:21:40.000,292,11017220,13365,0,1697721699,13095.265669349996,98.49953736000316,53487.93156600001 2023-10-19,13:21:41.000,292,11017216,13285,0,1697721700,13095.333032449991,98.45019345000037,53488.04335992 2023-10-19,13:21:42.000,292,11017227,13565,0,1697721701,13095.2993509,98.38675127999886,53488.078295520005 2023-10-19,13:21:43.000,292,11017239,14165,0,1697721702,13095.21851518,98.32330911000463,53488.07130840001 2023-10-19,13:21:44.000,292,11017210,13405,0,1697721703,13095.17809732,98.2457686800044,53488.04335992 2023-10-19,13:21:45.000,292,11017224,13285,0,1697721704,13095.19830625,98.09068782000395,53488.07130840001 2023-10-19,13:21:46.000,292,11017228,13485,0,1697721705,13095.23198779999,98.0342947800018,53488.078295520005 2023-10-19,13:21:47.000,292,11017257,13285,0,1697721706,13095.265669349996,97.97790173999965,53488.14117960001 2023-10-19,13:21:48.000,292,11017239,13045,0,1697721707,13095.23198779999,97.95675435000157,53488.16214096 2023-10-19,13:21:49.000,292,11017182,13645,0,1697721708,13095.21851518,97.87921392000135,53488.148166720006 2023-10-19,13:21:50.000,292,11017244,13245,0,1697721709,13095.23198779999,97.8228208799992,53488.197076560005 2023-10-19,13:21:51.000,292,11017301,13485,0,1697721710,13095.225251489996,97.75937870999769,53488.25297352 2023-10-19,13:21:52.000,292,11017259,13365,0,1697721711,13095.25219672999,97.68183828000474,53488.245986400005 2023-10-19,13:21:53.000,292,11017222,13365,0,1697721712,13095.31955983,97.540855680003,53488.28790912001 2023-10-19,13:21:54.000,292,11017221,13405,0,1697721713,13095.23872411,97.540855680003,53488.148166720006 2023-10-19,13:21:55.000,292,11017225,13485,0,1697721714,13095.25219672999,97.43511872999807,53488.21803792001 2023-10-19,13:21:56.000,292,11017189,13325,0,1697721715,13095.366713999996,97.35052916999848,53488.32284472 2023-10-19,13:21:57.000,292,11017232,13485,0,1697721716,13095.407131859996,97.24479222000082,53488.37175456 2023-10-19,13:21:58.000,292,11017219,13445,0,1697721717,13095.434077099992,97.19544830999803,53488.413677280005 2023-10-19,13:21:59.000,292,11017223,13285,0,1697721718,13095.447549719996,97.12495701000444,53488.37874168 2023-10-19,13:22:00.000,292,11017232,13365,0,1697721719,13095.481231270001,97.07561310000165,53488.364767440005 2023-10-19,13:22:01.000,292,11017286,13285,0,1697721720,13095.541858060002,97.03331831999822,53488.3507932 2023-10-19,13:22:02.000,292,11017248,13285,0,1697721721,13095.609221159997,96.99102354000206,53488.4905356 2023-10-19,13:22:03.000,292,11017200,13445,0,1697721722,13095.568803299997,96.99102354000206,53488.462587120004 2023-10-19,13:22:04.000,292,11017218,13325,0,1697721723,13095.629430089997,96.95577788999799,53488.44861288 2023-10-19,13:22:05.000,292,11017254,13205,0,1697721724,13095.642902710002,96.91348311000183,53488.54643256 2023-10-19,13:22:06.000,292,11017264,13245,0,1697721725,13095.656375329992,96.9839744100027,53488.54643256 2023-10-19,13:22:07.000,292,11017261,13045,0,1697721726,13095.622693780002,96.9839744100027,53488.63726512 2023-10-19,13:22:08.000,292,11017256,13325,0,1697721727,13095.528385439997,96.97692528000334,53488.51149696 2023-10-19,13:22:09.000,292,11017247,13365,0,1697721728,13095.555330679992,96.96282702000462,53488.60931664 2023-10-19,13:22:10.000,292,11017218,13125,0,1697721729,13095.595748539992,96.96987615000398,53488.6652136 2023-10-19,13:22:11.000,292,11017225,13205,0,1697721730,13095.589012229997,96.89938485000312,53488.69316208001 2023-10-19,13:22:12.000,292,11017257,13245,0,1697721731,13095.602484850002,96.93463049999991,53488.78399464 2023-10-19,13:22:13.000,292,11017201,13645,0,1697721732,13095.589012229997,96.89233572000376,53488.71412344 2023-10-19,13:22:14.000,292,11017216,13485,0,1697721733,13095.589012229997,96.89938485000312,53488.7350848 2023-10-19,13:22:15.000,292,11017248,13285,0,1697721734,13095.629430089997,96.87823745999776,53488.88880144001 2023-10-19,13:22:16.000,292,11017223,13925,0,1697721735,13095.636166399992,96.85709006999969,53488.8748272 2023-10-19,13:22:17.000,292,11017201,13205,0,1697721736,13095.656375329992,96.81479529000353,53488.8748272 2023-10-19,13:22:18.000,292,11017242,13445,0,1697721737,13095.615957469992,96.76545138000074,53488.8748272 2023-10-19,13:22:19.000,292,11017224,13405,0,1697721738,13095.636166399992,96.70905833999859,53488.89578856 2023-10-19,13:22:20.000,292,11017240,13205,0,1697721739,13095.764156290003,96.6738126900018,53489.0145696 2023-10-19,13:22:21.000,292,11017243,13205,0,1697721740,13095.791101529998,96.63151790999837,53489.02155672 2023-10-19,13:22:22.000,292,11017227,13405,0,1697721741,13095.784365219988,96.63151790999837,53489.06347944 2023-10-19,13:22:23.000,292,11017246,13485,0,1697721742,13095.824783079988,96.56807574000413,53489.14732488001 2023-10-19,13:22:24.000,292,11017213,13405,0,1697721743,13095.770892599998,96.56102661000477,53489.09142792 2023-10-19,13:22:25.000,292,11017239,13085,0,1697721744,13095.838255699993,96.56102661000477,53489.17527336001 2023-10-19,13:22:26.000,292,11017218,13205,0,1697721745,13095.831519389998,96.59627226000157,53489.252131680005 2023-10-19,13:22:27.000,292,11017218,13325,0,1697721746,13095.892146179998,96.56807574000413,53489.24514456001 2023-10-19,13:22:28.000,292,11017222,13325,0,1697721747,13095.865200939988,96.57512487000349,53489.30802864 2023-10-19,13:22:29.000,292,11017230,13445,0,1697721748,13095.939300349994,96.55397747999814,53489.33597712 2023-10-19,13:22:30.000,292,11017186,13245,0,1697721749,13096.033608689999,96.55397747999814,53489.36392560001 2023-10-19,13:22:31.000,292,11017217,13445,0,1697721750,13096.12791702999,96.53283009000006,53489.44777104 2023-10-19,13:22:32.000,292,11017181,13405,0,1697721751,13096.14812595999,96.53987921999942,53489.489693760006 2023-10-19,13:22:33.000,292,11017218,13565,0,1697721752,13096.19528013,96.54692834999878,53489.52462936 2023-10-19,13:22:34.000,292,11017231,13405,0,1697721753,13096.12791702999,96.56102661000477,53489.468732400004 2023-10-19,13:22:35.000,292,11017267,13205,0,1697721754,13096.161598579994,96.56102661000477,53489.51764224 2023-10-19,13:22:36.000,292,11017204,13405,0,1697721755,13096.26937953999,96.5257809600007,53489.657384640006 2023-10-19,13:22:37.000,292,11017203,13645,0,1697721756,13096.28958846999,96.5257809600007,53489.68533312 2023-10-19,13:22:38.000,292,11017205,13285,0,1697721757,13096.282852159995,96.59627226000157,53489.7132816 2023-10-19,13:22:39.000,292,11017262,13405,0,1697721758,13096.323270019995,96.63856703999772,53489.755204320005 2023-10-19,13:22:40.000,292,11017231,13245,0,1697721759,13096.33000632999,96.68791095000051,53489.68533312 2023-10-19,13:22:41.000,292,11017238,13645,0,1697721760,13096.39736943,96.71610746999795,53489.804114160004 2023-10-19,13:22:42.000,292,11017261,13165,0,1697721761,13096.3771605,96.75135312000202,53489.84603688001 2023-10-19,13:22:43.000,292,11017288,13285,0,1697721762,13096.464732529996,96.7372548600033,53489.89494672001 2023-10-19,13:22:44.000,292,11017206,13685,0,1697721763,13096.464732529996,96.68791095000051,53489.96481792001 2023-10-19,13:22:45.000,292,11017259,13125,0,1697721764,13096.45125990999,96.68791095000051,53489.992766400006 2023-10-19,13:22:46.000,292,11017249,13245,0,1697721765,13096.47820515,96.6738126900018,53490.041676240005 2023-10-19,13:22:47.000,292,11017252,13245,0,1697721766,13096.51862301,96.63856703999772,53490.10456032 2023-10-19,13:22:48.000,292,11017266,13485,0,1697721767,13096.532095629991,96.63856703999772,53490.15347016001 2023-10-19,13:22:49.000,292,11017258,13645,0,1697721768,13096.55904087,96.58217400000285,53490.12552168 2023-10-19,13:22:50.000,292,11017196,13525,0,1697721769,13096.579249800001,96.53987921999942,53490.160457280006 2023-10-19,13:22:51.000,292,11017197,13605,0,1697721770,13096.619667660001,96.49758444000327,53490.18141864001 2023-10-19,13:22:52.000,292,11017231,13405,0,1697721771,13096.761130170002,96.51168270000198,53490.30019968001 2023-10-19,13:22:53.000,292,11017250,13445,0,1697721772,13096.747657549997,96.51873183000134,53490.258276960005 2023-10-19,13:22:54.000,292,11017248,13325,0,1697721773,13096.781339100002,96.50463357000262,53490.31417392 2023-10-19,13:22:55.000,292,11017203,13325,0,1697721774,13096.774602789992,96.4905353100039,53490.33513528 2023-10-19,13:22:56.000,292,11017289,13245,0,1697721775,13096.781339100002,96.42004401000304,53490.4119936 2023-10-19,13:22:57.000,292,11017237,12925,0,1697721776,13096.801548030002,96.43414227000176,53490.40500648 2023-10-19,13:22:58.000,292,11017218,13325,0,1697721777,13096.794811719992,96.36365097000089,53490.36308376 2023-10-19,13:22:59.000,292,11017195,13445,0,1697721778,13096.808284339997,96.35660184000153,53490.31417392 2023-10-19,13:23:00.000,292,11017209,13525,0,1697721779,13096.862174820002,96.35660184000153,53490.36308376 2023-10-19,13:23:01.000,292,11017225,13525,0,1697721780,13096.963219470003,96.34955271000217,53490.48885192001 2023-10-19,13:23:02.000,292,11017219,13325,0,1697721781,13096.976692089993,96.30020879999938,53490.53077464 2023-10-19,13:23:03.000,292,11017205,13445,0,1697721782,13096.943010540002,96.30020879999938,53490.50282616 2023-10-19,13:23:04.000,292,11017250,13485,0,1697721783,13096.909328989997,96.28611054000066,53490.50981328 2023-10-19,13:23:05.000,292,11017223,13405,0,1697721784,13096.889120059997,96.34250358000281,53490.51680040001 2023-10-19,13:23:06.000,292,11017177,13085,0,1697721785,13096.875647439992,96.34955271000217,53490.60763296 2023-10-19,13:23:07.000,292,11017241,13485,0,1697721786,13096.868911129997,96.41299488000368,53490.62859432 2023-10-19,13:23:08.000,292,11017229,13325,0,1697721787,13096.841965890002,96.4905353100039,53490.57269736 2023-10-19,13:23:09.000,292,11017239,13405,0,1697721788,13096.882383750002,96.51873183000134,53490.691478400004 2023-10-19,13:23:10.000,292,11017211,13365,0,1697721789,13096.963219470003,96.54692834999878,53490.75436248001 2023-10-19,13:23:11.000,292,11017234,13205,0,1697721790,13096.936274229993,96.58922313000221,53490.78231096001 2023-10-19,13:23:12.000,292,11017244,13125,0,1697721791,13096.929537919998,96.54692834999878,53490.810259440004 2023-10-19,13:23:13.000,292,11017238,13005,0,1697721792,13096.875647439992,96.5257809600007,53490.81724656 2023-10-19,13:23:14.000,292,11017231,13325,0,1697721793,13096.835229579992,96.45528965999983,53490.78231096001 2023-10-19,13:23:15.000,292,11017228,13325,0,1697721794,13096.848702199997,96.42004401000304,53490.82423368001 2023-10-19,13:23:16.000,292,11017210,13565,0,1697721795,13096.949746849998,96.39889661999769,53490.9360276 2023-10-19,13:23:17.000,292,11017220,13205,0,1697721796,13096.996901019993,96.35660184000153,53490.95000184001 2023-10-19,13:23:18.000,292,11017238,13285,0,1697721797,13097.077736739993,96.34250358000281,53490.95698896 2023-10-19,13:23:19.000,292,11017244,13245,0,1697721798,13097.104681979989,96.3143070599981,53490.95698896 2023-10-19,13:23:20.000,292,11017179,13325,0,1697721799,13097.178781389994,96.34955271000217,53491.04083440001 2023-10-19,13:23:21.000,292,11017263,13565,0,1697721800,13097.212462939999,96.36365097000089,53491.08974424001 2023-10-19,13:23:22.000,292,11017251,13205,0,1697721801,13097.259617109994,96.36365097000089,53491.06878288001 2023-10-19,13:23:23.000,292,11017249,13445,0,1697721802,13097.232671869999,96.37774922999961,53491.047821520006 2023-10-19,13:23:24.000,292,11017223,13925,0,1697721803,13097.28656234999,96.37070010000025,53491.10371848 2023-10-19,13:23:25.000,292,11017223,13325,0,1697721804,13097.39434331,96.25791402000323,53491.22249952 2023-10-19,13:23:26.000,292,11017187,13325,0,1697721805,13097.401079619995,96.24381576000451,53491.250448 2023-10-19,13:23:27.000,292,11017255,13565,0,1697721806,13097.41455224,96.19447185000172,53491.28538360001 2023-10-19,13:23:28.000,292,11017249,13325,0,1697721807,13097.40781592999,96.17332446000364,53491.215512400006 2023-10-19,13:23:29.000,292,11017263,12925,0,1697721808,13097.44823378999,96.13807880999957,53491.264422240005 2023-10-19,13:23:30.000,292,11017230,13445,0,1697721809,13097.502124269995,96.17332446000364,53491.29935784 2023-10-19,13:23:31.000,292,11017207,13445,0,1697721810,13097.542542129995,96.20152098000108,53491.37621616001 2023-10-19,13:23:32.000,292,11017251,13245,0,1697721811,13097.623377849995,96.22971749999851,53491.39717752 2023-10-19,13:23:33.000,292,11017194,13245,0,1697721812,13097.623377849995,96.2156192399998,53491.37621616001 2023-10-19,13:23:34.000,292,11017240,13325,0,1697721813,13097.69074094999,96.22971749999851,53491.334293440006 2023-10-19,13:23:35.000,292,11017217,13285,0,1697721814,13097.75810405,96.24381576000451,53491.47403584001 2023-10-19,13:23:36.000,292,11017268,13245,0,1697721815,13097.75810405,96.25791402000323,53491.42512600001 2023-10-19,13:23:37.000,292,11017203,13285,0,1697721816,13097.771576669991,96.24381576000451,53491.54390704001 2023-10-19,13:23:38.000,292,11017230,13125,0,1697721817,13097.75810405,96.23676662999787,53491.44608736 2023-10-19,13:23:39.000,292,11017213,13325,0,1697721818,13097.805258219996,96.23676662999787,53491.47403584001 2023-10-19,13:23:40.000,292,11017195,13565,0,1697721819,13097.987138589997,96.23676662999787,53491.60679112 2023-10-19,13:23:41.000,292,11017215,13405,0,1697721820,13098.041029070002,96.20857011000044,53491.669675200006 2023-10-19,13:23:42.000,292,11017268,13605,0,1697721821,13098.115128479993,96.24381576000451,53491.64172672001 2023-10-19,13:23:43.000,292,11017218,13405,0,1697721822,13098.142073720002,96.29315967000002,53491.74653352 2023-10-19,13:23:44.000,292,11017261,13285,0,1697721823,13098.081446930002,96.33545445000345,53491.6347396 2023-10-19,13:23:45.000,292,11017200,13365,0,1697721824,13098.121864790002,96.3143070599981,53491.73255928 2023-10-19,13:23:46.000,292,11017234,13445,0,1697721825,13098.189227889998,96.3143070599981,53491.72557216 2023-10-19,13:23:47.000,292,11017211,13485,0,1697721826,13098.249854679998,96.24381576000451,53491.82339184 2023-10-19,13:23:48.000,292,11017209,13245,0,1697721827,13098.249854679998,96.24381576000451,53491.79544336 2023-10-19,13:23:49.000,292,11017214,13205,0,1697721828,13098.364371949989,96.20857011000044,53491.85832744001 2023-10-19,13:23:50.000,292,11017228,13325,0,1697721829,13098.445207669989,96.19447185000172,53491.89326304 2023-10-19,13:23:51.000,292,11017220,13285,0,1697721830,13098.458680289994,96.17332446000364,53491.99108272 2023-10-19,13:23:52.000,292,11017254,13405,0,1697721831,13098.458680289994,96.15922619999765,53491.96313424 2023-10-19,13:23:53.000,292,11017237,13485,0,1697721832,13098.512570769999,96.15217706999829,53492.02601832001 2023-10-19,13:23:54.000,292,11017207,12925,0,1697721833,13098.519307079994,96.13102968000021,53491.97012136 2023-10-19,13:23:55.000,292,11017245,13405,0,1697721834,13098.52604338999,96.13807880999957,53492.005056960006 2023-10-19,13:23:56.000,292,11017240,13445,0,1697721835,13098.60687910999,96.12398055000085,53492.151786480004 2023-10-19,13:23:57.000,292,11017169,13565,0,1697721836,13098.60687910999,96.0816857700047,53492.13082512 2023-10-19,13:23:58.000,292,11017239,13525,0,1697721837,13098.660769589995,96.08873490000406,53492.10986376 2023-10-19,13:23:59.000,292,11017254,13445,0,1697721838,13098.75507793,96.01824360000319,53492.16576072001 2023-10-19,13:24:00.000,292,11017215,13525,0,1697721839,13098.78875947999,95.99709620999784,53492.2286448 2023-10-19,13:24:01.000,292,11017193,13525,0,1697721840,13098.862858889996,95.9688996900004,53492.270567520005 2023-10-19,13:24:02.000,292,11017235,13365,0,1697721841,13098.802232099995,95.99709620999784,53492.221657680006 2023-10-19,13:24:03.000,292,11017228,13485,0,1697721842,13098.822441029995,95.99709620999784,53492.20768344 2023-10-19,13:24:04.000,292,11017215,13205,0,1697721843,13098.802232099995,96.01119447000383,53492.298516 2023-10-19,13:24:05.000,292,11017246,13525,0,1697721844,13098.862858889996,95.94070317000296,53492.36140008001 2023-10-19,13:24:06.000,292,11017209,13565,0,1697721845,13098.81570472,95.90545751999889,53492.4033228 2023-10-19,13:24:07.000,292,11017239,13285,0,1697721846,13098.80896840999,95.84906448000402,53492.389348560006 2023-10-19,13:24:08.000,292,11017207,13565,0,1697721847,13098.761814239995,95.84906448000402,53492.340438720006 2023-10-19,13:24:09.000,292,11017257,13365,0,1697721848,13098.842649959995,95.80676970000059,53492.368387200004 2023-10-19,13:24:10.000,292,11017187,13605,0,1697721849,13098.86959519999,95.79267144000187,53492.42428416 2023-10-19,13:24:11.000,292,11017212,13285,0,1697721850,13098.87633151,95.82791708999866,53492.45223264 2023-10-19,13:24:12.000,292,11017208,13245,0,1697721851,13098.85612258,95.80676970000059,53492.48018112001 2023-10-19,13:24:13.000,292,11017235,13085,0,1697721852,13098.83591365,95.7574257899978,53492.42428416 2023-10-19,13:24:14.000,292,11017232,13205,0,1697721853,13098.81570472,95.7574257899978,53492.41729704 2023-10-19,13:24:15.000,292,11017238,13165,0,1697721854,13098.903276749996,95.74332752999908,53492.52210384 2023-10-19,13:24:16.000,292,11017259,13245,0,1697721855,13098.883067819996,95.73627839999972,53492.51511672 2023-10-19,13:24:17.000,292,11017245,13205,0,1697721856,13098.89654044,95.7574257899978,53492.508129600006 2023-10-19,13:24:18.000,292,11017196,13085,0,1697721857,13098.842649959995,95.74332752999908,53492.43127128001 2023-10-19,13:24:19.000,292,11017235,13365,0,1697721858,13098.82917733999,95.722180140001,53492.34742584 2023-10-19,13:24:20.000,292,11017230,13405,0,1697721859,13098.923485679996,95.70103275000292,53492.508129600006 2023-10-19,13:24:21.000,292,11017197,13485,0,1697721860,13098.9369583,95.65873796999949,53492.557039440006 2023-10-19,13:24:22.000,292,11017221,13245,0,1697721861,13098.77528686,95.63054145000206,53492.319477360004 2023-10-19,13:24:23.000,292,11017278,13485,0,1697721862,13098.822441029995,95.59529579999798,53492.368387200004 2023-10-19,13:24:24.000,292,11017228,13125,0,1697721863,13098.930221989991,95.61644319000334,53492.536078080004 2023-10-19,13:24:25.000,292,11017256,13405,0,1697721864,13098.91001305999,95.60939406000398,53492.5430652 2023-10-19,13:24:26.000,292,11017249,13085,0,1697721865,13098.83591365,95.58119753999927,53492.44524552 2023-10-19,13:24:27.000,292,11017250,13245,0,1697721866,13098.842649959995,95.60234493000462,53492.49415536 2023-10-19,13:24:28.000,292,11017182,13725,0,1697721867,13098.984112469996,95.58119753999927,53492.62691064001 2023-10-19,13:24:29.000,292,11017264,13405,0,1697721868,13098.990848779991,95.63054145000206,53492.61992352 2023-10-19,13:24:30.000,292,11017262,13085,0,1697721869,13098.91674937,95.77152405000379,53492.557039440006 2023-10-19,13:24:31.000,292,11017269,13245,0,1697721870,13098.88980412999,95.8208679599993,53492.57800080001 2023-10-19,13:24:52.000,292,11017243,13485,0,1697721891,13098.950430919991,95.27808494999772,53492.71774320001 2023-10-19,13:24:53.000,292,11017221,13445,0,1697721892,13098.963903539996,95.22169191000285,53492.64787200001 2023-10-19,13:24:54.000,292,11017198,13165,0,1697721893,13098.950430919991,95.23579017000156,53492.6129364 2023-10-19,13:24:55.000,292,11017236,13445,0,1697721894,13098.997585090001,95.18644625999877,53492.6828076 2023-10-19,13:24:56.000,292,11017304,13445,0,1697721895,13099.004321399996,95.13710235000326,53492.64787200001 2023-10-19,13:24:57.000,292,11017207,13085,0,1697721896,13099.024530329996,95.14415148000262,53492.62691064001 2023-10-19,13:24:58.000,292,11017227,13285,0,1697721897,13098.970639849991,95.13710235000326,53492.57101368 2023-10-19,13:24:59.000,292,11017235,13085,0,1697721898,13099.031266639991,95.10890582999855,53492.59197504 2023-10-19,13:25:00.000,292,11017243,13365,0,1697721899,13099.011057709991,95.17234800000006,53492.654859120004 2023-10-19,13:25:01.000,292,11017211,13685,0,1697721900,13099.031266639991,95.14415148000262,53492.675820480006 2023-10-19,13:25:02.000,292,11017213,13285,0,1697721901,13099.011057709991,95.10890582999855,53492.6129364 2023-10-19,13:25:03.000,292,11017220,13245,0,1697721902,13098.990848779991,95.05251279000368,53492.605949280005 2023-10-19,13:25:04.000,292,11017285,13285,0,1697721903,13098.88980412999,95.0172671399996,53492.536078080004 2023-10-19,13:25:05.000,292,11017216,13405,0,1697721904,13098.883067819996,94.94677583999874,53492.59197504 2023-10-19,13:25:06.000,292,11017247,13325,0,1697721905,13098.91674937,94.87628453999787,53492.557039440006 2023-10-19,13:25:07.000,292,11017242,13205,0,1697721906,13098.86959519999,94.87628453999787,53492.473194 2023-10-19,13:25:08.000,292,11017229,13405,0,1697721907,13098.78875947999,94.87628453999787,53492.43127128001 2023-10-19,13:25:09.000,292,11017234,13525,0,1697721908,13098.83591365,94.86923540999851,53492.508129600006 2023-10-19,13:25:10.000,292,11017208,13285,0,1697721909,13098.822441029995,94.86923540999851,53492.49415536 2023-10-19,13:25:11.000,292,11017248,13405,0,1697721910,13098.76855054999,94.92562845000066,53492.43127128001 2023-10-19,13:25:12.000,292,11017244,13445,0,1697721911,13098.70792375999,94.93267758000002,53492.37537432 2023-10-19,13:25:13.000,292,11017218,13285,0,1697721912,13098.65403328,94.94677583999874,53492.30550312 2023-10-19,13:25:14.000,292,11017233,13085,0,1697721913,13098.63382435,94.8833336700045,53492.31249024001 2023-10-19,13:25:15.000,292,11017220,13685,0,1697721914,13098.64729696999,94.84103889000107,53492.35441296 2023-10-19,13:25:16.000,292,11017225,13565,0,1697721915,13098.680978519995,94.79169497999828,53492.340438720006 2023-10-19,13:25:17.000,292,11017233,13445,0,1697721916,13098.69445114,94.72120368000469,53492.27755464 2023-10-19,13:25:18.000,292,11017200,13565,0,1697721917,13098.69445114,94.68595803000062,53492.29152888001 2023-10-19,13:25:19.000,292,11017229,13085,0,1697721918,13098.74834161999,94.67890890000126,53492.30550312 2023-10-19,13:25:20.000,292,11017212,13405,0,1697721919,13098.721396379995,94.6718597700019,53492.270567520005 2023-10-19,13:25:21.000,292,11017244,13365,0,1697721920,13098.741605309995,94.61546672999975,53492.25659328 2023-10-19,13:25:22.000,292,11017220,13205,0,1697721921,13098.76855054999,94.55202455999824,53492.30550312 2023-10-19,13:25:23.000,292,11017221,13245,0,1697721922,13098.70792375999,94.56612282000424,53492.19370920001 2023-10-19,13:25:24.000,292,11017240,13605,0,1697721923,13098.734869,94.51677891000145,53492.21467056001 2023-10-19,13:25:25.000,292,11017218,13325,0,1697721924,13098.77528686,94.45333673999994,53492.270567520005 2023-10-19,13:25:26.000,292,11017258,13645,0,1697721925,13098.741605309995,94.4603858699993,53492.27755464 2023-10-19,13:25:27.000,292,11017231,13365,0,1697721926,13098.74834161999,94.41104196000379,53492.28454176 2023-10-19,13:25:28.000,292,11017239,13245,0,1697721927,13098.660769589995,94.41809109000314,53492.200696320004 2023-10-19,13:25:29.000,292,11017208,13085,0,1697721928,13098.68771482999,94.37579630999971,53492.221657680006 2023-10-19,13:25:30.000,292,11017254,13125,0,1697721929,13098.67424221,94.31940327000484,53492.20768344 2023-10-19,13:25:31.000,292,11017221,13285,0,1697721930,13098.69445114,94.30530500999885,53492.221657680006 2023-10-19,13:25:32.000,292,11017217,13605,0,1697721931,13098.65403328,94.29825587999949,53492.24261904001 2023-10-19,13:25:33.000,292,11017236,13485,0,1697721932,13098.680978519995,94.31940327000484,53492.172747840006 2023-10-19,13:25:34.000,292,11017237,13405,0,1697721933,13098.680978519995,94.27710849000141,53492.270567520005 2023-10-19,13:25:35.000,292,11017268,13445,0,1697721934,13098.60687910999,94.3123541399982,53492.19370920001 2023-10-19,13:25:36.000,292,11017231,13285,0,1697721935,13098.600142799995,94.28415762000077,53492.09588952001 2023-10-19,13:25:37.000,292,11017262,13365,0,1697721936,13098.57319756,94.29825587999949,53492.14479936001 2023-10-19,13:25:38.000,292,11017179,13245,0,1697721937,13098.539516009994,94.29120675000013,53492.2286448 2023-10-19,13:25:39.000,292,11017226,13325,0,1697721938,13098.499098149994,94.35464892000164,53492.21467056001 2023-10-19,13:25:40.000,292,11017222,13605,0,1697721939,13098.472152909999,94.35464892000164,53492.13082512 2023-10-19,13:25:41.000,292,11017214,13405,0,1697721940,13098.48562552999,94.33350153000356,53492.18672208 2023-10-19,13:25:52.000,292,11017226,13325,0,1697721951,13098.222909439988,94.05153633000009,53492.09588952001 2023-10-19,13:25:53.000,292,11017185,13485,0,1697721952,13098.148810029998,94.0162906800033,53492.16576072001 2023-10-19,13:25:54.000,292,11017209,13325,0,1697721953,13098.061238000002,93.97399589999986,53492.053966800006 2023-10-19,13:25:55.000,292,11017258,13525,0,1697721954,13097.993874899992,93.89645546999964,53492.04697968001 2023-10-19,13:25:56.000,292,11017237,13605,0,1697721955,13098.027556449997,93.88235721000092,53492.19370920001 2023-10-19,13:25:57.000,292,11017240,13405,0,1697721956,13097.987138589997,93.81186591000005,53492.12383800001 2023-10-19,13:25:58.000,292,11017255,13245,0,1697721957,13097.919775490001,93.7554728699979,53492.13781224 2023-10-19,13:25:59.000,292,11017198,12925,0,1697721958,13097.791785599991,93.76252200000454,53491.99806984001 2023-10-19,13:26:00.000,292,11017240,13405,0,1697721959,13097.704213569996,93.69907983000303,53492.033005440004 2023-10-19,13:26:01.000,292,11017226,13445,0,1697721960,13097.58969629999,93.66383417999896,53492.033005440004 2023-10-19,13:26:02.000,292,11017256,13205,0,1697721961,13097.49538796,93.60039201000473,53492.033005440004 2023-10-19,13:26:03.000,292,11017227,13085,0,1697721962,13097.34718913999,93.59334287999809,53491.89326304 2023-10-19,13:26:04.000,292,11017208,13245,0,1697721963,13097.293298659999,93.54399897000258,53491.97710848001 2023-10-19,13:26:05.000,292,11017256,13405,0,1697721964,13097.273089729999,93.46645854000235,53491.99806984001 2023-10-19,13:26:06.000,292,11017256,13205,0,1697721965,13097.219199249994,93.4100655000002,53491.94217288 2023-10-19,13:26:07.000,292,11017217,13205,0,1697721966,13097.145099839989,93.34662332999869,53491.89326304 2023-10-19,13:26:08.000,292,11017217,13525,0,1697721967,13097.064264119988,93.30432855000254,53491.85134032 2023-10-19,13:26:09.000,292,11017170,13365,0,1697721968,13097.044055189988,93.24793551000039,53491.83037896001 2023-10-19,13:26:10.000,292,11017253,13605,0,1697721969,13096.969955779998,93.17744420999952,53491.85832744001 2023-10-19,13:26:11.000,292,11017211,13605,0,1697721970,13096.916065299993,93.1633459500008,53491.816404720004 2023-10-19,13:26:12.000,292,11017209,13605,0,1697721971,13096.868911129997,93.14924769000208,53491.767494880005 2023-10-19,13:26:13.000,292,11017209,13645,0,1697721972,13096.801548030002,93.10695290999865,53491.718585040006 2023-10-19,13:26:14.000,292,11017228,13605,0,1697721973,13096.700503380001,93.10695290999865,53491.69063656001 2023-10-19,13:26:15.000,292,11017265,13245,0,1697721974,13096.660085520001,93.04351074000442,53491.718585040006 2023-10-19,13:26:16.000,292,11017218,13005,0,1697721975,13096.552304559991,93.02941247999843,53491.68364944 2023-10-19,13:26:17.000,292,11017239,13165,0,1697721976,13096.47146883999,92.93777378999948,53491.62775248 2023-10-19,13:26:18.000,292,11017261,13445,0,1697721977,13096.39063311999,92.88138075000461,53491.52294568001 2023-10-19,13:26:19.000,292,11017198,13125,0,1697721978,13096.3771605,92.81088945000374,53491.53691992 2023-10-19,13:26:20.000,292,11017239,13165,0,1697721979,13096.41084204999,92.78269292999903,53491.57884264 2023-10-19,13:26:21.000,292,11017249,13325,0,1697721980,13096.3771605,92.7192507600048,53491.550894160006 2023-10-19,13:26:22.000,292,11017243,13405,0,1697721981,13096.30979739999,92.69810336999944,53491.52294568001 2023-10-19,13:26:23.000,292,11017214,13325,0,1697721982,13096.31653371,92.65580859000329,53491.57884264 2023-10-19,13:26:24.000,292,11017217,13325,0,1697721983,13096.1750712,92.64875946000393,53491.432113120005 2023-10-19,13:26:25.000,292,11017233,13445,0,1697721984,13096.202016439995,92.6064646800005,53491.41115176 2023-10-19,13:26:26.000,292,11017222,13285,0,1697721985,13096.181807509995,92.55712076999771,53491.481022960004 2023-10-19,13:26:27.000,292,11017269,13525,0,1697721986,13096.13465334,92.51482599000155,53491.43910024 2023-10-19,13:26:28.000,292,11017226,13405,0,1697721987,13096.074026549999,92.51482599000155,53491.34128056 2023-10-19,13:26:29.000,292,11017221,13365,0,1697721988,13096.100971789994,92.47253120999812,53491.35525480001 2023-10-19,13:26:30.000,292,11017250,13525,0,1697721989,13096.013399759999,92.44433469000069,53491.32730632001 2023-10-19,13:26:31.000,292,11017251,13165,0,1697721990,13096.040344999994,92.41613817000325,53491.32730632001 2023-10-19,13:26:32.000,292,11017259,13205,0,1697721991,13095.959509279994,92.43023643000197,53491.25743512001 2023-10-19,13:26:33.000,292,11017220,13485,0,1697721992,13095.912355109998,92.44433469000069,53491.215512400006 2023-10-19,13:26:34.000,292,11017217,13485,0,1697721993,13095.831519389998,92.4584329499994,53491.13865408001 2023-10-19,13:26:35.000,292,11017241,13405,0,1697721994,13095.770892599998,92.47958034000476,53491.08974424001 2023-10-19,13:26:36.000,292,11017223,13445,0,1697721995,13095.784365219988,92.4584329499994,53491.12467984 2023-10-19,13:26:37.000,292,11017201,13365,0,1697721996,13095.764156290003,92.45138382000005,53491.11769272001 2023-10-19,13:26:38.000,292,11017246,13325,0,1697721997,13095.696793189993,92.43023643000197,53491.047821520006 2023-10-19,13:26:39.000,292,11017210,13525,0,1697721998,13095.589012229997,92.40203991000453,53490.99192456001 2023-10-19,13:26:40.000,292,11017265,13045,0,1697721999,13095.528385439997,92.41613817000325,53490.977950320004 2023-10-19,13:26:41.000,292,11017212,13565,0,1697722000,13095.454286029992,92.40203991000453,53490.90109200001 2023-10-19,13:26:42.000,292,11017236,13125,0,1697722001,13095.393659239991,92.36679426000046,53490.89410488 2023-10-19,13:26:43.000,292,11017199,13645,0,1697722002,13095.312823519991,92.3597451300011,53490.77532384 2023-10-19,13:26:44.000,292,11017255,13165,0,1697722003,13095.27240565999,92.3597451300011,53490.78929808 2023-10-19,13:26:45.000,292,11017236,13445,0,1697722004,13095.306087209996,92.31745034999767,53490.78929808 2023-10-19,13:26:46.000,292,11017219,13285,0,1697722005,13095.25893304,92.2963029599996,53490.78929808 2023-10-19,13:26:47.000,292,11017203,13325,0,1697722006,13095.23872411,92.27515557000152,53490.70545264001 2023-10-19,13:26:48.000,292,11017185,13285,0,1697722007,13095.15788839,92.3244994800043,53490.544748880005 2023-10-19,13:26:49.000,292,11017231,13485,0,1697722008,13095.13767946,92.2963029599996,53490.46789056001 2023-10-19,13:26:50.000,292,11017266,13045,0,1697722009,13095.144415769995,92.22581165999873,53490.45391632 2023-10-19,13:26:51.000,292,11017230,13405,0,1697722010,13095.11747053,92.2610573100028,53490.50981328 2023-10-19,13:27:02.000,292,11017230,13205,0,1697722021,13094.753709789999,92.45138382000005,53490.30019968001 2023-10-19,13:27:03.000,292,11017198,13405,0,1697722022,13094.706555619989,92.46548207999876,53490.25128984001 2023-10-19,13:27:04.000,292,11017209,13085,0,1697722023,13094.592038349998,92.48662947000412,53490.1674444 2023-10-19,13:27:05.000,292,11017257,13405,0,1697722024,13094.592038349998,92.52892425000027,53490.11154744001 2023-10-19,13:27:06.000,292,11017249,13325,0,1697722025,13094.558356799993,92.58531729000242,53490.160457280006 2023-10-19,13:27:07.000,292,11017237,13525,0,1697722026,13094.558356799993,92.62761206999858,53490.14648304 2023-10-19,13:27:08.000,292,11017234,13245,0,1697722027,13094.531411559998,92.64171033000457,53490.05565048 2023-10-19,13:27:09.000,292,11017281,13285,0,1697722028,13094.477521079993,92.62761206999858,53490.090586080005 2023-10-19,13:27:10.000,292,11017248,13765,0,1697722029,13094.511202629998,92.71220162999816,53490.07661184 2023-10-19,13:27:11.000,292,11017198,13405,0,1697722030,13094.511202629998,92.71220162999816,53490.12552168 2023-10-19,13:27:12.000,292,11017200,13965,0,1697722031,13094.477521079993,92.69810336999944,53490.0975732 2023-10-19,13:27:13.000,292,11017271,13405,0,1697722032,13094.450575839997,92.67695598000137,53490.06962472 2023-10-19,13:27:14.000,292,11017256,13765,0,1697722033,13094.457312149993,92.7192507600048,53489.96481792001 2023-10-19,13:27:15.000,292,11017214,13565,0,1697722034,13094.383212740002,92.8179385800031,53489.99975352 2023-10-19,13:27:16.000,292,11017224,13565,0,1697722035,13094.383212740002,92.83908597000118,53490.06962472 2023-10-19,13:27:17.000,292,11017240,13685,0,1697722036,13094.322585950002,92.9166264000014,53490.05565048 2023-10-19,13:27:18.000,292,11017175,13525,0,1697722037,13094.309113329997,92.94482291999884,53490.041676240005 2023-10-19,13:27:19.000,292,11017185,13445,0,1697722038,13094.282168090002,93.00121596000099,53490.020714880004 2023-10-19,13:27:20.000,292,11017189,13205,0,1697722039,13094.208068679996,93.0646581300025,53489.95084368 2023-10-19,13:27:21.000,292,11017236,13405,0,1697722040,13094.187859749996,93.0646581300025,53489.992766400006 2023-10-19,13:27:22.000,292,11017197,13365,0,1697722041,13094.147441889996,93.09285464999994,53490.041676240005 2023-10-19,13:27:23.000,292,11017228,13725,0,1697722042,13094.046397239996,93.12810030000401,53489.90193384 2023-10-19,13:27:24.000,292,11017200,13405,0,1697722043,13094.10028772,93.15629682000144,53489.99975352 2023-10-19,13:27:25.000,292,11017240,13365,0,1697722044,13094.127232959996,93.14219856000273,53489.97879216 2023-10-19,13:27:26.000,292,11017237,13485,0,1697722045,13094.140705580001,93.11400203999801,53490.03468912001 2023-10-19,13:27:27.000,292,11017215,13045,0,1697722046,13094.133969269991,93.14219856000273,53490.027702 2023-10-19,13:27:28.000,292,11017224,13325,0,1697722047,13094.03966093,93.14924769000208,53489.971805040004 2023-10-19,13:27:29.000,292,11017183,13405,0,1697722048,13094.066606169996,93.15629682000144,53489.99975352 2023-10-19,13:27:30.000,292,11017248,13485,0,1697722049,13094.093551409991,93.19154246999824,53490.020714880004 2023-10-19,13:27:31.000,292,11017249,13445,0,1697722050,13094.046397239996,93.17744420999952,53490.01372776001 2023-10-19,13:27:32.000,292,11017284,13405,0,1697722051,13094.046397239996,93.2126898600036,53489.97879216 2023-10-19,13:27:33.000,292,11017235,13565,0,1697722052,13093.99924307,93.15629682000144,53489.96481792001 2023-10-19,13:27:34.000,292,11017231,13325,0,1697722053,13093.95882521,93.13514943000337,53489.992766400006 2023-10-19,13:27:35.000,292,11017202,13325,0,1697722054,13093.985770449995,93.10695290999865,53490.027702 2023-10-19,13:27:36.000,292,11017256,13125,0,1697722055,13093.965561519995,93.15629682000144,53490.04866336 2023-10-19,13:27:37.000,292,11017266,13245,0,1697722056,13093.95882521,93.12810030000401,53489.971805040004 2023-10-19,13:27:38.000,292,11017217,13565,0,1697722057,13093.97903414,93.12105117000465,53489.93686944 2023-10-19,13:27:39.000,292,11017225,13565,0,1697722058,13093.89819842,93.12105117000465,53489.93686944 2023-10-19,13:27:40.000,292,11017244,13645,0,1697722059,13093.93861628,93.13514943000337,53490.01372776001 2023-10-19,13:27:41.000,292,11017256,13605,0,1697722060,13093.93187996999,93.12810030000401,53489.971805040004 2023-10-19,13:27:42.000,292,11017256,13405,0,1697722061,13093.884725799995,93.09285464999994,53490.01372776001 2023-10-19,13:27:43.000,292,11017198,13205,0,1697722062,13093.81062638999,93.07170726000186,53489.97879216 2023-10-19,13:27:44.000,292,11017263,13165,0,1697722063,13093.70958173999,93.02941247999843,53489.89494672001 2023-10-19,13:27:45.000,292,11017243,13565,0,1697722064,13093.743263289995,93.05055987000378,53489.97879216 2023-10-19,13:27:46.000,292,11017234,13125,0,1697722065,13093.79041745999,93.02941247999843,53489.92988232 2023-10-19,13:27:47.000,292,11017206,13565,0,1697722066,13093.723054359994,93.0999037799993,53489.91590808001 2023-10-19,13:27:48.000,292,11017205,13365,0,1697722067,13093.675900189999,93.08580552000058,53489.922895200005 2023-10-19,13:27:49.000,292,11017220,13605,0,1697722068,13093.635482329999,93.05760900000314,53489.89494672001 2023-10-19,13:27:50.000,292,11017209,13325,0,1697722069,13093.622009709994,93.04351074000442,53489.9578308 2023-10-19,13:27:51.000,292,11017195,13245,0,1697722070,13093.588328159989,93.05055987000378,53489.96481792001 2023-10-19,13:27:52.000,292,11017230,13205,0,1697722071,13093.547910299989,93.04351074000442,53489.91590808001 2023-10-19,13:27:53.000,292,11017231,13525,0,1697722072,13093.460338269993,93.03646160999779,53489.88097248 2023-10-19,13:27:54.000,292,11017229,13445,0,1697722073,13093.392975169998,93.00121596000099,53489.77616568001 2023-10-19,13:27:55.000,292,11017226,13285,0,1697722074,13093.339084689993,93.02941247999843,53489.76219144 2023-10-19,13:27:56.000,292,11017196,13405,0,1697722075,13093.406447789988,93.0646581300025,53489.873985360005 2023-10-19,13:27:57.000,292,11017236,13445,0,1697722076,13093.399711479993,93.04351074000442,53489.853024000004 2023-10-19,13:27:58.000,292,11017216,13565,0,1697722077,13093.413184099998,93.07170726000186,53489.86001112 2023-10-19,13:27:59.000,292,11017192,13125,0,1697722078,13093.345821000003,93.1633459500008,53489.83904976 2023-10-19,13:28:00.000,292,11017198,13205,0,1697722079,13093.399711479993,93.17039508000016,53489.81808840001 2023-10-19,13:28:01.000,292,11017223,13565,0,1697722080,13093.413184099998,93.21973899000295,53489.88097248 2023-10-19,13:28:02.000,292,11017221,13325,0,1697722081,13093.392975169998,93.2126898600036,53489.804114160004 2023-10-19,13:28:03.000,292,11017227,13205,0,1697722082,13093.312139449998,93.26908289999847,53489.804114160004 2023-10-19,13:28:04.000,292,11017214,13565,0,1697722083,13093.366029929988,93.30432855000254,53489.79712704001 2023-10-19,13:28:05.000,292,11017224,13605,0,1697722084,13093.413184099998,93.29023029000382,53489.83904976 2023-10-19,13:28:06.000,292,11017229,13205,0,1697722085,13093.392975169998,93.34662332999869,53489.90892096 2023-10-19,13:28:07.000,292,11017218,13685,0,1697722086,13093.399711479993,93.35367245999805,53489.873985360005 2023-10-19,13:28:08.000,292,11017227,13645,0,1697722087,13093.392975169998,93.34662332999869,53489.804114160004 2023-10-19,13:28:09.000,292,11017248,13565,0,1697722088,13093.413184099998,93.35367245999805,53489.79013992 2023-10-19,13:28:10.000,292,11017231,13405,0,1697722089,13093.433393029998,93.35367245999805,53489.81110128 2023-10-19,13:28:11.000,292,11017227,13445,0,1697722090,13093.527701369989,93.38891811000212,53489.88097248 2023-10-19,13:28:12.000,292,11017227,13365,0,1697722091,13093.588328159989,93.4100655000002,53489.83904976 2023-10-19,13:28:13.000,292,11017221,13565,0,1697722092,13093.581591849994,93.4100655000002,53489.873985360005 2023-10-19,13:28:14.000,292,11017209,13405,0,1697722093,13093.622009709994,93.38186898000276,53489.81808840001 2023-10-19,13:28:15.000,292,11017223,13445,0,1697722094,13093.723054359994,93.41711462999956,53489.922895200005 2023-10-19,13:28:16.000,292,11017240,13365,0,1697722095,13093.75673591,93.42416375999892,53489.8879596 2023-10-19,13:28:17.000,292,11017189,13125,0,1697722096,13093.79041745999,93.4100655000002,53489.95084368 2023-10-19,13:28:18.000,292,11017177,13485,0,1697722097,13093.77694484,93.42416375999892,53489.825075520006 2023-10-19,13:28:19.000,292,11017239,13245,0,1697722098,13093.74999959999,93.39596724000148,53489.84603688001 2023-10-19,13:28:20.000,292,11017228,13445,0,1697722099,13093.85104424999,93.3748198500034,53489.992766400006 2023-10-19,13:28:21.000,292,11017232,13125,0,1697722100,13093.89146210999,93.35367245999805,53489.992766400006 2023-10-19,13:28:22.000,292,11017199,13445,0,1697722101,13093.93187996999,93.38186898000276,53489.992766400006 2023-10-19,13:28:23.000,292,11017231,13245,0,1697722102,13093.87125317999,93.36777072000405,53489.992766400006 2023-10-19,13:28:24.000,292,11017228,13565,0,1697722103,13093.77020852999,93.4100655000002,53489.853024000004 2023-10-19,13:28:25.000,292,11017214,13165,0,1697722104,13093.74999959999,93.39596724000148,53489.86001112 2023-10-19,13:28:26.000,292,11017207,13245,0,1697722105,13093.73652698,93.38891811000212,53489.92988232 2023-10-19,13:28:27.000,292,11017174,13645,0,1697722106,13093.74999959999,93.39596724000148,53489.90193384 2023-10-19,13:28:28.000,292,11017264,13605,0,1697722107,13093.71631805,93.38186898000276,53489.825075520006 2023-10-19,13:28:29.000,292,11017198,13565,0,1697722108,13093.763472219995,93.33957419999933,53489.90193384 2023-10-19,13:28:30.000,292,11017211,13725,0,1697722109,13093.8173627,93.36072159000469,53489.89494672001 2023-10-19,13:28:31.000,292,11017235,13565,0,1697722110,13093.803890079995,93.33957419999933,53489.93686944 2023-10-19,13:28:32.000,292,11017243,13405,0,1697722111,13093.77694484,93.32547594000062,53489.84603688001 2023-10-19,13:28:33.000,292,11017206,13605,0,1697722112,13093.824099009995,93.25498463999975,53489.90892096 2023-10-19,13:28:34.000,292,11017256,13685,0,1697722113,13093.8173627,93.29023029000382,53489.81808840001 2023-10-19,13:28:35.000,292,11017189,13205,0,1697722114,13093.74999959999,93.24793551000039,53489.79712704001 2023-10-19,13:28:36.000,292,11017209,13325,0,1697722115,13093.824099009995,93.3113776800019,53489.84603688001 2023-10-19,13:28:37.000,292,11017212,13085,0,1697722116,13093.81062638999,93.26908289999847,53489.86001112 2023-10-19,13:28:38.000,292,11017218,13485,0,1697722117,13093.803890079995,93.26908289999847,53489.81808840001 2023-10-19,13:28:39.000,292,11017222,13325,0,1697722118,13093.73652698,93.3113776800019,53489.76219144 2023-10-19,13:28:40.000,292,11017210,13205,0,1697722119,13093.77020852999,93.3113776800019,53489.804114160004 2023-10-19,13:28:41.000,292,11017259,13565,0,1697722120,13093.743263289995,93.32547594000062,53489.79712704001 2023-10-19,13:28:42.000,292,11017251,13445,0,1697722121,13093.77694484,93.38186898000276,53489.79712704001 2023-10-19,13:28:43.000,292,11017240,13525,0,1697722122,13093.702845429994,93.36777072000405,53489.69930736001 2023-10-19,13:28:44.000,292,11017209,13445,0,1697722123,13093.72979066999,93.38891811000212,53489.706294480005 2023-10-19,13:28:45.000,292,11017229,13445,0,1697722124,13093.783681149995,93.3748198500034,53489.77616568001 2023-10-19,13:28:46.000,292,11017237,13445,0,1697722125,13093.8173627,93.36777072000405,53489.706294480005 2023-10-19,13:28:47.000,292,11017228,13165,0,1697722126,13093.844307939995,93.35367245999805,53489.74123008 2023-10-19,13:28:48.000,292,11017245,13725,0,1697722127,13093.77020852999,93.38186898000276,53489.67135888 2023-10-19,13:28:49.000,292,11017254,13645,0,1697722128,13093.864516869995,93.40301637000084,53489.67135888 2023-10-19,13:28:50.000,292,11017237,13805,0,1697722129,13093.965561519995,93.40301637000084,53489.74123008 2023-10-19,13:28:51.000,292,11017242,13285,0,1697722130,13093.97903414,93.43826202000491,53489.7132816 2023-10-19,13:28:52.000,292,11017249,13285,0,1697722131,13093.97229782999,93.41711462999956,53489.66437176 2023-10-19,13:28:53.000,292,11017221,13365,0,1697722132,13093.93861628,93.39596724000148,53489.61546192 2023-10-19,13:28:54.000,292,11017258,13645,0,1697722133,13093.97903414,93.32547594000062,53489.68533312 2023-10-19,13:28:55.000,292,11017200,13205,0,1697722134,13094.03292461999,93.29023029000382,53489.72026872 2023-10-19,13:28:56.000,292,11017287,13445,0,1697722135,13093.97903414,93.2620337699991,53489.69232024 2023-10-19,13:28:57.000,292,11017204,13245,0,1697722136,13093.93861628,93.3113776800019,53489.67135888 2023-10-19,13:28:58.000,292,11017215,13285,0,1697722137,13093.91840735,93.34662332999869,53489.67135888 2023-10-19,13:28:59.000,292,11017217,13165,0,1697722138,13093.83083531999,93.3748198500034,53489.56655208 2023-10-19,13:29:00.000,292,11017224,13285,0,1697722139,13093.965561519995,93.36072159000469,53489.636423280004 2023-10-19,13:29:01.000,292,11017245,13445,0,1697722140,13094.03292461999,93.35367245999805,53489.69930736001 2023-10-19,13:29:02.000,292,11017217,13165,0,1697722141,13094.019452,93.33957419999933,53489.657384640006 2023-10-19,13:29:03.000,292,11017182,13205,0,1697722142,13094.073342479991,93.33252506999997,53489.67135888 2023-10-19,13:29:04.000,292,11017270,13725,0,1697722143,13093.91167103999,93.38891811000212,53489.601487679996 2023-10-19,13:29:05.000,292,11017246,13245,0,1697722144,13093.93187996999,93.30432855000254,53489.62943616001 2023-10-19,13:29:06.000,292,11017200,13125,0,1697722145,13093.945352589995,93.29023029000382,53489.636423280004 2023-10-19,13:29:07.000,292,11017240,13445,0,1697722146,13093.93187996999,93.29023029000382,53489.62943616001 2023-10-19,13:29:08.000,292,11017213,13365,0,1697722147,13093.945352589995,93.32547594000062,53489.601487679996 2023-10-19,13:29:09.000,292,11017250,13525,0,1697722148,13093.87125317999,93.32547594000062,53489.49668088 2023-10-19,13:29:10.000,292,11017252,13925,0,1697722149,13093.824099009995,93.36072159000469,53489.46174528001 2023-10-19,13:29:11.000,292,11017253,13325,0,1697722150,13093.79715377,93.43121288999828,53489.46174528001 2023-10-19,13:29:12.000,292,11017208,13605,0,1697722151,13093.72979066999,93.5228515800045,53489.46174528001 2023-10-19,13:29:13.000,292,11017206,13245,0,1697722152,13093.62874601999,93.55104810000194,53489.37789984 2023-10-19,13:29:14.000,292,11017202,13525,0,1697722153,13093.500756129994,93.55104810000194,53489.28008016 2023-10-19,13:29:15.000,292,11017226,13245,0,1697722154,13093.487283509989,93.55104810000194,53489.203221840005 2023-10-19,13:29:16.000,292,11017202,13405,0,1697722155,13093.581591849994,93.55104810000194,53489.23117032 2023-10-19,13:29:17.000,292,11017211,13325,0,1697722156,13093.622009709994,93.50170418999915,53489.21719608 2023-10-19,13:29:18.000,292,11017229,13325,0,1697722157,13093.62874601999,93.52990071000386,53489.14732488001 2023-10-19,13:29:19.000,292,11017274,13485,0,1697722158,13093.60853708999,93.5087533199985,53489.10540216001 2023-10-19,13:29:20.000,292,11017192,13445,0,1697722159,13093.662427569994,93.48760593000043,53489.098415039996 2023-10-19,13:29:21.000,292,11017248,13245,0,1697722160,13093.723054359994,93.4100655000002,53488.99360824 2023-10-19,13:29:22.000,292,11017237,13045,0,1697722161,13093.73652698,93.39596724000148,53489.02854384001 2023-10-19,13:29:23.000,292,11017258,13525,0,1697722162,13093.71631805,93.36777072000405,53488.89578856 2023-10-19,13:29:24.000,292,11017226,13245,0,1697722163,13093.77020852999,93.35367245999805,53488.85386584 2023-10-19,13:29:25.000,292,11017213,13525,0,1697722164,13093.85104424999,93.33957419999933,53488.92373704 2023-10-19,13:29:26.000,292,11017238,13565,0,1697722165,13093.824099009995,93.35367245999805,53488.88880144001 2023-10-19,13:29:27.000,292,11017264,13245,0,1697722166,13093.79041745999,93.35367245999805,53488.86085296001 2023-10-19,13:29:28.000,292,11017255,13445,0,1697722167,13093.68937280999,93.36072159000469,53488.7350848 2023-10-19,13:29:29.000,292,11017234,13205,0,1697722168,13093.69610912,93.36777072000405,53488.749059040005 2023-10-19,13:29:30.000,292,11017231,13245,0,1697722169,13093.662427569994,93.33252506999997,53488.74207192001 2023-10-19,13:29:31.000,292,11017209,13365,0,1697722170,13093.622009709994,93.33252506999997,53488.70713632 2023-10-19,13:29:32.000,292,11017251,13445,0,1697722171,13093.62874601999,93.34662332999869,53488.763033279996 2023-10-19,13:29:33.000,292,11017228,13605,0,1697722172,13093.60853708999,93.34662332999869,53488.61630376 2023-10-19,13:29:34.000,292,11017245,13285,0,1697722173,13093.615273399999,93.36777072000405,53488.60232952001 2023-10-19,13:29:35.000,292,11017242,13325,0,1697722174,13093.66916387999,93.36777072000405,53488.651239360006 2023-10-19,13:29:36.000,292,11017281,13405,0,1697722175,13093.622009709994,93.39596724000148,53488.60232952001 2023-10-19,13:29:37.000,292,11017225,13125,0,1697722176,13093.635482329999,93.36777072000405,53488.5604068 2023-10-19,13:29:38.000,292,11017246,13005,0,1697722177,13093.568119229989,93.3748198500034,53488.40669016001 2023-10-19,13:29:39.000,292,11017215,13325,0,1697722178,13093.601800779994,93.3748198500034,53488.427651519996 2023-10-19,13:29:40.000,292,11017250,13525,0,1697722179,13093.642218639994,93.41711462999956,53488.50450984001 2023-10-19,13:29:41.000,292,11017246,13445,0,1697722180,13093.723054359994,93.45940941000299,53488.4905356 2023-10-19,13:29:42.000,292,11017221,13005,0,1697722181,13093.71631805,93.45940941000299,53488.462587120004 2023-10-19,13:29:43.000,292,11017266,13725,0,1697722182,13093.723054359994,93.48055680000107,53488.45560000001 2023-10-19,13:29:44.000,292,11017261,13485,0,1697722183,13093.69610912,93.49465505999979,53488.32284472 2023-10-19,13:29:45.000,292,11017249,13445,0,1697722184,13093.74999959999,93.51580244999786,53488.3507932 2023-10-19,13:29:46.000,292,11017201,13445,0,1697722185,13093.783681149995,93.5580972300013,53488.364767440005 2023-10-19,13:29:47.000,292,11017233,13405,0,1697722186,13093.79041745999,93.59334287999809,53488.26694776001 2023-10-19,13:29:48.000,292,11017185,13485,0,1697722187,13093.824099009995,93.61449027000344,53488.33681896001 2023-10-19,13:29:49.000,292,11017231,13445,0,1697722188,13093.77694484,93.60744114000408,53488.26694776001 2023-10-19,13:29:50.000,292,11017218,13045,0,1697722189,13093.77020852999,93.57924461999937,53488.2110508 2023-10-19,13:29:51.000,292,11017237,13365,0,1697722190,13093.79715377,93.57219549000001,53488.23201216 2023-10-19,13:29:52.000,292,11017226,13565,0,1697722191,13093.73652698,93.55104810000194,53488.078295520005 2023-10-19,13:29:53.000,292,11017283,13405,0,1697722192,13093.83757163,93.5228515800045,53488.106244 2023-10-19,13:29:54.000,292,11017216,13085,0,1697722193,13093.844307939995,93.5580972300013,53488.127205360004 2023-10-19,13:29:55.000,292,11017209,13245,0,1697722194,13093.864516869995,93.5087533199985,53488.06432128 2023-10-19,13:29:56.000,292,11017234,13325,0,1697722195,13093.83083531999,93.5087533199985,53488.12021824001 2023-10-19,13:29:57.000,292,11017250,13525,0,1697722196,13093.83757163,93.53694984000322,53488.04335992 2023-10-19,13:29:58.000,292,11017211,13565,0,1697722197,13093.85778056,93.5228515800045,53488.127205360004 2023-10-19,13:29:59.000,292,11017201,13325,0,1697722198,13093.87125317999,93.51580244999786,53488.078295520005 2023-10-19,13:30:00.000,292,11017235,13285,0,1697722199,13093.824099009995,93.47350767000171,53488.029385680005 2023-10-19,13:30:01.000,292,11017250,13565,0,1697722200,13093.77694484,93.45236028000363,53487.97348872001 2023-10-19,13:30:02.000,292,11017267,13525,0,1697722201,13093.83757163,93.43121288999828,53487.98746296 2023-10-19,13:30:03.000,292,11017210,13165,0,1697722202,13093.783681149995,93.43826202000491,53487.88964328 2023-10-19,13:30:04.000,292,11017205,13445,0,1697722203,13093.8173627,93.43826202000491,53487.93156600001 2023-10-19,13:30:05.000,292,11017230,13605,0,1697722204,13093.89819842,93.35367245999805,53488.029385680005 2023-10-19,13:30:06.000,292,11017193,13405,0,1697722205,13093.87798949,93.33957419999933,53487.91759176 2023-10-19,13:30:07.000,292,11017243,13885,0,1697722206,13093.844307939995,93.36777072000405,53487.95252736001 2023-10-19,13:30:08.000,292,11017250,13605,0,1697722207,13093.70958173999,93.41711462999956,53487.8267592 2023-10-19,13:30:09.000,292,11017307,13445,0,1697722208,13093.655691259999,93.38186898000276,53487.84073344 2023-10-19,13:30:10.000,292,11017237,13405,0,1697722209,13093.581591849994,93.39596724000148,53487.74990088 2023-10-19,13:30:11.000,292,11017196,13405,0,1697722210,13093.547910299989,93.43121288999828,53487.73592664001 2023-10-19,13:30:12.000,292,11017184,13285,0,1697722211,13093.514228749998,93.39596724000148,53487.73592664001 2023-10-19,13:30:13.000,292,11017229,13285,0,1697722212,13093.460338269993,93.40301637000084,53487.694003920005 2023-10-19,13:30:14.000,292,11017216,13325,0,1697722213,13093.352557309998,93.43826202000491,53487.63111984 2023-10-19,13:30:15.000,292,11017232,13085,0,1697722214,13093.406447789988,93.41711462999956,53487.67304256 2023-10-19,13:30:16.000,292,11017225,13485,0,1697722215,13093.366029929988,93.43121288999828,53487.55426152 2023-10-19,13:30:17.000,292,11017257,13285,0,1697722216,13093.359293619993,93.45940941000299,53487.48439032 2023-10-19,13:30:18.000,292,11017221,13565,0,1697722217,13093.264985280002,93.46645854000235,53487.38657064 2023-10-19,13:30:19.000,292,11017217,13445,0,1697722218,13093.264985280002,93.47350767000171,53487.38657064 2023-10-19,13:30:20.000,292,11017224,13525,0,1697722219,13093.285194210002,93.45236028000363,53487.38657064 2023-10-19,13:30:21.000,292,11017248,13205,0,1697722220,13093.285194210002,93.46645854000235,53487.3376608 2023-10-19,13:30:22.000,292,11017225,13605,0,1697722221,13093.264985280002,93.4100655000002,53487.35163504001 2023-10-19,13:30:23.000,292,11017185,13165,0,1697722222,13093.285194210002,93.3748198500034,53487.29573808 2023-10-19,13:30:24.000,292,11017231,13365,0,1697722223,13093.251512659997,93.39596724000148,53487.18394416001 2023-10-19,13:30:25.000,292,11017265,13485,0,1697722224,13093.251512659997,93.3748198500034,53487.15599568 2023-10-19,13:30:26.000,292,11017228,13205,0,1697722225,13093.291930519998,93.33957419999933,53487.121060080004 2023-10-19,13:30:27.000,292,11017277,13165,0,1697722226,13093.332348379998,93.33252506999997,53487.18394416001 2023-10-19,13:30:28.000,292,11017246,13525,0,1697722227,13093.372766239998,93.30432855000254,53487.1280472 2023-10-19,13:30:29.000,292,11017227,13405,0,1697722228,13093.339084689993,93.30432855000254,53487.058176 2023-10-19,13:30:30.000,292,11017250,13605,0,1697722229,13093.345821000003,93.31842681000126,53487.03721464 2023-10-19,13:30:31.000,292,11017172,13405,0,1697722230,13093.264985280002,93.3113776800019,53486.93240784 2023-10-19,13:30:32.000,292,11017230,13525,0,1697722231,13093.305403140002,93.3113776800019,53486.99529192001 2023-10-19,13:30:33.000,292,11017232,13645,0,1697722232,13093.291930519998,93.25498463999975,53486.91843360001 2023-10-19,13:30:34.000,292,11017236,13205,0,1697722233,13093.258248969993,93.24088638000103,53486.83458816 2023-10-19,13:30:35.000,292,11017240,13605,0,1697722234,13093.264985280002,93.23383725000167,53486.89747224001 2023-10-19,13:30:36.000,292,11017291,13565,0,1697722235,13093.325612070003,93.20564073000423,53486.96734344001 2023-10-19,13:30:37.000,292,11017232,13565,0,1697722236,13093.379502549993,93.26908289999847,53486.94638208001 2023-10-19,13:30:38.000,292,11017197,13405,0,1697722237,13093.339084689993,93.4100655000002,53486.83458816 2023-10-19,13:30:39.000,292,11017232,13245,0,1697722238,13093.271721589997,93.42416375999892,53486.785678320004 2023-10-19,13:30:40.000,292,11017257,13645,0,1697722239,13093.271721589997,93.42416375999892,53486.70882000001 2023-10-19,13:30:41.000,292,11017261,13525,0,1697722240,13093.258248969993,93.38891811000212,53486.65292304 2023-10-19,13:30:42.000,292,11017188,13565,0,1697722241,13093.211094799997,93.33957419999933,53486.65292304 2023-10-19,13:30:43.000,292,11017209,13605,0,1697722242,13093.110050149997,93.34662332999869,53486.58305184001 2023-10-19,13:30:44.000,292,11017191,13125,0,1697722243,13093.157204319992,93.24793551000039,53486.534142 2023-10-19,13:30:45.000,292,11017241,13445,0,1697722244,13093.224567420002,93.17744420999952,53486.62497456 2023-10-19,13:30:46.000,292,11017218,13605,0,1697722245,13093.312139449998,93.17744420999952,53486.59003896001 2023-10-19,13:30:47.000,292,11017222,13445,0,1697722246,13093.285194210002,93.25498463999975,53486.50619352 2023-10-19,13:30:48.000,292,11017221,13565,0,1697722247,13093.231303729997,93.28318116000446,53486.40837384 2023-10-19,13:30:49.000,292,11017242,13405,0,1697722248,13093.271721589997,93.2620337699991,53486.38741248 2023-10-19,13:30:50.000,292,11017218,13285,0,1697722249,13093.184149560002,93.25498463999975,53486.2895928 2023-10-19,13:30:51.000,292,11017247,13525,0,1697722250,13093.217831109992,93.23383725000167,53486.38042536 2023-10-19,13:30:52.000,292,11017216,13525,0,1697722251,13093.258248969993,93.28318116000446,53486.33850264 2023-10-19,13:30:53.000,292,11017244,13325,0,1697722252,13093.217831109992,93.26908289999847,53486.2895928 2023-10-19,13:30:54.000,292,11017199,13405,0,1697722253,13093.197622179992,93.24793551000039,53486.2197216 2023-10-19,13:30:55.000,292,11017242,13605,0,1697722254,13093.217831109992,93.28318116000446,53486.24068296 2023-10-19,13:30:56.000,292,11017252,13285,0,1697722255,13093.238040039992,93.28318116000446,53486.184786000005 2023-10-19,13:30:57.000,292,11017262,13525,0,1697722256,13093.264985280002,93.29727942000318,53486.16382464 2023-10-19,13:30:58.000,292,11017254,13445,0,1697722257,13093.211094799997,93.26908289999847,53486.10094056 2023-10-19,13:30:59.000,292,11017236,13485,0,1697722258,13093.130259079997,93.27613202999783,53485.96119816001 2023-10-19,13:31:00.000,292,11017259,13445,0,1697722259,13093.157204319992,93.23383725000167,53486.03106936 2023-10-19,13:31:01.000,292,11017218,13245,0,1697722260,13093.177413249992,93.21973899000295,53486.017095120005 2023-10-19,13:31:02.000,292,11017257,13125,0,1697722261,13093.170676939997,93.2620337699991,53486.03805648001 2023-10-19,13:31:03.000,292,11017227,13205,0,1697722262,13093.170676939997,93.20564073000423,53485.93324968 2023-10-19,13:31:04.000,292,11017230,13325,0,1697722263,13093.096577529992,93.19154246999824,53485.86337848 2023-10-19,13:31:05.000,292,11017239,13565,0,1697722264,13093.089841219997,93.2126898600036,53485.78652016 2023-10-19,13:31:06.000,292,11017260,13605,0,1697722265,13093.211094799997,93.20564073000423,53485.82145576001 2023-10-19,13:31:07.000,292,11017284,13605,0,1697722266,13093.244776350002,93.21973899000295,53485.82844288 2023-10-19,13:31:08.000,292,11017309,13445,0,1697722267,13093.312139449998,93.21973899000295,53485.80748152 2023-10-19,13:31:09.000,292,11017265,13205,0,1697722268,13093.345821000003,93.22678812000231,53485.7655588 2023-10-19,13:31:10.000,292,11017257,13565,0,1697722269,13093.325612070003,93.23383725000167,53485.779533040004 2023-10-19,13:31:11.000,292,11017231,13445,0,1697722270,13093.366029929988,93.26908289999847,53485.78652016 2023-10-19,13:31:12.000,292,11017264,13285,0,1697722271,13093.399711479993,93.29727942000318,53485.74459744001 2023-10-19,13:31:13.000,292,11017225,13405,0,1697722272,13093.366029929988,93.3113776800019,53485.681713360005 2023-10-19,13:31:14.000,292,11017233,13405,0,1697722273,13093.413184099998,93.30432855000254,53485.63979064 2023-10-19,13:31:15.000,292,11017246,13485,0,1697722274,13093.399711479993,93.30432855000254,53485.632803520006 2023-10-19,13:31:16.000,292,11017265,13125,0,1697722275,13093.473810889998,93.27613202999783,53485.6956876 2023-10-19,13:31:17.000,292,11017198,13485,0,1697722276,13093.527701369989,93.26908289999847,53485.67472624001 2023-10-19,13:31:18.000,292,11017219,13325,0,1697722277,13093.507492439989,93.3113776800019,53485.66773912 2023-10-19,13:31:19.000,292,11017232,13565,0,1697722278,13093.527701369989,93.34662332999869,53485.57690656001 2023-10-19,13:31:20.000,292,11017239,13325,0,1697722279,13093.527701369989,93.31842681000126,53485.58389368001 2023-10-19,13:31:21.000,292,11017238,13285,0,1697722280,13093.595064469999,93.24793551000039,53485.632803520006 2023-10-19,13:31:22.000,292,11017283,13565,0,1697722281,13093.581591849994,93.22678812000231,53485.59786792 2023-10-19,13:31:23.000,292,11017222,13525,0,1697722282,13093.568119229989,93.23383725000167,53485.50703536001 2023-10-19,13:31:24.000,292,11017240,13485,0,1697722283,13093.615273399999,93.2126898600036,53485.53498384001 2023-10-19,13:31:25.000,292,11017244,13405,0,1697722284,13093.68937280999,93.20564073000423,53485.54895808 2023-10-19,13:31:26.000,292,11017215,13405,0,1697722285,13093.675900189999,93.18449333999888,53485.5210096 2023-10-19,13:31:27.000,292,11017200,13565,0,1697722286,13093.682636499994,93.11400203999801,53485.47209976 2023-10-19,13:31:28.000,292,11017245,13365,0,1697722287,13093.662427569994,93.12810030000401,53485.48607400001 2023-10-19,13:31:29.000,292,11017226,13285,0,1697722288,13093.702845429994,93.12105117000465,53485.45812552001 2023-10-19,13:31:30.000,292,11017241,13405,0,1697722289,13093.77020852999,93.13514943000337,53485.50703536001 2023-10-19,13:31:31.000,292,11017253,13325,0,1697722290,13093.803890079995,93.17744420999952,53485.465112640006 2023-10-19,13:31:32.000,292,11017252,13445,0,1697722291,13093.904934729995,93.2126898600036,53485.50004824 2023-10-19,13:31:33.000,292,11017235,13045,0,1697722292,13093.95208889999,93.25498463999975,53485.50703536001 2023-10-19,13:31:34.000,292,11017238,13365,0,1697722293,13093.93861628,93.26908289999847,53485.45812552001 2023-10-19,13:31:35.000,292,11017211,13365,0,1697722294,13093.97903414,93.33252506999997,53485.49306112 2023-10-19,13:31:36.000,292,11017250,13405,0,1697722295,13093.97903414,93.35367245999805,53485.50703536001 2023-10-19,13:31:37.000,292,11017241,13285,0,1697722296,13093.97229782999,93.34662332999869,53485.47209976 2023-10-19,13:31:38.000,292,11017220,13605,0,1697722297,13093.91167103999,93.38186898000276,53485.40921568001 2023-10-19,13:31:39.000,292,11017227,13645,0,1697722298,13093.91167103999,93.38891811000212,53485.43716416001 2023-10-19,13:31:40.000,292,11017243,13445,0,1697722299,13093.95882521,93.36777072000405,53485.45812552001 2023-10-19,13:31:41.000,292,11017230,13525,0,1697722300,13093.89146210999,93.38891811000212,53485.47908688 2023-10-19,13:31:42.000,292,11017233,13365,0,1697722301,13093.87125317999,93.35367245999805,53485.43716416001 2023-10-19,13:31:43.000,292,11017251,13005,0,1697722302,13093.844307939995,93.36777072000405,53485.465112640006 2023-10-19,13:31:44.000,292,11017258,13645,0,1697722303,13093.71631805,93.33957419999933,53485.31838312001 2023-10-19,13:31:45.000,292,11017270,13165,0,1697722304,13093.64895494999,93.29023029000382,53485.346331600005 2023-10-19,13:31:46.000,292,11017265,13445,0,1697722305,13093.70958173999,93.2620337699991,53485.3812672 2023-10-19,13:31:47.000,292,11017260,13685,0,1697722306,13093.72979066999,93.24088638000103,53485.3812672 2023-10-19,13:31:48.000,292,11017236,13045,0,1697722307,13093.783681149995,93.26908289999847,53485.311396 2023-10-19,13:31:49.000,292,11017236,13525,0,1697722308,13093.85778056,93.23383725000167,53485.32537024 2023-10-19,13:31:50.000,292,11017265,13565,0,1697722309,13093.95208889999,93.24793551000039,53485.40222856 2023-10-19,13:31:51.000,292,11017245,13525,0,1697722310,13094.046397239996,93.29023029000382,53485.37428008 2023-10-19,13:31:52.000,292,11017188,13605,0,1697722311,13094.066606169996,93.27613202999783,53485.33934448001 2023-10-19,13:31:53.000,292,11017213,13485,0,1697722312,13094.026188309996,93.24088638000103,53485.37428008 2023-10-19,13:31:54.000,292,11017253,13445,0,1697722313,13093.97903414,93.21973899000295,53485.26947328001 2023-10-19,13:31:55.000,292,11017268,13205,0,1697722314,13093.93861628,93.17039508000016,53485.31838312001 2023-10-19,13:31:56.000,292,11017266,13485,0,1697722315,13094.05313354999,93.14219856000273,53485.465112640006 2023-10-19,13:31:57.000,292,11017250,13765,0,1697722316,13094.05313354999,93.14219856000273,53485.444151280004 2023-10-19,13:31:58.000,292,11017248,13325,0,1697722317,13094.046397239996,93.14924769000208,53485.40222856 2023-10-19,13:31:59.000,292,11017250,13325,0,1697722318,13094.03966093,93.15629682000144,53485.40921568001 2023-10-19,13:32:00.000,292,11017247,13245,0,1697722319,13094.046397239996,93.13514943000337,53485.43716416001 2023-10-19,13:32:01.000,292,11017262,13605,0,1697722320,13094.066606169996,93.13514943000337,53485.3812672 2023-10-19,13:32:02.000,292,11017264,13285,0,1697722321,13094.093551409991,93.12810030000401,53485.43716416001 2023-10-19,13:32:03.000,292,11017261,13365,0,1697722322,13094.026188309996,93.12810030000401,53485.3812672 2023-10-19,13:32:04.000,292,11017241,13285,0,1697722323,13094.026188309996,93.0646581300025,53485.40921568001 2023-10-19,13:32:05.000,292,11017222,13405,0,1697722324,13094.03966093,93.02941247999843,53485.45812552001 2023-10-19,13:32:06.000,292,11017236,13685,0,1697722325,13094.05986986,93.04351074000442,53485.50004824 2023-10-19,13:32:07.000,292,11017259,13365,0,1697722326,13094.03966093,93.04351074000442,53485.45812552001 2023-10-19,13:32:08.000,292,11017232,13485,0,1697722327,13093.95882521,93.03646160999779,53485.43017704 2023-10-19,13:32:09.000,292,11017225,13485,0,1697722328,13093.97229782999,93.04351074000442,53485.47908688 2023-10-19,13:32:10.000,292,11017249,13325,0,1697722329,13094.026188309996,92.9518720499982,53485.514022480005 2023-10-19,13:32:11.000,292,11017246,13005,0,1697722330,13094.05986986,92.95892118000484,53485.54197096 2023-10-19,13:32:12.000,292,11017217,13445,0,1697722331,13094.086815099996,92.99416683000163,53485.57690656001 2023-10-19,13:32:13.000,292,11017230,13085,0,1697722332,13094.046397239996,92.98006857000291,53485.514022480005 2023-10-19,13:32:14.000,292,11017235,13245,0,1697722333,13094.005979379996,92.9659703100042,53485.48607400001 2023-10-19,13:32:15.000,292,11017248,13285,0,1697722334,13094.03966093,93.00826509000035,53485.59786792 2023-10-19,13:32:16.000,292,11017249,13165,0,1697722335,13094.026188309996,92.99416683000163,53485.514022480005 2023-10-19,13:32:17.000,292,11017242,13285,0,1697722336,13094.005979379996,93.02236334999907,53485.49306112 2023-10-19,13:32:18.000,292,11017297,13925,0,1697722337,13094.05313354999,93.04351074000442,53485.49306112 2023-10-19,13:32:19.000,292,11017252,13285,0,1697722338,13094.026188309996,93.05055987000378,53485.58389368001 2023-10-19,13:32:20.000,292,11017244,13405,0,1697722339,13094.140705580001,93.01531421999971,53485.66773912 2023-10-19,13:32:21.000,292,11017231,13445,0,1697722340,13094.160914510001,93.01531421999971,53485.61882928 2023-10-19,13:32:22.000,292,11017249,13765,0,1697722341,13094.160914510001,93.01531421999971,53485.681713360005 2023-10-19,13:32:23.000,292,11017152,13605,0,1697722342,13094.147441889996,93.02236334999907,53485.66773912 2023-10-19,13:32:24.000,292,11017237,13765,0,1697722343,13094.113760339991,93.01531421999971,53485.562932320005 2023-10-19,13:32:25.000,292,11017246,13445,0,1697722344,13094.12049665,93.01531421999971,53485.57690656001 2023-10-19,13:32:26.000,292,11017237,13245,0,1697722345,13094.08007879,92.98006857000291,53485.5908808 2023-10-19,13:32:27.000,292,11017212,13365,0,1697722346,13093.99924307,93.02236334999907,53485.660752 2023-10-19,13:32:28.000,292,11017276,13125,0,1697722347,13093.904934729995,92.99416683000163,53485.52799672 2023-10-19,13:32:29.000,292,11017218,13445,0,1697722348,13093.91840735,92.98006857000291,53485.68870048 2023-10-19,13:32:30.000,292,11017246,13005,0,1697722349,13093.864516869995,92.93777378999948,53485.66773912 2023-10-19,13:32:31.000,292,11017224,13445,0,1697722350,13093.8173627,92.97301944000355,53485.68870048 2023-10-19,13:32:32.000,292,11017217,13605,0,1697722351,13093.743263289995,92.98006857000291,53485.65376488001 2023-10-19,13:32:33.000,292,11017284,13285,0,1697722352,13093.595064469999,92.95892118000484,53485.5908808 2023-10-19,13:32:34.000,292,11017297,13165,0,1697722353,13093.595064469999,92.93072466000012,53485.57690656001 2023-10-19,13:32:35.000,292,11017253,13765,0,1697722354,13093.60853708999,92.9166264000014,53485.5908808 2023-10-19,13:32:36.000,292,11017255,13525,0,1697722355,13093.60853708999,92.92367553000076,53485.611842160004 2023-10-19,13:32:37.000,292,11017232,13245,0,1697722356,13093.460338269993,92.86728248999862,53485.52799672 2023-10-19,13:32:38.000,292,11017199,13485,0,1697722357,13093.487283509989,92.89547901000333,53485.54197096 2023-10-19,13:32:39.000,292,11017236,13525,0,1697722358,13093.500756129994,92.92367553000076,53485.58389368001 2023-10-19,13:32:40.000,292,11017236,13445,0,1697722359,13093.473810889998,92.92367553000076,53485.514022480005 2023-10-19,13:32:41.000,292,11017253,13325,0,1697722360,13093.446865649988,92.94482291999884,53485.632803520006 2023-10-19,13:32:42.000,292,11017301,13205,0,1697722361,13093.426656719988,92.94482291999884,53485.54895808 2023-10-19,13:32:43.000,292,11017260,13245,0,1697722362,13093.345821000003,92.95892118000484,53485.50703536001 2023-10-19,13:32:44.000,292,11017206,13405,0,1697722363,13093.359293619993,92.9659703100042,53485.53498384001 2023-10-19,13:32:45.000,292,11017272,13325,0,1697722364,13093.379502549993,92.94482291999884,53485.57690656001 2023-10-19,13:32:46.000,292,11017248,13685,0,1697722365,13093.318875759993,92.9518720499982,53485.63979064 2023-10-19,13:32:47.000,292,11017257,13725,0,1697722366,13093.278457899993,93.00121596000099,53485.611842160004 2023-10-19,13:32:48.000,292,11017218,13685,0,1697722367,13093.231303729997,93.02236334999907,53485.48607400001 2023-10-19,13:32:49.000,292,11017251,13445,0,1697722368,13093.231303729997,93.01531421999971,53485.53498384001 2023-10-19,13:32:50.000,292,11017262,13285,0,1697722369,13093.271721589997,93.05760900000314,53485.60485504001 2023-10-19,13:32:51.000,292,11017256,13685,0,1697722370,13093.238040039992,93.12810030000401,53485.59786792 2023-10-19,13:32:52.000,292,11017254,13765,0,1697722371,13093.264985280002,93.15629682000144,53485.62581640001 2023-10-19,13:32:53.000,292,11017237,13685,0,1697722372,13093.238040039992,93.13514943000337,53485.59786792 2023-10-19,13:32:54.000,292,11017242,13325,0,1697722373,13093.278457899993,93.11400203999801,53485.562932320005 2023-10-19,13:32:55.000,292,11017210,13125,0,1697722374,13093.271721589997,93.12105117000465,53485.68870048 2023-10-19,13:32:56.000,292,11017329,13245,0,1697722375,13093.271721589997,93.17744420999952,53485.58389368001 2023-10-19,13:32:57.000,292,11017284,13405,0,1697722376,13093.318875759993,93.14924769000208,53485.681713360005 2023-10-19,13:32:58.000,292,11017243,13245,0,1697722377,13093.298666829993,93.19859160000487,53485.72363608001 2023-10-19,13:32:59.000,292,11017286,13285,0,1697722378,13093.271721589997,93.21973899000295,53485.66773912 2023-10-19,13:33:00.000,292,11017284,13445,0,1697722379,13093.278457899993,93.25498463999975,53485.68870048 2023-10-19,13:33:01.000,292,11017252,13645,0,1697722380,13093.325612070003,93.25498463999975,53485.77254592001 2023-10-19,13:33:02.000,292,11017240,13445,0,1697722381,13093.325612070003,93.26908289999847,53485.800494400006 2023-10-19,13:33:03.000,292,11017266,13325,0,1697722382,13093.291930519998,93.25498463999975,53485.78652016 2023-10-19,13:33:04.000,292,11017228,13365,0,1697722383,13093.332348379998,93.27613202999783,53485.81446864 2023-10-19,13:33:05.000,292,11017244,13405,0,1697722384,13093.244776350002,93.3113776800019,53485.72363608001 2023-10-19,13:33:06.000,292,11017268,13365,0,1697722385,13093.285194210002,93.3748198500034,53485.79350728001 2023-10-19,13:33:07.000,292,11017269,13685,0,1697722386,13093.312139449998,93.40301637000084,53485.82145576001 2023-10-19,13:33:08.000,292,11017187,13485,0,1697722387,13093.312139449998,93.45236028000363,53485.89132696001 2023-10-19,13:33:09.000,292,11017219,13605,0,1697722388,13093.278457899993,93.48760593000043,53485.93324968 2023-10-19,13:33:10.000,292,11017237,13605,0,1697722389,13093.271721589997,93.5087533199985,53485.87735272 2023-10-19,13:33:11.000,292,11017266,13285,0,1697722390,13093.217831109992,93.50170418999915,53485.95421104 2023-10-19,13:33:12.000,292,11017278,13245,0,1697722391,13093.163940630002,93.49465505999979,53485.93324968 2023-10-19,13:33:13.000,292,11017210,13445,0,1697722392,13093.029214429997,93.54399897000258,53485.849404240005 2023-10-19,13:33:14.000,292,11017200,13405,0,1697722393,13093.009005499996,93.58629374999873,53485.89132696001 2023-10-19,13:33:15.000,292,11017266,13405,0,1697722394,13093.076368599992,93.58629374999873,53485.91228832001 2023-10-19,13:33:16.000,292,11017264,13325,0,1697722395,13093.042687050001,93.57924461999937,53485.95421104 2023-10-19,13:33:17.000,292,11017245,13005,0,1697722396,13093.015741809992,93.59334287999809,53485.96119816001 2023-10-19,13:33:18.000,292,11017242,13285,0,1697722397,13092.955115019991,93.6215394000028,53485.93324968 2023-10-19,13:33:19.000,292,11017284,13325,0,1697722398,13093.009005499996,93.60039201000473,53485.99613376 2023-10-19,13:33:20.000,292,11017228,13685,0,1697722399,13092.955115019991,93.6215394000028,53485.96119816001 2023-10-19,13:33:21.000,292,11017237,13085,0,1697722400,13093.009005499996,93.6567850499996,53485.91927544001 2023-10-19,13:33:22.000,292,11017255,13685,0,1697722401,13092.995532879992,93.67088330999832,53485.85639136 2023-10-19,13:33:23.000,292,11017270,13725,0,1697722402,13092.948378709996,93.67793243999768,53485.89132696001 2023-10-19,13:33:24.000,292,11017238,13485,0,1697722403,13093.002269190001,93.70612896000239,53485.898314080005 2023-10-19,13:33:25.000,292,11017243,13405,0,1697722404,13093.096577529992,93.66383417999896,53485.99613376 2023-10-19,13:33:26.000,292,11017240,13445,0,1697722405,13093.089841219997,93.71317809000175,53486.02408224 2023-10-19,13:33:27.000,292,11017314,13365,0,1697722406,13093.123522770002,93.71317809000175,53486.017095120005 2023-10-19,13:33:28.000,292,11017243,13445,0,1697722407,13093.022478120001,93.74137460999918,53485.98914664001 2023-10-19,13:33:29.000,292,11017230,13245,0,1697722408,13093.049423359997,93.77662026000326,53486.00312088 2023-10-19,13:33:30.000,292,11017276,13365,0,1697722409,13093.083104910002,93.74842373999854,53485.968185280006 2023-10-19,13:33:31.000,292,11017233,13405,0,1697722410,13093.083104910002,93.77662026000326,53486.10094056 2023-10-19,13:33:32.000,292,11017238,13325,0,1697722411,13093.177413249992,93.81186591000005,53486.09395344 2023-10-19,13:33:33.000,292,11017240,13765,0,1697722412,13093.157204319992,93.87530808000156,53486.07997920001 2023-10-19,13:33:34.000,292,11017264,13245,0,1697722413,13093.157204319992,93.94579938000243,53486.03805648001 2023-10-19,13:33:35.000,292,11017245,13485,0,1697722414,13093.251512659997,93.9669467700005,53486.12190192 2023-10-19,13:33:36.000,292,11017248,13725,0,1697722415,13093.217831109992,94.06563458999881,53486.114914800004 2023-10-19,13:33:37.000,292,11017204,13205,0,1697722416,13093.184149560002,94.10088024000288,53486.114914800004 2023-10-19,13:33:38.000,292,11017223,13565,0,1697722417,13093.197622179992,94.17137154000375,53486.1498504 2023-10-19,13:33:39.000,292,11017231,13285,0,1697722418,13093.197622179992,94.17137154000375,53486.10094056 2023-10-19,13:33:40.000,292,11017215,13205,0,1697722419,13093.238040039992,94.15727327999775,53486.07299208 2023-10-19,13:33:41.000,292,11017203,13445,0,1697722420,13093.278457899993,94.17137154000375,53486.08696632001 2023-10-19,13:33:42.000,292,11017263,13325,0,1697722421,13093.399711479993,94.23481370999798,53486.17081176 2023-10-19,13:33:43.000,292,11017284,13605,0,1697722422,13093.460338269993,94.26301023000269,53486.16382464 2023-10-19,13:33:44.000,292,11017256,13365,0,1697722423,13093.413184099998,94.361698050001,53486.09395344 2023-10-19,13:33:45.000,292,11017198,13565,0,1697722424,13093.392975169998,94.39694369999779,53486.12190192 2023-10-19,13:33:46.000,292,11017232,13405,0,1697722425,13093.372766239998,94.40399283000443,53486.1498504 2023-10-19,13:33:47.000,292,11017230,13605,0,1697722426,13093.386238859988,94.41809109000314,53486.1498504 2023-10-19,13:33:48.000,292,11017250,13245,0,1697722427,13093.312139449998,94.50972978000209,53486.10792768001 2023-10-19,13:33:49.000,292,11017246,13485,0,1697722428,13093.359293619993,94.5731719500036,53486.07997920001 2023-10-19,13:33:50.000,292,11017222,13325,0,1697722429,13093.352557309998,94.58727021000232,53486.16382464 2023-10-19,13:33:51.000,292,11017207,13445,0,1697722430,13093.345821000003,94.55907369000488,53486.12888904001 2023-10-19,13:33:52.000,292,11017231,13285,0,1697722431,13093.345821000003,94.55202455999824,53486.135876160006 2023-10-19,13:33:53.000,292,11017227,13085,0,1697722432,13093.372766239998,94.53792629999953,53486.09395344 2023-10-19,13:33:54.000,292,11017246,13445,0,1697722433,13093.359293619993,94.54497542999889,53486.0450436 2023-10-19,13:33:55.000,292,11017293,13365,0,1697722434,13093.453601959998,94.56612282000424,53486.08696632001 2023-10-19,13:33:56.000,292,11017232,13125,0,1697722435,13093.574855539999,94.64366325000447,53486.10792768001 2023-10-19,13:33:57.000,292,11017223,13245,0,1697722436,13093.675900189999,94.6718597700019,53486.184786000005 2023-10-19,13:33:58.000,292,11017228,13165,0,1697722437,13093.73652698,94.78464584999892,53486.1498504 2023-10-19,13:33:59.000,292,11017229,13405,0,1697722438,13093.763472219995,94.82694063000235,53486.12190192 2023-10-19,13:34:00.000,292,11017185,13325,0,1697722439,13093.83757163,94.86218627999915,53486.16382464 2023-10-19,13:34:01.000,292,11017227,13125,0,1697722440,13093.89819842,94.86923540999851,53486.15683752001 2023-10-19,13:34:02.000,292,11017222,13365,0,1697722441,13093.87798949,94.93972670999938,53486.184786000005 2023-10-19,13:34:03.000,292,11017218,13605,0,1697722442,13093.925143659995,95.00316888000089,53486.184786000005 2023-10-19,13:34:04.000,292,11017242,13245,0,1697722443,13093.95882521,95.03841452999768,53486.1498504 2023-10-19,13:34:05.000,292,11017237,13365,0,1697722444,13094.046397239996,95.07366018000175,53486.303567040006 2023-10-19,13:34:06.000,292,11017226,13445,0,1697722445,13094.03966093,95.1652988700007,53486.29657992001 2023-10-19,13:34:07.000,292,11017256,13325,0,1697722446,13094.03966093,95.23579017000156,53486.25465720001 2023-10-19,13:34:08.000,292,11017244,13565,0,1697722447,13093.99924307,95.25693755999964,53486.26863144 2023-10-19,13:34:09.000,292,11017259,13325,0,1697722448,13093.99250675999,95.27103581999836,53486.31055416 2023-10-19,13:34:10.000,292,11017253,13565,0,1697722449,13094.05313354999,95.33447798999987,53486.32452840001 2023-10-19,13:34:11.000,292,11017258,13285,0,1697722450,13094.113760339991,95.39792016000138,53486.31754128 2023-10-19,13:34:12.000,292,11017255,13445,0,1697722451,13094.140705580001,95.38382190000266,53486.37343824001 2023-10-19,13:34:13.000,292,11017192,13605,0,1697722452,13094.167650819996,95.36972364000394,53486.33151552 2023-10-19,13:34:14.000,292,11017240,13045,0,1697722453,13094.187859749996,95.44021494000481,53486.352476880005 2023-10-19,13:34:15.000,292,11017267,13205,0,1697722454,13094.302377020002,95.44726407000417,53486.40837384 2023-10-19,13:34:16.000,292,11017249,13365,0,1697722455,13094.329322259997,95.48250972000096,53486.49221928001 2023-10-19,13:34:17.000,292,11017214,13285,0,1697722456,13094.383212740002,95.56005015000119,53486.48523216 2023-10-19,13:34:18.000,292,11017236,13365,0,1697722457,13094.416894289992,95.67283622999821,53486.48523216 2023-10-19,13:34:19.000,292,11017241,13245,0,1697722458,13094.457312149993,95.79972057000123,53486.49221928001 2023-10-19,13:34:20.000,292,11017274,13565,0,1697722459,13094.565093110003,95.91250664999825,53486.59003896001 2023-10-19,13:34:21.000,292,11017256,13445,0,1697722460,13094.632456209998,95.99709620999784,53486.61100032001 2023-10-19,13:34:22.000,292,11017208,13605,0,1697722461,13094.699819309993,96.05348924999998,53486.638948800006 2023-10-19,13:34:23.000,292,11017226,13485,0,1697722462,13094.82780919999,96.08873490000406,53486.687858640005 2023-10-19,13:34:24.000,292,11017292,13325,0,1697722463,13094.794127649999,96.13807880999957,53486.65991016001 2023-10-19,13:34:25.000,292,11017251,13285,0,1697722464,13094.901908609994,96.08873490000406,53486.7437556 2023-10-19,13:34:26.000,292,11017191,13285,0,1697722465,13094.97600802,96.180373590003,53486.76471696 2023-10-19,13:34:27.000,292,11017253,13285,0,1697722466,13095.02989849999,96.24381576000451,53486.77869120001 2023-10-19,13:34:28.000,292,11017216,13165,0,1697722467,13095.07705267,96.28611054000066,53486.86952376 2023-10-19,13:34:29.000,292,11017238,13445,0,1697722468,13095.184833629995,96.34250358000281,53486.96035632 2023-10-19,13:34:30.000,292,11017234,13685,0,1697722469,13095.21177886999,96.30725792999874,53487.023240400005 2023-10-19,13:34:31.000,292,11017236,13405,0,1697722470,13095.205042559995,96.34250358000281,53486.99529192001 2023-10-19,13:34:32.000,292,11017255,13325,0,1697722471,13095.27240565999,96.30725792999874,53487.058176 2023-10-19,13:34:33.000,292,11017222,13485,0,1697722472,13095.2993509,96.32135619000474,53487.072150240005 2023-10-19,13:34:34.000,292,11017230,13405,0,1697722473,13095.353241379991,96.37774922999961,53487.072150240005 2023-10-19,13:34:35.000,292,11017256,13405,0,1697722474,13095.393659239991,96.4270931400024,53487.06516312001 2023-10-19,13:34:36.000,292,11017250,13045,0,1697722475,13095.548594369997,96.41299488000368,53487.25381536001 2023-10-19,13:34:37.000,292,11017266,13445,0,1697722476,13095.589012229997,96.46938791999855,53487.35163504001 2023-10-19,13:34:38.000,292,11017233,12965,0,1697722477,13095.663111640002,96.51168270000198,53487.37958352001 2023-10-19,13:34:39.000,292,11017251,12965,0,1697722478,13095.636166399992,96.58217400000285,53487.39355776 2023-10-19,13:34:40.000,292,11017198,13565,0,1697722479,13095.683320570002,96.53987921999942,53487.477403200006 2023-10-19,13:34:41.000,292,11017228,13245,0,1697722480,13095.764156290003,96.53987921999942,53487.44945472001 2023-10-19,13:34:42.000,292,11017243,13685,0,1697722481,13095.797837839993,96.53283009000006,53487.47041608001 2023-10-19,13:34:43.000,292,11017215,13085,0,1697722482,13095.824783079988,96.55397747999814,53487.55426152 2023-10-19,13:34:44.000,292,11017252,13485,0,1697722483,13095.865200939988,96.55397747999814,53487.58221 2023-10-19,13:34:45.000,292,11017211,13165,0,1697722484,13095.986454519989,96.58922313000221,53487.63111984 2023-10-19,13:34:46.000,292,11017232,13405,0,1697722485,13095.993190829999,96.60332139000093,53487.73592664001 2023-10-19,13:34:47.000,292,11017242,13565,0,1697722486,13095.999927139994,96.63151790999837,53487.77086224 2023-10-19,13:34:48.000,292,11017285,13325,0,1697722487,13095.972981899999,96.63856703999772,53487.74990088 2023-10-19,13:34:49.000,292,11017274,13365,0,1697722488,13095.939300349994,96.65266530000372,53487.694003920005 2023-10-19,13:34:50.000,292,11017270,13605,0,1697722489,13096.006663449989,96.63856703999772,53487.77086224 2023-10-19,13:34:51.000,292,11017218,13485,0,1697722490,13096.006663449989,96.61741964999965,53487.80579784001 2023-10-19,13:34:52.000,292,11017256,13605,0,1697722491,13096.06729023999,96.63151790999837,53487.83374632001 2023-10-19,13:34:53.000,292,11017247,13605,0,1697722492,13096.053817619999,96.71610746999795,53487.85470768001 2023-10-19,13:34:54.000,292,11017231,13245,0,1697722493,13095.999927139994,96.71610746999795,53487.8966304 2023-10-19,13:34:55.000,292,11017280,13405,0,1697722494,13096.013399759999,96.70905833999859,53487.9665016 2023-10-19,13:34:56.000,292,11017260,13165,0,1697722495,13096.013399759999,96.69496007999987,53488.01541144 2023-10-19,13:34:57.000,292,11017259,13325,0,1697722496,13096.020136069994,96.65266530000372,53487.97348872001 2023-10-19,13:34:58.000,292,11017252,13445,0,1697722497,13095.999927139994,96.63856703999772,53487.959514480004 2023-10-19,13:34:59.000,292,11017226,13565,0,1697722498,13095.972981899999,96.61741964999965,53488.029385680005 2023-10-19,13:35:00.000,292,11017259,13565,0,1697722499,13096.04708130999,96.58922313000221,53488.07130840001 2023-10-19,13:35:01.000,292,11017231,13645,0,1697722500,13096.020136069994,96.56807574000413,53488.106244 2023-10-19,13:35:02.000,292,11017252,13445,0,1697722501,13096.006663449989,96.58922313000221,53488.12021824001 2023-10-19,13:35:03.000,292,11017251,13445,0,1697722502,13096.060553929994,96.55397747999814,53488.078295520005 2023-10-19,13:35:04.000,292,11017205,13285,0,1697722503,13095.999927139994,96.55397747999814,53488.0363728 2023-10-19,13:35:05.000,292,11017214,13325,0,1697722504,13096.060553929994,96.51168270000198,53488.07130840001 2023-10-19,13:35:06.000,292,11017245,13325,0,1697722505,13096.12791702999,96.44824053000048,53488.127205360004 2023-10-19,13:35:07.000,292,11017208,13565,0,1697722506,13096.16833488999,96.44119140000112,53488.1761152 2023-10-19,13:35:08.000,292,11017232,13245,0,1697722507,13096.19528013,96.38479835999897,53488.127205360004 2023-10-19,13:35:09.000,292,11017224,13325,0,1697722508,13096.161598579994,96.39889661999769,53488.12021824001 2023-10-19,13:35:10.000,292,11017264,13565,0,1697722509,13096.21548906,96.37070010000025,53488.2110508 2023-10-19,13:35:11.000,292,11017281,13205,0,1697722510,13096.161598579994,96.32135619000474,53488.22502504 2023-10-19,13:35:12.000,292,11017197,13445,0,1697722511,13096.04708130999,96.30725792999874,53488.12021824001 2023-10-19,13:35:13.000,292,11017245,13325,0,1697722512,13095.966245589989,96.27201228000195,53488.127205360004 2023-10-19,13:35:14.000,292,11017217,13565,0,1697722513,13095.838255699993,96.30725792999874,53488.05034704001 2023-10-19,13:35:15.000,292,11017239,13245,0,1697722514,13095.851728319998,96.22266836999916,53488.16214096 2023-10-19,13:35:16.000,292,11017275,13245,0,1697722515,13095.824783079988,96.20857011000044,53488.18310232 2023-10-19,13:35:17.000,292,11017231,13245,0,1697722516,13095.791101529998,96.180373590003,53488.19008944001 2023-10-19,13:35:18.000,292,11017280,13605,0,1697722517,13095.791101529998,96.20857011000044,53488.15515384 2023-10-19,13:35:19.000,292,11017197,13285,0,1697722518,13095.750683669998,96.22266836999916,53488.092269759996 2023-10-19,13:35:20.000,292,11017215,13285,0,1697722519,13095.710265809998,96.24381576000451,53488.05733416 2023-10-19,13:35:21.000,292,11017248,13765,0,1697722520,13095.615957469992,96.23676662999787,53488.01541144 2023-10-19,13:35:22.000,292,11017220,13405,0,1697722521,13095.622693780002,96.2156192399998,53488.06432128 2023-10-19,13:35:23.000,292,11017286,13605,0,1697722522,13095.589012229997,96.20857011000044,53488.02239856001 2023-10-19,13:35:24.000,292,11017226,13485,0,1697722523,13095.575539609992,96.20152098000108,53488.029385680005 2023-10-19,13:35:25.000,292,11017203,13125,0,1697722524,13095.669847949997,96.18742272000236,53488.029385680005 2023-10-19,13:35:26.000,292,11017217,13405,0,1697722525,13095.636166399992,96.2156192399998,53488.029385680005 2023-10-19,13:35:27.000,292,11017216,13445,0,1697722526,13095.609221159997,96.26496315000259,53487.98746296 2023-10-19,13:35:28.000,292,11017213,13605,0,1697722527,13095.663111640002,96.22971749999851,53487.97348872001 2023-10-19,13:35:29.000,292,11017233,13285,0,1697722528,13095.642902710002,96.20857011000044,53488.00143720001 2023-10-19,13:35:30.000,292,11017273,13405,0,1697722529,13095.609221159997,96.18742272000236,53487.97348872001 2023-10-19,13:35:31.000,292,11017228,13445,0,1697722530,13095.568803299997,96.15217706999829,53487.9665016 2023-10-19,13:35:32.000,292,11017191,13045,0,1697722531,13095.676584259993,96.0816857700047,53488.00842432 2023-10-19,13:35:33.000,292,11017247,13245,0,1697722532,13095.683320570002,96.0675875099987,53487.95252736001 2023-10-19,13:35:34.000,292,11017214,13685,0,1697722533,13095.723738430002,96.04644012000063,53487.9665016 2023-10-19,13:35:35.000,292,11017221,13485,0,1697722534,13095.730474739998,96.05348924999998,53487.97348872001 2023-10-19,13:35:36.000,292,11017203,13525,0,1697722535,13095.703529500002,96.08873490000406,53487.980475840006 2023-10-19,13:35:37.000,292,11017183,12925,0,1697722536,13095.649639019997,96.10283316000277,53487.93855312 2023-10-19,13:35:38.000,292,11017221,13205,0,1697722537,13095.568803299997,96.0816857700047,53487.88964328 2023-10-19,13:35:39.000,292,11017243,13525,0,1697722538,13095.467758649997,96.09578403000341,53487.910604640005 2023-10-19,13:35:40.000,292,11017232,13445,0,1697722539,13095.474494959992,96.08873490000406,53487.94554024 2023-10-19,13:35:41.000,292,11017245,13325,0,1697722540,13095.447549719996,96.05348924999998,53487.93156600001 2023-10-19,13:35:42.000,292,11017216,13605,0,1697722541,13095.353241379991,96.01119447000383,53487.97348872001 2023-10-19,13:35:43.000,292,11017222,13205,0,1697722542,13095.346505069996,96.00414534000447,53487.94554024 2023-10-19,13:35:44.000,292,11017241,13165,0,1697722543,13095.23198779999,96.01119447000383,53487.80579784001 2023-10-19,13:35:45.000,292,11017289,13605,0,1697722544,13095.27240565999,95.95480143000168,53487.8267592 2023-10-19,13:35:46.000,292,11017215,13245,0,1697722545,13095.25893304,95.94775230000232,53487.76387512001 2023-10-19,13:35:47.000,292,11017247,13405,0,1697722546,13095.2993509,95.89840838999953,53487.81977208 2023-10-19,13:35:48.000,292,11017211,13365,0,1697722547,13095.326296139996,95.87726100000145,53487.861694800005 2023-10-19,13:35:49.000,292,11017237,13525,0,1697722548,13095.312823519991,95.89135926000017,53487.756887999996 2023-10-19,13:35:50.000,292,11017260,13285,0,1697722549,13095.306087209996,95.88431013000081,53487.77086224 2023-10-19,13:35:51.000,292,11017208,13205,0,1697722550,13095.366713999996,95.90545751999889,53487.79881072 2023-10-19,13:35:52.000,292,11017257,13445,0,1697722551,13095.346505069996,95.91250664999825,53487.74990088 2023-10-19,13:35:53.000,292,11017236,13285,0,1697722552,13095.292614589991,95.87726100000145,53487.68701680001 2023-10-19,13:35:54.000,292,11017235,13485,0,1697722553,13095.25219672999,95.89135926000017,53487.66605544001 2023-10-19,13:35:55.000,292,11017243,13245,0,1697722554,13095.19830625,95.88431013000081,53487.63111984 2023-10-19,13:35:56.000,292,11017256,13285,0,1697722555,13095.25219672999,95.86316274000274,53487.68701680001 2023-10-19,13:35:57.000,292,11017228,13205,0,1697722556,13095.23198779999,95.87726100000145,53487.68701680001 2023-10-19,13:35:58.000,292,11017228,13605,0,1697722557,13095.23198779999,95.88431013000081,53487.63111984 2023-10-19,13:35:59.000,292,11017230,13245,0,1697722558,13095.19830625,95.89840838999953,53487.60317136 2023-10-19,13:36:00.000,292,11017274,13165,0,1697722559,13095.13767946,95.89135926000017,53487.53330016 2023-10-19,13:36:01.000,292,11017221,13365,0,1697722560,13095.144415769995,95.87726100000145,53487.526313040005 2023-10-19,13:36:02.000,292,11017246,13125,0,1697722561,13095.17136100999,95.8702118700021,53487.54028728 2023-10-19,13:36:03.000,292,11017231,13525,0,1697722562,13095.11073421999,95.85611361000338,53487.54028728 2023-10-19,13:36:04.000,292,11017201,13445,0,1697722563,13095.09052528999,95.84906448000402,53487.49137744 2023-10-19,13:36:05.000,292,11017203,13445,0,1697722564,13095.15115207999,95.83496621999802,53487.56124864 2023-10-19,13:36:06.000,292,11017270,13565,0,1697722565,13095.13094314999,95.80676970000059,53487.55426152 2023-10-19,13:36:07.000,292,11017134,13365,0,1697722566,13095.13094314999,95.79972057000123,53487.477403200006 2023-10-19,13:36:08.000,292,11017258,13765,0,1697722567,13095.05010742999,95.79972057000123,53487.456441840004 2023-10-19,13:36:09.000,292,11017231,13485,0,1697722568,13095.083788979995,95.77152405000379,53487.42849336001 2023-10-19,13:36:10.000,292,11017235,13565,0,1697722569,13095.11073421999,95.77152405000379,53487.4424676 2023-10-19,13:36:11.000,292,11017234,13445,0,1697722570,13095.0972616,95.78562231000251,53487.40054488001 2023-10-19,13:36:12.000,292,11017239,13325,0,1697722571,13095.13094314999,95.79972057000123,53487.421506239996 2023-10-19,13:36:13.000,292,11017287,13285,0,1697722572,13095.13094314999,95.78562231000251,53487.34464792 2023-10-19,13:36:14.000,292,11017260,13405,0,1697722573,13095.09052528999,95.79267144000187,53487.34464792 2023-10-19,13:36:15.000,292,11017239,13325,0,1697722574,13095.124206839995,95.78562231000251,53487.358622160005 2023-10-19,13:36:16.000,292,11017246,13245,0,1697722575,13095.05010742999,95.72922927000036,53487.358622160005 2023-10-19,13:36:17.000,292,11017259,13245,0,1697722576,13095.03663481,95.722180140001,53487.30272520001 2023-10-19,13:36:18.000,292,11017225,13405,0,1697722577,13095.002953259995,95.71513101000164,53487.27477672 2023-10-19,13:36:19.000,292,11017259,13445,0,1697722578,13094.97600802,95.67283622999821,53487.22586688 2023-10-19,13:36:20.000,292,11017227,13765,0,1697722579,13095.043371119995,95.60234493000462,53487.25381536001 2023-10-19,13:36:21.000,292,11017211,13325,0,1697722580,13095.063580049995,95.59529579999798,53487.26080248001 2023-10-19,13:36:22.000,292,11017246,13645,0,1697722581,13095.103997909995,95.53185363000375,53487.239841120005 2023-10-19,13:36:23.000,292,11017206,13125,0,1697722582,13095.09052528999,95.5107062399984,53487.16298280001 2023-10-19,13:36:24.000,292,11017227,13485,0,1697722583,13094.98948063999,95.50365710999904,53487.11407296001 2023-10-19,13:36:25.000,292,11017268,13165,0,1697722584,13094.942326469994,95.46136233000288,53487.1280472 2023-10-19,13:36:26.000,292,11017263,13725,0,1697722585,13094.922117539994,95.46841146000224,53487.10708584 2023-10-19,13:36:27.000,292,11017253,13365,0,1697722586,13094.922117539994,95.39087103000202,53487.09311160001 2023-10-19,13:36:28.000,292,11017242,13165,0,1697722587,13094.881699679994,95.3767727700033,53487.03022752 2023-10-19,13:36:29.000,292,11017249,13285,0,1697722588,13094.821072889994,95.36267451000458,53487.01625328001 2023-10-19,13:36:30.000,292,11017231,13685,0,1697722589,13094.881699679994,95.35562537999795,53487.03721464 2023-10-19,13:36:31.000,292,11017250,13445,0,1697722590,13094.814336579999,95.34857624999859,53487.058176 2023-10-19,13:36:32.000,292,11017247,13685,0,1697722591,13094.767182409989,95.44726407000417,53486.99529192001 2023-10-19,13:36:33.000,292,11017248,13405,0,1697722592,13094.733500859998,95.5248045000044,53486.9883048 2023-10-19,13:36:34.000,292,11017266,13525,0,1697722593,13094.632456209998,95.58824666999863,53486.855549520005 2023-10-19,13:36:35.000,292,11017246,13285,0,1697722594,13094.618983589993,95.61644319000334,53486.855549520005 2023-10-19,13:36:36.000,292,11017224,13245,0,1697722595,13094.672874069998,95.66578709999885,53486.86253664 2023-10-19,13:36:37.000,292,11017263,13445,0,1697722596,13094.659401449993,95.67988536000485,53486.883498 2023-10-19,13:36:38.000,292,11017222,13285,0,1697722597,13094.612247279998,95.73627839999972,53486.79965256001 2023-10-19,13:36:39.000,292,11017242,13325,0,1697722598,13094.571829419998,95.78562231000251,53486.69484576 2023-10-19,13:36:40.000,292,11017213,13685,0,1697722599,13094.605510969988,95.77152405000379,53486.7437556 2023-10-19,13:36:41.000,292,11017238,13245,0,1697722600,13094.672874069998,95.72922927000036,53486.687858640005 2023-10-19,13:36:42.000,292,11017258,13685,0,1697722601,13094.720028239994,95.71513101000164,53486.65991016001 2023-10-19,13:36:43.000,292,11017249,13125,0,1697722602,13094.720028239994,95.74332752999908,53486.56209048001 2023-10-19,13:36:44.000,292,11017216,13165,0,1697722603,13094.807600269989,95.78562231000251,53486.59702608 2023-10-19,13:36:45.000,292,11017272,13125,0,1697722604,13094.861490749994,95.76447492000443,53486.56209048001 2023-10-19,13:36:46.000,292,11017216,13285,0,1697722605,13094.82780919999,95.78562231000251,53486.54811624 2023-10-19,13:36:47.000,292,11017218,13445,0,1697722606,13094.841281819994,95.79972057000123,53486.58305184001 2023-10-19,13:36:48.000,292,11017220,13365,0,1697722607,13094.84801812999,95.79267144000187,53486.45728368 2023-10-19,13:36:49.000,292,11017214,13285,0,1697722608,13094.94906277999,95.77152405000379,53486.49221928001 2023-10-19,13:36:50.000,292,11017246,13405,0,1697722609,13094.98948063999,95.72922927000036,53486.48523216 2023-10-19,13:36:51.000,292,11017268,13165,0,1697722610,13095.03663481,95.79267144000187,53486.56209048001 2023-10-19,13:36:52.000,292,11017257,13525,0,1697722611,13095.0972616,95.79267144000187,53486.56209048001 2023-10-19,13:36:53.000,292,11017220,13605,0,1697722612,13095.0972616,95.84201535000466,53486.54112912001 2023-10-19,13:36:54.000,292,11017257,13445,0,1697722613,13095.15115207999,95.82791708999866,53486.46427080001 2023-10-19,13:36:55.000,292,11017252,13405,0,1697722614,13095.184833629995,95.8208679599993,53486.52715488 2023-10-19,13:36:56.000,292,11017206,13165,0,1697722615,13095.25893304,95.88431013000081,53486.44330944001 2023-10-19,13:36:57.000,292,11017259,13405,0,1697722616,13095.386922929996,95.95480143000168,53486.48523216 2023-10-19,13:36:58.000,292,11017280,13325,0,1697722617,13095.440813410001,96.03939099000127,53486.45728368 2023-10-19,13:36:59.000,292,11017239,13245,0,1697722618,13095.366713999996,96.22266836999916,53486.45728368 2023-10-19,13:37:00.000,292,11017243,13565,0,1697722619,13095.440813410001,96.32135619000474,53486.43632232 2023-10-19,13:37:01.000,292,11017285,13325,0,1697722620,13095.555330679992,96.41299488000368,53486.50619352 2023-10-19,13:37:02.000,292,11017229,13285,0,1697722621,13095.535121749992,96.37774922999961,53486.520167760005 2023-10-19,13:37:03.000,292,11017213,13365,0,1697722622,13095.501440200002,96.38479835999897,53486.51318064001 2023-10-19,13:37:04.000,292,11017234,13245,0,1697722623,13095.454286029992,96.37070010000025,53486.44330944001 2023-10-19,13:37:05.000,292,11017246,13085,0,1697722624,13095.440813410001,96.37774922999961,53486.450296560004 2023-10-19,13:37:06.000,292,11017248,13245,0,1697722625,13095.508176509997,96.38479835999897,53486.471257920006 2023-10-19,13:37:07.000,292,11017248,13285,0,1697722626,13095.474494959992,96.38479835999897,53486.4992064 2023-10-19,13:37:08.000,292,11017208,13365,0,1697722627,13095.461022340001,96.39184748999833,53486.44330944001 2023-10-19,13:37:09.000,292,11017242,13685,0,1697722628,13095.474494959992,96.37774922999961,53486.41536096001 2023-10-19,13:37:10.000,292,11017267,13445,0,1697722629,13095.555330679992,96.34955271000217,53486.48523216 2023-10-19,13:37:11.000,292,11017209,13765,0,1697722630,13095.548594369997,96.39184748999833,53486.46427080001 2023-10-19,13:37:12.000,292,11017232,13285,0,1697722631,13095.568803299997,96.39889661999769,53486.45728368 2023-10-19,13:37:13.000,292,11017252,13445,0,1697722632,13095.642902710002,96.37774922999961,53486.46427080001 2023-10-19,13:37:14.000,292,11017251,13685,0,1697722633,13095.669847949997,96.47643704999791,53486.4293352 2023-10-19,13:37:15.000,292,11017236,13405,0,1697722634,13095.690056879997,96.58922313000221,53486.39439960001 2023-10-19,13:37:16.000,292,11017275,13325,0,1697722635,13095.871937249998,96.65266530000372,53486.48523216 2023-10-19,13:37:17.000,292,11017241,13645,0,1697722636,13095.905618799989,96.6738126900018,53486.51318064001 2023-10-19,13:37:18.000,292,11017240,13285,0,1697722637,13095.885409869989,96.66676356000244,53486.41536096001 2023-10-19,13:37:19.000,292,11017245,13285,0,1697722638,13095.871937249998,96.63856703999772,53486.44330944001 2023-10-19,13:37:20.000,292,11017202,13485,0,1697722639,13095.919091419993,96.61037052000029,53486.48523216 2023-10-19,13:37:21.000,292,11017220,13525,0,1697722640,13095.885409869989,96.58217400000285,53486.45728368 2023-10-19,13:37:22.000,292,11017224,13445,0,1697722641,13095.878673559993,96.59627226000157,53486.42234808001 2023-10-19,13:37:23.000,292,11017243,13445,0,1697722642,13095.844992009988,96.53283009000006,53486.46427080001 2023-10-19,13:37:24.000,292,11017257,13525,0,1697722643,13095.871937249998,96.51168270000198,53486.46427080001 2023-10-19,13:37:25.000,292,11017246,13525,0,1697722644,13095.986454519989,96.50463357000262,53486.57606472 2023-10-19,13:37:26.000,292,11017234,13725,0,1697722645,13096.033608689999,96.46938791999855,53486.520167760005 2023-10-19,13:37:27.000,292,11017257,13445,0,1697722646,13096.13465334,96.50463357000262,53486.57606472 2023-10-19,13:37:28.000,292,11017241,13445,0,1697722647,13096.20875274999,96.5257809600007,53486.50619352 2023-10-19,13:37:29.000,292,11017225,13285,0,1697722648,13096.25590692,96.51873183000134,53486.534142 2023-10-19,13:37:30.000,292,11017226,13245,0,1697722649,13096.30979739999,96.53283009000006,53486.520167760005 2023-10-19,13:37:31.000,292,11017283,13325,0,1697722650,13096.35021525999,96.56807574000413,53486.58305184001 2023-10-19,13:37:32.000,292,11017254,13205,0,1697722651,13096.444523599996,96.54692834999878,53486.617987440004 2023-10-19,13:37:33.000,292,11017216,13485,0,1697722652,13096.41757836,96.51168270000198,53486.59702608 2023-10-19,13:37:34.000,292,11017244,13365,0,1697722653,13096.39736943,96.50463357000262,53486.6040132 2023-10-19,13:37:35.000,292,11017228,13285,0,1697722654,13096.505150389996,96.48348618000455,53486.6738844 2023-10-19,13:37:36.000,292,11017235,13325,0,1697722655,13096.511886699991,96.51168270000198,53486.66689728 2023-10-19,13:37:37.000,292,11017224,13405,0,1697722656,13096.532095629991,96.51873183000134,53486.65292304 2023-10-19,13:37:38.000,292,11017265,13325,0,1697722657,13096.464732529996,96.48348618000455,53486.59003896001 2023-10-19,13:37:39.000,292,11017248,13565,0,1697722658,13096.41757836,96.4905353100039,53486.68087152001 2023-10-19,13:37:40.000,292,11017259,13445,0,1697722659,13096.505150389996,96.4623387899992,53486.71580712 2023-10-19,13:37:41.000,292,11017228,13285,0,1697722660,13096.565777179996,96.41299488000368,53486.785678320004 2023-10-19,13:37:42.000,292,11017266,13565,0,1697722661,13096.552304559991,96.44119140000112,53486.75074272001 2023-10-19,13:37:43.000,292,11017285,13365,0,1697722662,13096.552304559991,96.39889661999769,53486.806639680006 2023-10-19,13:37:44.000,292,11017280,13445,0,1697722663,13096.55904087,96.41299488000368,53486.7437556 2023-10-19,13:37:45.000,292,11017233,13485,0,1697722664,13096.612931349991,96.44824053000048,53486.75074272001 2023-10-19,13:37:46.000,292,11017262,13485,0,1697722665,13096.707239689997,96.50463357000262,53486.79266544 2023-10-19,13:37:47.000,292,11017252,13365,0,1697722666,13096.754393859992,96.58217400000285,53486.82061392 2023-10-19,13:37:48.000,292,11017232,13005,0,1697722667,13096.767866479997,96.63856703999772,53486.77869120001 2023-10-19,13:37:49.000,292,11017240,13605,0,1697722668,13096.794811719992,96.63856703999772,53486.84856240001 2023-10-19,13:37:50.000,292,11017247,13605,0,1697722669,13096.841965890002,96.624468779999,53486.86952376 2023-10-19,13:37:51.000,292,11017276,13365,0,1697722670,13096.848702199997,96.58922313000221,53486.84157528 2023-10-19,13:37:52.000,292,11017225,13085,0,1697722671,13096.868911129997,96.59627226000157,53486.883498 2023-10-19,13:37:53.000,292,11017229,13405,0,1697722672,13096.862174820002,96.59627226000157,53486.89048512 2023-10-19,13:37:54.000,292,11017246,13405,0,1697722673,13096.862174820002,96.58922313000221,53486.82061392 2023-10-19,13:37:55.000,292,11017271,13365,0,1697722674,13096.862174820002,96.59627226000157,53486.855549520005 2023-10-19,13:37:56.000,292,11017266,13245,0,1697722675,13096.983428400003,96.59627226000157,53486.93939496 2023-10-19,13:37:57.000,292,11017233,13325,0,1697722676,13097.044055189988,96.59627226000157,53486.93939496 2023-10-19,13:37:58.000,292,11017248,13165,0,1697722677,13097.037318879993,96.624468779999,53486.91144648 2023-10-19,13:37:59.000,292,11017298,13605,0,1697722678,13096.969955779998,96.61037052000029,53486.89747224001 2023-10-19,13:38:00.000,292,11017247,13325,0,1697722679,13097.064264119988,96.6738126900018,53486.93240784 2023-10-19,13:38:01.000,292,11017269,13525,0,1697722680,13097.131627219998,96.69496007999987,53486.98131768 2023-10-19,13:38:02.000,292,11017215,13405,0,1697722681,13097.131627219998,96.75840225000138,53486.904459360005 2023-10-19,13:38:03.000,292,11017187,13405,0,1697722682,13097.151836149998,96.7372548600033,53486.89747224001 2023-10-19,13:38:04.000,292,11017225,13445,0,1697722683,13097.273089729999,96.80069703000481,53486.89048512 2023-10-19,13:38:05.000,292,11017230,13805,0,1697722684,13097.360661759994,96.71610746999795,53486.974330560006 2023-10-19,13:38:06.000,292,11017232,13205,0,1697722685,13097.421288549995,96.69496007999987,53486.94638208001 2023-10-19,13:38:07.000,292,11017276,13325,0,1697722686,13097.481915339995,96.70200920999923,53486.99529192001 2023-10-19,13:38:08.000,292,11017268,13165,0,1697722687,13097.50886057999,96.73020573000395,53487.00227904 2023-10-19,13:38:09.000,292,11017193,13605,0,1697722688,13097.52906950999,96.69496007999987,53486.9883048 2023-10-19,13:38:10.000,292,11017235,13485,0,1697722689,13097.55601475,96.73020573000395,53486.953369200004 2023-10-19,13:38:11.000,292,11017219,13365,0,1697722690,13097.603168919995,96.78659876999882,53487.06516312001 2023-10-19,13:38:12.000,292,11017223,13325,0,1697722691,13097.65032308999,96.91348311000183,53487.072150240005 2023-10-19,13:38:13.000,292,11017233,13645,0,1697722692,13097.63011415999,96.96282702000462,53487.06516312001 2023-10-19,13:38:14.000,292,11017272,13445,0,1697722693,13097.582959989995,97.04741658000421,53487.06516312001 2023-10-19,13:38:15.000,292,11017249,13605,0,1697722694,13097.6570594,97.06856397000229,53487.11407296001 2023-10-19,13:38:16.000,292,11017278,13565,0,1697722695,13097.63011415999,97.16020266000123,53487.11407296001 2023-10-19,13:38:17.000,292,11017199,13205,0,1697722696,13097.65032308999,97.18135004999931,53487.05118888 2023-10-19,13:38:18.000,292,11017266,13685,0,1697722697,13097.663795709996,97.18135004999931,53487.03022752 2023-10-19,13:38:19.000,292,11017259,13605,0,1697722698,13097.58969629999,97.18135004999931,53486.98131768 2023-10-19,13:38:20.000,292,11017291,13605,0,1697722699,13097.60990522999,97.09676048999972,53487.00926616 2023-10-19,13:38:21.000,292,11017198,13285,0,1697722700,13097.724422499996,97.02626918999886,53487.07913736 2023-10-19,13:38:22.000,292,11017231,13245,0,1697722701,13097.69074094999,96.99807267000142,53487.03721464 2023-10-19,13:38:23.000,292,11017246,13245,0,1697722702,13097.69747726,96.96987615000398,53487.058176 2023-10-19,13:38:24.000,292,11017238,13445,0,1697722703,13097.60990522999,96.87823745999776,53486.99529192001 2023-10-19,13:38:25.000,292,11017307,13565,0,1697722704,13097.54927843999,96.85709006999969,53487.00926616 2023-10-19,13:38:26.000,292,11017266,13485,0,1697722705,13097.51559689,96.76545138000074,53487.058176 2023-10-19,13:38:27.000,292,11017226,13325,0,1697722706,13097.522333199995,96.73020573000395,53487.072150240005 2023-10-19,13:38:28.000,292,11017256,13765,0,1697722707,13097.49538796,96.70200920999923,53487.10009872 2023-10-19,13:38:29.000,292,11017216,13525,0,1697722708,13097.542542129995,96.64561617000436,53487.1280472 2023-10-19,13:38:30.000,292,11017244,13765,0,1697722709,13097.59643261,96.65971443000308,53487.10708584 2023-10-19,13:38:31.000,292,11017257,13445,0,1697722710,13097.643586779996,96.65971443000308,53487.1280472 2023-10-19,13:38:32.000,292,11017267,13765,0,1697722711,13097.53580582,96.70905833999859,53487.1280472 2023-10-19,13:38:33.000,292,11017284,13525,0,1697722712,13097.53580582,96.72315660000459,53487.05118888 2023-10-19,13:38:34.000,292,11017295,13285,0,1697722713,13097.51559689,96.7372548600033,53487.10708584 2023-10-19,13:38:35.000,292,11017247,13325,0,1697722714,13097.57622368,96.73020573000395,53487.13503432001 2023-10-19,13:38:36.000,292,11017194,13365,0,1697722715,13097.562751059995,96.69496007999987,53487.11407296001 2023-10-19,13:38:37.000,292,11017240,13045,0,1697722716,13097.562751059995,96.70200920999923,53487.15599568 2023-10-19,13:38:38.000,292,11017246,13605,0,1697722717,13097.54927843999,96.73020573000395,53487.1280472 2023-10-19,13:38:39.000,292,11017241,13365,0,1697722718,13097.562751059995,96.76545138000074,53487.18394416001 2023-10-19,13:38:40.000,292,11017234,13405,0,1697722719,13097.53580582,96.8711883299984,53487.18394416001 2023-10-19,13:38:41.000,292,11017240,13405,0,1697722720,13097.58969629999,96.99807267000142,53487.121060080004 2023-10-19,13:38:42.000,292,11017228,13365,0,1697722721,13097.582959989995,97.0192200599995,53487.14900856 2023-10-19,13:38:43.000,292,11017209,13365,0,1697722722,13097.65032308999,97.04036745000485,53487.11407296001 2023-10-19,13:38:44.000,292,11017274,13445,0,1697722723,13097.704213569996,97.08971136000036,53487.11407296001 2023-10-19,13:38:45.000,292,11017243,13365,0,1697722724,13097.865885009996,97.14610440000251,53487.17695704 2023-10-19,13:38:46.000,292,11017205,13365,0,1697722725,13097.906302869997,97.16725179000059,53487.16298280001 2023-10-19,13:38:47.000,292,11017254,13565,0,1697722726,13098.027556449997,97.21659570000338,53487.21887976 2023-10-19,13:38:48.000,292,11017279,13405,0,1697722727,13098.014083829992,97.2659396099989,53487.142021440006 2023-10-19,13:38:49.000,292,11017271,13165,0,1697722728,13098.034292759992,97.23774309000146,53487.21189264001 2023-10-19,13:38:50.000,292,11017277,13485,0,1697722729,13098.074710619992,97.20249744000466,53487.18394416001 2023-10-19,13:38:51.000,292,11017228,13565,0,1697722730,13098.128601099997,97.14610440000251,53487.28176384001 2023-10-19,13:38:52.000,292,11017268,13245,0,1697722731,13098.169018959998,97.09676048999972,53487.28176384001 2023-10-19,13:38:53.000,292,11017257,13165,0,1697722732,13098.121864790002,97.0192200599995,53487.239841120005 2023-10-19,13:38:54.000,292,11017223,13405,0,1697722733,13098.128601099997,97.0192200599995,53487.288750960004 2023-10-19,13:38:55.000,292,11017290,13245,0,1697722734,13098.061238000002,96.9839744100027,53487.2677896 2023-10-19,13:38:56.000,292,11017241,13325,0,1697722735,13098.115128479993,96.94872875999863,53487.36560928 2023-10-19,13:38:57.000,292,11017224,13525,0,1697722736,13098.108392169997,96.94872875999863,53487.30272520001 2023-10-19,13:38:58.000,292,11017273,13365,0,1697722737,13098.135337409993,96.96282702000462,53487.36560928 2023-10-19,13:38:59.000,292,11017248,13605,0,1697722738,13098.115128479993,96.95577788999799,53487.358622160005 2023-10-19,13:39:00.000,292,11017218,13125,0,1697722739,13098.121864790002,96.96282702000462,53487.3376608 2023-10-19,13:39:01.000,292,11017197,13525,0,1697722740,13098.209436819998,97.00512180000078,53487.43548048 2023-10-19,13:39:02.000,292,11017283,13125,0,1697722741,13098.189227889998,97.03331831999822,53487.44945472001 2023-10-19,13:39:03.000,292,11017254,13325,0,1697722742,13098.162282650002,97.06856397000229,53487.40054488001 2023-10-19,13:39:04.000,292,11017255,13485,0,1697722743,13098.094919549992,97.07561310000165,53487.37958352001 2023-10-19,13:39:05.000,292,11017267,13165,0,1697722744,13098.148810029998,97.082662230001,53487.38657064 2023-10-19,13:39:06.000,292,11017208,13245,0,1697722745,13098.155546339993,97.06856397000229,53487.39355776 2023-10-19,13:39:07.000,292,11017252,13325,0,1697722746,13098.195964199993,97.082662230001,53487.456441840004 2023-10-19,13:39:08.000,292,11017211,13245,0,1697722747,13098.169018959998,97.14610440000251,53487.42849336001 2023-10-19,13:39:09.000,292,11017256,13445,0,1697722748,13098.209436819998,97.21659570000338,53487.40054488001 2023-10-19,13:39:10.000,292,11017272,13405,0,1697722749,13098.229645749998,97.25184135000018,53487.41451912 2023-10-19,13:39:11.000,292,11017267,13445,0,1697722750,13098.303745159988,97.25184135000018,53487.4424676 2023-10-19,13:39:12.000,292,11017242,13485,0,1697722751,13098.263327299988,97.25184135000018,53487.40054488001 2023-10-19,13:39:13.000,292,11017246,13485,0,1697722752,13098.249854679998,97.21659570000338,53487.31669944 2023-10-19,13:39:14.000,292,11017252,13405,0,1697722753,13098.283536229988,97.15315353000187,53487.38657064 2023-10-19,13:39:15.000,292,11017243,13365,0,1697722754,13098.323954089989,97.08971136000036,53487.42849336001 2023-10-19,13:39:16.000,292,11017240,13325,0,1697722755,13098.344163019989,97.03331831999822,53487.456441840004 2023-10-19,13:39:17.000,292,11017252,13485,0,1697722756,13098.330690399998,96.94872875999863,53487.4424676 2023-10-19,13:39:18.000,292,11017270,13925,0,1697722757,13098.283536229988,96.94872875999863,53487.44945472001 2023-10-19,13:39:19.000,292,11017235,13405,0,1697722758,13098.330690399998,96.87823745999776,53487.53330016 2023-10-19,13:39:20.000,292,11017256,13485,0,1697722759,13098.323954089989,96.89233572000376,53487.526313040005 2023-10-19,13:39:21.000,292,11017248,13085,0,1697722760,13098.310481469998,96.8711883299984,53487.51932592001 2023-10-19,13:39:22.000,292,11017207,13205,0,1697722761,13098.310481469998,96.86413919999904,53487.49137744 2023-10-19,13:39:23.000,292,11017285,13845,0,1697722762,13098.283536229988,96.9839744100027,53487.477403200006 2023-10-19,13:39:24.000,292,11017231,13325,0,1697722763,13098.270063609998,97.01217093000014,53487.5123388 2023-10-19,13:39:25.000,292,11017213,13285,0,1697722764,13098.323954089989,96.96282702000462,53487.645094080006 2023-10-19,13:39:26.000,292,11017216,13485,0,1697722765,13098.290272539998,96.99102354000206,53487.589197119996 2023-10-19,13:39:27.000,292,11017246,13365,0,1697722766,13098.270063609998,96.93463049999991,53487.61714560001 2023-10-19,13:39:28.000,292,11017277,13485,0,1697722767,13098.155546339993,96.8711883299984,53487.526313040005 2023-10-19,13:39:29.000,292,11017199,13405,0,1697722768,13098.121864790002,96.89233572000376,53487.589197119996 2023-10-19,13:39:30.000,292,11017218,13285,0,1697722769,13098.074710619992,96.85709006999969,53487.51932592001 2023-10-19,13:39:31.000,292,11017227,13605,0,1697722770,13098.041029070002,96.81479529000353,53487.589197119996 2023-10-19,13:39:32.000,292,11017244,13325,0,1697722771,13098.088183239997,96.82184442000289,53487.624132720004 2023-10-19,13:39:33.000,292,11017213,13285,0,1697722772,13098.108392169997,96.86413919999904,53487.589197119996 2023-10-19,13:39:34.000,292,11017213,13485,0,1697722773,13098.101655860002,96.94872875999863,53487.54028728 2023-10-19,13:39:35.000,292,11017266,13525,0,1697722774,13098.175755269993,97.01217093000014,53487.59618424001 2023-10-19,13:39:36.000,292,11017239,13285,0,1697722775,13098.182491580003,97.03331831999822,53487.54028728 2023-10-19,13:39:37.000,292,11017238,13445,0,1697722776,13098.175755269993,97.02626918999886,53487.56823576001 2023-10-19,13:39:38.000,292,11017219,13365,0,1697722777,13098.148810029998,97.01217093000014,53487.477403200006 2023-10-19,13:39:39.000,292,11017219,13245,0,1697722778,13098.115128479993,97.0192200599995,53487.49836456001 2023-10-19,13:39:40.000,292,11017246,13445,0,1697722779,13098.101655860002,97.0192200599995,53487.54028728 2023-10-19,13:39:41.000,292,11017209,13485,0,1697722780,13098.067974309997,96.9839744100027,53487.53330016 2023-10-19,13:39:42.000,292,11017227,13445,0,1697722781,13097.973665969992,96.94167962999927,53487.56124864 2023-10-19,13:39:43.000,292,11017217,13045,0,1697722782,13097.966929659997,96.9205322400012,53487.54727440001 2023-10-19,13:39:44.000,292,11017287,13325,0,1697722783,13097.865885009996,96.92758137000055,53487.477403200006 2023-10-19,13:39:45.000,292,11017282,13325,0,1697722784,13097.818730840001,96.8852865900044,53487.46342896 2023-10-19,13:39:46.000,292,11017232,13565,0,1697722785,13097.791785599991,96.89233572000376,53487.50535168 2023-10-19,13:39:47.000,292,11017225,13525,0,1697722786,13097.71768619,96.80774616000417,53487.51932592001 2023-10-19,13:39:48.000,292,11017215,13405,0,1697722787,13097.684004639996,96.78659876999882,53487.47041608001 2023-10-19,13:39:49.000,292,11017230,13285,0,1697722788,13097.67726833,96.71610746999795,53487.4424676 2023-10-19,13:39:50.000,292,11017219,13445,0,1697722789,13097.643586779996,96.64561617000436,53487.5123388 2023-10-19,13:39:51.000,292,11017222,13165,0,1697722790,13097.582959989995,96.57512487000349,53487.477403200006 2023-10-19,13:39:52.000,292,11017244,13325,0,1697722791,13097.49538796,96.53283009000006,53487.48439032 2023-10-19,13:39:53.000,292,11017204,13525,0,1697722792,13097.401079619995,96.51168270000198,53487.48439032 2023-10-19,13:39:54.000,292,11017253,13685,0,1697722793,13097.300034969994,96.50463357000262,53487.40054488001 2023-10-19,13:39:55.000,292,11017225,13285,0,1697722794,13097.198990319994,96.44119140000112,53487.3725964 2023-10-19,13:39:56.000,292,11017234,13565,0,1697722795,13097.198990319994,96.35660184000153,53487.42849336001 2023-10-19,13:39:57.000,292,11017213,13205,0,1697722796,13097.151836149998,96.3284053200041,53487.44945472001 2023-10-19,13:39:58.000,292,11017247,13405,0,1697722797,13097.030582569998,96.3143070599981,53487.4424676 2023-10-19,13:39:59.000,292,11017261,13205,0,1697722798,13096.916065299993,96.25791402000323,53487.33067368001 2023-10-19,13:40:00.000,292,11017196,13285,0,1697722799,13096.895856369993,96.26496315000259,53487.36560928 2023-10-19,13:40:01.000,292,11017231,13485,0,1697722800,13096.875647439992,96.27201228000195,53487.30272520001 2023-10-19,13:40:02.000,292,11017229,13765,0,1697722801,13096.801548030002,96.24381576000451,53487.309712320006 2023-10-19,13:40:03.000,292,11017256,13285,0,1697722802,13096.713975999992,96.25086489000387,53487.239841120005 2023-10-19,13:40:04.000,292,11017288,13165,0,1697722803,13096.653349209992,96.20152098000108,53487.21189264001 2023-10-19,13:40:05.000,292,11017232,13365,0,1697722804,13096.707239689997,96.19447185000172,53487.32368656 2023-10-19,13:40:06.000,292,11017263,13525,0,1697722805,13096.680294450001,96.16627533000428,53487.38657064 2023-10-19,13:40:07.000,292,11017267,13165,0,1697722806,13096.639876590001,96.19447185000172,53487.30272520001 2023-10-19,13:40:08.000,292,11017248,13405,0,1697722807,13096.606195039996,96.25791402000323,53487.2677896 2023-10-19,13:40:09.000,292,11017224,13165,0,1697722808,13096.505150389996,96.22971749999851,53487.18394416001 2023-10-19,13:40:10.000,292,11017255,13485,0,1697722809,13096.484941459996,96.2156192399998,53487.13503432001 2023-10-19,13:40:11.000,292,11017270,13445,0,1697722810,13096.505150389996,96.23676662999787,53487.22586688 2023-10-19,13:40:12.000,292,11017227,13725,0,1697722811,13096.47146883999,96.20152098000108,53487.17695704 2023-10-19,13:40:13.000,292,11017247,13325,0,1697722812,13096.37042418999,96.19447185000172,53487.16298280001 2023-10-19,13:40:14.000,292,11017278,13325,0,1697722813,13096.33674264,96.180373590003,53487.15599568 2023-10-19,13:40:15.000,292,11017218,13325,0,1697722814,13096.35021525999,96.14512793999893,53487.17695704 2023-10-19,13:40:16.000,292,11017182,13365,0,1697722815,13096.33674264,96.15217706999829,53487.15599568 2023-10-19,13:40:17.000,292,11017228,13485,0,1697722816,13096.282852159995,96.16627533000428,53487.16996992 2023-10-19,13:40:18.000,292,11017273,13645,0,1697722817,13096.24917060999,96.19447185000172,53487.07913736 2023-10-19,13:40:19.000,292,11017274,13445,0,1697722818,13096.242434299995,96.19447185000172,53487.09311160001 2023-10-19,13:40:20.000,292,11017225,13605,0,1697722819,13096.282852159995,96.15217706999829,53487.15599568 2023-10-19,13:40:21.000,292,11017201,13165,0,1697722820,13096.30979739999,96.17332446000364,53487.13503432001 2023-10-19,13:40:22.000,292,11017268,13325,0,1697722821,13096.33000632999,96.15922619999765,53487.08612448001 2023-10-19,13:40:23.000,292,11017189,13685,0,1697722822,13096.30979739999,96.15922619999765,53487.09311160001 2023-10-19,13:40:24.000,292,11017198,13445,0,1697722823,13096.242434299995,96.13102968000021,53487.00227904 2023-10-19,13:40:25.000,292,11017281,13325,0,1697722824,13096.31653371,96.17332446000364,53487.01625328001 2023-10-19,13:40:26.000,292,11017245,13485,0,1697722825,13096.28958846999,96.17332446000364,53487.01625328001 2023-10-19,13:40:27.000,292,11017264,13445,0,1697722826,13096.27611585,96.18742272000236,53486.98131768 2023-10-19,13:40:28.000,292,11017243,13325,0,1697722827,13096.26937953999,96.17332446000364,53487.04420176001 2023-10-19,13:40:29.000,292,11017230,13605,0,1697722828,13096.22896167999,96.12398055000085,53487.023240400005 2023-10-19,13:40:30.000,292,11017235,13325,0,1697722829,13096.23569799,96.10988229000213,53487.058176 2023-10-19,13:40:31.000,292,11017239,13325,0,1697722830,13096.21548906,96.11693142000149,53487.08612448001 2023-10-19,13:40:32.000,292,11017211,13245,0,1697722831,13096.15486227,96.0675875099987,53487.09311160001 2023-10-19,13:40:33.000,292,11017211,13245,0,1697722832,13096.06729023999,96.0323418600019,53486.98131768 2023-10-19,13:40:34.000,292,11017228,13405,0,1697722833,13096.094235479999,95.95480143000168,53486.953369200004 2023-10-19,13:40:35.000,292,11017255,13445,0,1697722834,13096.121180719994,95.91955578000488,53487.04420176001 2023-10-19,13:40:36.000,292,11017258,13445,0,1697722835,13096.161598579994,95.84906448000402,53487.06516312001 2023-10-19,13:40:37.000,292,11017253,13285,0,1697722836,13096.13465334,95.84906448000402,53487.04420176001 2023-10-19,13:40:38.000,292,11017258,13285,0,1697722837,13096.13465334,95.8702118700021,53486.98131768 2023-10-19,13:40:39.000,292,11017223,13285,0,1697722838,13096.15486227,95.90545751999889,53487.08612448001 2023-10-19,13:40:40.000,292,11017211,13925,0,1697722839,13096.15486227,95.9688996900004,53487.00227904 2023-10-19,13:40:41.000,292,11017223,13565,0,1697722840,13096.181807509995,95.99709620999784,53486.99529192001 2023-10-19,13:40:42.000,292,11017252,13365,0,1697722841,13096.161598579994,96.02529273000255,53486.9883048 2023-10-19,13:40:43.000,292,11017244,13765,0,1697722842,13096.08749916999,95.99709620999784,53486.89747224001 2023-10-19,13:40:44.000,292,11017242,13445,0,1697722843,13096.15486227,95.98299794999912,53486.96035632 2023-10-19,13:40:45.000,292,11017256,13445,0,1697722844,13096.15486227,95.98299794999912,53486.96035632 2023-10-19,13:40:46.000,292,11017239,13445,0,1697722845,13096.13465334,95.96185056000104,53486.92542072001 2023-10-19,13:40:47.000,292,11017235,13645,0,1697722846,13096.121180719994,95.94775230000232,53486.93939496 2023-10-19,13:40:48.000,292,11017194,13525,0,1697722847,13096.074026549999,95.9688996900004,53486.83458816 2023-10-19,13:40:49.000,292,11017232,13325,0,1697722848,13096.060553929994,95.95480143000168,53486.91144648 2023-10-19,13:40:50.000,292,11017197,13365,0,1697722849,13096.08749916999,95.98299794999912,53486.91144648 2023-10-19,13:40:51.000,292,11017230,13765,0,1697722850,13096.033608689999,96.00414534000447,53486.883498 2023-10-19,13:40:52.000,292,11017255,13445,0,1697722851,13096.094235479999,95.96185056000104,53486.89048512 2023-10-19,13:40:53.000,292,11017220,13405,0,1697722852,13096.10770809999,95.9336540400036,53486.86952376 2023-10-19,13:40:54.000,292,11017221,13405,0,1697722853,13096.08749916999,95.89135926000017,53486.855549520005 2023-10-19,13:40:55.000,292,11017215,13005,0,1697722854,13096.161598579994,95.9336540400036,53486.883498 2023-10-19,13:40:56.000,292,11017202,13525,0,1697722855,13096.12791702999,95.9688996900004,53486.87651088001 2023-10-19,13:40:57.000,292,11017252,13605,0,1697722856,13096.181807509995,95.97594881999976,53486.86952376 2023-10-19,13:40:58.000,292,11017254,13165,0,1697722857,13096.1750712,95.97594881999976,53486.84157528 2023-10-19,13:40:59.000,292,11017241,13605,0,1697722858,13096.181807509995,95.9688996900004,53486.855549520005 2023-10-19,13:41:00.000,292,11017218,13205,0,1697722859,13096.29632478,95.96185056000104,53486.883498 2023-10-19,13:41:01.000,292,11017211,13445,0,1697722860,13096.35021525999,95.96185056000104,53486.93240784 2023-10-19,13:41:02.000,292,11017246,13525,0,1697722861,13096.383896809995,95.99709620999784,53486.84856240001 2023-10-19,13:41:03.000,292,11017212,13245,0,1697722862,13096.505150389996,96.00414534000447,53486.89747224001 2023-10-19,13:41:04.000,292,11017163,13245,0,1697722863,13096.552304559991,96.07463663999806,53486.86253664 2023-10-19,13:41:05.000,292,11017241,13085,0,1697722864,13096.579249800001,96.10283316000277,53486.89048512 2023-10-19,13:41:06.000,292,11017221,13525,0,1697722865,13096.612931349991,96.13102968000021,53486.883498 2023-10-19,13:41:07.000,292,11017288,13405,0,1697722866,13096.572513489991,96.15922619999765,53486.83458816 2023-10-19,13:41:08.000,292,11017237,13125,0,1697722867,13096.673558139992,96.16627533000428,53486.87651088001 2023-10-19,13:41:09.000,292,11017233,13365,0,1697722868,13096.754393859992,96.20152098000108,53486.84856240001 2023-10-19,13:41:10.000,292,11017255,13285,0,1697722869,13096.841965890002,96.18742272000236,53486.904459360005 2023-10-19,13:41:11.000,292,11017221,13125,0,1697722870,13096.848702199997,96.22266836999916,53486.953369200004 2023-10-19,13:41:12.000,292,11017222,13445,0,1697722871,13096.936274229993,96.26496315000259,53486.93939496 2023-10-19,13:41:13.000,292,11017266,13605,0,1697722872,13096.909328989997,96.25791402000323,53486.86253664 2023-10-19,13:41:14.000,292,11017226,13325,0,1697722873,13096.956483159993,96.25791402000323,53486.86253664 2023-10-19,13:41:15.000,292,11017230,13405,0,1697722874,13096.929537919998,96.30725792999874,53486.91843360001 2023-10-19,13:41:16.000,292,11017228,13085,0,1697722875,13097.097945669993,96.25086489000387,53487.04420176001 2023-10-19,13:41:17.000,292,11017250,13405,0,1697722876,13097.091209359998,96.25791402000323,53487.03022752 2023-10-19,13:41:18.000,292,11017220,13365,0,1697722877,13097.138363529994,96.27201228000195,53486.9883048 2023-10-19,13:41:19.000,292,11017232,13605,0,1697722878,13097.111418289998,96.39889661999769,53486.98131768 2023-10-19,13:41:20.000,292,11017270,13325,0,1697722879,13097.198990319994,96.55397747999814,53487.023240400005 2023-10-19,13:41:21.000,292,11017228,13285,0,1697722880,13097.185517699989,96.78659876999882,53487.03721464 2023-10-19,13:41:22.000,292,11017274,13525,0,1697722881,13097.212462939999,96.99807267000142,53487.00227904 2023-10-19,13:41:23.000,292,11017212,13285,0,1697722882,13097.239408179994,97.11085874999844,53487.00227904 2023-10-19,13:41:24.000,292,11017261,13445,0,1697722883,13097.232671869999,97.13905527000315,53486.93240784 2023-10-19,13:41:25.000,292,11017248,13285,0,1697722884,13097.259617109994,97.1320061400038,53486.9883048 2023-10-19,13:41:26.000,292,11017246,13765,0,1697722885,13097.293298659999,97.07561310000165,53486.99529192001 2023-10-19,13:41:27.000,292,11017255,13445,0,1697722886,13097.30677127999,97.08971136000036,53487.10009872 2023-10-19,13:41:28.000,292,11017260,13765,0,1697722887,13097.259617109994,97.04036745000485,53487.00926616 2023-10-19,13:41:29.000,292,11017253,13405,0,1697722888,13097.273089729999,96.97692528000334,53487.00926616 2023-10-19,13:41:30.000,292,11017223,13605,0,1697722889,13097.273089729999,96.9205322400012,53486.98131768 2023-10-19,13:41:31.000,292,11017254,13085,0,1697722890,13097.28656234999,96.92758137000055,53486.94638208001 2023-10-19,13:41:32.000,292,11017241,13445,0,1697722891,13097.42802485999,96.90643398000248,53487.10708584 2023-10-19,13:41:33.000,292,11017208,13725,0,1697722892,13097.421288549995,96.9205322400012,53487.06516312001 2023-10-19,13:41:34.000,292,11017222,13525,0,1697722893,13097.48865164999,96.8711883299984,53487.00227904 2023-10-19,13:41:35.000,292,11017198,13405,0,1697722894,13097.54927843999,96.84299181000097,53487.10708584 2023-10-19,13:41:36.000,292,11017226,13245,0,1697722895,13097.59643261,96.82889355000225,53487.09311160001 2023-10-19,13:41:37.000,292,11017220,13245,0,1697722896,13097.603168919995,96.82889355000225,53487.058176 2023-10-19,13:41:38.000,292,11017269,13285,0,1697722897,13097.63011415999,96.84299181000097,53486.98131768 2023-10-19,13:41:39.000,292,11017225,13645,0,1697722898,13097.663795709996,96.86413919999904,53487.09311160001 2023-10-19,13:41:40.000,292,11017210,13445,0,1697722899,13097.771576669991,96.84299181000097,53487.16298280001 2023-10-19,13:41:41.000,292,11017219,13525,0,1697722900,13097.785049289996,96.85004094000033,53487.21887976 2023-10-19,13:41:42.000,292,11017232,13485,0,1697722901,13097.838939770001,96.81479529000353,53487.190931280005 2023-10-19,13:41:43.000,292,11017229,13525,0,1697722902,13097.913039179992,96.80774616000417,53487.25381536001 2023-10-19,13:41:44.000,292,11017242,13285,0,1697722903,13097.879357630001,96.80774616000417,53487.22586688 2023-10-19,13:41:45.000,292,11017238,13445,0,1697722904,13097.919775490001,96.82889355000225,53487.1979184 2023-10-19,13:41:46.000,292,11017259,13445,0,1697722905,13098.061238000002,96.82184442000289,53487.25381536001 2023-10-19,13:41:47.000,292,11017242,13645,0,1697722906,13098.162282650002,96.80774616000417,53487.358622160005 2023-10-19,13:41:48.000,292,11017225,13485,0,1697722907,13098.303745159988,96.82889355000225,53487.31669944 2023-10-19,13:41:49.000,292,11017219,13565,0,1697722908,13098.344163019989,96.82889355000225,53487.34464792 2023-10-19,13:41:50.000,292,11017231,13805,0,1697722909,13098.411526119999,96.86413919999904,53487.35163504001 2023-10-19,13:41:51.000,292,11017202,13045,0,1697722910,13098.512570769999,96.8711883299984,53487.47041608001 2023-10-19,13:41:52.000,292,11017204,13405,0,1697722911,13098.519307079994,96.94167962999927,53487.49137744 2023-10-19,13:41:53.000,292,11017244,13525,0,1697722912,13098.532779699999,97.01217093000014,53487.39355776 2023-10-19,13:41:54.000,292,11017227,13325,0,1697722913,13098.559724939994,97.02626918999886,53487.41451912 2023-10-19,13:41:55.000,292,11017265,13205,0,1697722914,13098.640560659995,97.03331831999822,53487.49836456001 2023-10-19,13:41:56.000,292,11017260,13365,0,1697722915,13098.734869,97.02626918999886,53487.56823576001 2023-10-19,13:41:57.000,292,11017251,13605,0,1697722916,13098.721396379995,97.01217093000014,53487.54028728 2023-10-19,13:41:58.000,292,11017228,13765,0,1697722917,13098.741605309995,97.04741658000421,53487.53330016 2023-10-19,13:41:59.000,292,11017206,13565,0,1697722918,13098.82917733999,96.99807267000142,53487.58221 2023-10-19,13:42:00.000,292,11017244,13525,0,1697722919,13098.83591365,97.00512180000078,53487.53330016 2023-10-19,13:42:01.000,292,11017236,13765,0,1697722920,13098.802232099995,96.97692528000334,53487.624132720004 2023-10-19,13:42:02.000,292,11017270,13125,0,1697722921,13098.782023169995,96.9205322400012,53487.58221 2023-10-19,13:42:03.000,292,11017245,13365,0,1697722922,13098.734869,96.93463049999991,53487.61015848 2023-10-19,13:42:04.000,292,11017237,13405,0,1697722923,13098.72813268999,96.90643398000248,53487.61714560001 2023-10-19,13:42:05.000,292,11017230,13525,0,1697722924,13098.741605309995,96.85709006999969,53487.70099104 2023-10-19,13:42:06.000,292,11017295,13525,0,1697722925,13098.75507793,96.9205322400012,53487.72893952 2023-10-19,13:42:07.000,292,11017246,13685,0,1697722926,13098.68771482999,96.95577788999799,53487.70099104 2023-10-19,13:42:08.000,292,11017187,13325,0,1697722927,13098.58667017999,97.00512180000078,53487.65906832 2023-10-19,13:42:09.000,292,11017216,13445,0,1697722928,13098.61361542,96.97692528000334,53487.65906832 2023-10-19,13:42:10.000,292,11017225,13485,0,1697722929,13098.660769589995,96.92758137000055,53487.65906832 2023-10-19,13:42:11.000,292,11017204,13525,0,1697722930,13098.600142799995,96.83594268000161,53487.66605544001 2023-10-19,13:42:12.000,292,11017220,13845,0,1697722931,13098.63382435,96.86413919999904,53487.68701680001 2023-10-19,13:42:13.000,292,11017239,13405,0,1697722932,13098.620351729995,96.84299181000097,53487.63810696001 2023-10-19,13:42:14.000,292,11017271,13325,0,1697722933,13098.55298863,96.91348311000183,53487.624132720004 2023-10-19,13:42:15.000,292,11017265,13445,0,1697722934,13098.579933869994,96.99102354000206,53487.66605544001 2023-10-19,13:42:16.000,292,11017232,13485,0,1697722935,13098.50583445999,97.14610440000251,53487.55426152 2023-10-19,13:42:17.000,292,11017223,13405,0,1697722936,13098.519307079994,97.22364483000274,53487.60317136 2023-10-19,13:42:18.000,292,11017247,13325,0,1697722937,13098.377844569994,97.30118526000297,53487.42849336001 2023-10-19,13:42:19.000,292,11017257,13325,0,1697722938,13098.377844569994,97.2659396099989,53487.55426152 2023-10-19,13:42:20.000,292,11017260,13325,0,1697722939,13098.384580879989,97.22364483000274,53487.5123388 2023-10-19,13:42:21.000,292,11017223,13525,0,1697722940,13098.411526119999,97.1320061400038,53487.56823576001 2023-10-19,13:42:22.000,292,11017197,13085,0,1697722941,13098.404789809989,97.06856397000229,53487.46342896 2023-10-19,13:42:23.000,292,11017271,13765,0,1697722942,13098.384580879989,96.99102354000206,53487.53330016 2023-10-19,13:42:24.000,292,11017249,13445,0,1697722943,13098.391317189999,96.99102354000206,53487.43548048 2023-10-19,13:42:25.000,292,11017218,13165,0,1697722944,13098.384580879989,96.9839744100027,53487.40054488001 2023-10-19,13:42:26.000,292,11017249,13445,0,1697722945,13098.46541659999,97.0192200599995,53487.407532000005 2023-10-19,13:42:27.000,292,11017258,13605,0,1697722946,13098.52604338999,97.03331831999822,53487.34464792 2023-10-19,13:42:28.000,292,11017237,13245,0,1697722947,13098.512570769999,97.04741658000421,53487.33067368001 2023-10-19,13:42:29.000,292,11017254,13605,0,1697722948,13098.472152909999,97.03331831999822,53487.2677896 2023-10-19,13:42:30.000,292,11017214,13365,0,1697722949,13098.46541659999,96.99807267000142,53487.25381536001 2023-10-19,13:42:31.000,292,11017256,13365,0,1697722950,13098.478889219994,96.97692528000334,53487.2677896 2023-10-19,13:42:32.000,292,11017225,13325,0,1697722951,13098.458680289994,96.93463049999991,53487.239841120005 2023-10-19,13:42:33.000,292,11017221,13405,0,1697722952,13098.411526119999,96.83594268000161,53487.17695704 2023-10-19,13:42:34.000,292,11017237,13325,0,1697722953,13098.371108259998,96.85709006999969,53487.1280472 2023-10-19,13:42:35.000,292,11017228,13485,0,1697722954,13098.377844569994,96.81479529000353,53487.142021440006 2023-10-19,13:42:36.000,292,11017239,13325,0,1697722955,13098.411526119999,96.78659876999882,53487.16298280001 2023-10-19,13:42:37.000,292,11017236,13205,0,1697722956,13098.445207669989,96.75135312000202,53487.16298280001 2023-10-19,13:42:38.000,292,11017194,13165,0,1697722957,13098.424998739989,96.70905833999859,53487.08612448001 2023-10-19,13:42:39.000,292,11017239,13685,0,1697722958,13098.384580879989,96.6738126900018,53486.974330560006 2023-10-19,13:42:40.000,292,11017221,13445,0,1697722959,13098.337426709993,96.68086182000116,53486.89747224001 2023-10-19,13:42:41.000,292,11017279,13405,0,1697722960,13098.270063609998,96.64561617000436,53486.91144648 2023-10-19,13:42:42.000,292,11017230,13605,0,1697722961,13098.256590989993,96.64561617000436,53486.91843360001 2023-10-19,13:42:43.000,292,11017247,13205,0,1697722962,13098.148810029998,96.624468779999,53486.86253664 2023-10-19,13:42:44.000,292,11017177,13445,0,1697722963,13098.041029070002,96.7372548600033,53486.87651088001 2023-10-19,13:42:45.000,292,11017221,13325,0,1697722964,13097.993874899992,96.85004094000033,53486.883498 2023-10-19,13:42:46.000,292,11017238,13285,0,1697722965,13097.939984420002,96.85709006999969,53486.855549520005 2023-10-19,13:42:47.000,292,11017231,13565,0,1697722966,13097.886093939996,96.87823745999776,53486.82760104001 2023-10-19,13:42:48.000,292,11017262,13365,0,1697722967,13097.778312980001,96.86413919999904,53486.8136268 2023-10-19,13:42:49.000,292,11017201,13445,0,1697722968,13097.67053201999,96.82184442000289,53486.70183288 2023-10-19,13:42:50.000,292,11017239,13205,0,1697722969,13097.623377849995,96.78659876999882,53486.65292304 2023-10-19,13:42:51.000,292,11017249,13285,0,1697722970,13097.6570594,96.79364789999818,53486.72978136001 2023-10-19,13:42:52.000,292,11017207,13405,0,1697722971,13097.60990522999,96.7725005100001,53486.70183288 2023-10-19,13:42:53.000,292,11017247,13165,0,1697722972,13097.51559689,96.7725005100001,53486.62497456 2023-10-19,13:42:54.000,292,11017223,13405,0,1697722973,13097.53580582,96.74430399000266,53486.59702608 2023-10-19,13:42:55.000,292,11017223,13485,0,1697722974,13097.421288549995,96.70905833999859,53486.59702608 2023-10-19,13:42:56.000,292,11017184,13405,0,1697722975,13097.40781592999,96.65971443000308,53486.59003896001 2023-10-19,13:42:57.000,292,11017217,13765,0,1697722976,13097.30677127999,96.65266530000372,53486.55510336 2023-10-19,13:42:58.000,292,11017223,13325,0,1697722977,13097.28656234999,96.60332139000093,53486.450296560004 2023-10-19,13:42:59.000,292,11017225,13445,0,1697722978,13097.178781389994,96.56807574000413,53486.359464 2023-10-19,13:43:00.000,292,11017257,13245,0,1697722979,13097.198990319994,96.53987921999942,53486.39439960001 2023-10-19,13:43:01.000,292,11017260,13765,0,1697722980,13097.26635341999,96.50463357000262,53486.43632232 2023-10-19,13:43:02.000,292,11017253,13525,0,1697722981,13097.259617109994,96.47643704999791,53486.359464 2023-10-19,13:43:03.000,292,11017237,13525,0,1697722982,13097.205726629989,96.43414227000176,53486.39439960001 2023-10-19,13:43:04.000,292,11017257,13405,0,1697722983,13097.118154599993,96.40594575000432,53486.26863144 2023-10-19,13:43:05.000,292,11017231,13325,0,1697722984,13097.037318879993,96.4270931400024,53486.19177312 2023-10-19,13:43:06.000,292,11017224,13285,0,1697722985,13097.104681979989,96.41299488000368,53486.22670872001 2023-10-19,13:43:07.000,292,11017259,13485,0,1697722986,13097.050791499998,96.35660184000153,53486.233695840005 2023-10-19,13:43:08.000,292,11017213,13125,0,1697722987,13097.084473049988,96.37070010000025,53486.20574736001 2023-10-19,13:43:09.000,292,11017226,13325,0,1697722988,13097.071000429998,96.4623387899992,53486.10094056 2023-10-19,13:43:10.000,292,11017222,13525,0,1697722989,13097.044055189988,96.49758444000327,53486.066004960005 2023-10-19,13:43:11.000,292,11017241,13325,0,1697722990,13097.097945669993,96.51873183000134,53486.07299208 2023-10-19,13:43:12.000,292,11017254,13485,0,1697722991,13097.044055189988,96.53283009000006,53486.0450436 2023-10-19,13:43:13.000,292,11017221,13685,0,1697722992,13097.057527809993,96.56807574000413,53486.03805648001 2023-10-19,13:43:14.000,292,11017220,13565,0,1697722993,13096.969955779998,96.58217400000285,53485.94023680001 2023-10-19,13:43:15.000,292,11017230,13565,0,1697722994,13096.922801610002,96.55397747999814,53485.85639136 2023-10-19,13:43:16.000,292,11017205,13765,0,1697722995,13096.963219470003,96.55397747999814,53485.95421104 2023-10-19,13:43:17.000,292,11017199,13525,0,1697722996,13096.956483159993,96.57512487000349,53485.87735272 2023-10-19,13:43:18.000,292,11017255,13445,0,1697722997,13096.909328989997,96.58217400000285,53485.849404240005 2023-10-19,13:43:19.000,292,11017226,13045,0,1697722998,13096.909328989997,96.60332139000093,53485.75857168 2023-10-19,13:43:20.000,292,11017256,13205,0,1697722999,13096.788075409997,96.70905833999859,53485.61882928 2023-10-19,13:43:21.000,292,11017250,13245,0,1697723000,13096.848702199997,96.77954963999946,53485.611842160004 2023-10-19,13:43:22.000,292,11017203,13245,0,1697723001,13096.868911129997,96.94167962999927,53485.59786792 2023-10-19,13:43:23.000,292,11017204,13285,0,1697723002,13096.828493269997,97.16725179000059,53485.56991944 2023-10-19,13:43:24.000,292,11017202,13285,0,1697723003,13096.835229579992,97.27298873999825,53485.5210096 2023-10-19,13:43:25.000,292,11017241,13525,0,1697723004,13096.936274229993,97.33643090999976,53485.50004824 2023-10-19,13:43:26.000,292,11017227,13445,0,1697723005,13096.963219470003,97.40692221000063,53485.50004824 2023-10-19,13:43:27.000,292,11017291,13365,0,1697723006,13096.976692089993,97.51970828999765,53485.465112640006 2023-10-19,13:43:28.000,292,11017240,13445,0,1697723007,13096.882383750002,97.540855680003,53485.43017704 2023-10-19,13:43:29.000,292,11017243,12925,0,1697723008,13096.902592680002,97.52675742000429,53485.444151280004 2023-10-19,13:43:30.000,292,11017235,13445,0,1697723009,13096.949746849998,97.5126591599983,53485.4511384 2023-10-19,13:43:31.000,292,11017230,13365,0,1697723010,13096.922801610002,97.51970828999765,53485.47908688 2023-10-19,13:43:32.000,292,11017224,13525,0,1697723011,13096.936274229993,97.48446264000086,53485.49306112 2023-10-19,13:43:33.000,292,11017227,13285,0,1697723012,13096.943010540002,97.44921699000406,53485.45812552001 2023-10-19,13:43:34.000,292,11017232,13445,0,1697723013,13096.916065299993,97.42102046999935,53485.42318992 2023-10-19,13:43:35.000,292,11017247,13245,0,1697723014,13096.976692089993,97.3787256900032,53485.47209976 2023-10-19,13:43:36.000,292,11017220,13405,0,1697723015,13097.030582569998,97.36462743000448,53485.47908688 2023-10-19,13:43:37.000,292,11017240,13405,0,1697723016,13097.003637329988,97.3293817800004,53485.43017704 2023-10-19,13:43:38.000,292,11017224,13445,0,1697723017,13096.956483159993,97.33643090999976,53485.40921568001 2023-10-19,13:43:39.000,292,11017218,13125,0,1697723018,13096.976692089993,97.30118526000297,53485.43017704 2023-10-19,13:43:40.000,292,11017226,13445,0,1697723019,13097.158572459994,97.30823439000233,53485.47908688 2023-10-19,13:43:41.000,292,11017238,13285,0,1697723020,13097.198990319994,97.2659396099989,53485.47209976 2023-10-19,13:43:42.000,292,11017211,13485,0,1697723021,13097.178781389994,97.20954657000402,53485.465112640006 2023-10-19,13:43:43.000,292,11017233,13165,0,1697723022,13097.239408179994,97.22364483000274,53485.47908688 2023-10-19,13:43:44.000,292,11017214,13325,0,1697723023,13097.219199249994,97.2306939600021,53485.43716416001 2023-10-19,13:43:45.000,292,11017261,13685,0,1697723024,13097.34718913999,97.22364483000274,53485.43716416001 2023-10-19,13:43:46.000,292,11017266,13125,0,1697723025,13097.481915339995,97.2306939600021,53485.5210096 2023-10-19,13:43:47.000,292,11017232,13245,0,1697723026,13097.57622368,97.22364483000274,53485.5210096 2023-10-19,13:43:48.000,292,11017228,13405,0,1697723027,13097.63011415999,97.22364483000274,53485.50004824 2023-10-19,13:43:49.000,292,11017246,13365,0,1697723028,13097.778312980001,97.18839917999867,53485.562932320005 2023-10-19,13:43:50.000,292,11017223,13365,0,1697723029,13097.886093939996,97.15315353000187,53485.632803520006 2023-10-19,13:43:51.000,292,11017241,13525,0,1697723030,13097.939984420002,97.1320061400038,53485.58389368001 2023-10-19,13:43:52.000,292,11017202,13445,0,1697723031,13098.061238000002,97.11085874999844,53485.660752 2023-10-19,13:43:53.000,292,11017242,13325,0,1697723032,13098.121864790002,97.14610440000251,53485.66773912 2023-10-19,13:43:54.000,292,11017230,13205,0,1697723033,13098.101655860002,97.10380961999908,53485.63979064 2023-10-19,13:43:55.000,292,11017181,13245,0,1697723034,13098.121864790002,97.082662230001,53485.67472624001 2023-10-19,13:43:56.000,292,11017237,13605,0,1697723035,13098.162282650002,97.07561310000165,53485.74459744001 2023-10-19,13:43:57.000,292,11017205,13445,0,1697723036,13098.243118369988,97.0192200599995,53485.78652016 2023-10-19,13:43:58.000,292,11017235,13445,0,1697723037,13098.249854679998,97.04036745000485,53485.849404240005 2023-10-19,13:43:59.000,292,11017245,13365,0,1697723038,13098.350899329998,97.1320061400038,53485.85639136 2023-10-19,13:44:00.000,292,11017212,13205,0,1697723039,13098.458680289994,97.15315353000187,53485.898314080005 2023-10-19,13:44:01.000,292,11017224,13445,0,1697723040,13098.50583445999,97.1320061400038,53485.94023680001 2023-10-19,13:44:02.000,292,11017216,13525,0,1697723041,13098.492361839999,97.16725179000059,53485.9053012 2023-10-19,13:44:03.000,292,11017255,13405,0,1697723042,13098.48562552999,97.13905527000315,53485.898314080005 2023-10-19,13:44:04.000,292,11017254,13205,0,1697723043,13098.600142799995,97.1320061400038,53486.00312088 2023-10-19,13:44:05.000,292,11017266,13365,0,1697723044,13098.62708803999,97.1320061400038,53485.95421104 2023-10-19,13:44:06.000,292,11017241,13525,0,1697723045,13098.782023169995,97.12495701000444,53486.10792768001 2023-10-19,13:44:07.000,292,11017244,13605,0,1697723046,13098.81570472,97.13905527000315,53486.114914800004 2023-10-19,13:44:08.000,292,11017243,12965,0,1697723047,13098.842649959995,97.18135004999931,53486.15683752001 2023-10-19,13:44:09.000,292,11017256,13285,0,1697723048,13098.80896840999,97.21659570000338,53486.10792768001 2023-10-19,13:44:10.000,292,11017205,13405,0,1697723049,13098.842649959995,97.22364483000274,53486.15683752001 2023-10-19,13:44:11.000,292,11017257,13605,0,1697723050,13098.903276749996,97.25184135000018,53486.24068296 2023-10-19,13:44:12.000,292,11017215,13565,0,1697723051,13098.91674937,97.25184135000018,53486.29657992001 2023-10-19,13:44:13.000,292,11017254,13085,0,1697723052,13098.950430919991,97.28708700000425,53486.26164432 2023-10-19,13:44:14.000,292,11017215,13605,0,1697723053,13098.990848779991,97.37167656000383,53486.31055416 2023-10-19,13:44:15.000,292,11017223,13325,0,1697723054,13099.064948189996,97.44921699000406,53486.29657992001 2023-10-19,13:44:16.000,292,11017253,13325,0,1697723055,13099.125574979997,97.51970828999765,53486.38741248 2023-10-19,13:44:17.000,292,11017216,13325,0,1697723056,13099.199674390002,97.52675742000429,53486.41536096001 2023-10-19,13:44:18.000,292,11017250,13605,0,1697723057,13099.186201769997,97.540855680003,53486.42234808001 2023-10-19,13:44:19.000,292,11017226,13325,0,1697723058,13099.219883320002,97.52675742000429,53486.43632232 2023-10-19,13:44:20.000,292,11017225,13325,0,1697723059,13099.300719040002,97.50561002999893,53486.51318064001 2023-10-19,13:44:21.000,292,11017225,13485,0,1697723060,13099.381554760002,97.44921699000406,53486.617987440004 2023-10-19,13:44:22.000,292,11017200,13485,0,1697723061,13099.334400589993,97.46331525000278,53486.638948800006 2023-10-19,13:44:23.000,292,11017224,13245,0,1697723062,13099.327664279997,97.4421678600047,53486.63196168001 2023-10-19,13:44:24.000,292,11017202,13205,0,1697723063,13099.280510110002,97.46331525000278,53486.638948800006 2023-10-19,13:44:25.000,292,11017287,13125,0,1697723064,13099.246828559997,97.42806959999871,53486.638948800006 2023-10-19,13:44:26.000,292,11017220,13285,0,1697723065,13099.293982729992,97.4421678600047,53486.72978136001 2023-10-19,13:44:27.000,292,11017244,13485,0,1697723066,13099.314191659993,97.39282395000191,53486.75772984001 2023-10-19,13:44:28.000,292,11017237,13605,0,1697723067,13099.280510110002,97.3787256900032,53486.79965256001 2023-10-19,13:44:29.000,292,11017288,13405,0,1697723068,13099.361345830002,97.35757829999784,53486.75772984001 2023-10-19,13:44:30.000,292,11017221,13325,0,1697723069,13099.462390479988,97.34348003999912,53486.86253664 2023-10-19,13:44:31.000,292,11017189,13245,0,1697723070,13099.421972620003,97.38577482000255,53486.953369200004 2023-10-19,13:44:32.000,292,11017187,13245,0,1697723071,13099.415236309993,97.39282395000191,53486.91843360001 2023-10-19,13:44:33.000,292,11017263,13405,0,1697723072,13099.341136900002,97.38577482000255,53486.883498 2023-10-19,13:44:34.000,292,11017229,13245,0,1697723073,13099.267037489997,97.38577482000255,53486.93939496 2023-10-19,13:44:35.000,292,11017234,13365,0,1697723074,13099.226619629997,97.39987308000127,53486.92542072001 2023-10-19,13:44:36.000,292,11017259,13365,0,1697723075,13099.300719040002,97.37167656000383,53487.03022752 2023-10-19,13:44:37.000,292,11017236,13285,0,1697723076,13099.341136900002,97.37167656000383,53487.04420176001 2023-10-19,13:44:38.000,292,11017253,13525,0,1697723077,13099.273773799992,97.47036438000214,53487.00227904 2023-10-19,13:44:39.000,292,11017228,13085,0,1697723078,13099.287246419997,97.56200307000108,53486.96035632 2023-10-19,13:44:40.000,292,11017214,13685,0,1697723079,13099.347873209997,97.70298567000282,53487.05118888 2023-10-19,13:44:41.000,292,11017269,13365,0,1697723080,13099.314191659993,97.8228208799992,53487.00227904 2023-10-19,13:44:42.000,292,11017244,13605,0,1697723081,13099.388291069998,97.85806653000327,53487.1280472 2023-10-19,13:44:43.000,292,11017259,13405,0,1697723082,13099.361345830002,97.89331218000007,53487.14900856 2023-10-19,13:44:44.000,292,11017257,13605,0,1697723083,13099.462390479988,97.84396827000455,53487.23285400001 2023-10-19,13:44:45.000,292,11017266,13565,0,1697723084,13099.570171439998,97.8228208799992,53487.288750960004 2023-10-19,13:44:46.000,292,11017219,13525,0,1697723085,13099.624061919989,97.80167349000112,53487.288750960004 2023-10-19,13:44:47.000,292,11017267,13685,0,1697723086,13099.677952399994,97.79462436000176,53487.38657064 2023-10-19,13:44:48.000,292,11017188,13365,0,1697723087,13099.644270849989,97.80872262000048,53487.36560928 2023-10-19,13:44:49.000,292,11017236,13205,0,1697723088,13099.738579189994,97.76642784000433,53487.407532000005 2023-10-19,13:44:50.000,292,11017199,13325,0,1697723089,13099.75205181,97.75232957999833,53487.48439032 2023-10-19,13:44:51.000,292,11017220,13445,0,1697723090,13099.799205979994,97.77347697000368,53487.59618424001 2023-10-19,13:44:52.000,292,11017260,13445,0,1697723091,13099.819414909995,97.74528044999897,53487.6520812 2023-10-19,13:44:53.000,292,11017235,13325,0,1697723092,13099.799205979994,97.7241330600009,53487.61015848 2023-10-19,13:44:54.000,292,11017211,13045,0,1697723093,13099.85309646,97.6888874100041,53487.6520812 2023-10-19,13:44:55.000,292,11017251,13365,0,1697723094,13099.91372325,97.65364176000003,53487.73592664001 2023-10-19,13:44:56.000,292,11017189,13405,0,1697723095,13099.94740479999,97.61134698000387,53487.78483648001 2023-10-19,13:44:57.000,292,11017212,13285,0,1697723096,13100.0147679,97.56905220000044,53487.812784960006 2023-10-19,13:44:58.000,292,11017258,13285,0,1697723097,13100.04844944999,97.53380655000365,53487.861694800005 2023-10-19,13:44:59.000,292,11017271,13445,0,1697723098,13100.08886730999,97.42102046999935,53487.90361752001 2023-10-19,13:45:00.000,292,11017217,13565,0,1697723099,13100.17643934,97.38577482000255,53488.05034704001 2023-10-19,13:45:01.000,292,11017244,13205,0,1697723100,13100.223593509996,97.33643090999976,53488.092269759996 2023-10-19,13:45:02.000,292,11017255,13325,0,1697723101,13100.297692920001,97.33643090999976,53488.127205360004 2023-10-19,13:45:03.000,292,11017190,13365,0,1697723102,13100.344847089997,97.31528352000169,53488.15515384 2023-10-19,13:45:04.000,292,11017218,13365,0,1697723103,13100.317901850001,97.33643090999976,53488.148166720006 2023-10-19,13:45:05.000,292,11017221,13645,0,1697723104,13100.412210189992,97.34348003999912,53488.15515384 2023-10-19,13:45:06.000,292,11017244,13565,0,1697723105,13100.439155430002,97.39987308000127,53488.23201216 2023-10-19,13:45:07.000,292,11017245,13405,0,1697723106,13100.466100669997,97.45626612000342,53488.23201216 2023-10-19,13:45:08.000,292,11017237,13325,0,1697723107,13100.459364360002,97.4421678600047,53488.23201216 2023-10-19,13:45:09.000,292,11017230,13685,0,1697723108,13100.493045909992,97.41397133999999,53488.280922 2023-10-19,13:45:10.000,292,11017241,13445,0,1697723109,13100.567145319998,97.38577482000255,53488.364767440005 2023-10-19,13:45:11.000,292,11017220,13045,0,1697723110,13100.560409010002,97.3293817800004,53488.413677280005 2023-10-19,13:45:12.000,292,11017221,13205,0,1697723111,13100.493045909992,97.2659396099989,53488.4206644 2023-10-19,13:45:13.000,292,11017230,13445,0,1697723112,13100.452628049992,97.22364483000274,53488.3507932 2023-10-19,13:45:14.000,292,11017244,13365,0,1697723113,13100.371792329992,97.18135004999931,53488.37175456 2023-10-19,13:45:15.000,292,11017251,13765,0,1697723114,13100.378528640002,97.1179078799978,53488.4206644 2023-10-19,13:45:16.000,292,11017236,13445,0,1697723115,13100.365056019997,97.03331831999822,53488.4905356 2023-10-19,13:45:17.000,292,11017246,13245,0,1697723116,13100.378528640002,97.01217093000014,53488.51848408 2023-10-19,13:45:18.000,292,11017205,13485,0,1697723117,13100.398737570002,96.95577788999799,53488.53944544 2023-10-19,13:45:19.000,292,11017223,13245,0,1697723118,13100.371792329992,96.92758137000055,53488.483548480006 2023-10-19,13:45:20.000,292,11017234,13205,0,1697723119,13100.338110780001,96.89938485000312,53488.53944544 2023-10-19,13:45:21.000,292,11017233,13725,0,1697723120,13100.317901850001,96.86413919999904,53488.55341968001 2023-10-19,13:45:22.000,292,11017239,13565,0,1697723121,13100.317901850001,96.80069703000481,53488.55341968001 2023-10-19,13:45:23.000,292,11017241,13565,0,1697723122,13100.264011369996,96.79364789999818,53488.51149696 2023-10-19,13:45:24.000,292,11017272,13205,0,1697723123,13100.297692920001,96.74430399000266,53488.51848408 2023-10-19,13:45:25.000,292,11017229,13365,0,1697723124,13100.358319710002,96.72315660000459,53488.63726512 2023-10-19,13:45:26.000,292,11017259,13405,0,1697723125,13100.378528640002,96.65971443000308,53488.71412344 2023-10-19,13:45:27.000,292,11017231,13405,0,1697723126,13100.344847089997,96.63151790999837,53488.630278000004 2023-10-19,13:45:28.000,292,11017208,13405,0,1697723127,13100.304429229996,96.60332139000093,53488.595342399996 2023-10-19,13:45:29.000,292,11017234,13405,0,1697723128,13100.304429229996,96.54692834999878,53488.60931664 2023-10-19,13:45:30.000,292,11017188,13405,0,1697723129,13100.351583399992,96.49758444000327,53488.61630376 2023-10-19,13:45:31.000,292,11017231,13245,0,1697723130,13100.358319710002,96.50463357000262,53488.63726512 2023-10-19,13:45:32.000,292,11017229,13405,0,1697723131,13100.365056019997,96.48348618000455,53488.67220072001 2023-10-19,13:45:33.000,292,11017246,13485,0,1697723132,13100.331374469992,96.45528965999983,53488.63726512 2023-10-19,13:45:34.000,292,11017233,13605,0,1697723133,13100.277483990001,96.40594575000432,53488.56739392 2023-10-19,13:45:35.000,292,11017165,13085,0,1697723134,13100.290956609992,96.37774922999961,53488.62329088001 2023-10-19,13:45:36.000,292,11017277,13645,0,1697723135,13100.324638159997,96.30725792999874,53488.65822648 2023-10-19,13:45:37.000,292,11017235,13285,0,1697723136,13100.351583399992,96.25086489000387,53488.65822648 2023-10-19,13:45:38.000,292,11017236,13285,0,1697723137,13100.311165539992,96.2790614100013,53488.62329088001 2023-10-19,13:45:39.000,292,11017211,13565,0,1697723138,13100.344847089997,96.24381576000451,53488.67918784 2023-10-19,13:45:40.000,292,11017213,13285,0,1697723139,13100.365056019997,96.22971749999851,53488.62329088001 2023-10-19,13:45:41.000,292,11017230,13205,0,1697723140,13100.425682809997,96.23676662999787,53488.763033279996 2023-10-19,13:45:42.000,292,11017214,13405,0,1697723141,13100.425682809997,96.19447185000172,53488.749059040005 2023-10-19,13:45:43.000,292,11017230,13445,0,1697723142,13100.358319710002,96.23676662999787,53488.700149200005 2023-10-19,13:45:44.000,292,11017184,13605,0,1697723143,13100.317901850001,96.19447185000172,53488.62329088001 2023-10-19,13:45:45.000,292,11017235,13365,0,1697723144,13100.304429229996,96.180373590003,53488.69316208001 2023-10-19,13:45:46.000,292,11017222,13325,0,1697723145,13100.304429229996,96.19447185000172,53488.71412344 2023-10-19,13:45:47.000,292,11017228,13325,0,1697723146,13100.250538749991,96.2156192399998,53488.763033279996 2023-10-19,13:45:48.000,292,11017224,13245,0,1697723147,13100.19664827,96.18742272000236,53488.69316208001 2023-10-19,13:45:49.000,292,11017201,13245,0,1697723148,13100.149494099991,96.16627533000428,53488.68617496 2023-10-19,13:45:50.000,292,11017230,13325,0,1697723149,13100.07539469,96.17332446000364,53488.6652136 2023-10-19,13:45:51.000,292,11017256,13245,0,1697723150,13100.06865837999,96.15922619999765,53488.749059040005 2023-10-19,13:45:52.000,292,11017253,13325,0,1697723151,13100.0147679,96.20152098000108,53488.67918784 2023-10-19,13:45:53.000,292,11017226,13085,0,1697723152,13099.92719586999,96.20857011000044,53488.68617496 2023-10-19,13:45:54.000,292,11017239,13085,0,1697723153,13099.839623839995,96.17332446000364,53488.60232952001 2023-10-19,13:45:55.000,292,11017219,13405,0,1697723154,13099.758788119994,96.16627533000428,53488.581368160005 2023-10-19,13:45:56.000,292,11017228,13485,0,1697723155,13099.75205181,96.14512793999893,53488.69316208001 2023-10-19,13:45:57.000,292,11017215,13325,0,1697723156,13099.70489763999,96.10283316000277,53488.68617496 2023-10-19,13:45:58.000,292,11017232,13405,0,1697723157,13099.637534539994,96.11693142000149,53488.61630376 2023-10-19,13:45:59.000,292,11017201,13085,0,1697723158,13099.543226199989,96.15217706999829,53488.6652136 2023-10-19,13:46:00.000,292,11017232,13605,0,1697723159,13099.529753579998,96.15217706999829,53488.60931664 2023-10-19,13:46:01.000,292,11017261,13525,0,1697723160,13099.455654169993,96.14512793999893,53488.62329088001 2023-10-19,13:46:02.000,292,11017237,13325,0,1697723161,13099.401763690003,96.19447185000172,53488.651239360006 2023-10-19,13:46:03.000,292,11017245,13725,0,1697723162,13099.334400589993,96.22266836999916,53488.51848408 2023-10-19,13:46:04.000,292,11017227,13325,0,1697723163,13099.267037489997,96.26496315000259,53488.50450984001 2023-10-19,13:46:05.000,292,11017208,13365,0,1697723164,13099.287246419997,96.22266836999916,53488.60232952001 2023-10-19,13:46:06.000,292,11017260,13165,0,1697723165,13099.273773799992,96.26496315000259,53488.60232952001 2023-10-19,13:46:07.000,292,11017231,13245,0,1697723166,13099.199674390002,96.27201228000195,53488.53944544 2023-10-19,13:46:08.000,292,11017274,13605,0,1697723167,13099.125574979997,96.25086489000387,53488.483548480006 2023-10-19,13:46:09.000,292,11017233,13405,0,1697723168,13099.058211880001,96.23676662999787,53488.47656136001 2023-10-19,13:46:10.000,292,11017244,13525,0,1697723169,13099.058211880001,96.20857011000044,53488.427651519996 2023-10-19,13:46:11.000,292,11017262,13325,0,1697723170,13099.024530329996,96.19447185000172,53488.47656136001 2023-10-19,13:46:12.000,292,11017250,13525,0,1697723171,13099.091893429992,96.23676662999787,53488.44162576 2023-10-19,13:46:13.000,292,11017239,13565,0,1697723172,13099.091893429992,96.23676662999787,53488.45560000001 2023-10-19,13:46:14.000,292,11017199,13565,0,1697723173,13099.071684499992,96.22266836999916,53488.38572880001 2023-10-19,13:46:15.000,292,11017233,13085,0,1697723174,13099.091893429992,96.29315967000002,53488.43463864001 2023-10-19,13:46:16.000,292,11017249,13565,0,1697723175,13099.085157119996,96.28611054000066,53488.4206644 2023-10-19,13:46:17.000,292,11017265,13605,0,1697723176,13099.017794020001,96.24381576000451,53488.39970304 2023-10-19,13:46:18.000,292,11017266,13405,0,1697723177,13098.970639849991,96.3143070599981,53488.38572880001 2023-10-19,13:46:19.000,292,11017279,13405,0,1697723178,13098.9369583,96.28611054000066,53488.40669016001 2023-10-19,13:46:20.000,292,11017236,13325,0,1697723179,13099.024530329996,96.29315967000002,53488.40669016001 2023-10-19,13:46:21.000,292,11017258,13525,0,1697723180,13099.038002950001,96.28611054000066,53488.4905356 2023-10-19,13:46:22.000,292,11017226,13645,0,1697723181,13099.017794020001,96.38479835999897,53488.427651519996 2023-10-19,13:46:23.000,292,11017196,13765,0,1697723182,13099.051475569991,96.44824053000048,53488.46957424 2023-10-19,13:46:24.000,292,11017207,13485,0,1697723183,13098.95716723,96.5257809600007,53488.4206644 2023-10-19,13:46:25.000,292,11017205,13165,0,1697723184,13098.970639849991,96.53987921999942,53488.38572880001 2023-10-19,13:46:26.000,292,11017222,13405,0,1697723185,13098.997585090001,96.56807574000413,53488.39970304 2023-10-19,13:46:27.000,292,11017244,13125,0,1697723186,13099.017794020001,96.51168270000198,53488.44861288 2023-10-19,13:46:28.000,292,11017245,13365,0,1697723187,13099.038002950001,96.58922313000221,53488.4206644 2023-10-19,13:46:29.000,292,11017231,13285,0,1697723188,13099.064948189996,96.59627226000157,53488.35778032001 2023-10-19,13:46:30.000,292,11017223,13165,0,1697723189,13099.091893429992,96.65266530000372,53488.44162576 2023-10-19,13:46:31.000,292,11017223,13205,0,1697723190,13099.105366049997,96.74430399000266,53488.45560000001 2023-10-19,13:46:32.000,292,11017204,13565,0,1697723191,13099.172729149992,96.80069703000481,53488.462587120004 2023-10-19,13:46:33.000,292,11017257,13525,0,1697723192,13099.145783909997,96.85709006999969,53488.462587120004 2023-10-19,13:46:34.000,292,11017184,13605,0,1697723193,13099.145783909997,96.96282702000462,53488.37874168 2023-10-19,13:46:35.000,292,11017232,13205,0,1697723194,13099.226619629997,97.0192200599995,53488.4206644 2023-10-19,13:46:36.000,292,11017234,13565,0,1697723195,13099.307455349997,97.082662230001,53488.47656136001 2023-10-19,13:46:37.000,292,11017233,13445,0,1697723196,13099.300719040002,97.10380961999908,53488.49752272 2023-10-19,13:46:38.000,292,11017259,13365,0,1697723197,13099.307455349997,97.14610440000251,53488.595342399996 2023-10-19,13:46:39.000,292,11017179,13765,0,1697723198,13099.226619629997,97.18839917999867,53488.47656136001 2023-10-19,13:46:40.000,292,11017260,13245,0,1697723199,13099.219883320002,97.24479222000082,53488.532458320005 2023-10-19,13:46:41.000,292,11017238,13765,0,1697723200,13099.219883320002,97.30823439000233,53488.53944544 2023-10-19,13:46:42.000,292,11017219,13405,0,1697723201,13099.179465460002,97.42102046999935,53488.5604068 2023-10-19,13:46:43.000,292,11017219,13525,0,1697723202,13099.159256530002,97.4774135100015,53488.5604068 2023-10-19,13:46:44.000,292,11017281,13125,0,1697723203,13099.233355939992,97.540855680003,53488.595342399996 2023-10-19,13:46:45.000,292,11017275,13405,0,1697723204,13099.280510110002,97.68183828000474,53488.64425224001 2023-10-19,13:46:46.000,292,11017257,13285,0,1697723205,13099.334400589993,97.82987000999856,53488.651239360006 2023-10-19,13:46:47.000,292,11017232,13405,0,1697723206,13099.341136900002,97.96380348000093,53488.65822648 2023-10-19,13:46:48.000,292,11017245,13445,0,1697723207,13099.314191659993,98.0695404299986,53488.630278000004 2023-10-19,13:46:49.000,292,11017222,13565,0,1697723208,13099.341136900002,98.19642477000161,53488.630278000004 2023-10-19,13:46:50.000,292,11017212,13365,0,1697723209,13099.388291069998,98.37265302000014,53488.700149200005 2023-10-19,13:46:51.000,292,11017238,13325,0,1697723210,13099.388291069998,98.52068475000124,53488.74207192001 2023-10-19,13:46:52.000,292,11017234,13605,0,1697723211,13099.462390479988,98.68986387000041,53488.797968880004 2023-10-19,13:46:53.000,292,11017209,13405,0,1697723212,13099.482599409988,98.74625691000256,53488.763033279996 2023-10-19,13:46:54.000,292,11017195,13765,0,1697723213,13099.489335719998,98.81674821000342,53488.77002040001 2023-10-19,13:46:55.000,292,11017255,13205,0,1697723214,13099.455654169993,98.86609211999894,53488.77002040001 2023-10-19,13:46:56.000,292,11017217,13325,0,1697723215,13099.502808339988,98.80969908000407,53488.88181432 2023-10-19,13:46:57.000,292,11017243,13525,0,1697723216,13099.523017269988,98.7392077800032,53488.88880144001 2023-10-19,13:46:58.000,292,11017217,13325,0,1697723217,13099.543226199989,98.73215865000384,53488.867840080005 2023-10-19,13:46:59.000,292,11017248,13285,0,1697723218,13099.523017269988,98.69691299999977,53488.86085296001 2023-10-19,13:47:00.000,292,11017238,13365,0,1697723219,13099.590380369998,98.76035517000128,53489.00059536 2023-10-19,13:47:01.000,292,11017248,13325,0,1697723220,13099.677952399994,98.74625691000256,53489.02155672 2023-10-19,13:47:02.000,292,11017190,13285,0,1697723221,13099.664479779989,98.73215865000384,53489.04251808 2023-10-19,13:47:03.000,292,11017215,13525,0,1697723222,13099.664479779989,98.68281474000105,53489.084440800005 2023-10-19,13:47:04.000,292,11017222,13805,0,1697723223,13099.576907749994,98.66871648000233,53488.97264688 2023-10-19,13:47:05.000,292,11017205,13285,0,1697723224,13099.671216089999,98.6405199600049,53489.02854384001 2023-10-19,13:47:06.000,292,11017235,13365,0,1697723225,13099.624061919989,98.67576561000169,53489.0145696 2023-10-19,13:47:07.000,292,11017243,13725,0,1697723226,13099.630798229999,98.70396212999913,53489.10540216001 2023-10-19,13:47:08.000,292,11017221,13365,0,1697723227,13099.624061919989,98.76035517000128,53489.1892476 2023-10-19,13:47:09.000,292,11017239,13365,0,1697723228,13099.556698819993,98.71806038999785,53489.1892476 2023-10-19,13:47:10.000,292,11017218,13205,0,1697723229,13099.482599409988,98.72510952000448,53489.203221840005 2023-10-19,13:47:11.000,292,11017303,13405,0,1697723230,13099.523017269988,98.66871648000233,53489.28706728 2023-10-19,13:47:12.000,292,11017222,13485,0,1697723231,13099.516280959993,98.63347082999826,53489.29405440001 2023-10-19,13:47:13.000,292,11017231,13325,0,1697723232,13099.543226199989,98.66871648000233,53489.30802864 2023-10-19,13:47:14.000,292,11017184,13405,0,1697723233,13099.516280959993,98.79560081999807,53489.29405440001 2023-10-19,13:47:15.000,292,11017218,13525,0,1697723234,13099.516280959993,98.92953429000045,53489.301041520004 2023-10-19,13:47:16.000,292,11017213,13405,0,1697723235,13099.637534539994,98.99297646000196,53489.37789984 2023-10-19,13:47:17.000,292,11017198,13525,0,1697723236,13099.624061919989,98.95773080999788,53489.40584832 2023-10-19,13:47:18.000,292,11017209,13285,0,1697723237,13099.624061919989,98.95068167999852,53489.419822560005 2023-10-19,13:47:19.000,292,11017271,13605,0,1697723238,13099.543226199989,98.95068167999852,53489.433796799996 2023-10-19,13:47:20.000,292,11017246,13405,0,1697723239,13099.516280959993,98.96477994000452,53489.47571952 2023-10-19,13:47:21.000,292,11017268,13485,0,1697723240,13099.549962509998,99.00002559000131,53489.503668 2023-10-19,13:47:22.000,292,11017225,13245,0,1697723241,13099.516280959993,99.00002559000131,53489.54559072 2023-10-19,13:47:23.000,292,11017224,13405,0,1697723242,13099.448917859998,98.99297646000196,53489.489693760006 2023-10-19,13:47:24.000,292,11017219,13445,0,1697723243,13099.563435129989,99.00002559000131,53489.636423280004 2023-10-19,13:47:25.000,292,11017222,13605,0,1697723244,13099.637534539994,99.00002559000131,53489.657384640006 2023-10-19,13:47:26.000,292,11017170,13165,0,1697723245,13099.603852989989,99.00707472000067,53489.69232024 2023-10-19,13:47:27.000,292,11017227,13405,0,1697723246,13099.617325609994,99.00707472000067,53489.68533312 2023-10-19,13:47:28.000,292,11017275,13325,0,1697723247,13099.637534539994,99.04232037000475,53489.7132816 2023-10-19,13:47:29.000,292,11017177,13725,0,1697723248,13099.603852989989,98.99297646000196,53489.657384640006 2023-10-19,13:47:30.000,292,11017251,13205,0,1697723249,13099.68468870999,98.92953429000045,53489.706294480005 2023-10-19,13:47:31.000,292,11017244,13485,0,1697723250,13099.698161329994,98.84494473000086,53489.77616568001 2023-10-19,13:47:32.000,292,11017274,13605,0,1697723251,13099.74531549999,98.78855168999871,53489.76917856 2023-10-19,13:47:33.000,292,11017253,13605,0,1697723252,13099.731842879999,98.71101125999849,53489.76917856 2023-10-19,13:47:34.000,292,11017234,13605,0,1697723253,13099.711633949999,98.68986387000041,53489.81110128 2023-10-19,13:47:35.000,292,11017261,13645,0,1697723254,13099.74531549999,98.66871648000233,53489.853024000004 2023-10-19,13:47:36.000,292,11017238,13245,0,1697723255,13099.758788119994,98.6405199600049,53489.853024000004 2023-10-19,13:47:37.000,292,11017172,13325,0,1697723256,13099.74531549999,98.56297953000467,53489.86699824001 2023-10-19,13:47:38.000,292,11017236,13485,0,1697723257,13099.75205181,98.49953736000316,53489.873985360005 2023-10-19,13:47:39.000,292,11017280,13365,0,1697723258,13099.671216089999,98.44314432000101,53489.76917856 2023-10-19,13:47:40.000,292,11017239,13965,0,1697723259,13099.819414909995,98.43609519000165,53489.86699824001 2023-10-19,13:47:41.000,292,11017245,13165,0,1697723260,13099.85309646,98.42199693000293,53489.922895200005 2023-10-19,13:47:42.000,292,11017237,13245,0,1697723261,13099.839623839995,98.37265302000014,53489.97879216 2023-10-19,13:47:43.000,292,11017236,13485,0,1697723262,13099.85309646,98.27396520000184,53489.98577928001 2023-10-19,13:47:44.000,292,11017250,13605,0,1697723263,13099.79246967,98.26691607000248,53489.92988232 2023-10-19,13:47:45.000,292,11017260,13525,0,1697723264,13099.82615121999,98.21757215999969,53489.93686944 2023-10-19,13:47:46.000,292,11017226,13445,0,1697723265,13099.84636014999,98.20347390000097,53490.020714880004 2023-10-19,13:47:47.000,292,11017220,13405,0,1697723266,13099.778997049994,98.14003172999946,53489.94385656001 2023-10-19,13:47:48.000,292,11017215,13645,0,1697723267,13099.819414909995,98.10478608000267,53489.97879216 2023-10-19,13:47:49.000,292,11017200,13605,0,1697723268,13099.8126786,98.11888434000139,53489.992766400006 2023-10-19,13:47:50.000,292,11017238,13605,0,1697723269,13099.880041699995,98.05544216999988,53490.05565048 2023-10-19,13:47:51.000,292,11017290,13245,0,1697723270,13099.86656907999,98.09773695000331,53490.05565048 2023-10-19,13:47:52.000,292,11017241,13765,0,1697723271,13099.76552442999,98.06249129999924,53490.01372776001 2023-10-19,13:47:53.000,292,11017231,13445,0,1697723272,13099.77226074,98.08363869000459,53490.020714880004 2023-10-19,13:47:54.000,292,11017203,13245,0,1697723273,13099.651007159999,98.07658955999796,53489.853024000004 2023-10-19,13:47:55.000,292,11017277,13725,0,1697723274,13099.603852989989,98.0342947800018,53489.89494672001 2023-10-19,13:47:56.000,292,11017190,13565,0,1697723275,13099.637534539994,98.02019652000308,53489.992766400006 2023-10-19,13:47:57.000,292,11017256,13605,0,1697723276,13099.624061919989,97.97085261000029,53490.01372776001 2023-10-19,13:47:58.000,292,11017238,13605,0,1697723277,13099.624061919989,97.97790173999965,53490.05565048 2023-10-19,13:47:59.000,292,11017205,13365,0,1697723278,13099.597116679994,97.91445956999814,53490.01372776001 2023-10-19,13:48:00.000,292,11017248,13565,0,1697723279,13099.624061919989,97.86511566000263,53489.98577928001 2023-10-19,13:48:01.000,292,11017238,13485,0,1697723280,13099.563435129989,97.79462436000176,53489.97879216 2023-10-19,13:48:02.000,292,11017196,13685,0,1697723281,13099.570171439998,97.78052610000304,53489.971805040004 2023-10-19,13:48:03.000,292,11017240,13285,0,1697723282,13099.496072029993,97.75937870999769,53489.96481792001 2023-10-19,13:48:04.000,292,11017247,13245,0,1697723283,13099.469126789998,97.74528044999897,53489.922895200005 2023-10-19,13:48:05.000,292,11017258,13605,0,1697723284,13099.448917859998,97.6888874100041,53489.92988232 2023-10-19,13:48:06.000,292,11017152,13525,0,1697723285,13099.496072029993,97.6888874100041,53489.96481792001 2023-10-19,13:48:07.000,292,11017248,13405,0,1697723286,13099.448917859998,97.60429785000451,53489.86699824001 2023-10-19,13:48:08.000,292,11017219,13565,0,1697723287,13099.523017269988,97.53380655000365,53489.922895200005 2023-10-19,13:48:09.000,292,11017234,13405,0,1697723288,13099.570171439998,97.4774135100015,53489.9578308 2023-10-19,13:48:10.000,292,11017219,13605,0,1697723289,13099.516280959993,97.42806959999871,53489.853024000004 2023-10-19,13:48:11.000,292,11017211,13325,0,1697723290,13099.556698819993,97.45626612000342,53489.86001112 2023-10-19,13:48:12.000,292,11017246,13685,0,1697723291,13099.657743469994,97.50561002999893,53489.96481792001 2023-10-19,13:48:13.000,292,11017199,13325,0,1697723292,13099.630798229999,97.49151177000022,53489.89494672001 2023-10-19,13:48:14.000,292,11017232,13805,0,1697723293,13099.583644059989,97.5126591599983,53489.83904976 2023-10-19,13:48:15.000,292,11017230,13405,0,1697723294,13099.624061919989,97.48446264000086,53489.8879596 2023-10-19,13:48:16.000,292,11017254,13205,0,1697723295,13099.630798229999,97.4774135100015,53489.92988232 2023-10-19,13:48:17.000,292,11017213,13165,0,1697723296,13099.590380369998,97.39987308000127,53489.90193384 2023-10-19,13:48:18.000,292,11017211,13045,0,1697723297,13099.502808339988,97.37167656000383,53489.79712704001 2023-10-19,13:48:19.000,292,11017211,13045,0,1697723298,13099.455654169993,97.29413613000361,53489.83904976 2023-10-19,13:48:20.000,292,11017218,13285,0,1697723299,13099.435445239993,97.27298873999825,53489.853024000004 2023-10-19,13:48:21.000,292,11017187,13405,0,1697723300,13099.408499999998,97.24479222000082,53489.86001112 2023-10-19,13:48:22.000,292,11017237,13365,0,1697723301,13099.374818449993,97.21659570000338,53489.853024000004 2023-10-19,13:48:23.000,292,11017268,13045,0,1697723302,13099.341136900002,97.18839917999867,53489.86001112 2023-10-19,13:48:24.000,292,11017252,13405,0,1697723303,13099.240092250002,97.14610440000251,53489.69930736001 2023-10-19,13:48:25.000,292,11017227,13445,0,1697723304,13099.240092250002,97.07561310000165,53489.72026872 2023-10-19,13:48:26.000,292,11017211,13085,0,1697723305,13099.213147009992,97.04741658000421,53489.69232024 2023-10-19,13:48:27.000,292,11017214,13365,0,1697723306,13099.233355939992,97.02626918999886,53489.67135888 2023-10-19,13:48:28.000,292,11017227,13325,0,1697723307,13099.112102359992,96.9839744100027,53489.657384640006 2023-10-19,13:48:29.000,292,11017248,13365,0,1697723308,13099.112102359992,96.95577788999799,53489.6434104 2023-10-19,13:48:30.000,292,11017186,13285,0,1697723309,13099.078420810001,96.92758137000055,53489.67834600001 2023-10-19,13:48:31.000,292,11017304,13605,0,1697723310,13099.038002950001,96.90643398000248,53489.66437176 2023-10-19,13:48:32.000,292,11017266,13485,0,1697723311,13098.970639849991,96.86413919999904,53489.587513440005 2023-10-19,13:48:33.000,292,11017188,13165,0,1697723312,13098.950430919991,96.82889355000225,53489.5735392 2023-10-19,13:48:34.000,292,11017234,13325,0,1697723313,13098.91001305999,96.83594268000161,53489.53161648001 2023-10-19,13:48:35.000,292,11017234,13245,0,1697723314,13098.87633151,96.77954963999946,53489.51764224 2023-10-19,13:48:36.000,292,11017240,13165,0,1697723315,13098.970639849991,96.77954963999946,53489.55956496001 2023-10-19,13:48:37.000,292,11017240,13445,0,1697723316,13099.031266639991,96.75840225000138,53489.538603600005 2023-10-19,13:48:38.000,292,11017193,13405,0,1697723317,13098.997585090001,96.84299181000097,53489.44078392001 2023-10-19,13:48:39.000,292,11017264,13485,0,1697723318,13099.017794020001,96.8711883299984,53489.3988612 2023-10-19,13:48:40.000,292,11017255,13405,0,1697723319,13099.024530329996,96.90643398000248,53489.41283544001 2023-10-19,13:48:41.000,292,11017248,13085,0,1697723320,13098.963903539996,96.85709006999969,53489.39187408001 2023-10-19,13:48:42.000,292,11017230,13485,0,1697723321,13098.95716723,96.8711883299984,53489.32899 2023-10-19,13:48:43.000,292,11017222,13085,0,1697723322,13098.91674937,96.86413919999904,53489.32899 2023-10-19,13:48:44.000,292,11017183,13565,0,1697723323,13098.930221989991,96.82184442000289,53489.24514456001 2023-10-19,13:48:45.000,292,11017235,13685,0,1697723324,13098.997585090001,96.75135312000202,53489.252131680005 2023-10-19,13:48:46.000,292,11017216,13245,0,1697723325,13098.97737616,96.76545138000074,53489.301041520004 2023-10-19,13:48:47.000,292,11017209,13405,0,1697723326,13099.011057709991,96.7372548600033,53489.27309304001 2023-10-19,13:48:48.000,292,11017254,13485,0,1697723327,13099.004321399996,96.76545138000074,53489.098415039996 2023-10-19,13:48:49.000,292,11017251,13325,0,1697723328,13098.990848779991,96.74430399000266,53489.07745368001 2023-10-19,13:48:50.000,292,11017239,13565,0,1697723329,13099.098629740001,96.73020573000395,53489.084440800005 2023-10-19,13:48:51.000,292,11017239,13285,0,1697723330,13099.152520219992,96.79364789999818,53489.133350640004 2023-10-19,13:48:52.000,292,11017223,13805,0,1697723331,13099.125574979997,96.89233572000376,53489.14732488001 2023-10-19,13:48:53.000,292,11017209,13365,0,1697723332,13099.112102359992,97.04036745000485,53489.14033776 2023-10-19,13:48:54.000,292,11017227,13645,0,1697723333,13099.058211880001,97.16725179000059,53489.06347944 2023-10-19,13:48:55.000,292,11017265,13365,0,1697723334,13099.132311289992,97.17430091999995,53489.14732488001 2023-10-19,13:48:56.000,292,11017311,13085,0,1697723335,13099.078420810001,97.18135004999931,53489.133350640004 2023-10-19,13:48:57.000,292,11017244,13325,0,1697723336,13099.071684499992,97.14610440000251,53489.12636352001 2023-10-19,13:48:58.000,292,11017248,13205,0,1697723337,13099.011057709991,97.07561310000165,53489.04251808 2023-10-19,13:48:59.000,292,11017233,13325,0,1697723338,13099.031266639991,97.01217093000014,53489.09142792 2023-10-19,13:49:00.000,292,11017261,13605,0,1697723339,13099.038002950001,97.00512180000078,53489.14033776 2023-10-19,13:49:01.000,292,11017215,13285,0,1697723340,13099.051475569991,96.89233572000376,53489.12636352001 2023-10-19,13:49:02.000,292,11017257,13645,0,1697723341,13098.9369583,96.86413919999904,53489.133350640004 2023-10-19,13:49:03.000,292,11017250,13525,0,1697723342,13099.004321399996,96.80774616000417,53489.09142792 2023-10-19,13:49:04.000,292,11017235,13205,0,1697723343,13098.91674937,96.78659876999882,53488.97963400001 2023-10-19,13:49:05.000,292,11017214,13245,0,1697723344,13098.923485679996,96.75135312000202,53489.035530960005 2023-10-19,13:49:06.000,292,11017245,13165,0,1697723345,13098.950430919991,96.75840225000138,53489.0495052 2023-10-19,13:49:07.000,292,11017270,13445,0,1697723346,13098.91001305999,96.71610746999795,53489.04251808 2023-10-19,13:49:08.000,292,11017201,13285,0,1697723347,13098.862858889996,96.68791095000051,53489.0495052 2023-10-19,13:49:09.000,292,11017262,13445,0,1697723348,13098.842649959995,96.68791095000051,53488.97264688 2023-10-19,13:49:10.000,292,11017244,13405,0,1697723349,13098.85612258,96.68791095000051,53489.02854384001 2023-10-19,13:49:11.000,292,11017253,13525,0,1697723350,13098.842649959995,96.69496007999987,53489.02854384001 2023-10-19,13:49:12.000,292,11017265,13525,0,1697723351,13098.761814239995,96.71610746999795,53488.97963400001 2023-10-19,13:49:13.000,292,11017236,13245,0,1697723352,13098.701187449995,96.69496007999987,53488.9446984 2023-10-19,13:49:14.000,292,11017214,13165,0,1697723353,13098.600142799995,96.65971443000308,53488.85386584 2023-10-19,13:49:15.000,292,11017202,13405,0,1697723354,13098.539516009994,96.61037052000029,53488.8748272 2023-10-19,13:49:16.000,292,11017262,13245,0,1697723355,13098.55298863,96.59627226000157,53488.95867264001 2023-10-19,13:49:17.000,292,11017240,13245,0,1697723356,13098.492361839999,96.57512487000349,53488.9446984 2023-10-19,13:49:18.000,292,11017211,13485,0,1697723357,13098.445207669989,96.59627226000157,53488.97963400001 2023-10-19,13:49:19.000,292,11017283,13325,0,1697723358,13098.344163019989,96.58217400000285,53488.88181432 2023-10-19,13:49:20.000,292,11017224,13525,0,1697723359,13098.270063609998,96.57512487000349,53488.867840080005 2023-10-19,13:49:21.000,292,11017199,13285,0,1697723360,13098.263327299988,96.55397747999814,53488.84687872 2023-10-19,13:49:22.000,292,11017211,12965,0,1697723361,13098.222909439988,96.49758444000327,53488.81194312001 2023-10-19,13:49:23.000,292,11017221,13165,0,1697723362,13098.195964199993,96.53283009000006,53488.6652136 2023-10-19,13:49:24.000,292,11017185,13525,0,1697723363,13098.189227889998,96.4905353100039,53488.72111056001 2023-10-19,13:49:25.000,292,11017227,13405,0,1697723364,13098.108392169997,96.40594575000432,53488.651239360006 2023-10-19,13:49:26.000,292,11017197,13565,0,1697723365,13098.155546339993,96.39184748999833,53488.67220072001 2023-10-19,13:49:27.000,292,11017249,13605,0,1697723366,13098.094919549992,96.34250358000281,53488.651239360006 2023-10-19,13:49:28.000,292,11017251,13205,0,1697723367,13097.953457039992,96.28611054000066,53488.65822648 2023-10-19,13:49:29.000,292,11017282,13365,0,1697723368,13097.892830249992,96.27201228000195,53488.64425224001 2023-10-19,13:49:30.000,292,11017218,13365,0,1697723369,13097.865885009996,96.26496315000259,53488.64425224001 2023-10-19,13:49:31.000,292,11017246,13565,0,1697723370,13097.838939770001,96.27201228000195,53488.67918784 2023-10-19,13:49:32.000,292,11017193,13445,0,1697723371,13097.75810405,96.28611054000066,53488.651239360006 2023-10-19,13:49:33.000,292,11017215,13285,0,1697723372,13097.643586779996,96.27201228000195,53488.595342399996 2023-10-19,13:49:34.000,292,11017252,13485,0,1697723373,13097.58969629999,96.26496315000259,53488.49752272 2023-10-19,13:49:35.000,292,11017197,13125,0,1697723374,13097.63685047,96.25086489000387,53488.55341968001 2023-10-19,13:49:36.000,292,11017248,13285,0,1697723375,13097.542542129995,96.2790614100013,53488.49752272 2023-10-19,13:49:37.000,292,11017224,13245,0,1697723376,13097.51559689,96.36365097000089,53488.4905356 2023-10-19,13:49:38.000,292,11017217,13365,0,1697723377,13097.461706409995,96.51168270000198,53488.413677280005 2023-10-19,13:49:39.000,292,11017247,13925,0,1697723378,13097.41455224,96.60332139000093,53488.39970304 2023-10-19,13:49:40.000,292,11017234,13285,0,1697723379,13097.49538796,96.66676356000244,53488.413677280005 2023-10-19,13:49:41.000,292,11017259,13405,0,1697723380,13097.49538796,96.74430399000266,53488.413677280005 2023-10-19,13:49:42.000,292,11017226,13445,0,1697723381,13097.50886057999,96.81479529000353,53488.413677280005 2023-10-19,13:49:43.000,292,11017208,13245,0,1697723382,13097.441497479995,96.86413919999904,53488.3507932 2023-10-19,13:49:44.000,292,11017335,13125,0,1697723383,13097.36739806999,96.8852865900044,53488.25297352 2023-10-19,13:49:45.000,292,11017245,13445,0,1697723384,13097.401079619995,96.86413919999904,53488.27393488 2023-10-19,13:49:46.000,292,11017229,13085,0,1697723385,13097.43476117,96.82889355000225,53488.23201216 2023-10-19,13:49:47.000,292,11017179,13405,0,1697723386,13097.441497479995,96.79364789999818,53488.294896240004 2023-10-19,13:49:48.000,292,11017199,13405,0,1697723387,13097.46844271999,96.7725005100001,53488.27393488 2023-10-19,13:49:49.000,292,11017211,13285,0,1697723388,13097.542542129995,96.74430399000266,53488.23899928001 2023-10-19,13:49:50.000,292,11017259,13645,0,1697723389,13097.603168919995,96.7372548600033,53488.23201216 2023-10-19,13:49:51.000,292,11017225,13325,0,1697723390,13097.63685047,96.73020573000395,53488.245986400005 2023-10-19,13:49:52.000,292,11017259,13245,0,1697723391,13097.623377849995,96.75135312000202,53488.20406368 2023-10-19,13:49:53.000,292,11017201,13165,0,1697723392,13097.69747726,96.79364789999818,53488.15515384 2023-10-19,13:49:54.000,292,11017231,13165,0,1697723393,13097.6570594,96.80069703000481,53488.11323112 2023-10-19,13:49:55.000,292,11017248,13565,0,1697723394,13097.684004639996,96.82184442000289,53488.16214096 2023-10-19,13:49:56.000,292,11017231,13405,0,1697723395,13097.778312980001,96.83594268000161,53488.148166720006 2023-10-19,13:49:57.000,292,11017256,13405,0,1697723396,13097.811994529991,96.85709006999969,53488.127205360004 2023-10-19,13:49:58.000,292,11017236,13325,0,1697723397,13097.791785599991,96.83594268000161,53488.09925688001 2023-10-19,13:49:59.000,292,11017273,13285,0,1697723398,13097.832203459991,96.86413919999904,53488.05733416 2023-10-19,13:50:00.000,292,11017200,13285,0,1697723399,13097.845676079996,96.85004094000033,53488.15515384 2023-10-19,13:50:01.000,292,11017266,13165,0,1697723400,13097.838939770001,96.80069703000481,53488.08528264 2023-10-19,13:50:02.000,292,11017244,13245,0,1697723401,13097.832203459991,96.7725005100001,53488.07130840001 2023-10-19,13:50:03.000,292,11017234,13285,0,1697723402,13097.811994529991,96.74430399000266,53487.980475840006 2023-10-19,13:50:04.000,292,11017232,13285,0,1697723403,13097.852412389992,96.7725005100001,53488.01541144 2023-10-19,13:50:05.000,292,11017219,13405,0,1697723404,13097.899566560001,96.77954963999946,53488.06432128 2023-10-19,13:50:06.000,292,11017215,13365,0,1697723405,13097.919775490001,96.77954963999946,53488.06432128 2023-10-19,13:50:07.000,292,11017257,13045,0,1697723406,13097.953457039992,96.82889355000225,53488.029385680005 2023-10-19,13:50:08.000,292,11017252,13285,0,1697723407,13097.913039179992,96.80774616000417,53487.9665016 2023-10-19,13:50:09.000,292,11017213,13605,0,1697723408,13097.953457039992,96.78659876999882,53487.99445008 2023-10-19,13:50:10.000,292,11017212,13525,0,1697723409,13097.987138589997,96.78659876999882,53488.00842432 2023-10-19,13:50:11.000,292,11017267,13525,0,1697723410,13097.987138589997,96.76545138000074,53488.02239856001 2023-10-19,13:50:12.000,292,11017257,13285,0,1697723411,13098.007347519997,96.73020573000395,53487.97348872001 2023-10-19,13:50:13.000,292,11017193,13365,0,1697723412,13097.933248109992,96.6738126900018,53487.93855312 2023-10-19,13:50:14.000,292,11017226,13285,0,1697723413,13097.892830249992,96.65971443000308,53487.88265616001 2023-10-19,13:50:15.000,292,11017228,13405,0,1697723414,13097.946720729997,96.58922313000221,53487.959514480004 2023-10-19,13:50:16.000,292,11017226,13405,0,1697723415,13097.865885009996,96.61741964999965,53487.910604640005 2023-10-19,13:50:17.000,292,11017262,13605,0,1697723416,13097.852412389992,96.61037052000029,53487.910604640005 2023-10-19,13:50:18.000,292,11017206,13645,0,1697723417,13097.785049289996,96.71610746999795,53487.861694800005 2023-10-19,13:50:19.000,292,11017201,13325,0,1697723418,13097.704213569996,96.86413919999904,53487.83374632001 2023-10-19,13:50:20.000,292,11017243,13405,0,1697723419,13097.71768619,96.90643398000248,53487.84073344 2023-10-19,13:50:21.000,292,11017188,13685,0,1697723420,13097.663795709996,96.96987615000398,53487.93156600001 2023-10-19,13:50:22.000,292,11017235,13605,0,1697723421,13097.63685047,96.89233572000376,53487.910604640005 2023-10-19,13:50:23.000,292,11017215,13365,0,1697723422,13097.582959989995,96.85004094000033,53487.88265616001 2023-10-19,13:50:24.000,292,11017209,13285,0,1697723423,13097.50886057999,96.76545138000074,53487.791823600004 2023-10-19,13:50:25.000,292,11017189,13445,0,1697723424,13097.48865164999,96.70200920999923,53487.78483648001 2023-10-19,13:50:26.000,292,11017225,13405,0,1697723425,13097.502124269995,96.71610746999795,53487.791823600004 2023-10-19,13:50:27.000,292,11017277,13365,0,1697723426,13097.461706409995,96.6738126900018,53487.791823600004 2023-10-19,13:50:28.000,292,11017182,13245,0,1697723427,13097.39434331,96.69496007999987,53487.742913760005 2023-10-19,13:50:29.000,292,11017263,13325,0,1697723428,13097.401079619995,96.6738126900018,53487.76387512001 2023-10-19,13:50:30.000,292,11017221,13285,0,1697723429,13097.40781592999,96.66676356000244,53487.73592664001 2023-10-19,13:50:31.000,292,11017193,13325,0,1697723430,13097.340452829994,96.63151790999837,53487.72893952 2023-10-19,13:50:32.000,292,11017222,13645,0,1697723431,13097.36739806999,96.65971443000308,53487.7219524 2023-10-19,13:50:33.000,292,11017266,13205,0,1697723432,13097.380870689994,96.624468779999,53487.742913760005 2023-10-19,13:50:34.000,292,11017277,13565,0,1697723433,13097.380870689994,96.624468779999,53487.575222880005 2023-10-19,13:50:35.000,292,11017232,13325,0,1697723434,13097.360661759994,96.60332139000093,53487.624132720004 2023-10-19,13:50:36.000,292,11017258,13485,0,1697723435,13097.42802485999,96.54692834999878,53487.68002968 2023-10-19,13:50:37.000,292,11017217,13085,0,1697723436,13097.481915339995,96.4905353100039,53487.68002968 2023-10-19,13:50:38.000,292,11017225,13045,0,1697723437,13097.48865164999,96.4905353100039,53487.624132720004 2023-10-19,13:50:39.000,292,11017226,13645,0,1697723438,13097.461706409995,96.51168270000198,53487.59618424001 2023-10-19,13:50:40.000,292,11017226,13365,0,1697723439,13097.522333199995,96.48348618000455,53487.624132720004 2023-10-19,13:50:41.000,292,11017219,13525,0,1697723440,13097.542542129995,96.4623387899992,53487.61714560001 2023-10-19,13:50:42.000,292,11017282,13325,0,1697723441,13097.56948736999,96.5257809600007,53487.589197119996 2023-10-19,13:50:43.000,292,11017228,13485,0,1697723442,13097.57622368,96.5257809600007,53487.60317136 2023-10-19,13:50:44.000,292,11017234,13525,0,1697723443,13097.502124269995,96.51168270000198,53487.58221 2023-10-19,13:50:45.000,292,11017211,13445,0,1697723444,13097.502124269995,96.47643704999791,53487.5123388 2023-10-19,13:50:46.000,292,11017256,13565,0,1697723445,13097.53580582,96.44119140000112,53487.575222880005 2023-10-19,13:50:47.000,292,11017217,13605,0,1697723446,13097.522333199995,96.37070010000025,53487.58221 2023-10-19,13:50:48.000,292,11017222,13605,0,1697723447,13097.46844271999,96.37774922999961,53487.56823576001 2023-10-19,13:50:49.000,292,11017270,13565,0,1697723448,13097.40781592999,96.35660184000153,53487.54727440001 2023-10-19,13:50:50.000,292,11017247,13325,0,1697723449,13097.38760699999,96.38479835999897,53487.49137744 2023-10-19,13:50:51.000,292,11017201,13365,0,1697723450,13097.39434331,96.44824053000048,53487.50535168 2023-10-19,13:50:52.000,292,11017270,13325,0,1697723451,13097.38760699999,96.49758444000327,53487.54727440001 2023-10-19,13:50:53.000,292,11017206,13405,0,1697723452,13097.293298659999,96.54692834999878,53487.46342896 2023-10-19,13:50:54.000,292,11017221,13205,0,1697723453,13097.219199249994,96.64561617000436,53487.42849336001 2023-10-19,13:50:55.000,292,11017220,13125,0,1697723454,13097.185517699989,96.65971443000308,53487.43548048 2023-10-19,13:50:56.000,292,11017233,13245,0,1697723455,13097.151836149998,96.63151790999837,53487.456441840004 2023-10-19,13:50:57.000,292,11017215,13245,0,1697723456,13097.172045079998,96.61741964999965,53487.421506239996 2023-10-19,13:50:58.000,292,11017257,13685,0,1697723457,13097.158572459994,96.63151790999837,53487.36560928 2023-10-19,13:50:59.000,292,11017221,13605,0,1697723458,13097.225935559989,96.60332139000093,53487.33067368001 2023-10-19,13:51:00.000,292,11017280,13445,0,1697723459,13097.239408179994,96.63856703999772,53487.42849336001 2023-10-19,13:51:01.000,292,11017252,13605,0,1697723460,13097.252880799999,96.63151790999837,53487.40054488001 2023-10-19,13:51:02.000,292,11017255,13365,0,1697723461,13097.28656234999,96.624468779999,53487.40054488001 2023-10-19,13:51:03.000,292,11017292,14005,0,1697723462,13097.30677127999,96.59627226000157,53487.43548048 2023-10-19,13:51:04.000,292,11017222,13205,0,1697723463,13097.225935559989,96.59627226000157,53487.358622160005 2023-10-19,13:51:05.000,292,11017225,13925,0,1697723464,13097.185517699989,96.57512487000349,53487.37958352001 2023-10-19,13:51:06.000,292,11017283,13485,0,1697723465,13097.138363529994,96.54692834999878,53487.38657064 2023-10-19,13:51:07.000,292,11017242,13405,0,1697723466,13097.064264119988,96.50463357000262,53487.4424676 2023-10-19,13:51:08.000,292,11017232,13245,0,1697723467,13096.943010540002,96.53283009000006,53487.456441840004 2023-10-19,13:51:09.000,292,11017255,13005,0,1697723468,13096.922801610002,96.46938791999855,53487.4424676 2023-10-19,13:51:10.000,292,11017292,13405,0,1697723469,13096.895856369993,96.39184748999833,53487.40054488001 2023-10-19,13:51:11.000,292,11017236,13285,0,1697723470,13096.841965890002,96.3284053200041,53487.42849336001 2023-10-19,13:51:12.000,292,11017250,13365,0,1697723471,13096.761130170002,96.3284053200041,53487.41451912 2023-10-19,13:51:13.000,292,11017238,13565,0,1697723472,13096.774602789992,96.2790614100013,53487.309712320006 2023-10-19,13:51:14.000,292,11017238,13685,0,1697723473,13096.646612899996,96.26496315000259,53487.23285400001 2023-10-19,13:51:15.000,292,11017200,13325,0,1697723474,13096.612931349991,96.29315967000002,53487.26080248001 2023-10-19,13:51:16.000,292,11017253,13725,0,1697723475,13096.579249800001,96.30725792999874,53487.35163504001 2023-10-19,13:51:17.000,292,11017252,13365,0,1697723476,13096.552304559991,96.23676662999787,53487.36560928 2023-10-19,13:51:18.000,292,11017258,13285,0,1697723477,13096.41757836,96.23676662999787,53487.29573808 2023-10-19,13:51:19.000,292,11017245,13765,0,1697723478,13096.404105739995,96.19447185000172,53487.28176384001 2023-10-19,13:51:20.000,292,11017213,13285,0,1697723479,13096.35695157,96.22266836999916,53487.2677896 2023-10-19,13:51:21.000,292,11017251,13285,0,1697723480,13096.29632478,96.15217706999829,53487.23285400001 2023-10-19,13:51:22.000,292,11017219,13285,0,1697723481,13096.323270019995,96.17332446000364,53487.190931280005 2023-10-19,13:51:23.000,292,11017247,13205,0,1697723482,13096.23569799,96.15922619999765,53487.18394416001 2023-10-19,13:51:24.000,292,11017255,13325,0,1697723483,13096.20875274999,96.180373590003,53487.142021440006 2023-10-19,13:51:25.000,292,11017232,13565,0,1697723484,13096.26937953999,96.14512793999893,53487.15599568 2023-10-19,13:51:26.000,292,11017213,13525,0,1697723485,13096.202016439995,96.13102968000021,53487.142021440006 2023-10-19,13:51:27.000,292,11017261,13645,0,1697723486,13096.161598579994,96.10988229000213,53487.072150240005 2023-10-19,13:51:28.000,292,11017240,13485,0,1697723487,13096.094235479999,96.13807880999957,53487.06516312001 2023-10-19,13:51:29.000,292,11017248,13405,0,1697723488,13096.08749916999,96.10283316000277,53487.05118888 2023-10-19,13:51:30.000,292,11017293,13725,0,1697723489,13096.11444441,96.07463663999806,53487.05118888 2023-10-19,13:51:31.000,292,11017212,13485,0,1697723490,13096.080762859994,96.0816857700047,53486.99529192001 2023-10-19,13:51:32.000,292,11017232,13525,0,1697723491,13096.100971789994,96.0816857700047,53487.05118888 2023-10-19,13:51:33.000,292,11017207,13925,0,1697723492,13096.094235479999,96.06053837999934,53486.91843360001 2023-10-19,13:51:34.000,292,11017250,13325,0,1697723493,13096.06729023999,96.0816857700047,53486.99529192001 2023-10-19,13:51:35.000,292,11017245,13285,0,1697723494,13096.08749916999,96.04644012000063,53486.96035632 2023-10-19,13:51:36.000,292,11017255,13445,0,1697723495,13096.013399759999,96.08873490000406,53486.94638208001 2023-10-19,13:51:37.000,292,11017199,13285,0,1697723496,13095.966245589989,96.14512793999893,53486.92542072001 2023-10-19,13:51:38.000,292,11017210,13285,0,1697723497,13095.905618799989,96.12398055000085,53486.806639680006 2023-10-19,13:51:39.000,292,11017205,13725,0,1697723498,13095.932564039998,96.12398055000085,53486.83458816 2023-10-19,13:51:40.000,292,11017249,13285,0,1697723499,13095.939300349994,96.11693142000149,53486.785678320004 2023-10-19,13:51:41.000,292,11017205,12925,0,1697723500,13095.999927139994,96.07463663999806,53486.82061392 2023-10-19,13:51:42.000,292,11017202,13245,0,1697723501,13095.959509279994,96.11693142000149,53486.76471696 2023-10-19,13:51:43.000,292,11017247,13365,0,1697723502,13096.040344999994,96.0816857700047,53486.76471696 2023-10-19,13:51:44.000,292,11017227,13325,0,1697723503,13096.04708130999,96.13807880999957,53486.8136268 2023-10-19,13:51:45.000,292,11017214,13645,0,1697723504,13096.013399759999,96.09578403000341,53486.75074272001 2023-10-19,13:51:46.000,292,11017221,13605,0,1697723505,13095.966245589989,96.10988229000213,53486.638948800006 2023-10-19,13:51:47.000,292,11017213,13165,0,1697723506,13095.993190829999,96.14512793999893,53486.68087152001 2023-10-19,13:51:48.000,292,11017180,13485,0,1697723507,13096.026872379989,96.180373590003,53486.72279424 2023-10-19,13:51:49.000,292,11017210,13445,0,1697723508,13096.080762859994,96.19447185000172,53486.72279424 2023-10-19,13:51:50.000,292,11017256,13445,0,1697723509,13096.100971789994,96.2156192399998,53486.736768480005 2023-10-19,13:51:51.000,292,11017280,13085,0,1697723510,13096.094235479999,96.25791402000323,53486.687858640005 2023-10-19,13:51:52.000,292,11017224,13485,0,1697723511,13096.11444441,96.3284053200041,53486.71580712 2023-10-19,13:51:53.000,292,11017244,13165,0,1697723512,13096.060553929994,96.37070010000025,53486.617987440004 2023-10-19,13:51:54.000,292,11017242,13285,0,1697723513,13095.986454519989,96.4270931400024,53486.59702608 2023-10-19,13:51:55.000,292,11017220,13285,0,1697723514,13095.898882489993,96.43414227000176,53486.58305184001 2023-10-19,13:51:56.000,292,11017231,13285,0,1697723515,13095.885409869989,96.48348618000455,53486.65991016001 2023-10-19,13:51:57.000,292,11017212,13525,0,1697723516,13095.851728319998,96.50463357000262,53486.638948800006 2023-10-19,13:51:58.000,292,11017226,13405,0,1697723517,13095.743947360002,96.47643704999791,53486.638948800006 2023-10-19,13:51:59.000,292,11017305,13445,0,1697723518,13095.636166399992,96.46938791999855,53486.569077600005 2023-10-19,13:52:00.000,292,11017223,13365,0,1697723519,13095.595748539992,96.47643704999791,53486.617987440004 2023-10-19,13:52:01.000,292,11017251,13365,0,1697723520,13095.541858060002,96.47643704999791,53486.57606472 2023-10-19,13:52:02.000,292,11017251,13405,0,1697723521,13095.541858060002,96.44119140000112,53486.59702608 2023-10-19,13:52:03.000,292,11017231,13285,0,1697723522,13095.434077099992,96.4623387899992,53486.52715488 2023-10-19,13:52:04.000,292,11017250,13365,0,1697723523,13095.521649130002,96.46938791999855,53486.59003896001 2023-10-19,13:52:05.000,292,11017251,13445,0,1697723524,13095.521649130002,96.50463357000262,53486.617987440004 2023-10-19,13:52:06.000,292,11017243,13285,0,1697723525,13095.474494959992,96.57512487000349,53486.59003896001 2023-10-19,13:52:07.000,292,11017274,13005,0,1697723526,13095.434077099992,96.58217400000285,53486.54811624 2023-10-19,13:52:08.000,292,11017248,13805,0,1697723527,13095.420604480001,96.65266530000372,53486.51318064001 2023-10-19,13:52:09.000,292,11017272,13525,0,1697723528,13095.413868169991,96.70200920999923,53486.48523216 2023-10-19,13:52:10.000,292,11017215,13445,0,1697723529,13095.481231270001,96.68791095000051,53486.45728368 2023-10-19,13:52:11.000,292,11017231,13245,0,1697723530,13095.508176509997,96.7372548600033,53486.51318064001 2023-10-19,13:52:12.000,292,11017237,13285,0,1697723531,13095.575539609992,96.7372548600033,53486.48523216 2023-10-19,13:52:13.000,292,11017267,13325,0,1697723532,13095.575539609992,96.81479529000353,53486.48523216 2023-10-19,13:52:14.000,292,11017245,13525,0,1697723533,13095.636166399992,96.80069703000481,53486.47824504 2023-10-19,13:52:15.000,292,11017265,13445,0,1697723534,13095.717002119993,96.86413919999904,53486.54811624 2023-10-19,13:52:16.000,292,11017224,13365,0,1697723535,13095.730474739998,96.8852865900044,53486.54811624 2023-10-19,13:52:17.000,292,11017198,13725,0,1697723536,13095.784365219988,96.8852865900044,53486.534142 2023-10-19,13:52:18.000,292,11017224,13205,0,1697723537,13095.723738430002,96.85004094000033,53486.471257920006 2023-10-19,13:52:19.000,292,11017312,13325,0,1697723538,13095.750683669998,96.85004094000033,53486.46427080001 2023-10-19,13:52:20.000,292,11017273,13245,0,1697723539,13095.824783079988,96.83594268000161,53486.59003896001 2023-10-19,13:52:21.000,292,11017215,13525,0,1697723540,13095.844992009988,96.79364789999818,53486.63196168001 2023-10-19,13:52:22.000,292,11017194,13525,0,1697723541,13095.858464629993,96.74430399000266,53486.56209048001 2023-10-19,13:52:23.000,292,11017252,13445,0,1697723542,13095.865200939988,96.78659876999882,53486.63196168001 2023-10-19,13:52:24.000,292,11017209,13525,0,1697723543,13095.818046769993,96.78659876999882,53486.4992064 2023-10-19,13:52:25.000,292,11017255,13285,0,1697723544,13095.865200939988,96.75135312000202,53486.56209048001 2023-10-19,13:52:26.000,292,11017204,13205,0,1697723545,13095.905618799989,96.75840225000138,53486.58305184001 2023-10-19,13:52:27.000,292,11017249,13405,0,1697723546,13095.925827729989,96.75135312000202,53486.59003896001 2023-10-19,13:52:28.000,292,11017243,13325,0,1697723547,13095.898882489993,96.82184442000289,53486.56209048001 2023-10-19,13:52:29.000,292,11017272,13485,0,1697723548,13095.871937249998,96.79364789999818,53486.57606472 2023-10-19,13:52:30.000,292,11017225,13245,0,1697723549,13095.905618799989,96.82184442000289,53486.57606472 2023-10-19,13:52:31.000,292,11017258,13285,0,1697723550,13095.932564039998,96.80774616000417,53486.66689728 2023-10-19,13:52:32.000,292,11017245,13445,0,1697723551,13095.858464629993,96.79364789999818,53486.64593592 2023-10-19,13:52:33.000,292,11017229,13405,0,1697723552,13095.777628909993,96.7725005100001,53486.63196168001 2023-10-19,13:52:34.000,292,11017196,13205,0,1697723553,13095.777628909993,96.7725005100001,53486.58305184001 2023-10-19,13:52:35.000,292,11017244,13285,0,1697723554,13095.824783079988,96.80774616000417,53486.63196168001 2023-10-19,13:52:36.000,292,11017269,13205,0,1697723555,13095.811310459998,96.91348311000183,53486.68087152001 2023-10-19,13:52:37.000,292,11017251,13285,0,1697723556,13095.831519389998,96.9839744100027,53486.66689728 2023-10-19,13:52:38.000,292,11017219,13645,0,1697723557,13095.844992009988,97.1179078799978,53486.687858640005 2023-10-19,13:52:39.000,292,11017304,13245,0,1697723558,13095.824783079988,97.14610440000251,53486.68087152001 2023-10-19,13:52:40.000,292,11017202,13365,0,1697723559,13095.797837839993,97.2306939600021,53486.72279424 2023-10-19,13:52:41.000,292,11017228,13325,0,1697723560,13095.770892599998,97.20954657000402,53486.70882000001 2023-10-19,13:52:42.000,292,11017271,13925,0,1697723561,13095.710265809998,97.23774309000146,53486.69484576 2023-10-19,13:52:43.000,292,11017263,13205,0,1697723562,13095.615957469992,97.2659396099989,53486.69484576 2023-10-19,13:52:44.000,292,11017234,13285,0,1697723563,13095.535121749992,97.27298873999825,53486.65292304 2023-10-19,13:52:45.000,292,11017234,13245,0,1697723564,13095.595748539992,97.30118526000297,53486.75772984001 2023-10-19,13:52:46.000,292,11017221,13085,0,1697723565,13095.562066990002,97.37167656000383,53486.75772984001 2023-10-19,13:52:47.000,292,11017285,13005,0,1697723566,13095.548594369997,97.41397133999999,53486.8136268 2023-10-19,13:52:48.000,292,11017265,13245,0,1697723567,13095.454286029992,97.45626612000342,53486.68087152001 2023-10-19,13:52:49.000,292,11017236,13285,0,1697723568,13095.461022340001,97.43511872999807,53486.70183288 2023-10-19,13:52:50.000,292,11017237,13485,0,1697723569,13095.487967579997,97.48446264000086,53486.72978136001 2023-10-19,13:52:51.000,292,11017223,13405,0,1697723570,13095.474494959992,97.49151177000022,53486.76471696 2023-10-19,13:52:52.000,292,11017240,13925,0,1697723571,13095.434077099992,97.53380655000365,53486.76471696 2023-10-19,13:52:53.000,292,11017228,13565,0,1697723572,13095.440813410001,97.53380655000365,53486.71580712 2023-10-19,13:52:54.000,292,11017196,13405,0,1697723573,13095.407131859996,97.53380655000365,53486.72279424 2023-10-19,13:52:55.000,292,11017213,13285,0,1697723574,13095.474494959992,97.5126591599983,53486.72978136001 2023-10-19,13:52:56.000,292,11017227,13565,0,1697723575,13095.501440200002,97.52675742000429,53486.75772984001 2023-10-19,13:52:57.000,292,11017253,13565,0,1697723576,13095.541858060002,97.50561002999893,53486.6738844 2023-10-19,13:52:58.000,292,11017219,13085,0,1697723577,13095.521649130002,97.51970828999765,53486.6040132 2023-10-19,13:52:59.000,292,11017225,13205,0,1697723578,13095.541858060002,97.53380655000365,53486.687858640005 2023-10-19,13:53:00.000,292,11017190,13605,0,1697723579,13095.609221159997,97.56200307000108,53486.68087152001 2023-10-19,13:53:01.000,292,11017205,13445,0,1697723580,13095.615957469992,97.540855680003,53486.785678320004 2023-10-19,13:53:02.000,292,11017238,13405,0,1697723581,13095.622693780002,97.54790481000236,53486.736768480005 2023-10-19,13:53:03.000,292,11017263,13565,0,1697723582,13095.663111640002,97.56200307000108,53486.806639680006 2023-10-19,13:53:04.000,292,11017235,13325,0,1697723583,13095.615957469992,97.63249437000195,53486.70183288 2023-10-19,13:53:05.000,292,11017260,13205,0,1697723584,13095.696793189993,97.6747891499981,53486.736768480005 2023-10-19,13:53:06.000,292,11017227,13165,0,1697723585,13095.723738430002,97.74528044999897,53486.806639680006 2023-10-19,13:53:07.000,292,11017201,13605,0,1697723586,13095.757419979993,97.78052610000304,53486.84856240001 2023-10-19,13:53:08.000,292,11017217,13285,0,1697723587,13095.730474739998,97.8228208799992,53486.82760104001 2023-10-19,13:53:09.000,292,11017264,13325,0,1697723588,13095.750683669998,97.84396827000455,53486.855549520005 2023-10-19,13:53:10.000,292,11017224,13325,0,1697723589,13095.797837839993,97.83691913999792,53486.953369200004 2023-10-19,13:53:11.000,292,11017266,13765,0,1697723590,13095.791101529998,97.85806653000327,53486.98131768 2023-10-19,13:53:12.000,292,11017248,13365,0,1697723591,13095.811310459998,97.86511566000263,53486.94638208001 2023-10-19,13:53:13.000,292,11017189,13245,0,1697723592,13095.784365219988,97.80167349000112,53486.92542072001 2023-10-19,13:53:14.000,292,11017225,13285,0,1697723593,13095.730474739998,97.73823131999961,53486.953369200004 2023-10-19,13:53:15.000,292,11017251,13405,0,1697723594,13095.777628909993,97.70298567000282,53487.03721464 2023-10-19,13:53:16.000,292,11017204,13525,0,1697723595,13095.831519389998,97.6888874100041,53487.13503432001 2023-10-19,13:53:17.000,292,11017221,13365,0,1697723596,13095.892146179998,97.68183828000474,53487.1979184 2023-10-19,13:53:18.000,292,11017260,13525,0,1697723597,13095.851728319998,97.69593654000346,53487.16996992 2023-10-19,13:53:19.000,292,11017221,13925,0,1697723598,13095.919091419993,97.69593654000346,53487.239841120005 2023-10-19,13:53:20.000,292,11017231,13485,0,1697723599,13095.979718209994,97.70298567000282,53487.24682824 2023-10-19,13:53:21.000,292,11017270,13485,0,1697723600,13096.053817619999,97.68183828000474,53487.288750960004 2023-10-19,13:53:22.000,292,11017232,13205,0,1697723601,13096.100971789994,97.69593654000346,53487.32368656 2023-10-19,13:53:23.000,292,11017219,13365,0,1697723602,13096.12791702999,97.69593654000346,53487.21887976 2023-10-19,13:53:24.000,292,11017224,13405,0,1697723603,13096.161598579994,97.71708393000154,53487.34464792 2023-10-19,13:53:25.000,292,11017266,13405,0,1697723604,13096.27611585,97.7241330600009,53487.39355776 2023-10-19,13:53:26.000,292,11017218,13445,0,1697723605,13096.23569799,97.70298567000282,53487.407532000005 2023-10-19,13:53:27.000,292,11017273,13325,0,1697723606,13096.35021525999,97.66069088999939,53487.477403200006 2023-10-19,13:53:28.000,292,11017231,13125,0,1697723607,13096.33674264,97.66069088999939,53487.48439032 2023-10-19,13:53:29.000,292,11017241,13525,0,1697723608,13096.404105739995,97.66774001999875,53487.49137744 2023-10-19,13:53:30.000,292,11017263,13565,0,1697723609,13096.424314669996,97.64659263000067,53487.54727440001 2023-10-19,13:53:31.000,292,11017211,13285,0,1697723610,13096.491677769991,97.61839611000323,53487.624132720004 2023-10-19,13:53:32.000,292,11017225,13445,0,1697723611,13096.53883194,97.61134698000387,53487.63111984 2023-10-19,13:53:33.000,292,11017260,13565,0,1697723612,13096.572513489991,97.56200307000108,53487.6520812 2023-10-19,13:53:34.000,292,11017221,13165,0,1697723613,13096.585986109996,97.540855680003,53487.67304256 2023-10-19,13:53:35.000,292,11017207,13285,0,1697723614,13096.666821829996,97.540855680003,53487.70099104 2023-10-19,13:53:36.000,292,11017298,13045,0,1697723615,13096.646612899996,97.540855680003,53487.74990088 2023-10-19,13:53:37.000,292,11017215,13405,0,1697723616,13096.646612899996,97.5126591599983,53487.77784936 2023-10-19,13:53:38.000,292,11017229,13085,0,1697723617,13096.633140279991,97.48446264000086,53487.742913760005 2023-10-19,13:53:39.000,292,11017212,13245,0,1697723618,13096.639876590001,97.42806959999871,53487.77784936 2023-10-19,13:53:40.000,292,11017249,13565,0,1697723619,13096.673558139992,97.47036438000214,53487.85470768001 2023-10-19,13:53:41.000,292,11017248,13485,0,1697723620,13096.794811719992,97.50561002999893,53487.924578879996 2023-10-19,13:53:42.000,292,11017226,13685,0,1697723621,13096.821756960002,97.49151177000022,53487.91759176 2023-10-19,13:53:43.000,292,11017228,13565,0,1697723622,13096.801548030002,97.49856089999957,53487.87566904 2023-10-19,13:53:44.000,292,11017240,13445,0,1697723623,13096.835229579992,97.53380655000365,53487.861694800005 2023-10-19,13:53:45.000,292,11017218,13485,0,1697723624,13096.862174820002,97.56905220000044,53487.81977208 2023-10-19,13:53:46.000,292,11017191,13445,0,1697723625,13096.882383750002,97.54790481000236,53487.85470768001 2023-10-19,13:53:47.000,292,11017226,13285,0,1697723626,13096.929537919998,97.50561002999893,53487.99445008 2023-10-19,13:53:48.000,292,11017225,13565,0,1697723627,13096.956483159993,97.5126591599983,53488.01541144 2023-10-19,13:53:49.000,292,11017262,13485,0,1697723628,13096.983428400003,97.55495394000172,53487.97348872001 2023-10-19,13:53:50.000,292,11017236,13325,0,1697723629,13096.963219470003,97.49856089999957,53487.959514480004 2023-10-19,13:53:51.000,292,11017245,13085,0,1697723630,13096.996901019993,97.49856089999957,53488.02239856001 2023-10-19,13:53:52.000,292,11017254,13165,0,1697723631,13096.956483159993,97.4774135100015,53488.00842432 2023-10-19,13:53:53.000,292,11017232,13285,0,1697723632,13097.023846259988,97.46331525000278,53488.04335992 2023-10-19,13:53:54.000,292,11017246,13365,0,1697723633,13097.017109949993,97.40692221000063,53487.99445008 2023-10-19,13:53:55.000,292,11017201,13525,0,1697723634,13097.057527809993,97.39987308000127,53487.95252736001 2023-10-19,13:53:56.000,292,11017216,13365,0,1697723635,13097.151836149998,97.3787256900032,53488.02239856001 2023-10-19,13:53:57.000,292,11017220,13285,0,1697723636,13097.259617109994,97.33643090999976,53488.029385680005 2023-10-19,13:53:58.000,292,11017204,13765,0,1697723637,13097.300034969994,97.33643090999976,53488.0363728 2023-10-19,13:53:59.000,292,11017208,13485,0,1697723638,13097.38760699999,97.3787256900032,53488.00842432 2023-10-19,13:54:00.000,292,11017210,13285,0,1697723639,13097.43476117,97.3787256900032,53488.04335992 2023-10-19,13:54:01.000,292,11017211,13245,0,1697723640,13097.42802485999,97.40692221000063,53488.05733416 2023-10-19,13:54:02.000,292,11017235,13525,0,1697723641,13097.47517903,97.42102046999935,53488.04335992 2023-10-19,13:54:03.000,292,11017249,13245,0,1697723642,13097.522333199995,97.42806959999871,53488.0363728 2023-10-19,13:54:04.000,292,11017259,13245,0,1697723643,13097.52906950999,97.39282395000191,53488.092269759996 2023-10-19,13:54:05.000,292,11017232,13445,0,1697723644,13097.61664154,97.41397133999999,53488.11323112 2023-10-19,13:54:06.000,292,11017234,13125,0,1697723645,13097.57622368,97.41397133999999,53488.16214096 2023-10-19,13:54:07.000,292,11017240,13045,0,1697723646,13097.60990522999,97.41397133999999,53488.14117960001 2023-10-19,13:54:08.000,292,11017253,13405,0,1697723647,13097.623377849995,97.3787256900032,53488.092269759996 2023-10-19,13:54:09.000,292,11017233,13245,0,1697723648,13097.71768619,97.40692221000063,53488.09925688001 2023-10-19,13:54:10.000,292,11017255,13245,0,1697723649,13097.764840359996,97.39282395000191,53488.15515384 2023-10-19,13:54:11.000,292,11017254,13245,0,1697723650,13097.818730840001,97.36462743000448,53488.15515384 2023-10-19,13:54:12.000,292,11017245,13445,0,1697723651,13097.852412389992,97.35757829999784,53488.1761152 2023-10-19,13:54:13.000,292,11017192,13405,0,1697723652,13097.859148700001,97.39282395000191,53488.127205360004 2023-10-19,13:54:14.000,292,11017214,13525,0,1697723653,13097.879357630001,97.3293817800004,53488.12021824001 2023-10-19,13:54:15.000,292,11017224,13525,0,1697723654,13097.980402280002,97.3787256900032,53488.197076560005 2023-10-19,13:54:16.000,292,11017278,13765,0,1697723655,13097.960193350002,97.31528352000169,53488.15515384 2023-10-19,13:54:17.000,292,11017230,13245,0,1697723656,13097.993874899992,97.34348003999912,53488.16912808001 2023-10-19,13:54:18.000,292,11017252,13285,0,1697723657,13097.939984420002,97.29413613000361,53488.127205360004 2023-10-19,13:54:19.000,292,11017221,13365,0,1697723658,13097.926511799997,97.30118526000297,53488.19008944001 2023-10-19,13:54:20.000,292,11017241,13645,0,1697723659,13098.054501689992,97.30118526000297,53488.27393488 2023-10-19,13:54:21.000,292,11017207,13445,0,1697723660,13098.088183239997,97.33643090999976,53488.23899928001 2023-10-19,13:54:22.000,292,11017227,13445,0,1697723661,13098.101655860002,97.31528352000169,53488.25297352 2023-10-19,13:54:23.000,292,11017244,13005,0,1697723662,13098.094919549992,97.39987308000127,53488.30887048001 2023-10-19,13:54:24.000,292,11017225,13565,0,1697723663,13098.061238000002,97.39987308000127,53488.28790912001 2023-10-19,13:54:25.000,292,11017237,13325,0,1697723664,13098.074710619992,97.39987308000127,53488.245986400005 2023-10-19,13:54:26.000,292,11017206,13405,0,1697723665,13098.047765379997,97.42102046999935,53488.259960639996 2023-10-19,13:54:27.000,292,11017216,13525,0,1697723666,13098.074710619992,97.42806959999871,53488.23201216 2023-10-19,13:54:28.000,292,11017311,13365,0,1697723667,13098.128601099997,97.42806959999871,53488.26694776001 2023-10-19,13:54:29.000,292,11017223,13405,0,1697723668,13098.169018959998,97.41397133999999,53488.26694776001 2023-10-19,13:54:30.000,292,11017219,13445,0,1697723669,13098.209436819998,97.4421678600047,53488.32284472 2023-10-19,13:54:31.000,292,11017261,13205,0,1697723670,13098.270063609998,97.45626612000342,53488.39271592 2023-10-19,13:54:32.000,292,11017238,13365,0,1697723671,13098.297008849993,97.45626612000342,53488.364767440005 2023-10-19,13:54:33.000,292,11017238,13125,0,1697723672,13098.270063609998,97.4774135100015,53488.34380608 2023-10-19,13:54:34.000,292,11017220,13365,0,1697723673,13098.276799919993,97.53380655000365,53488.315857600006 2023-10-19,13:54:35.000,292,11017195,13205,0,1697723674,13098.377844569994,97.5126591599983,53488.38572880001 2023-10-19,13:54:36.000,292,11017234,13125,0,1697723675,13098.418262429994,97.53380655000365,53488.43463864001 2023-10-19,13:54:37.000,292,11017222,13725,0,1697723676,13098.411526119999,97.540855680003,53488.44861288 2023-10-19,13:54:38.000,292,11017262,13405,0,1697723677,13098.404789809989,97.5126591599983,53488.43463864001 2023-10-19,13:54:39.000,292,11017220,12925,0,1697723678,13098.48562552999,97.4774135100015,53488.46957424 2023-10-19,13:54:40.000,292,11017257,13445,0,1697723679,13098.458680289994,97.42806959999871,53488.483548480006 2023-10-19,13:54:41.000,292,11017254,13405,0,1697723680,13098.46541659999,97.42102046999935,53488.49752272 2023-10-19,13:54:42.000,292,11017239,13405,0,1697723681,13098.438471359994,97.42102046999935,53488.483548480006 2023-10-19,13:54:43.000,292,11017224,13485,0,1697723682,13098.384580879989,97.39282395000191,53488.51848408 2023-10-19,13:54:44.000,292,11017264,13405,0,1697723683,13098.371108259998,97.39987308000127,53488.46957424 2023-10-19,13:54:45.000,292,11017262,13565,0,1697723684,13098.46541659999,97.33643090999976,53488.60931664 2023-10-19,13:54:46.000,292,11017230,13165,0,1697723685,13098.411526119999,97.35052916999848,53488.5604068 2023-10-19,13:54:47.000,292,11017196,13245,0,1697723686,13098.391317189999,97.31528352000169,53488.60232952001 2023-10-19,13:54:48.000,292,11017230,13565,0,1697723687,13098.364371949989,97.31528352000169,53488.54643256 2023-10-19,13:54:49.000,292,11017255,13245,0,1697723688,13098.337426709993,97.28003787000489,53488.53944544 2023-10-19,13:54:50.000,292,11017224,13245,0,1697723689,13098.350899329998,97.25184135000018,53488.58835528 2023-10-19,13:54:51.000,292,11017256,13485,0,1697723690,13098.323954089989,97.2306939600021,53488.64425224001 2023-10-19,13:54:52.000,292,11017272,13405,0,1697723691,13098.323954089989,97.23774309000146,53488.60931664 2023-10-19,13:54:53.000,292,11017261,13325,0,1697723692,13098.290272539998,97.20954657000402,53488.60232952001 2023-10-19,13:54:54.000,292,11017231,13765,0,1697723693,13098.249854679998,97.18135004999931,53488.57438104001 2023-10-19,13:54:55.000,292,11017302,13645,0,1697723694,13098.317217779993,97.19544830999803,53488.62329088001 2023-10-19,13:54:56.000,292,11017257,13245,0,1697723695,13098.337426709993,97.18839917999867,53488.57438104001 2023-10-19,13:54:57.000,292,11017250,13085,0,1697723696,13098.371108259998,97.18839917999867,53488.56739392 2023-10-19,13:54:58.000,292,11017226,13405,0,1697723697,13098.377844569994,97.28708700000425,53488.532458320005 2023-10-19,13:54:59.000,292,11017275,13645,0,1697723698,13098.344163019989,97.30823439000233,53488.483548480006 2023-10-19,13:55:00.000,292,11017232,13285,0,1697723699,13098.357635639994,97.35052916999848,53488.49752272 2023-10-19,13:55:01.000,292,11017250,13485,0,1697723700,13098.458680289994,97.36462743000448,53488.56739392 2023-10-19,13:55:02.000,292,11017285,13005,0,1697723701,13098.424998739989,97.35757829999784,53488.58835528 2023-10-19,13:55:03.000,292,11017199,13285,0,1697723702,13098.391317189999,97.3293817800004,53488.57438104001 2023-10-19,13:55:04.000,292,11017226,13365,0,1697723703,13098.323954089989,97.30118526000297,53488.532458320005 2023-10-19,13:55:05.000,292,11017194,13325,0,1697723704,13098.323954089989,97.25184135000018,53488.5604068 2023-10-19,13:55:06.000,292,11017248,13405,0,1697723705,13098.256590989993,97.25184135000018,53488.581368160005 2023-10-19,13:55:07.000,292,11017253,13365,0,1697723706,13098.283536229988,97.25184135000018,53488.64425224001 2023-10-19,13:55:08.000,292,11017239,13205,0,1697723707,13098.276799919993,97.2659396099989,53488.67220072001 2023-10-19,13:55:09.000,292,11017213,13285,0,1697723708,13098.303745159988,97.22364483000274,53488.62329088001 2023-10-19,13:55:10.000,292,11017244,13525,0,1697723709,13098.377844569994,97.2306939600021,53488.595342399996 2023-10-19,13:55:11.000,292,11017214,13485,0,1697723710,13098.404789809989,97.25889047999954,53488.62329088001 2023-10-19,13:55:12.000,292,11017240,13405,0,1697723711,13098.404789809989,97.24479222000082,53488.651239360006 2023-10-19,13:55:13.000,292,11017244,13405,0,1697723712,13098.404789809989,97.17430091999995,53488.65822648 2023-10-19,13:55:14.000,292,11017242,13645,0,1697723713,13098.350899329998,97.12495701000444,53488.60931664 2023-10-19,13:55:15.000,292,11017246,13525,0,1697723714,13098.317217779993,97.08971136000036,53488.62329088001 2023-10-19,13:55:16.000,292,11017229,13445,0,1697723715,13098.418262429994,97.04036745000485,53488.67918784 2023-10-19,13:55:17.000,292,11017256,13205,0,1697723716,13098.451943979999,96.9839744100027,53488.77002040001 2023-10-19,13:55:18.000,292,11017228,13485,0,1697723717,13098.478889219994,96.99102354000206,53488.700149200005 2023-10-19,13:55:19.000,292,11017273,13325,0,1697723718,13098.431735049999,96.93463049999991,53488.63726512 2023-10-19,13:55:20.000,292,11017212,13445,0,1697723719,13098.458680289994,96.91348311000183,53488.70713632 2023-10-19,13:55:21.000,292,11017270,13325,0,1697723720,13098.472152909999,96.84299181000097,53488.700149200005 2023-10-19,13:55:22.000,292,11017269,13445,0,1697723721,13098.46541659999,96.85709006999969,53488.71412344 2023-10-19,13:55:23.000,292,11017225,13165,0,1697723722,13098.424998739989,96.80774616000417,53488.6652136 2023-10-19,13:55:24.000,292,11017220,13005,0,1697723723,13098.499098149994,96.77954963999946,53488.71412344 2023-10-19,13:55:25.000,292,11017230,13765,0,1697723724,13098.55298863,96.70200920999923,53488.72111056001 2023-10-19,13:55:26.000,292,11017225,13565,0,1697723725,13098.519307079994,96.73020573000395,53488.69316208001 2023-10-19,13:55:27.000,292,11017257,13285,0,1697723726,13098.559724939994,96.68086182000116,53488.69316208001 2023-10-19,13:55:28.000,292,11017263,13405,0,1697723727,13098.59340649,96.65971443000308,53488.72809768 2023-10-19,13:55:29.000,292,11017270,13165,0,1697723728,13098.61361542,96.59627226000157,53488.72809768 2023-10-19,13:55:30.000,292,11017184,13205,0,1697723729,13098.59340649,96.63151790999837,53488.68617496 2023-10-19,13:55:31.000,292,11017244,13405,0,1697723730,13098.62708803999,96.60332139000093,53488.71412344 2023-10-19,13:55:32.000,292,11017204,13325,0,1697723731,13098.660769589995,96.63151790999837,53488.78399464 2023-10-19,13:55:33.000,292,11017217,13365,0,1697723732,13098.72813268999,96.58922313000221,53488.83290448 2023-10-19,13:55:34.000,292,11017232,13365,0,1697723733,13098.721396379995,96.55397747999814,53488.79098176001 2023-10-19,13:55:35.000,292,11017231,13565,0,1697723734,13098.734869,96.51168270000198,53488.82591736 2023-10-19,13:55:36.000,292,11017281,13485,0,1697723735,13098.761814239995,96.50463357000262,53488.86085296001 2023-10-19,13:55:37.000,292,11017220,12965,0,1697723736,13098.802232099995,96.4905353100039,53488.77002040001 2023-10-19,13:55:38.000,292,11017239,13285,0,1697723737,13098.822441029995,96.4623387899992,53488.83989160001 2023-10-19,13:55:39.000,292,11017217,13485,0,1697723738,13098.782023169995,96.43414227000176,53488.81194312001 2023-10-19,13:55:40.000,292,11017250,13725,0,1697723739,13098.84938626999,96.43414227000176,53488.84687872 2023-10-19,13:55:41.000,292,11017200,13285,0,1697723740,13098.943694609996,96.43414227000176,53488.92373704 2023-10-19,13:55:42.000,292,11017251,13365,0,1697723741,13098.91001305999,96.43414227000176,53488.95867264001 2023-10-19,13:55:43.000,292,11017252,13245,0,1697723742,13098.91001305999,96.41299488000368,53489.0145696 2023-10-19,13:55:44.000,292,11017290,13605,0,1697723743,13098.82917733999,96.4270931400024,53488.88880144001 2023-10-19,13:55:45.000,292,11017216,13685,0,1697723744,13098.87633151,96.4270931400024,53488.930724159996 2023-10-19,13:55:46.000,292,11017253,13445,0,1697723745,13098.89654044,96.41299488000368,53488.90976280001 2023-10-19,13:55:47.000,292,11017254,13285,0,1697723746,13098.950430919991,96.38479835999897,53488.99360824 2023-10-19,13:55:48.000,292,11017222,13605,0,1697723747,13099.011057709991,96.40594575000432,53488.95168552 2023-10-19,13:55:49.000,292,11017250,13525,0,1697723748,13099.058211880001,96.37774922999961,53489.02155672 2023-10-19,13:55:50.000,292,11017221,13525,0,1697723749,13099.118838670001,96.34955271000217,53489.07745368001 2023-10-19,13:55:51.000,292,11017224,13085,0,1697723750,13099.165992839997,96.41299488000368,53489.05649232001 2023-10-19,13:55:52.000,292,11017256,13405,0,1697723751,13099.179465460002,96.42004401000304,53489.0495052 2023-10-19,13:55:53.000,292,11017304,13445,0,1697723752,13099.246828559997,96.38479835999897,53489.098415039996 2023-10-19,13:55:54.000,292,11017271,13325,0,1697723753,13099.246828559997,96.38479835999897,53489.084440800005 2023-10-19,13:55:55.000,292,11017210,13565,0,1697723754,13099.320927970002,96.3284053200041,53489.14033776 2023-10-19,13:55:56.000,292,11017218,13205,0,1697723755,13099.388291069998,96.30020879999938,53489.19623472001 2023-10-19,13:55:57.000,292,11017271,13165,0,1697723756,13099.516280959993,96.26496315000259,53489.22418320001 2023-10-19,13:55:58.000,292,11017198,13245,0,1697723757,13099.583644059989,96.25791402000323,53489.2591188 2023-10-19,13:55:59.000,292,11017277,13165,0,1697723758,13099.624061919989,96.29315967000002,53489.22418320001 2023-10-19,13:56:00.000,292,11017264,13285,0,1697723759,13099.711633949999,96.28611054000066,53489.322002880006 2023-10-19,13:56:01.000,292,11017244,13245,0,1697723760,13099.778997049994,96.28611054000066,53489.37789984 2023-10-19,13:56:02.000,292,11017254,13565,0,1697723761,13099.78573335999,96.32135619000474,53489.433796799996 2023-10-19,13:56:03.000,292,11017255,13565,0,1697723762,13099.799205979994,96.28611054000066,53489.34296424001 2023-10-19,13:56:04.000,292,11017238,13085,0,1697723763,13099.8126786,96.2790614100013,53489.32899 2023-10-19,13:56:05.000,292,11017222,13285,0,1697723764,13099.839623839995,96.22971749999851,53489.44078392001 2023-10-19,13:56:06.000,292,11017234,13165,0,1697723765,13099.900250629995,96.22266836999916,53489.49668088 2023-10-19,13:56:07.000,292,11017277,13205,0,1697723766,13099.95414111,96.180373590003,53489.52462936 2023-10-19,13:56:08.000,292,11017279,13445,0,1697723767,13099.900250629995,96.16627533000428,53489.51065512001 2023-10-19,13:56:09.000,292,11017207,13205,0,1697723768,13099.859832769995,96.22266836999916,53489.53161648001 2023-10-19,13:56:10.000,292,11017261,13005,0,1697723769,13099.900250629995,96.15217706999829,53489.503668 2023-10-19,13:56:11.000,292,11017247,13325,0,1697723770,13099.97435004,96.14512793999893,53489.636423280004 2023-10-19,13:56:12.000,292,11017229,13285,0,1697723771,13100.02824051999,96.15217706999829,53489.7132816 2023-10-19,13:56:13.000,292,11017199,13325,0,1697723772,13100.04844944999,96.12398055000085,53489.65039752001 2023-10-19,13:56:14.000,292,11017249,13565,0,1697723773,13100.021504209995,96.08873490000406,53489.59450056 2023-10-19,13:56:15.000,292,11017212,13325,0,1697723774,13100.08886730999,96.0816857700047,53489.657384640006 2023-10-19,13:56:16.000,292,11017235,13565,0,1697723775,13100.11581255,96.0675875099987,53489.68533312 2023-10-19,13:56:17.000,292,11017245,13605,0,1697723776,13100.189911959991,96.0816857700047,53489.67834600001 2023-10-19,13:56:18.000,292,11017258,13085,0,1697723777,13100.12928516999,96.10283316000277,53489.65039752001 2023-10-19,13:56:19.000,292,11017213,13285,0,1697723778,13100.149494099991,96.0323418600019,53489.706294480005 2023-10-19,13:56:20.000,292,11017269,13405,0,1697723779,13100.257275060001,96.05348924999998,53489.73424296 2023-10-19,13:56:21.000,292,11017222,13245,0,1697723780,13100.284220299996,96.01119447000383,53489.79712704001 2023-10-19,13:56:22.000,292,11017228,13525,0,1697723781,13100.317901850001,95.99709620999784,53489.76219144 2023-10-19,13:56:23.000,292,11017279,13125,0,1697723782,13100.338110780001,95.99004707999848,53489.81808840001 2023-10-19,13:56:24.000,292,11017307,13285,0,1697723783,13100.297692920001,95.9688996900004,53489.74123008 2023-10-19,13:56:25.000,292,11017274,13565,0,1697723784,13100.317901850001,95.94775230000232,53489.81808840001 2023-10-19,13:56:26.000,292,11017258,13285,0,1697723785,13100.351583399992,95.91250664999825,53489.90892096 2023-10-19,13:56:27.000,292,11017215,13325,0,1697723786,13100.398737570002,95.92660491000424,53489.88097248 2023-10-19,13:56:28.000,292,11017225,13605,0,1697723787,13100.385264949997,95.92660491000424,53489.89494672001 2023-10-19,13:56:29.000,292,11017243,13525,0,1697723788,13100.459364360002,95.92660491000424,53489.873985360005 2023-10-19,13:56:30.000,292,11017261,13045,0,1697723789,13100.546936389997,95.96185056000104,53489.93686944 2023-10-19,13:56:31.000,292,11017260,13285,0,1697723790,13100.580617940002,95.95480143000168,53489.92988232 2023-10-19,13:56:32.000,292,11017302,13405,0,1697723791,13100.560409010002,95.9688996900004,53489.92988232 2023-10-19,13:56:33.000,292,11017260,13285,0,1697723792,13100.607563179998,96.01119447000383,53489.99975352 2023-10-19,13:56:34.000,292,11017201,13405,0,1697723793,13100.607563179998,96.00414534000447,53489.88097248 2023-10-19,13:56:35.000,292,11017242,13085,0,1697723794,13100.607563179998,95.9336540400036,53489.922895200005 2023-10-19,13:56:36.000,292,11017244,13525,0,1697723795,13100.701871519988,95.92660491000424,53490.027702 2023-10-19,13:56:37.000,292,11017308,13245,0,1697723796,13100.749025689998,95.88431013000081,53490.07661184 2023-10-19,13:56:38.000,292,11017201,13405,0,1697723797,13100.742289379989,95.88431013000081,53490.06962472 2023-10-19,13:56:39.000,292,11017215,13365,0,1697723798,13100.775970929993,95.8702118700021,53490.07661184 2023-10-19,13:56:40.000,292,11017266,13645,0,1697723799,13100.708607829998,95.85611361000338,53490.04866336 2023-10-19,13:56:41.000,292,11017281,13605,0,1697723800,13100.762498309989,95.80676970000059,53490.04866336 2023-10-19,13:56:42.000,292,11017236,13125,0,1697723801,13100.742289379989,95.79267144000187,53490.041676240005 2023-10-19,13:56:43.000,292,11017217,13085,0,1697723802,13100.728816759998,95.74332752999908,53490.10456032 2023-10-19,13:56:44.000,292,11017246,13445,0,1697723803,13100.742289379989,95.76447492000443,53490.11853456 2023-10-19,13:56:45.000,292,11017251,13325,0,1697723804,13100.789443549998,95.75037665999844,53490.19539288 2023-10-19,13:56:46.000,292,11017249,13405,0,1697723805,13100.735553069993,95.74332752999908,53490.209367120005 2023-10-19,13:56:47.000,292,11017273,13365,0,1697723806,13100.762498309989,95.69398362000356,53490.25128984001 2023-10-19,13:56:48.000,292,11017276,13245,0,1697723807,13100.742289379989,95.67988536000485,53490.25128984001 2023-10-19,13:56:49.000,292,11017282,13125,0,1697723808,13100.695135209993,95.71513101000164,53490.160457280006 2023-10-19,13:56:50.000,292,11017244,13205,0,1697723809,13100.701871519988,95.67988536000485,53490.1674444 2023-10-19,13:56:51.000,292,11017239,13005,0,1697723810,13100.749025689998,95.65168884000013,53490.27923832001 2023-10-19,13:56:52.000,292,11017236,13325,0,1697723811,13100.762498309989,95.65168884000013,53490.26526408 2023-10-19,13:56:53.000,292,11017200,13365,0,1697723812,13100.742289379989,95.65168884000013,53490.29321256 2023-10-19,13:56:54.000,292,11017228,13165,0,1697723813,13100.735553069993,95.64463971000077,53490.25128984001 2023-10-19,13:56:55.000,292,11017293,13285,0,1697723814,13100.735553069993,95.64463971000077,53490.37007088001 2023-10-19,13:56:56.000,292,11017255,13405,0,1697723815,13100.688398899998,95.60234493000462,53490.328148160006 2023-10-19,13:56:57.000,292,11017237,13365,0,1697723816,13100.627772109998,95.59529579999798,53490.328148160006 2023-10-19,13:56:58.000,292,11017222,13285,0,1697723817,13100.526727459997,95.56709928000055,53490.21635424 2023-10-19,13:56:59.000,292,11017218,13085,0,1697723818,13100.493045909992,95.53890276000311,53490.24430272 2023-10-19,13:57:00.000,292,11017227,13485,0,1697723819,13100.526727459997,95.49660797999968,53490.30019968001 2023-10-19,13:57:01.000,292,11017217,13245,0,1697723820,13100.567145319998,95.48955885000032,53490.28622544 2023-10-19,13:57:02.000,292,11017232,13525,0,1697723821,13100.506518529997,95.49660797999968,53490.26526408 2023-10-19,13:57:03.000,292,11017256,13325,0,1697723822,13100.459364360002,95.44726407000417,53490.25128984001 2023-10-19,13:57:04.000,292,11017252,13605,0,1697723823,13100.371792329992,95.41906754999945,53490.23032848001 2023-10-19,13:57:05.000,292,11017241,13445,0,1697723824,13100.371792329992,95.33447798999987,53490.18141864001 2023-10-19,13:57:06.000,292,11017262,13405,0,1697723825,13100.385264949997,95.34152711999923,53490.18141864001 2023-10-19,13:57:07.000,292,11017232,13485,0,1697723826,13100.317901850001,95.263986689999,53490.24430272 2023-10-19,13:57:08.000,292,11017219,13445,0,1697723827,13100.297692920001,95.27808494999772,53490.11154744001 2023-10-19,13:57:09.000,292,11017221,13165,0,1697723828,13100.317901850001,95.25693755999964,53490.139495920004 2023-10-19,13:57:10.000,292,11017211,13485,0,1697723829,13100.371792329992,95.24283930000092,53490.14648304 2023-10-19,13:57:11.000,292,11017238,13285,0,1697723830,13100.338110780001,95.22169191000285,53490.2373156 2023-10-19,13:57:12.000,292,11017213,13165,0,1697723831,13100.331374469992,95.25693755999964,53490.139495920004 2023-10-19,13:57:13.000,292,11017237,13605,0,1697723832,13100.338110780001,95.24988843000028,53490.139495920004 2023-10-19,13:57:14.000,292,11017274,13365,0,1697723833,13100.297692920001,95.27808494999772,53490.07661184 2023-10-19,13:57:15.000,292,11017212,13365,0,1697723834,13100.257275060001,95.27103581999836,53490.10456032 2023-10-19,13:57:16.000,292,11017243,13245,0,1697723835,13100.297692920001,95.22169191000285,53490.03468912001 2023-10-19,13:57:17.000,292,11017200,13525,0,1697723836,13100.331374469992,95.2287410400022,53490.139495920004 2023-10-19,13:57:18.000,292,11017247,13565,0,1697723837,13100.304429229996,95.2287410400022,53490.10456032 2023-10-19,13:57:19.000,292,11017262,13445,0,1697723838,13100.284220299996,95.2287410400022,53490.10456032 2023-10-19,13:57:20.000,292,11017255,13365,0,1697723839,13100.237066130001,95.2287410400022,53490.027702 2023-10-19,13:57:21.000,292,11017240,13525,0,1697723840,13100.230329819991,95.17234800000006,53490.06263760001 2023-10-19,13:57:22.000,292,11017217,13485,0,1697723841,13100.183175649996,95.17234800000006,53490.07661184 2023-10-19,13:57:23.000,292,11017221,13285,0,1697723842,13100.10907623999,95.1300532200039,53489.99975352 2023-10-19,13:57:24.000,292,11017234,13285,0,1697723843,13100.17643934,95.13710235000326,53490.020714880004 2023-10-19,13:57:25.000,292,11017223,13165,0,1697723844,13100.223593509996,95.07366018000175,53490.03468912001 2023-10-19,13:57:26.000,292,11017209,13365,0,1697723845,13100.210120889991,95.0666110500024,53490.03468912001 2023-10-19,13:57:27.000,292,11017234,13565,0,1697723846,13100.210120889991,95.05251279000368,53490.06263760001 2023-10-19,13:57:28.000,292,11017243,13205,0,1697723847,13100.149494099991,95.0172671399996,53490.00674064 2023-10-19,13:57:29.000,292,11017237,13325,0,1697723848,13100.122548859996,94.94677583999874,53490.04866336 2023-10-19,13:57:30.000,292,11017258,13165,0,1697723849,13100.142757789996,94.9185793200013,53490.01372776001 2023-10-19,13:57:31.000,292,11017288,13165,0,1697723850,13100.102339929996,94.91153019000194,53490.041676240005 2023-10-19,13:57:32.000,292,11017238,13045,0,1697723851,13100.10907623999,94.8833336700045,53490.03468912001 2023-10-19,13:57:33.000,292,11017204,13245,0,1697723852,13100.082130999996,94.85513714999979,53490.020714880004 2023-10-19,13:57:34.000,292,11017208,13485,0,1697723853,13100.04844944999,94.80579324000428,53489.96481792001 2023-10-19,13:57:35.000,292,11017284,13485,0,1697723854,13099.981086349995,94.78464584999892,53489.92988232 2023-10-19,13:57:36.000,292,11017241,13405,0,1697723855,13100.00803158999,94.72825281000405,53490.027702 2023-10-19,13:57:37.000,292,11017222,13685,0,1697723856,13099.96761372999,94.67890890000126,53489.96481792001 2023-10-19,13:57:38.000,292,11017217,13245,0,1697723857,13099.91372325,94.66481064000254,53489.971805040004 2023-10-19,13:57:39.000,292,11017233,13285,0,1697723858,13099.839623839995,94.66481064000254,53489.96481792001 2023-10-19,13:57:40.000,292,11017236,13605,0,1697723859,13099.82615121999,94.65071238000382,53489.89494672001 2023-10-19,13:57:41.000,292,11017215,13645,0,1697723860,13099.78573335999,94.62956498999847,53489.99975352 2023-10-19,13:57:42.000,292,11017189,13405,0,1697723861,13099.731842879999,94.60136847000103,53489.98577928001 2023-10-19,13:57:43.000,292,11017239,13565,0,1697723862,13099.718370259994,94.52382804000081,53490.027702 2023-10-19,13:57:44.000,292,11017249,13605,0,1697723863,13099.576907749994,94.51677891000145,53489.95084368 2023-10-19,13:57:45.000,292,11017264,13085,0,1697723864,13099.536489889993,94.45333673999994,53489.92988232 2023-10-19,13:57:46.000,292,11017283,13245,0,1697723865,13099.556698819993,94.43923848000122,53489.91590808001 2023-10-19,13:57:47.000,292,11017207,13005,0,1697723866,13099.489335719998,94.4251402200025,53489.94385656001 2023-10-19,13:57:48.000,292,11017198,13245,0,1697723867,13099.415236309993,94.44628761000058,53489.91590808001 2023-10-19,13:57:49.000,292,11017251,13485,0,1697723868,13099.408499999998,94.38989456999843,53489.86699824001 2023-10-19,13:57:50.000,292,11017218,13285,0,1697723869,13099.408499999998,94.37579630999971,53489.853024000004 2023-10-19,13:57:51.000,292,11017227,13365,0,1697723870,13099.374818449993,94.39694369999779,53489.8879596 2023-10-19,13:57:52.000,292,11017238,13405,0,1697723871,13099.260301180002,94.39694369999779,53489.853024000004 2023-10-19,13:57:53.000,292,11017240,13765,0,1697723872,13099.199674390002,94.3264524000042,53489.804114160004 2023-10-19,13:57:54.000,292,11017279,13445,0,1697723873,13099.064948189996,94.28415762000077,53489.7831528 2023-10-19,13:57:55.000,292,11017264,13245,0,1697723874,13098.990848779991,94.22071544999926,53489.825075520006 2023-10-19,13:57:56.000,292,11017227,13405,0,1697723875,13098.950430919991,94.19251893000182,53489.84603688001 2023-10-19,13:57:57.000,292,11017195,13445,0,1697723876,13098.91001305999,94.13612588999968,53489.853024000004 2023-10-19,13:57:58.000,292,11017203,13085,0,1697723877,13098.84938626999,94.10792937000224,53489.88097248 2023-10-19,13:57:59.000,292,11017253,13165,0,1697723878,13098.761814239995,94.09383111000352,53489.7132816 2023-10-19,13:58:00.000,292,11017274,13165,0,1697723879,13098.77528686,94.10088024000288,53489.76917856 2023-10-19,13:58:01.000,292,11017251,13445,0,1697723880,13098.74834161999,94.04448720000073,53489.7132816 2023-10-19,13:58:02.000,292,11017231,13245,0,1697723881,13098.67424221,94.08678198000416,53489.706294480005 2023-10-19,13:58:03.000,292,11017221,13325,0,1697723882,13098.620351729995,94.0162906800033,53489.69930736001 2023-10-19,13:58:04.000,292,11017228,13285,0,1697723883,13098.58667017999,94.0162906800033,53489.657384640006 2023-10-19,13:58:05.000,292,11017225,13405,0,1697723884,13098.62708803999,94.05858545999945,53489.74821720001 2023-10-19,13:58:06.000,292,11017253,13565,0,1697723885,13098.56646124999,94.1149785000016,53489.74123008 2023-10-19,13:58:07.000,292,11017247,13845,0,1697723886,13098.52604338999,94.13612588999968,53489.69232024 2023-10-19,13:58:08.000,292,11017273,13765,0,1697723887,13098.46541659999,94.12907676000032,53489.60847480001 2023-10-19,13:58:09.000,292,11017296,13485,0,1697723888,13098.431735049999,94.1784206700031,53489.587513440005 2023-10-19,13:58:10.000,292,11017258,13005,0,1697723889,13098.431735049999,94.20661719000054,53489.61546192 2023-10-19,13:58:11.000,292,11017249,13045,0,1697723890,13098.431735049999,94.17137154000375,53489.636423280004 2023-10-19,13:58:12.000,292,11017272,13405,0,1697723891,13098.472152909999,94.22071544999926,53489.657384640006 2023-10-19,13:58:13.000,292,11017250,13205,0,1697723892,13098.398053499994,94.19251893000182,53489.5735392 2023-10-19,13:58:14.000,292,11017247,13405,0,1697723893,13098.424998739989,94.23481370999798,53489.58052632001 2023-10-19,13:58:15.000,292,11017220,13365,0,1697723894,13098.411526119999,94.25596110000333,53489.58052632001 2023-10-19,13:58:16.000,292,11017221,13365,0,1697723895,13098.48562552999,94.29120675000013,53489.5735392 2023-10-19,13:58:17.000,292,11017269,13325,0,1697723896,13098.492361839999,94.31940327000484,53489.53161648001 2023-10-19,13:58:18.000,292,11017251,13245,0,1697723897,13098.458680289994,94.35464892000164,53489.45475816 2023-10-19,13:58:19.000,292,11017232,13205,0,1697723898,13098.472152909999,94.39694369999779,53489.538603600005 2023-10-19,13:58:20.000,292,11017248,13325,0,1697723899,13098.559724939994,94.46743499999866,53489.54559072 2023-10-19,13:58:21.000,292,11017272,13245,0,1697723900,13098.62708803999,94.49563152000337,53489.56655208 2023-10-19,13:58:22.000,292,11017249,13165,0,1697723901,13098.58667017999,94.50268065000273,53489.55257784 2023-10-19,13:58:23.000,292,11017276,13165,0,1697723902,13098.59340649,94.51677891000145,53489.58052632001 2023-10-19,13:58:24.000,292,11017280,13565,0,1697723903,13098.519307079994,94.55907369000488,53489.51065512001 2023-10-19,13:58:25.000,292,11017282,13445,0,1697723904,13098.499098149994,94.49563152000337,53489.53161648001 2023-10-19,13:58:26.000,292,11017280,13365,0,1697723905,13098.50583445999,94.53792629999953,53489.55956496001 2023-10-19,13:58:27.000,292,11017283,13645,0,1697723906,13098.519307079994,94.45333673999994,53489.5735392 2023-10-19,13:58:28.000,292,11017221,13325,0,1697723907,13098.519307079994,94.43923848000122,53489.61546192 2023-10-19,13:58:29.000,292,11017215,13165,0,1697723908,13098.532779699999,94.45333673999994,53489.61546192 2023-10-19,13:58:30.000,292,11017249,13365,0,1697723909,13098.55298863,94.4603858699993,53489.657384640006 2023-10-19,13:58:31.000,292,11017240,13445,0,1697723910,13098.54625231999,94.51677891000145,53489.67135888 2023-10-19,13:58:32.000,292,11017270,13445,0,1697723911,13098.54625231999,94.53087717000017,53489.657384640006 2023-10-19,13:58:33.000,292,11017247,13325,0,1697723912,13098.532779699999,94.64366325000447,53489.601487679996 2023-10-19,13:58:34.000,292,11017228,13325,0,1697723913,13098.458680289994,94.6718597700019,53489.5735392 2023-10-19,13:58:35.000,292,11017230,13605,0,1697723914,13098.46541659999,94.65776151000318,53489.62244904 2023-10-19,13:58:36.000,292,11017214,13445,0,1697723915,13098.55298863,94.6718597700019,53489.67135888 2023-10-19,13:58:37.000,292,11017264,13405,0,1697723916,13098.54625231999,94.68595803000062,53489.72725584001 2023-10-19,13:58:38.000,292,11017242,13565,0,1697723917,13098.532779699999,94.63661411999783,53489.73424296 2023-10-19,13:58:39.000,292,11017259,13525,0,1697723918,13098.499098149994,94.64366325000447,53489.69232024 2023-10-19,13:58:40.000,292,11017204,13245,0,1697723919,13098.499098149994,94.63661411999783,53489.7132816 2023-10-19,13:58:41.000,292,11017250,13445,0,1697723920,13098.532779699999,94.61546672999975,53489.74123008 2023-10-19,13:58:42.000,292,11017211,13125,0,1697723921,13098.532779699999,94.62251585999911,53489.755204320005 2023-10-19,13:58:43.000,292,11017205,13445,0,1697723922,13098.499098149994,94.62251585999911,53489.7831528 2023-10-19,13:58:44.000,292,11017240,13365,0,1697723923,13098.54625231999,94.63661411999783,53489.83206264 2023-10-19,13:58:45.000,292,11017204,13565,0,1697723924,13098.60687910999,94.65776151000318,53489.86001112 2023-10-19,13:58:46.000,292,11017234,13525,0,1697723925,13098.62708803999,94.68595803000062,53489.90193384 2023-10-19,13:58:47.000,292,11017240,13365,0,1697723926,13098.65403328,94.7705475900002,53489.8879596 2023-10-19,13:58:48.000,292,11017261,13085,0,1697723927,13098.68771482999,94.78464584999892,53489.90193384 2023-10-19,13:58:49.000,292,11017233,13245,0,1697723928,13098.620351729995,94.83398976000171,53489.873985360005 2023-10-19,13:58:50.000,292,11017237,13365,0,1697723929,13098.620351729995,94.84808802000043,53489.873985360005 2023-10-19,13:58:51.000,292,11017215,13325,0,1697723930,13098.64729696999,94.84808802000043,53489.95084368 2023-10-19,13:58:52.000,292,11017228,13565,0,1697723931,13098.72813268999,94.83398976000171,53490.027702 2023-10-19,13:58:53.000,292,11017235,13565,0,1697723932,13098.761814239995,94.85513714999979,53489.99975352 2023-10-19,13:58:54.000,292,11017207,13765,0,1697723933,13098.76855054999,94.85513714999979,53489.98577928001 2023-10-19,13:58:55.000,292,11017221,13445,0,1697723934,13098.80896840999,94.8833336700045,53490.041676240005 2023-10-19,13:58:56.000,292,11017280,13245,0,1697723935,13098.903276749996,94.90448106000258,53490.06263760001 2023-10-19,13:58:57.000,292,11017210,13445,0,1697723936,13098.903276749996,94.9538249699981,53490.07661184 2023-10-19,13:58:58.000,292,11017227,13405,0,1697723937,13098.88980412999,94.93267758000002,53490.041676240005 2023-10-19,13:58:59.000,292,11017233,13205,0,1697723938,13098.862858889996,94.9538249699981,53490.06263760001 2023-10-19,13:59:00.000,292,11017273,13525,0,1697723939,13098.997585090001,94.98202149000281,53490.139495920004 2023-10-19,13:59:01.000,292,11017195,13205,0,1697723940,13099.017794020001,94.98907062000217,53490.18141864001 2023-10-19,13:59:02.000,292,11017240,13645,0,1697723941,13099.044739259996,94.98202149000281,53490.209367120005 2023-10-19,13:59:03.000,292,11017245,12965,0,1697723942,13099.038002950001,94.97497236000345,53490.29321256 2023-10-19,13:59:04.000,292,11017215,13245,0,1697723943,13099.011057709991,94.97497236000345,53490.27923832001 2023-10-19,13:59:05.000,292,11017314,13525,0,1697723944,13099.038002950001,95.01021801000024,53490.2722512 2023-10-19,13:59:06.000,292,11017220,13645,0,1697723945,13099.085157119996,95.05251279000368,53490.32116104001 2023-10-19,13:59:07.000,292,11017256,13405,0,1697723946,13099.064948189996,95.04546366000432,53490.32116104001 2023-10-19,13:59:08.000,292,11017213,13445,0,1697723947,13099.165992839997,95.09480756999983,53490.377058000005 2023-10-19,13:59:09.000,292,11017226,13285,0,1697723948,13099.179465460002,95.09480756999983,53490.36308376 2023-10-19,13:59:10.000,292,11017274,13685,0,1697723949,13099.192938079992,95.11595495999791,53490.39801936001 2023-10-19,13:59:11.000,292,11017264,13445,0,1697723950,13099.240092250002,95.15120061000198,53490.46090344 2023-10-19,13:59:12.000,292,11017200,13365,0,1697723951,13099.240092250002,95.13710235000326,53490.44692920001 2023-10-19,13:59:13.000,292,11017264,13325,0,1697723952,13099.253564869992,95.1300532200039,53490.495839040006 2023-10-19,13:59:14.000,292,11017185,13525,0,1697723953,13099.213147009992,95.09480756999983,53490.495839040006 2023-10-19,13:59:15.000,292,11017200,13125,0,1697723954,13099.213147009992,95.08775844000047,53490.51680040001 2023-10-19,13:59:16.000,292,11017237,13485,0,1697723955,13099.280510110002,95.08070931000111,53490.61462008001 2023-10-19,13:59:17.000,292,11017234,13445,0,1697723956,13099.287246419997,95.0666110500024,53490.62859432 2023-10-19,13:59:18.000,292,11017242,13565,0,1697723957,13099.246828559997,95.02431626999896,53490.62859432 2023-10-19,13:59:19.000,292,11017206,13605,0,1697723958,13099.226619629997,95.03841452999768,53490.65654280001 2023-10-19,13:59:20.000,292,11017251,13285,0,1697723959,13099.186201769997,94.97497236000345,53490.56571024001 2023-10-19,13:59:21.000,292,11017237,13445,0,1697723960,13099.118838670001,94.93972670999938,53490.6216072 2023-10-19,13:59:22.000,292,11017207,13445,0,1697723961,13099.152520219992,94.92562845000066,53490.61462008001 2023-10-19,13:59:23.000,292,11017266,13525,0,1697723962,13099.044739259996,94.89743193000322,53490.6216072 2023-10-19,13:59:24.000,292,11017249,13485,0,1697723963,13099.017794020001,94.9185793200013,53490.64955568 2023-10-19,13:59:25.000,292,11017251,13445,0,1697723964,13099.044739259996,94.90448106000258,53490.761349600005 2023-10-19,13:59:26.000,292,11017251,13205,0,1697723965,13099.058211880001,94.91153019000194,53490.75436248001 2023-10-19,13:59:27.000,292,11017227,13525,0,1697723966,13099.038002950001,94.89743193000322,53490.80327232001 2023-10-19,13:59:28.000,292,11017286,13605,0,1697723967,13098.990848779991,94.93267758000002,53490.69846552 2023-10-19,13:59:29.000,292,11017212,13485,0,1697723968,13099.011057709991,94.92562845000066,53490.78929808 2023-10-19,13:59:30.000,292,11017231,13565,0,1697723969,13098.990848779991,94.93267758000002,53490.810259440004 2023-10-19,13:59:31.000,292,11017260,13485,0,1697723970,13098.923485679996,94.89038280000386,53490.761349600005 2023-10-19,13:59:32.000,292,11017263,13405,0,1697723971,13098.89654044,94.92562845000066,53490.810259440004 2023-10-19,13:59:33.000,292,11017245,13525,0,1697723972,13098.86959519999,94.9185793200013,53490.85218216001 2023-10-19,13:59:34.000,292,11017263,13765,0,1697723973,13098.84938626999,94.91153019000194,53490.7962852 2023-10-19,13:59:35.000,292,11017227,13365,0,1697723974,13098.84938626999,94.9185793200013,53490.880130640006 2023-10-19,13:59:36.000,292,11017266,13365,0,1697723975,13098.87633151,94.9185793200013,53490.87314352001 2023-10-19,13:59:37.000,292,11017230,13245,0,1697723976,13098.997585090001,94.9185793200013,53490.92205336001 2023-10-19,13:59:38.000,292,11017208,13725,0,1697723977,13098.930221989991,94.9538249699981,53490.84519504 2023-10-19,13:59:39.000,292,11017235,13285,0,1697723978,13099.024530329996,94.90448106000258,53490.89410488 2023-10-19,13:59:40.000,292,11017221,13205,0,1697723979,13099.098629740001,94.9185793200013,53490.87314352001 2023-10-19,13:59:41.000,292,11017221,13365,0,1697723980,13099.152520219992,94.89038280000386,53490.977950320004 2023-10-19,13:59:42.000,292,11017222,13525,0,1697723981,13099.199674390002,94.86923540999851,53490.95000184001 2023-10-19,13:59:43.000,292,11017251,13485,0,1697723982,13099.213147009992,94.87628453999787,53490.95000184001 2023-10-19,13:59:44.000,292,11017204,13325,0,1697723983,13099.246828559997,94.9185793200013,53490.8661564 2023-10-19,13:59:45.000,292,11017238,13285,0,1697723984,13099.219883320002,94.8833336700045,53490.89410488 2023-10-19,13:59:46.000,292,11017264,13405,0,1697723985,13099.213147009992,94.85513714999979,53490.92205336001 2023-10-19,13:59:47.000,292,11017207,13485,0,1697723986,13099.199674390002,94.819891500003,53490.92205336001 2023-10-19,13:59:48.000,292,11017194,13405,0,1697723987,13099.179465460002,94.80579324000428,53490.88711776 2023-10-19,13:59:49.000,292,11017244,13525,0,1697723988,13099.192938079992,94.7705475900002,53490.90807912 2023-10-19,13:59:50.000,292,11017235,13045,0,1697723989,13099.260301180002,94.73530194000341,53490.89410488 2023-10-19,13:59:51.000,292,11017290,13005,0,1697723990,13099.267037489997,94.74235107000277,53490.8661564 2023-10-19,13:59:52.000,292,11017250,13645,0,1697723991,13099.287246419997,94.73530194000341,53490.89410488 2023-10-19,13:59:53.000,292,11017238,13485,0,1697723992,13099.327664279997,94.68595803000062,53490.90807912 2023-10-19,13:59:54.000,292,11017269,13525,0,1697723993,13099.293982729992,94.70005628999934,53490.77532384 2023-10-19,13:59:55.000,292,11017245,13405,0,1697723994,13099.300719040002,94.75644933000149,53490.810259440004 2023-10-19,13:59:56.000,292,11017218,13605,0,1697723995,13099.341136900002,94.79874410999764,53490.91506624 2023-10-19,13:59:57.000,292,11017238,13605,0,1697723996,13099.361345830002,94.75644933000149,53490.87314352001 2023-10-19,13:59:58.000,292,11017260,13325,0,1697723997,13099.334400589993,94.74235107000277,53490.84519504 2023-10-19,13:59:59.000,292,11017261,13685,0,1697723998,13099.354609519993,94.73530194000341,53490.80327232001 2023-10-19,14:00:00.000,292,11017168,13045,0,1697723999,13099.347873209997,94.71415454999806,53490.81724656 2023-10-19,14:00:01.000,292,11017252,13325,0,1697724000,13099.381554760002,94.68595803000062,53490.82423368001 2023-10-19,14:00:02.000,292,11017211,13325,0,1697724001,13099.347873209997,94.6718597700019,53490.810259440004 2023-10-19,14:00:03.000,292,11017238,13565,0,1697724002,13099.267037489997,94.67890890000126,53490.78929808 2023-10-19,14:00:04.000,292,11017226,13325,0,1697724003,13099.314191659993,94.68595803000062,53490.7962852 2023-10-19,14:00:05.000,292,11017246,13565,0,1697724004,13099.388291069998,94.65071238000382,53490.80327232001 2023-10-19,14:00:06.000,292,11017218,13565,0,1697724005,13099.395027379993,94.63661411999783,53490.85218216001 2023-10-19,14:00:07.000,292,11017268,13205,0,1697724006,13099.435445239993,94.63661411999783,53490.8661564 2023-10-19,14:00:08.000,292,11017249,13485,0,1697724007,13099.408499999998,94.65071238000382,53490.77532384 2023-10-19,14:00:09.000,292,11017221,13525,0,1697724008,13099.415236309993,94.63661411999783,53490.75436248001 2023-10-19,14:00:10.000,292,11017251,13285,0,1697724009,13099.435445239993,94.64366325000447,53490.78929808 2023-10-19,14:00:11.000,292,11017247,13685,0,1697724010,13099.421972620003,94.71415454999806,53490.75436248001 2023-10-19,14:00:12.000,292,11017252,13445,0,1697724011,13099.482599409988,94.72120368000469,53490.77532384 2023-10-19,14:00:13.000,292,11017213,13685,0,1697724012,13099.482599409988,94.68595803000062,53490.831220800006 2023-10-19,14:00:14.000,292,11017216,13085,0,1697724013,13099.455654169993,94.6718597700019,53490.7962852 2023-10-19,14:00:15.000,292,11017287,13565,0,1697724014,13099.489335719998,94.62251585999911,53490.80327232001 2023-10-19,14:00:16.000,292,11017238,13405,0,1697724015,13099.469126789998,94.58022108000296,53490.7962852 2023-10-19,14:00:17.000,292,11017220,13325,0,1697724016,13099.489335719998,94.54497542999889,53490.78231096001 2023-10-19,14:00:18.000,292,11017293,13525,0,1697724017,13099.401763690003,94.50268065000273,53490.761349600005 2023-10-19,14:00:19.000,292,11017237,13405,0,1697724018,13099.368082139998,94.48858239000401,53490.75436248001 2023-10-19,14:00:20.000,292,11017240,13485,0,1697724019,13099.408499999998,94.4603858699993,53490.810259440004 2023-10-19,14:00:21.000,292,11017234,13605,0,1697724020,13099.482599409988,94.43218935000186,53490.8661564 2023-10-19,14:00:22.000,292,11017230,13365,0,1697724021,13099.395027379993,94.4603858699993,53490.81724656 2023-10-19,14:00:23.000,292,11017272,13285,0,1697724022,13099.374818449993,94.41809109000314,53490.831220800006 2023-10-19,14:00:24.000,292,11017216,13285,0,1697724023,13099.300719040002,94.36874718000036,53490.726414 2023-10-19,14:00:25.000,292,11017256,13605,0,1697724024,13099.320927970002,94.34055066000292,53490.82423368001 2023-10-19,14:00:26.000,292,11017215,13405,0,1697724025,13099.354609519993,94.31940327000484,53490.88711776 2023-10-19,14:00:27.000,292,11017205,13365,0,1697724026,13099.334400589993,94.31940327000484,53490.82423368001 2023-10-19,14:00:28.000,292,11017215,13365,0,1697724027,13099.361345830002,94.34759979000228,53490.78231096001 2023-10-19,14:00:29.000,292,11017241,13565,0,1697724028,13099.401763690003,94.41104196000379,53490.78231096001 2023-10-19,14:00:30.000,292,11017211,13045,0,1697724029,13099.482599409988,94.40399283000443,53490.77532384 2023-10-19,14:00:31.000,292,11017278,13485,0,1697724030,13099.462390479988,94.38989456999843,53490.78929808 2023-10-19,14:00:32.000,292,11017267,13405,0,1697724031,13099.502808339988,94.41809109000314,53490.78929808 2023-10-19,14:00:33.000,292,11017218,13405,0,1697724032,13099.563435129989,94.43218935000186,53490.78231096001 2023-10-19,14:00:34.000,292,11017218,13205,0,1697724033,13099.502808339988,94.4251402200025,53490.77532384 2023-10-19,14:00:35.000,292,11017228,13565,0,1697724034,13099.415236309993,94.41104196000379,53490.70545264001 2023-10-19,14:00:36.000,292,11017218,13325,0,1697724035,13099.462390479988,94.39694369999779,53490.831220800006 2023-10-19,14:00:37.000,292,11017224,13205,0,1697724036,13099.583644059989,94.40399283000443,53490.8661564 2023-10-19,14:00:38.000,292,11017248,13485,0,1697724037,13099.556698819993,94.45333673999994,53490.82423368001 2023-10-19,14:00:39.000,292,11017270,13125,0,1697724038,13099.603852989989,94.49563152000337,53490.78231096001 2023-10-19,14:00:40.000,292,11017209,13645,0,1697724039,13099.677952399994,94.53087717000017,53490.82423368001 2023-10-19,14:00:41.000,292,11017224,13485,0,1697724040,13099.711633949999,94.53792629999953,53490.7962852 2023-10-19,14:00:42.000,292,11017246,13285,0,1697724041,13099.74531549999,94.54497542999889,53490.7962852 2023-10-19,14:00:43.000,292,11017212,13085,0,1697724042,13099.617325609994,94.52382804000081,53490.63558144001 2023-10-19,14:00:44.000,292,11017227,13325,0,1697724043,13099.72510656999,94.51677891000145,53490.691478400004 2023-10-19,14:00:45.000,292,11017217,13245,0,1697724044,13099.68468870999,94.47448412999802,53490.78231096001 2023-10-19,14:00:46.000,292,11017222,13085,0,1697724045,13099.70489763999,94.40399283000443,53490.80327232001 2023-10-19,14:00:47.000,292,11017266,13405,0,1697724046,13099.698161329994,94.39694369999779,53490.7962852 2023-10-19,14:00:48.000,292,11017253,13765,0,1697724047,13099.677952399994,94.361698050001,53490.77532384 2023-10-19,14:00:49.000,292,11017220,13605,0,1697724048,13099.624061919989,94.35464892000164,53490.71942688 2023-10-19,14:00:50.000,292,11017231,13445,0,1697724049,13099.610589299999,94.30530500999885,53490.726414 2023-10-19,14:00:51.000,292,11017238,13205,0,1697724050,13099.70489763999,94.33350153000356,53490.80327232001 2023-10-19,14:00:52.000,292,11017220,13245,0,1697724051,13099.74531549999,94.31940327000484,53490.81724656 2023-10-19,14:00:53.000,292,11017228,13765,0,1697724052,13099.664479779989,94.27710849000141,53490.71942688 2023-10-19,14:00:54.000,292,11017243,13525,0,1697724053,13099.731842879999,94.27710849000141,53490.74038824 2023-10-19,14:00:55.000,292,11017263,13485,0,1697724054,13099.83288753,94.24891197000397,53490.78231096001 2023-10-19,14:00:56.000,292,11017236,13245,0,1697724055,13099.76552442999,94.24186284000461,53490.81724656 2023-10-19,14:00:57.000,292,11017295,13285,0,1697724056,13099.738579189994,94.19956806000118,53490.71942688 2023-10-19,14:00:58.000,292,11017281,13365,0,1697724057,13099.80594228999,94.15727327999775,53490.77532384 2023-10-19,14:00:59.000,292,11017257,13405,0,1697724058,13099.778997049994,94.17137154000375,53490.74038824 2023-10-19,14:01:00.000,292,11017262,13525,0,1697724059,13099.711633949999,94.17137154000375,53490.691478400004 2023-10-19,14:01:01.000,292,11017214,13445,0,1697724060,13099.75205181,94.20661719000054,53490.73340112001 2023-10-19,14:01:02.000,292,11017226,13365,0,1697724061,13099.74531549999,94.16432241000439,53490.81724656 2023-10-19,14:01:03.000,292,11017266,13565,0,1697724062,13099.758788119994,94.25596110000333,53490.712439760006 2023-10-19,14:01:04.000,292,11017244,13285,0,1697724063,13099.698161329994,94.24891197000397,53490.75436248001 2023-10-19,14:01:05.000,292,11017249,13245,0,1697724064,13099.691425019999,94.23481370999798,53490.75436248001 2023-10-19,14:01:06.000,292,11017238,13285,0,1697724065,13099.778997049994,94.19956806000118,53490.73340112001 2023-10-19,14:01:07.000,292,11017228,13485,0,1697724066,13099.79246967,94.22071544999926,53490.76833672 2023-10-19,14:01:08.000,292,11017241,13565,0,1697724067,13099.76552442999,94.24186284000461,53490.75436248001 2023-10-19,14:01:09.000,292,11017220,13685,0,1697724068,13099.79246967,94.20661719000054,53490.761349600005 2023-10-19,14:01:10.000,292,11017245,13285,0,1697724069,13099.859832769995,94.14317501999903,53490.78231096001 2023-10-19,14:01:11.000,292,11017231,13485,0,1697724070,13099.799205979994,94.14317501999903,53490.81724656 2023-10-19,14:01:12.000,292,11017248,13685,0,1697724071,13099.778997049994,94.1149785000016,53490.83820792 2023-10-19,14:01:13.000,292,11017247,13285,0,1697724072,13099.70489763999,94.1149785000016,53490.74038824 2023-10-19,14:01:14.000,292,11017270,13725,0,1697724073,13099.637534539994,94.03038894000201,53490.74038824 2023-10-19,14:01:15.000,292,11017234,13525,0,1697724074,13099.657743469994,94.00924155000394,53490.7962852 2023-10-19,14:01:16.000,292,11017242,13285,0,1697724075,13099.657743469994,93.93875025000307,53490.81724656 2023-10-19,14:01:17.000,292,11017230,13245,0,1697724076,13099.630798229999,93.94579938000243,53490.77532384 2023-10-19,14:01:18.000,292,11017262,13285,0,1697724077,13099.657743469994,93.92465199000435,53490.810259440004 2023-10-19,14:01:19.000,292,11017225,13365,0,1697724078,13099.711633949999,93.93875025000307,53490.84519504 2023-10-19,14:01:20.000,292,11017233,13645,0,1697724079,13099.778997049994,93.9669467700005,53490.81724656 2023-10-19,14:01:21.000,292,11017222,13165,0,1697724080,13099.77226074,93.93875025000307,53490.810259440004 2023-10-19,14:01:22.000,292,11017239,13365,0,1697724081,13099.778997049994,93.98104502999922,53490.77532384 2023-10-19,14:01:23.000,292,11017253,13205,0,1697724082,13099.70489763999,93.93875025000307,53490.74038824 2023-10-19,14:01:24.000,292,11017201,13685,0,1697724083,13099.72510656999,93.95989764000115,53490.77532384 2023-10-19,14:01:25.000,292,11017236,13765,0,1697724084,13099.78573335999,93.92465199000435,53490.859169280004 2023-10-19,14:01:26.000,292,11017234,13285,0,1697724085,13099.8126786,93.93875025000307,53490.810259440004 2023-10-19,14:01:27.000,292,11017238,13405,0,1697724086,13099.819414909995,93.94579938000243,53490.90109200001 2023-10-19,14:01:28.000,292,11017295,13285,0,1697724087,13099.68468870999,93.95989764000115,53490.73340112001 2023-10-19,14:01:29.000,292,11017235,13245,0,1697724088,13099.70489763999,93.95989764000115,53490.84519504 2023-10-19,14:01:30.000,292,11017256,13445,0,1697724089,13099.718370259994,93.9669467700005,53490.84519504 2023-10-19,14:01:31.000,292,11017204,13925,0,1697724090,13099.651007159999,93.94579938000243,53490.859169280004 2023-10-19,14:01:32.000,292,11017230,13245,0,1697724091,13099.610589299999,93.93170112000371,53490.88711776 2023-10-19,14:01:33.000,292,11017284,13525,0,1697724092,13099.576907749994,93.88940634000028,53490.89410488 2023-10-19,14:01:34.000,292,11017284,13565,0,1697724093,13099.509544649998,93.87530808000156,53490.810259440004 2023-10-19,14:01:35.000,292,11017280,13325,0,1697724094,13099.543226199989,93.87530808000156,53490.90109200001 2023-10-19,14:01:36.000,292,11017259,13245,0,1697724095,13099.516280959993,93.85416069000348,53490.88711776 2023-10-19,14:01:37.000,292,11017254,13485,0,1697724096,13099.442181549988,93.81186591000005,53490.88711776 2023-10-19,14:01:38.000,292,11017189,13325,0,1697724097,13099.408499999998,93.7695711300039,53490.85218216001 2023-10-19,14:01:39.000,292,11017184,13525,0,1697724098,13099.347873209997,93.74137460999918,53490.81724656 2023-10-19,14:01:40.000,292,11017238,13645,0,1697724099,13099.395027379993,93.69203070000367,53490.92205336001 2023-10-19,14:01:41.000,292,11017219,13365,0,1697724100,13099.334400589993,93.6215394000028,53490.94301472 2023-10-19,14:01:42.000,292,11017254,13285,0,1697724101,13099.280510110002,93.57219549000001,53490.85218216001 2023-10-19,14:01:43.000,292,11017281,13565,0,1697724102,13099.226619629997,93.51580244999786,53490.90807912 2023-10-19,14:01:44.000,292,11017254,13605,0,1697724103,13099.118838670001,93.54399897000258,53490.810259440004 2023-10-19,14:01:45.000,292,11017272,13245,0,1697724104,13099.152520219992,93.50170418999915,53490.83820792 2023-10-19,14:01:46.000,292,11017171,13405,0,1697724105,13099.132311289992,93.53694984000322,53490.831220800006 2023-10-19,14:01:47.000,292,11017218,13205,0,1697724106,13099.132311289992,93.50170418999915,53490.880130640006 2023-10-19,14:01:48.000,292,11017215,13245,0,1697724107,13099.064948189996,93.49465505999979,53490.80327232001 2023-10-19,14:01:49.000,292,11017237,13285,0,1697724108,13099.011057709991,93.44531115000427,53490.7962852 2023-10-19,14:01:50.000,292,11017228,13285,0,1697724109,13099.031266639991,93.38186898000276,53490.82423368001 2023-10-19,14:01:51.000,292,11017289,13565,0,1697724110,13098.95716723,93.32547594000062,53490.78929808 2023-10-19,14:01:52.000,292,11017236,13325,0,1697724111,13098.923485679996,93.3113776800019,53490.810259440004 2023-10-19,14:01:53.000,292,11017242,13125,0,1697724112,13098.82917733999,93.32547594000062,53490.712439760006 2023-10-19,14:01:54.000,292,11017201,13405,0,1697724113,13098.82917733999,93.32547594000062,53490.75436248001 2023-10-19,14:01:55.000,292,11017200,13285,0,1697724114,13098.802232099995,93.27613202999783,53490.74038824 2023-10-19,14:01:56.000,292,11017264,13445,0,1697724115,13098.82917733999,93.28318116000446,53490.78929808 2023-10-19,14:01:57.000,292,11017206,13605,0,1697724116,13098.75507793,93.26908289999847,53490.712439760006 2023-10-19,14:01:58.000,292,11017236,13525,0,1697724117,13098.68771482999,93.26908289999847,53490.712439760006 2023-10-19,14:01:59.000,292,11017261,13405,0,1697724118,13098.721396379995,93.21973899000295,53490.761349600005 2023-10-19,14:02:00.000,292,11017277,13405,0,1697724119,13098.64729696999,93.22678812000231,53490.64955568 2023-10-19,14:02:01.000,292,11017211,13405,0,1697724120,13098.67424221,93.19154246999824,53490.6216072 2023-10-19,14:02:02.000,292,11017263,13525,0,1697724121,13098.67424221,93.23383725000167,53490.663529920006 2023-10-19,14:02:03.000,292,11017239,13525,0,1697724122,13098.62708803999,93.27613202999783,53490.6216072 2023-10-19,14:02:04.000,292,11017235,13605,0,1697724123,13098.65403328,93.29727942000318,53490.67750416 2023-10-19,14:02:05.000,292,11017238,13565,0,1697724124,13098.74834161999,93.29023029000382,53490.69846552 2023-10-19,14:02:06.000,292,11017240,13485,0,1697724125,13098.77528686,93.29727942000318,53490.69846552 2023-10-19,14:02:07.000,292,11017244,13605,0,1697724126,13098.77528686,93.27613202999783,53490.691478400004 2023-10-19,14:02:08.000,292,11017274,13765,0,1697724127,13098.74834161999,93.3113776800019,53490.68449128001 2023-10-19,14:02:09.000,292,11017242,13485,0,1697724128,13098.81570472,93.32547594000062,53490.712439760006 2023-10-19,14:02:10.000,292,11017283,13245,0,1697724129,13098.82917733999,93.3748198500034,53490.71942688 2023-10-19,14:02:11.000,292,11017236,13405,0,1697724130,13098.802232099995,93.38186898000276,53490.70545264001 2023-10-19,14:02:12.000,292,11017231,13245,0,1697724131,13098.822441029995,93.41711462999956,53490.75436248001 2023-10-19,14:02:13.000,292,11017224,13445,0,1697724132,13098.83591365,93.39596724000148,53490.71942688 2023-10-19,14:02:14.000,292,11017257,13445,0,1697724133,13098.842649959995,93.3748198500034,53490.691478400004 2023-10-19,14:02:15.000,292,11017263,13445,0,1697724134,13098.923485679996,93.33252506999997,53490.78231096001 2023-10-19,14:02:16.000,292,11017256,13485,0,1697724135,13098.91674937,93.29023029000382,53490.75436248001 2023-10-19,14:02:17.000,292,11017218,13285,0,1697724136,13098.943694609996,93.28318116000446,53490.74737536 2023-10-19,14:02:18.000,292,11017224,13605,0,1697724137,13098.91674937,93.28318116000446,53490.75436248001 2023-10-19,14:02:19.000,292,11017230,13365,0,1697724138,13098.97737616,93.25498463999975,53490.77532384 2023-10-19,14:02:20.000,292,11017237,13405,0,1697724139,13098.95716723,93.2620337699991,53490.80327232001 2023-10-19,14:02:21.000,292,11017235,13405,0,1697724140,13099.098629740001,93.22678812000231,53490.88711776 2023-10-19,14:02:22.000,292,11017219,13405,0,1697724141,13099.112102359992,93.24793551000039,53490.90109200001 2023-10-19,14:02:23.000,292,11017241,13565,0,1697724142,13099.139047600002,93.2126898600036,53490.929040480005 2023-10-19,14:02:24.000,292,11017231,13285,0,1697724143,13099.091893429992,93.19154246999824,53490.8661564 2023-10-19,14:02:25.000,292,11017256,13485,0,1697724144,13099.139047600002,93.14219856000273,53490.90109200001 2023-10-19,14:02:26.000,292,11017272,13445,0,1697724145,13099.112102359992,93.14219856000273,53490.95000184001 2023-10-19,14:02:27.000,292,11017253,13325,0,1697724146,13099.165992839997,93.1633459500008,53491.01987304001 2023-10-19,14:02:28.000,292,11017266,13165,0,1697724147,13099.186201769997,93.17039508000016,53490.97096320001 2023-10-19,14:02:29.000,292,11017253,13285,0,1697724148,13099.233355939992,93.12810030000401,53490.96397608 2023-10-19,14:02:30.000,292,11017230,13445,0,1697724149,13099.253564869992,93.11400203999801,53490.998911680006 2023-10-19,14:02:31.000,292,11017261,13605,0,1697724150,13099.260301180002,93.07170726000186,53491.08275712 2023-10-19,14:02:32.000,292,11017226,13405,0,1697724151,13099.213147009992,93.0646581300025,53491.096731360005 2023-10-19,14:02:33.000,292,11017245,13205,0,1697724152,13099.199674390002,93.05055987000378,53491.05480864 2023-10-19,14:02:34.000,292,11017265,13325,0,1697724153,13099.165992839997,93.04351074000442,53491.07577 2023-10-19,14:02:35.000,292,11017228,13365,0,1697724154,13099.226619629997,93.05760900000314,53491.11769272001 2023-10-19,14:02:36.000,292,11017211,13405,0,1697724155,13099.293982729992,93.01531421999971,53491.13166696 2023-10-19,14:02:37.000,292,11017238,13245,0,1697724156,13099.347873209997,92.9518720499982,53491.1805768 2023-10-19,14:02:38.000,292,11017203,13365,0,1697724157,13099.307455349997,92.92367553000076,53491.194551040004 2023-10-19,14:02:39.000,292,11017246,13245,0,1697724158,13099.260301180002,92.92367553000076,53491.15262832 2023-10-19,14:02:40.000,292,11017189,13445,0,1697724159,13099.374818449993,92.90957727000205,53491.20852528001 2023-10-19,14:02:41.000,292,11017234,13205,0,1697724160,13099.408499999998,92.89547901000333,53491.22948664 2023-10-19,14:02:42.000,292,11017227,13645,0,1697724161,13099.435445239993,92.87433161999797,53491.22249952 2023-10-19,14:02:43.000,292,11017234,13165,0,1697724162,13099.395027379993,92.93777378999948,53491.194551040004 2023-10-19,14:02:44.000,292,11017202,13165,0,1697724163,13099.455654169993,93.00121596000099,53491.25743512001 2023-10-19,14:02:45.000,292,11017232,13485,0,1697724164,13099.549962509998,92.94482291999884,53491.32730632001 2023-10-19,14:02:46.000,292,11017216,13525,0,1697724165,13099.576907749994,92.93777378999948,53491.34826768 2023-10-19,14:02:47.000,292,11017267,13245,0,1697724166,13099.68468870999,92.90957727000205,53491.27140936 2023-10-19,14:02:48.000,292,11017292,13365,0,1697724167,13099.630798229999,92.95892118000484,53491.32730632001 2023-10-19,14:02:49.000,292,11017255,13565,0,1697724168,13099.758788119994,92.98711770000227,53491.3203192 2023-10-19,14:02:50.000,292,11017196,13125,0,1697724169,13099.86656907999,93.01531421999971,53491.32730632001 2023-10-19,14:02:51.000,292,11017234,13645,0,1697724170,13099.900250629995,93.09285464999994,53491.41813888 2023-10-19,14:02:52.000,292,11017235,13445,0,1697724171,13099.981086349995,93.0999037799993,53491.50897144 2023-10-19,14:02:53.000,292,11017272,13325,0,1697724172,13100.0147679,93.14924769000208,53491.50897144 2023-10-19,14:02:54.000,292,11017221,13685,0,1697724173,13100.021504209995,93.1633459500008,53491.550894160006 2023-10-19,14:02:55.000,292,11017180,13125,0,1697724174,13100.05518576,93.12105117000465,53491.62775248 2023-10-19,14:02:56.000,292,11017294,13365,0,1697724175,13100.001295279995,93.15629682000144,53491.66268808001 2023-10-19,14:02:57.000,292,11017246,13005,0,1697724176,13100.041713139995,93.14924769000208,53491.62775248 2023-10-19,14:02:58.000,292,11017273,13445,0,1697724177,13100.001295279995,93.15629682000144,53491.6347396 2023-10-19,14:02:59.000,292,11017229,13245,0,1697724178,13100.0147679,93.14924769000208,53491.669675200006 2023-10-19,14:03:00.000,292,11017230,13285,0,1697724179,13100.102339929996,93.12810030000401,53491.767494880005 2023-10-19,14:03:01.000,292,11017226,13485,0,1697724180,13100.203384579996,93.14924769000208,53491.774482 2023-10-19,14:03:02.000,292,11017260,13525,0,1697724181,13100.203384579996,93.19154246999824,53491.85832744001 2023-10-19,14:03:03.000,292,11017237,13325,0,1697724182,13100.223593509996,93.1633459500008,53491.85832744001 2023-10-19,14:03:04.000,292,11017257,13685,0,1697724183,13100.257275060001,93.15629682000144,53491.85832744001 2023-10-19,14:03:05.000,292,11017268,13325,0,1697724184,13100.304429229996,93.14219856000273,53491.95614712001 2023-10-19,14:03:06.000,292,11017259,13445,0,1697724185,13100.317901850001,93.15629682000144,53491.90723728001 2023-10-19,14:03:07.000,292,11017219,13085,0,1697724186,13100.344847089997,93.14219856000273,53492.005056960006 2023-10-19,14:03:08.000,292,11017263,13445,0,1697724187,13100.378528640002,93.13514943000337,53492.10986376 2023-10-19,14:03:09.000,292,11017216,13485,0,1697724188,13100.338110780001,93.10695290999865,53492.06095392 2023-10-19,14:03:10.000,292,11017235,13485,0,1697724189,13100.317901850001,93.11400203999801,53492.06794104 2023-10-19,14:03:11.000,292,11017204,13365,0,1697724190,13100.392001259992,93.10695290999865,53492.13781224 2023-10-19,14:03:12.000,292,11017293,13405,0,1697724191,13100.405473879997,93.12810030000401,53492.200696320004 2023-10-19,14:03:13.000,292,11017250,13085,0,1697724192,13100.412210189992,93.19859160000487,53492.20768344 2023-10-19,14:03:14.000,292,11017260,13205,0,1697724193,13100.425682809997,93.18449333999888,53492.13082512 2023-10-19,14:03:15.000,292,11017257,13325,0,1697724194,13100.506518529997,93.2126898600036,53492.200696320004 2023-10-19,14:03:16.000,292,11017279,13605,0,1697724195,13100.580617940002,93.20564073000423,53492.340438720006 2023-10-19,14:03:17.000,292,11017221,13405,0,1697724196,13100.594090559993,93.19859160000487,53492.36140008001 2023-10-19,14:03:18.000,292,11017234,13125,0,1697724197,13100.553672699993,93.21973899000295,53492.44524552 2023-10-19,14:03:19.000,292,11017230,13605,0,1697724198,13100.600826870002,93.28318116000446,53492.368387200004 2023-10-19,14:03:20.000,292,11017219,13445,0,1697724199,13100.647981039998,93.32547594000062,53492.43127128001 2023-10-19,14:03:21.000,292,11017265,13445,0,1697724200,13100.695135209993,93.35367245999805,53492.49415536 2023-10-19,14:03:22.000,292,11017254,13285,0,1697724201,13100.701871519988,93.34662332999869,53492.55005232001 2023-10-19,14:03:23.000,292,11017225,13565,0,1697724202,13100.695135209993,93.38891811000212,53492.487168240004 2023-10-19,14:03:24.000,292,11017232,13405,0,1697724203,13100.762498309989,93.38186898000276,53492.57800080001 2023-10-19,14:03:25.000,292,11017253,13245,0,1697724204,13100.850070339999,93.44531115000427,53492.64787200001 2023-10-19,14:03:26.000,292,11017255,13405,0,1697724205,13100.90396081999,93.49465505999979,53492.74569168001 2023-10-19,14:03:27.000,292,11017210,13165,0,1697724206,13101.00500546999,93.56514636000065,53492.74569168001 2023-10-19,14:03:28.000,292,11017288,13085,0,1697724207,13101.02521439999,93.64268679000088,53492.82953712 2023-10-19,14:03:29.000,292,11017240,13205,0,1697724208,13101.018478089994,93.62858853000216,53492.81556288001 2023-10-19,14:03:30.000,292,11017250,13565,0,1697724209,13100.978060229994,93.67088330999832,53492.80857576 2023-10-19,14:03:31.000,292,11017225,13245,0,1697724210,13101.038687019995,93.6567850499996,53492.88543408001 2023-10-19,14:03:32.000,292,11017267,13165,0,1697724211,13101.099313809995,93.70612896000239,53492.95530528 2023-10-19,14:03:33.000,292,11017228,13245,0,1697724212,13101.03195071,93.67793243999768,53492.98325376001 2023-10-19,14:03:34.000,292,11017227,13245,0,1697724213,13101.11278643,93.7202272200011,53493.01818936 2023-10-19,14:03:35.000,292,11017248,13165,0,1697724214,13101.159940599995,93.76252200000454,53493.07408632 2023-10-19,14:03:36.000,292,11017212,13205,0,1697724215,13101.21383108,93.83301329999813,53493.07408632 2023-10-19,14:03:37.000,292,11017250,13245,0,1697724216,13101.20709476999,93.85416069000348,53493.15094464001 2023-10-19,14:03:38.000,292,11017232,12925,0,1697724217,13101.159940599995,93.903504599999,53493.109021920005 2023-10-19,14:03:39.000,292,11017206,13445,0,1697724218,13101.17341322,93.89645546999964,53493.22081584001 2023-10-19,14:03:40.000,292,11017227,13365,0,1697724219,13101.18688583999,93.95284851000179,53493.21382872 2023-10-19,14:03:41.000,292,11017263,13045,0,1697724220,13101.25424894,93.9669467700005,53493.33260976 2023-10-19,14:03:42.000,292,11017291,13205,0,1697724221,13101.16667690999,93.98809415999858,53493.325622640004 2023-10-19,14:03:43.000,292,11017220,13445,0,1697724222,13101.15320429,93.98809415999858,53493.36754536001 2023-10-19,14:03:44.000,292,11017259,13405,0,1697724223,13101.03195071,93.98104502999922,53493.374532480004 2023-10-19,14:03:45.000,292,11017293,13245,0,1697724224,13100.96458760999,93.92465199000435,53493.42344232 2023-10-19,14:03:46.000,292,11017231,13405,0,1697724225,13100.978060229994,93.93170112000371,53493.40248096 2023-10-19,14:03:47.000,292,11017185,13485,0,1697724226,13100.917433439994,93.95989764000115,53493.50728776001 2023-10-19,14:03:48.000,292,11017236,13365,0,1697724227,13100.877015579994,93.99514328999794,53493.395493840006 2023-10-19,14:03:49.000,292,11017250,13285,0,1697724228,13100.917433439994,93.97399589999986,53493.521262 2023-10-19,14:03:50.000,292,11017208,13405,0,1697724229,13100.951114989999,93.95989764000115,53493.514274880006 2023-10-19,14:03:51.000,292,11017182,13605,0,1697724230,13100.94437867999,93.97399589999986,53493.57017184 2023-10-19,14:03:52.000,292,11017241,13245,0,1697724231,13100.96458760999,94.00924155000394,53493.57715896 2023-10-19,14:03:53.000,292,11017261,13605,0,1697724232,13100.978060229994,94.0162906800033,53493.6260688 2023-10-19,14:03:54.000,292,11017276,13565,0,1697724233,13100.917433439994,94.04448720000073,53493.57715896 2023-10-19,14:03:55.000,292,11017233,13245,0,1697724234,13100.978060229994,94.08678198000416,53493.58414608001 2023-10-19,14:03:56.000,292,11017268,13165,0,1697724235,13101.10605011999,94.10088024000288,53493.5911332 2023-10-19,14:03:57.000,292,11017227,13365,0,1697724236,13101.119522739995,94.07268371999817,53493.53523624001 2023-10-19,14:03:58.000,292,11017264,12925,0,1697724237,13101.11278643,94.05858545999945,53493.612094560005 2023-10-19,14:03:59.000,292,11017267,13565,0,1697724238,13101.08584118999,94.04448720000073,53493.681965760006 2023-10-19,14:04:00.000,292,11017254,13325,0,1697724239,13101.018478089994,94.05858545999945,53493.67497864001 2023-10-19,14:04:01.000,292,11017258,13845,0,1697724240,13100.951114989999,94.03038894000201,53493.730875600006 2023-10-19,14:04:02.000,292,11017223,13165,0,1697724241,13100.96458760999,94.02333981000265,53493.79375968 2023-10-19,14:04:03.000,292,11017216,13205,0,1697724242,13100.937642369994,94.0162906800033,53493.7658112 2023-10-19,14:04:04.000,292,11017225,13325,0,1697724243,13100.97132392,94.03743807000137,53493.828695280004 2023-10-19,14:04:05.000,292,11017250,13445,0,1697724244,13101.00500546999,94.00924155000394,53493.91952784001 2023-10-19,14:04:06.000,292,11017234,13445,0,1697724245,13100.998269159994,94.0162906800033,53493.996386160004 2023-10-19,14:04:07.000,292,11017229,13525,0,1697724246,13101.018478089994,94.02333981000265,53493.996386160004 2023-10-19,14:04:08.000,292,11017246,13285,0,1697724247,13100.957851299994,94.00924155000394,53493.92651496 2023-10-19,14:04:09.000,292,11017281,13285,0,1697724248,13100.94437867999,93.98104502999922,53493.96145056 2023-10-19,14:04:10.000,292,11017213,13365,0,1697724249,13101.01174178,93.97399589999986,53493.94048920001 2023-10-19,14:04:11.000,292,11017246,13085,0,1697724250,13100.937642369994,93.93875025000307,53493.98241192 2023-10-19,14:04:12.000,292,11017236,13125,0,1697724251,13101.00500546999,93.92465199000435,53494.05228312 2023-10-19,14:04:13.000,292,11017261,13005,0,1697724252,13100.97132392,93.92465199000435,53494.066257360006 2023-10-19,14:04:14.000,292,11017226,13445,0,1697724253,13100.97132392,93.95284851000179,53494.01036040001 2023-10-19,14:04:15.000,292,11017185,13245,0,1697724254,13101.058895949995,93.95989764000115,53494.20599976001 2023-10-19,14:04:16.000,292,11017280,13685,0,1697724255,13100.998269159994,93.95989764000115,53494.15708992001 2023-10-19,14:04:17.000,292,11017252,13285,0,1697724256,13100.96458760999,93.92465199000435,53494.12215432 2023-10-19,14:04:18.000,292,11017239,13405,0,1697724257,13100.957851299994,93.93170112000371,53494.13612856001 2023-10-19,14:04:19.000,292,11017227,13405,0,1697724258,13100.856806649994,93.88940634000028,53494.10119296 2023-10-19,14:04:20.000,292,11017217,13645,0,1697724259,13100.863542959989,93.87530808000156,53494.17106416 2023-10-19,14:04:21.000,292,11017263,13245,0,1697724260,13100.90396081999,93.8682589500022,53494.25490960001 2023-10-19,14:04:22.000,292,11017248,13445,0,1697724261,13100.890488199999,93.85416069000348,53494.26189672 2023-10-19,14:04:23.000,292,11017282,13605,0,1697724262,13100.856806649994,93.83301329999813,53494.219974 2023-10-19,14:04:24.000,292,11017194,13685,0,1697724263,13100.877015579994,93.80481678000069,53494.20599976001 2023-10-19,14:04:25.000,292,11017199,13365,0,1697724264,13100.870279269999,93.79071852000197,53494.25490960001 2023-10-19,14:04:26.000,292,11017222,13285,0,1697724265,13100.90396081999,93.77662026000326,53494.282858080005 2023-10-19,14:04:27.000,292,11017218,13445,0,1697724266,13100.890488199999,93.73432547999982,53494.33875504 2023-10-19,14:04:28.000,292,11017254,13325,0,1697724267,13100.829861409999,93.7202272200011,53494.29683232 2023-10-19,14:04:29.000,292,11017233,13445,0,1697724268,13100.856806649994,93.59334287999809,53494.34574216001 2023-10-19,14:04:30.000,292,11017212,13605,0,1697724269,13100.877015579994,93.56514636000065,53494.4295876 2023-10-19,14:04:31.000,292,11017262,13565,0,1697724270,13100.775970929993,93.59334287999809,53494.34574216001 2023-10-19,14:04:32.000,292,11017250,13405,0,1697724271,13100.816388789994,93.57924461999937,53494.38766488 2023-10-19,14:04:33.000,292,11017243,13245,0,1697724272,13100.856806649994,93.54399897000258,53494.450548960005 2023-10-19,14:04:34.000,292,11017229,13365,0,1697724273,13100.796179859994,93.5087533199985,53494.37369064001 2023-10-19,14:04:35.000,292,11017239,13525,0,1697724274,13100.762498309989,93.46645854000235,53494.450548960005 2023-10-19,14:04:36.000,292,11017255,13445,0,1697724275,13100.836597719994,93.42416375999892,53494.48548456 2023-10-19,14:04:37.000,292,11017244,13565,0,1697724276,13100.850070339999,93.33252506999997,53494.520420160006 2023-10-19,14:04:38.000,292,11017216,13285,0,1697724277,13100.829861409999,93.36072159000469,53494.548368640004 2023-10-19,14:04:39.000,292,11017259,13445,0,1697724278,13100.775970929993,93.32547594000062,53494.5343944 2023-10-19,14:04:40.000,292,11017256,13365,0,1697724279,13100.829861409999,93.30432855000254,53494.569330000006 2023-10-19,14:04:41.000,292,11017218,13165,0,1697724280,13100.816388789994,93.26908289999847,53494.548368640004 2023-10-19,14:04:42.000,292,11017244,13645,0,1697724281,13100.836597719994,93.3113776800019,53494.5343944 2023-10-19,14:04:43.000,292,11017241,13325,0,1697724282,13100.755761999993,93.24793551000039,53494.48548456 2023-10-19,14:04:44.000,292,11017267,13125,0,1697724283,13100.856806649994,93.32547594000062,53494.54138152001 2023-10-19,14:04:45.000,292,11017223,13365,0,1697724284,13100.930906059999,93.30432855000254,53494.64618832 2023-10-19,14:04:46.000,292,11017186,13245,0,1697724285,13100.957851299994,93.31842681000126,53494.63920120001 2023-10-19,14:04:47.000,292,11017304,13085,0,1697724286,13100.98479653999,93.3113776800019,53494.59727848 2023-10-19,14:04:48.000,292,11017242,13125,0,1697724287,13100.978060229994,93.32547594000062,53494.66016256001 2023-10-19,14:04:49.000,292,11017234,13285,0,1697724288,13100.951114989999,93.3113776800019,53494.58330424 2023-10-19,14:04:50.000,292,11017245,13605,0,1697724289,13100.951114989999,93.29023029000382,53494.52740728 2023-10-19,14:04:51.000,292,11017222,13445,0,1697724290,13100.97132392,93.25498463999975,53494.63221408 2023-10-19,14:04:52.000,292,11017209,13405,0,1697724291,13100.978060229994,93.19859160000487,53494.66016256001 2023-10-19,14:04:53.000,292,11017208,13405,0,1697724292,13100.957851299994,93.12810030000401,53494.64618832 2023-10-19,14:04:54.000,292,11017247,13605,0,1697724293,13100.930906059999,93.07170726000186,53494.63920120001 2023-10-19,14:04:55.000,292,11017201,13445,0,1697724294,13100.917433439994,93.00121596000099,53494.63221408 2023-10-19,14:04:56.000,292,11017275,13245,0,1697724295,13100.937642369994,92.95892118000484,53494.688111040006 2023-10-19,14:04:57.000,292,11017233,13365,0,1697724296,13100.97132392,92.90252814000269,53494.68112392001 2023-10-19,14:04:58.000,292,11017250,13485,0,1697724297,13100.951114989999,92.86728248999862,53494.69509816 2023-10-19,14:04:59.000,292,11017217,13205,0,1697724298,13100.957851299994,92.8179385800031,53494.63221408 2023-10-19,14:05:00.000,292,11017263,13325,0,1697724299,13100.957851299994,92.7544964100016,53494.63221408 2023-10-19,14:05:01.000,292,11017227,13485,0,1697724300,13101.00500546999,92.67695598000137,53494.70907240001 2023-10-19,14:05:02.000,292,11017256,13565,0,1697724301,13101.02521439999,92.64875946000393,53494.72304664 2023-10-19,14:05:03.000,292,11017260,13405,0,1697724302,13100.998269159994,92.59941555000114,53494.65317544 2023-10-19,14:05:04.000,292,11017235,13405,0,1697724303,13101.018478089994,92.55712076999771,53494.70208528 2023-10-19,14:05:05.000,292,11017254,13285,0,1697724304,13101.02521439999,92.49367860000348,53494.72304664 2023-10-19,14:05:06.000,292,11017203,13445,0,1697724305,13100.998269159994,92.46548207999876,53494.63221408 2023-10-19,14:05:07.000,292,11017228,13125,0,1697724306,13100.99153285,92.3949907799979,53494.64618832 2023-10-19,14:05:08.000,292,11017195,13365,0,1697724307,13101.01174178,92.33859774000302,53494.618239840005 2023-10-19,14:05:09.000,292,11017208,13245,0,1697724308,13101.08584118999,92.30335208999895,53494.77195648 2023-10-19,14:05:10.000,292,11017263,13245,0,1697724309,13101.08584118999,92.2610573100028,53494.77894360001 2023-10-19,14:05:11.000,292,11017259,13405,0,1697724310,13101.058895949995,92.2610573100028,53494.76496936 2023-10-19,14:05:12.000,292,11017236,13605,0,1697724311,13101.07236857,92.27515557000152,53494.77195648 2023-10-19,14:05:13.000,292,11017255,13285,0,1697724312,13101.08584118999,92.27515557000152,53494.75798224001 2023-10-19,14:05:14.000,292,11017288,13045,0,1697724313,13101.10605011999,92.2963029599996,53494.667149680005 2023-10-19,14:05:15.000,292,11017244,13085,0,1697724314,13101.15320429,92.33859774000302,53494.65317544 2023-10-19,14:05:16.000,292,11017215,13285,0,1697724315,13101.27445787,92.33859774000302,53494.75798224001 2023-10-19,14:05:17.000,292,11017298,13365,0,1697724316,13101.2946668,92.31745034999767,53494.744008 2023-10-19,14:05:18.000,292,11017246,13565,0,1697724317,13101.28793048999,92.3244994800043,53494.785930720005 2023-10-19,14:05:19.000,292,11017259,13365,0,1697724318,13101.22730369999,92.28925383000023,53494.73003376001 2023-10-19,14:05:20.000,292,11017251,13405,0,1697724319,13101.26772155999,92.28220470000088,53494.73003376001 2023-10-19,14:05:21.000,292,11017265,13125,0,1697724320,13101.281194179996,92.23286078999809,53494.76496936 2023-10-19,14:05:22.000,292,11017254,13365,0,1697724321,13101.200358459995,92.23286078999809,53494.737020880006 2023-10-19,14:05:23.000,292,11017267,13285,0,1697724322,13101.220567389995,92.19056601000193,53494.688111040006 2023-10-19,14:05:24.000,292,11017226,13285,0,1697724323,13101.240776319995,92.13417296999978,53494.6741368 2023-10-19,14:05:25.000,292,11017264,13085,0,1697724324,13101.321612039996,92.1130255800017,53494.84182768 2023-10-19,14:05:26.000,292,11017239,12965,0,1697724325,13101.32834834999,92.1130255800017,53494.77195648 2023-10-19,14:05:27.000,292,11017236,13285,0,1697724326,13101.37550252,92.09187819000363,53494.79990496 2023-10-19,14:05:28.000,292,11017227,13205,0,1697724327,13101.341820969996,92.09892732000299,53494.70907240001 2023-10-19,14:05:29.000,292,11017296,13525,0,1697724328,13101.402447759996,92.08482906000427,53494.80689208001 2023-10-19,14:05:30.000,292,11017263,13445,0,1697724329,13101.388975139991,92.09892732000299,53494.79990496 2023-10-19,14:05:31.000,292,11017221,13445,0,1697724330,13101.37550252,92.12007471000106,53494.84881480001 2023-10-19,14:05:32.000,292,11017244,13605,0,1697724331,13101.368766209991,92.07777993000491,53494.89772464001 2023-10-19,14:05:33.000,292,11017251,13485,0,1697724332,13101.341820969996,92.00023950000468,53494.8138792 2023-10-19,14:05:34.000,292,11017247,13205,0,1697724333,13101.33508466,92.0495834100002,53494.89772464001 2023-10-19,14:05:35.000,292,11017195,13445,0,1697724334,13101.37550252,92.04253428000084,53494.92567312001 2023-10-19,14:05:36.000,292,11017281,13725,0,1697724335,13101.39571145,92.02138689000276,53494.92567312001 2023-10-19,14:05:37.000,292,11017257,13125,0,1697724336,13101.41592038,92.04253428000084,53494.91169888 2023-10-19,14:05:38.000,292,11017245,13485,0,1697724337,13101.362029899996,92.04253428000084,53494.86977616 2023-10-19,14:05:39.000,292,11017236,13445,0,1697724338,13101.39571145,92.06368166999891,53494.855801920006 2023-10-19,14:05:40.000,292,11017225,13405,0,1697724339,13101.530437649992,92.05663253999955,53494.96759584 2023-10-19,14:05:41.000,292,11017260,13445,0,1697724340,13101.570855509992,92.07073079999827,53494.98157008 2023-10-19,14:05:42.000,292,11017217,13525,0,1697724341,13101.618009680002,92.03548515000148,53495.002531440005 2023-10-19,14:05:43.000,292,11017244,13205,0,1697724342,13101.638218610002,92.0495834100002,53494.96060872 2023-10-19,14:05:44.000,292,11017271,13165,0,1697724343,13101.611273369992,92.0143377600034,53494.93266024 2023-10-19,14:05:45.000,292,11017209,13525,0,1697724344,13101.638218610002,91.97204297999997,53494.96759584 2023-10-19,14:05:46.000,292,11017212,13325,0,1697724345,13101.618009680002,91.94384646000253,53495.023492800006 2023-10-19,14:05:47.000,292,11017206,13405,0,1697724346,13101.651691229992,91.97909210999933,53495.002531440005 2023-10-19,14:05:48.000,292,11017239,13245,0,1697724347,13101.644954919997,91.92974820000381,53495.0584284 2023-10-19,14:05:49.000,292,11017214,13725,0,1697724348,13101.644954919997,91.87335516000167,53495.07938976 2023-10-19,14:05:50.000,292,11017228,13245,0,1697724349,13101.618009680002,91.87335516000167,53495.10035112 2023-10-19,14:05:51.000,292,11017265,12925,0,1697724350,13101.638218610002,91.83810951000487,53495.14227384001 2023-10-19,14:05:52.000,292,11017285,13205,0,1697724351,13101.624745989997,91.81696211999952,53495.13528672 2023-10-19,14:05:53.000,292,11017237,13085,0,1697724352,13101.624745989997,91.83106037999823,53495.10733824 2023-10-19,14:05:54.000,292,11017237,13285,0,1697724353,13101.584328129997,91.8028638600008,53495.13528672 2023-10-19,14:05:55.000,292,11017235,13685,0,1697724354,13101.604537059997,91.73942168999929,53495.16323520001 2023-10-19,14:05:56.000,292,11017223,13285,0,1697724355,13101.671900159992,91.767618210004,53495.20515792 2023-10-19,14:05:57.000,292,11017195,13565,0,1697724356,13101.671900159992,91.767618210004,53495.17720944 2023-10-19,14:05:58.000,292,11017209,13685,0,1697724357,13101.665163849997,91.78876560000208,53495.20515792 2023-10-19,14:05:59.000,292,11017257,13285,0,1697724358,13101.759472190002,91.74647081999865,53495.240093520006 2023-10-19,14:06:00.000,292,11017258,13325,0,1697724359,13101.692109089992,91.71122517000185,53495.21214504001 2023-10-19,14:06:01.000,292,11017254,13205,0,1697724360,13101.631482299992,91.7041760400025,53495.219132160004 2023-10-19,14:06:02.000,292,11017258,13685,0,1697724361,13101.638218610002,91.7041760400025,53495.23310640001 2023-10-19,14:06:03.000,292,11017261,13645,0,1697724362,13101.557382890001,91.71827430000121,53495.191183680006 2023-10-19,14:06:04.000,292,11017257,13525,0,1697724363,13101.584328129997,91.69712691000313,53495.268042 2023-10-19,14:06:05.000,292,11017260,13565,0,1697724364,13101.658427540002,91.73237255999993,53495.30996472001 2023-10-19,14:06:06.000,292,11017240,13205,0,1697724365,13101.611273369992,91.76056908000464,53495.289003360005 2023-10-19,14:06:07.000,292,11017263,13165,0,1697724366,13101.584328129997,91.767618210004,53495.289003360005 2023-10-19,14:06:08.000,292,11017251,13525,0,1697724367,13101.476547170001,91.74647081999865,53495.25406776 2023-10-19,14:06:09.000,292,11017226,13165,0,1697724368,13101.496756100001,91.76056908000464,53495.33092608001 2023-10-19,14:06:10.000,292,11017226,13525,0,1697724369,13101.476547170001,91.71827430000121,53495.31695184 2023-10-19,14:06:11.000,292,11017260,13245,0,1697724370,13101.490019789991,91.71122517000185,53495.36586168 2023-10-19,14:06:12.000,292,11017193,13405,0,1697724371,13101.490019789991,91.71122517000185,53495.30996472001 2023-10-19,14:06:13.000,292,11017229,13245,0,1697724372,13101.496756100001,91.76056908000464,53495.3029776 2023-10-19,14:06:14.000,292,11017208,13605,0,1697724373,13101.530437649992,91.82401124999888,53495.30996472001 2023-10-19,14:06:15.000,292,11017260,13605,0,1697724374,13101.557382890001,91.84515864000423,53495.3728488 2023-10-19,14:06:16.000,292,11017236,13325,0,1697724375,13101.570855509992,91.81696211999952,53495.34490032 2023-10-19,14:06:17.000,292,11017231,13445,0,1697724376,13101.584328129997,91.83106037999823,53495.32393896 2023-10-19,14:06:18.000,292,11017231,13645,0,1697724377,13101.516965030001,91.83810951000487,53495.219132160004 2023-10-19,14:06:19.000,292,11017250,13605,0,1697724378,13101.496756100001,91.83106037999823,53495.28201624001 2023-10-19,14:06:20.000,292,11017250,13485,0,1697724379,13101.503492409996,91.84515864000423,53495.30996472001 2023-10-19,14:06:21.000,292,11017280,13285,0,1697724380,13101.557382890001,91.78876560000208,53495.40079728001 2023-10-19,14:06:22.000,292,11017295,13205,0,1697724381,13101.476547170001,91.78171647000272,53495.407784400006 2023-10-19,14:06:23.000,292,11017266,13445,0,1697724382,13101.503492409996,91.75351994999801,53495.35188744001 2023-10-19,14:06:24.000,292,11017240,13285,0,1697724383,13101.39571145,91.77466734000336,53495.27502912 2023-10-19,14:06:25.000,292,11017277,13285,0,1697724384,13101.409184069991,91.767618210004,53495.29599048 2023-10-19,14:06:26.000,292,11017284,13325,0,1697724385,13101.422656689996,91.74647081999865,53495.29599048 2023-10-19,14:06:27.000,292,11017228,13085,0,1697724386,13101.41592038,91.71122517000185,53495.31695184 2023-10-19,14:06:28.000,292,11017220,13765,0,1697724387,13101.362029899996,91.73237255999993,53495.30996472001 2023-10-19,14:06:29.000,292,11017211,13685,0,1697724388,13101.463074549996,91.69712691000313,53495.337913200005 2023-10-19,14:06:30.000,292,11017250,13245,0,1697724389,13101.476547170001,91.63368474000163,53495.337913200005 2023-10-19,14:06:31.000,292,11017287,13245,0,1697724390,13101.490019789991,91.66893038999842,53495.37983592001 2023-10-19,14:06:32.000,292,11017262,13565,0,1697724391,13101.476547170001,91.61253735000355,53495.35188744001 2023-10-19,14:06:33.000,292,11017257,13645,0,1697724392,13101.449601929991,91.61958648000291,53495.41477152 2023-10-19,14:06:34.000,292,11017254,13365,0,1697724393,13101.469810859991,91.66893038999842,53495.35188744001 2023-10-19,14:06:35.000,292,11017232,13245,0,1697724394,13101.442865619996,91.73237255999993,53495.28201624001 2023-10-19,14:06:36.000,292,11017253,13365,0,1697724395,13101.469810859991,91.77466734000336,53495.39381016 2023-10-19,14:06:37.000,292,11017258,13765,0,1697724396,13101.429392999991,91.78876560000208,53495.456694240005 2023-10-19,14:06:38.000,292,11017235,13405,0,1697724397,13101.436129310001,91.8663060300023,53495.44272 2023-10-19,14:06:39.000,292,11017226,13285,0,1697724398,13101.382238829996,91.88745342000038,53495.36586168 2023-10-19,14:06:40.000,292,11017250,13125,0,1697724399,13101.30813941999,91.92269907000446,53495.37983592001 2023-10-19,14:06:41.000,292,11017241,13525,0,1697724400,13101.26772155999,91.92269907000446,53495.46368136 2023-10-19,14:06:42.000,292,11017239,13325,0,1697724401,13101.23404001,91.94384646000253,53495.52656544001 2023-10-19,14:06:43.000,292,11017241,13445,0,1697724402,13101.139731669995,91.93679733000317,53495.41477152 2023-10-19,14:06:44.000,292,11017273,13405,0,1697724403,13101.13299536,91.99319036999805,53495.51957832001 2023-10-19,14:06:45.000,292,11017240,13285,0,1697724404,13101.159940599995,92.00728863000404,53495.575475280006 2023-10-19,14:06:46.000,292,11017226,13525,0,1697724405,13101.10605011999,92.00728863000404,53495.56150104 2023-10-19,14:06:47.000,292,11017208,13165,0,1697724406,13101.07236857,91.99319036999805,53495.49861696001 2023-10-19,14:06:48.000,292,11017274,13245,0,1697724407,13100.951114989999,92.03548515000148,53495.44970712001 2023-10-19,14:06:49.000,292,11017260,12925,0,1697724408,13100.951114989999,92.0495834100002,53495.44272 2023-10-19,14:06:50.000,292,11017219,13445,0,1697724409,13100.96458760999,92.0143377600034,53495.554513920004 2023-10-19,14:06:51.000,292,11017250,13405,0,1697724410,13100.930906059999,92.0143377600034,53495.624385120005 2023-10-19,14:06:52.000,292,11017215,13485,0,1697724411,13100.930906059999,92.04253428000084,53495.59643664001 2023-10-19,14:06:53.000,292,11017222,13325,0,1697724412,13100.870279269999,92.02138689000276,53495.52656544001 2023-10-19,14:06:54.000,292,11017227,13125,0,1697724413,13100.823125099989,92.0495834100002,53495.5824624 2023-10-19,14:06:55.000,292,11017211,13485,0,1697724414,13100.856806649994,92.0495834100002,53495.58944952 2023-10-19,14:06:56.000,292,11017220,13445,0,1697724415,13100.809652479998,92.12712384000042,53495.61041088 2023-10-19,14:06:57.000,292,11017225,13485,0,1697724416,13100.802916169989,92.15532035999786,53495.5824624 2023-10-19,14:06:58.000,292,11017256,13525,0,1697724417,13100.749025689998,92.22581165999873,53495.554513920004 2023-10-19,14:06:59.000,292,11017269,13605,0,1697724418,13100.749025689998,92.23286078999809,53495.56848816001 2023-10-19,14:07:00.000,292,11017234,13285,0,1697724419,13100.802916169989,92.3244994800043,53495.59643664001 2023-10-19,14:07:01.000,292,11017177,13525,0,1697724420,13100.870279269999,92.3597451300011,53495.65932072 2023-10-19,14:07:02.000,292,11017231,13165,0,1697724421,13100.877015579994,92.35269600000174,53495.72919192 2023-10-19,14:07:03.000,292,11017238,13365,0,1697724422,13100.90396081999,92.40908904000389,53495.71521768001 2023-10-19,14:07:04.000,292,11017256,13765,0,1697724423,13100.856806649994,92.46548207999876,53495.66630784001 2023-10-19,14:07:05.000,292,11017260,13565,0,1697724424,13100.930906059999,92.48662947000412,53495.71521768001 2023-10-19,14:07:06.000,292,11017283,13165,0,1697724425,13100.930906059999,92.50072773000284,53495.76412752001 2023-10-19,14:07:07.000,292,11017228,13045,0,1697724426,13100.910697129999,92.50072773000284,53495.792076000005 2023-10-19,14:07:08.000,292,11017220,13445,0,1697724427,13100.870279269999,92.54302250999899,53495.75015328 2023-10-19,14:07:09.000,292,11017283,13325,0,1697724428,13100.930906059999,92.52892425000027,53495.84797296 2023-10-19,14:07:10.000,292,11017244,13445,0,1697724429,13100.96458760999,92.54302250999899,53495.88290856001 2023-10-19,14:07:11.000,292,11017301,13245,0,1697724430,13100.98479653999,92.63466119999794,53495.90386992001 2023-10-19,14:07:12.000,292,11017244,13325,0,1697724431,13100.94437867999,92.69810336999944,53495.86194720001 2023-10-19,14:07:13.000,292,11017247,13445,0,1697724432,13100.957851299994,92.76859467000031,53495.87592144 2023-10-19,14:07:14.000,292,11017271,13325,0,1697724433,13100.97132392,92.83203684000182,53495.93880552 2023-10-19,14:07:15.000,292,11017243,13885,0,1697724434,13101.03195071,92.8531842299999,53496.008676720005 2023-10-19,14:07:16.000,292,11017224,13445,0,1697724435,13101.06563225999,92.94482291999884,53496.07156080001 2023-10-19,14:07:17.000,292,11017246,13445,0,1697724436,13101.05215964,92.94482291999884,53496.057586560004 2023-10-19,14:07:18.000,292,11017245,13325,0,1697724437,13101.02521439999,92.95892118000484,53496.0366252 2023-10-19,14:07:19.000,292,11017222,13405,0,1697724438,13101.10605011999,92.9659703100042,53496.09950928001 2023-10-19,14:07:20.000,292,11017251,13525,0,1697724439,13101.099313809995,92.98711770000227,53496.16239336 2023-10-19,14:07:21.000,292,11017284,13205,0,1697724440,13101.10605011999,92.95892118000484,53496.176367600005 2023-10-19,14:07:22.000,292,11017249,13205,0,1697724441,13101.139731669995,92.98711770000227,53496.16938048001 2023-10-19,14:07:23.000,292,11017254,13245,0,1697724442,13101.12625904999,92.99416683000163,53496.19034184001 2023-10-19,14:07:24.000,292,11017267,13365,0,1697724443,13101.17341322,92.98711770000227,53496.23226456 2023-10-19,14:07:25.000,292,11017254,13325,0,1697724444,13101.23404001,92.9659703100042,53496.344058480005 2023-10-19,14:07:26.000,292,11017253,13325,0,1697724445,13101.281194179996,93.02941247999843,53496.32309712 2023-10-19,14:07:27.000,292,11017261,13685,0,1697724446,13101.240776319995,93.05055987000378,53496.40694256001 2023-10-19,14:07:28.000,292,11017298,13445,0,1697724447,13101.281194179996,93.12810030000401,53496.30213576 2023-10-19,14:07:29.000,292,11017238,13245,0,1697724448,13101.321612039996,93.10695290999865,53496.47681376 2023-10-19,14:07:30.000,292,11017249,13165,0,1697724449,13101.388975139991,93.10695290999865,53496.462839520005 2023-10-19,14:07:31.000,292,11017250,13365,0,1697724450,13101.348557279991,93.19154246999824,53496.44886528 2023-10-19,14:07:32.000,292,11017253,13645,0,1697724451,13101.483283479996,93.26908289999847,53496.54668496 2023-10-19,14:07:33.000,292,11017268,13445,0,1697724452,13101.516965030001,93.30432855000254,53496.53271072001 2023-10-19,14:07:34.000,292,11017299,13365,0,1697724453,13101.449601929991,93.3113776800019,53496.58860768 2023-10-19,14:07:35.000,292,11017198,13245,0,1697724454,13101.483283479996,93.33252506999997,53496.7353372 2023-10-19,14:07:36.000,292,11017260,13365,0,1697724455,13101.543910269997,93.33957419999933,53496.679440240005 2023-10-19,14:07:37.000,292,11017260,13445,0,1697724456,13101.530437649992,93.31842681000126,53496.77027280001 2023-10-19,14:07:38.000,292,11017193,13445,0,1697724457,13101.496756100001,93.3748198500034,53496.76328568 2023-10-19,14:07:39.000,292,11017235,13525,0,1697724458,13101.469810859991,93.33957419999933,53496.79123416001 2023-10-19,14:07:40.000,292,11017224,13445,0,1697724459,13101.550646579992,93.42416375999892,53496.8750796 2023-10-19,14:07:41.000,292,11017262,13445,0,1697724460,13101.591064439992,93.43121288999828,53496.95193792 2023-10-19,14:07:42.000,292,11017232,13485,0,1697724461,13101.584328129997,93.39596724000148,53497.00084776 2023-10-19,14:07:43.000,292,11017253,13285,0,1697724462,13101.577591820002,93.45236028000363,53497.014822000005 2023-10-19,14:07:44.000,292,11017247,13685,0,1697724463,13101.516965030001,93.44531115000427,53496.95193792 2023-10-19,14:07:45.000,292,11017256,13405,0,1697724464,13101.564119199997,93.44531115000427,53496.98687352001 2023-10-19,14:07:46.000,292,11017260,13365,0,1697724465,13101.550646579992,93.48760593000043,53497.0497576 2023-10-19,14:07:47.000,292,11017281,13205,0,1697724466,13101.537173960001,93.48760593000043,53497.09866744 2023-10-19,14:07:48.000,292,11017236,13525,0,1697724467,13101.496756100001,93.48055680000107,53497.07071896 2023-10-19,14:07:49.000,292,11017192,13405,0,1697724468,13101.537173960001,93.49465505999979,53497.12661592001 2023-10-19,14:07:50.000,292,11017248,13045,0,1697724469,13101.510228719992,93.48760593000043,53497.21046136 2023-10-19,14:07:51.000,292,11017243,13525,0,1697724470,13101.523701339996,93.47350767000171,53497.23840984 2023-10-19,14:07:52.000,292,11017284,13245,0,1697724471,13101.483283479996,93.49465505999979,53497.301293920005 2023-10-19,14:07:53.000,292,11017267,13485,0,1697724472,13101.469810859991,93.49465505999979,53497.31526816 2023-10-19,14:07:54.000,292,11017232,13445,0,1697724473,13101.456338240001,93.52990071000386,53497.24539696001 2023-10-19,14:07:55.000,292,11017220,13205,0,1697724474,13101.469810859991,93.5087533199985,53497.31526816 2023-10-19,14:07:56.000,292,11017226,13685,0,1697724475,13101.516965030001,93.5228515800045,53497.399113600004 2023-10-19,14:07:57.000,292,11017218,13605,0,1697724476,13101.564119199997,93.5228515800045,53497.4340492 2023-10-19,14:07:58.000,292,11017247,13205,0,1697724477,13101.530437649992,93.51580244999786,53497.420074960006 2023-10-19,14:07:59.000,292,11017212,13245,0,1697724478,13101.550646579992,93.53694984000322,53497.4340492 2023-10-19,14:08:00.000,292,11017241,13405,0,1697724479,13101.577591820002,93.53694984000322,53497.51090752001 2023-10-19,14:08:01.000,292,11017240,12965,0,1697724480,13101.604537059997,93.54399897000258,53497.5039204 2023-10-19,14:08:02.000,292,11017226,13525,0,1697724481,13101.658427540002,93.57924461999937,53497.47597192 2023-10-19,14:08:03.000,292,11017238,13405,0,1697724482,13101.644954919997,93.61449027000344,53497.468984800005 2023-10-19,14:08:04.000,292,11017297,13445,0,1697724483,13101.685372779997,93.61449027000344,53497.55283024 2023-10-19,14:08:05.000,292,11017246,13565,0,1697724484,13101.698845400002,93.63563766000152,53497.61571432 2023-10-19,14:08:06.000,292,11017258,13405,0,1697724485,13101.671900159992,93.57924461999937,53497.61571432 2023-10-19,14:08:07.000,292,11017248,13085,0,1697724486,13101.705581709997,93.57924461999937,53497.65763704001 2023-10-19,14:08:08.000,292,11017259,13165,0,1697724487,13101.644954919997,93.60039201000473,53497.67161128 2023-10-19,14:08:09.000,292,11017263,13285,0,1697724488,13101.658427540002,93.61449027000344,53497.713534 2023-10-19,14:08:10.000,292,11017203,13605,0,1697724489,13101.671900159992,93.6215394000028,53497.72750824001 2023-10-19,14:08:11.000,292,11017232,13405,0,1697724490,13101.631482299992,93.61449027000344,53497.76943096 2023-10-19,14:08:12.000,292,11017228,13245,0,1697724491,13101.638218610002,93.57219549000001,53497.81135368 2023-10-19,14:08:13.000,292,11017262,13405,0,1697724492,13101.530437649992,93.5087533199985,53497.77641808001 2023-10-19,14:08:14.000,292,11017223,13485,0,1697724493,13101.550646579992,93.49465505999979,53497.81135368 2023-10-19,14:08:15.000,292,11017220,13405,0,1697724494,13101.570855509992,93.44531115000427,53497.86026352 2023-10-19,14:08:16.000,292,11017252,13525,0,1697724495,13101.570855509992,93.41711462999956,53497.86026352 2023-10-19,14:08:17.000,292,11017197,13365,0,1697724496,13101.496756100001,93.33252506999997,53497.82532792001 2023-10-19,14:08:18.000,292,11017260,13765,0,1697724497,13101.402447759996,93.32547594000062,53497.79737944001 2023-10-19,14:08:19.000,292,11017267,13245,0,1697724498,13101.368766209991,93.24793551000039,53497.79737944001 2023-10-19,14:08:20.000,292,11017279,13165,0,1697724499,13101.422656689996,93.21973899000295,53497.853276400005 2023-10-19,14:08:21.000,292,11017233,13205,0,1697724500,13101.409184069991,93.19859160000487,53497.94410896001 2023-10-19,14:08:22.000,292,11017244,13485,0,1697724501,13101.362029899996,93.22678812000231,53497.902186240004 2023-10-19,14:08:23.000,292,11017260,13085,0,1697724502,13101.30813941999,93.19859160000487,53497.95109608 2023-10-19,14:08:24.000,292,11017258,13325,0,1697724503,13101.21383108,93.23383725000167,53497.82532792001 2023-10-19,14:08:25.000,292,11017210,13445,0,1697724504,13101.159940599995,93.2126898600036,53497.82532792001 2023-10-19,14:08:26.000,292,11017265,13365,0,1697724505,13101.159940599995,93.1633459500008,53497.88122488 2023-10-19,14:08:27.000,292,11017255,13605,0,1697724506,13101.139731669995,93.11400203999801,53497.90917336 2023-10-19,14:08:28.000,292,11017258,13365,0,1697724507,13101.10605011999,93.0999037799993,53497.87423776001 2023-10-19,14:08:29.000,292,11017193,13325,0,1697724508,13101.0925775,93.05760900000314,53497.88122488 2023-10-19,14:08:30.000,292,11017291,13285,0,1697724509,13101.139731669995,93.03646160999779,53497.93013472 2023-10-19,14:08:31.000,292,11017266,13405,0,1697724510,13101.119522739995,93.07170726000186,53497.90917336 2023-10-19,14:08:32.000,292,11017271,13325,0,1697724511,13101.10605011999,93.04351074000442,53497.888212 2023-10-19,14:08:33.000,292,11017277,13365,0,1697724512,13101.02521439999,93.04351074000442,53497.888212 2023-10-19,14:08:34.000,292,11017213,13365,0,1697724513,13100.94437867999,93.03646160999779,53497.83231504 2023-10-19,14:08:35.000,292,11017239,13085,0,1697724514,13100.863542959989,93.00826509000035,53497.853276400005 2023-10-19,14:08:36.000,292,11017227,13085,0,1697724515,13100.897224509994,93.00121596000099,53497.89519912001 2023-10-19,14:08:37.000,292,11017265,13525,0,1697724516,13100.863542959989,92.93072466000012,53497.93013472 2023-10-19,14:08:38.000,292,11017242,13245,0,1697724517,13100.789443549998,92.9518720499982,53497.82532792001 2023-10-19,14:08:39.000,292,11017291,13445,0,1697724518,13100.728816759998,92.99416683000163,53497.77641808001 2023-10-19,14:08:40.000,292,11017268,13285,0,1697724519,13100.728816759998,93.02941247999843,53497.804366560005 2023-10-19,14:08:41.000,292,11017232,13405,0,1697724520,13100.654717349993,93.03646160999779,53497.81135368 2023-10-19,14:08:42.000,292,11017295,13325,0,1697724521,13100.654717349993,93.03646160999779,53497.72052112 2023-10-19,14:08:43.000,292,11017245,13405,0,1697724522,13100.567145319998,93.03646160999779,53497.67859840001 2023-10-19,14:08:44.000,292,11017227,13445,0,1697724523,13100.479573290002,93.05760900000314,53497.69955976001 2023-10-19,14:08:45.000,292,11017240,13285,0,1697724524,13100.472836979992,93.03646160999779,53497.734495360004 2023-10-19,14:08:46.000,292,11017262,13845,0,1697724525,13100.365056019997,93.01531421999971,53497.72750824001 2023-10-19,14:08:47.000,292,11017290,13245,0,1697724526,13100.277483990001,93.01531421999971,53497.72750824001 2023-10-19,14:08:48.000,292,11017249,13205,0,1697724527,13100.230329819991,93.08580552000058,53497.66462416 2023-10-19,14:08:49.000,292,11017296,13605,0,1697724528,13100.216857200001,93.12105117000465,53497.62270144 2023-10-19,14:08:50.000,292,11017264,13285,0,1697724529,13100.257275060001,93.17744420999952,53497.636675680005 2023-10-19,14:08:51.000,292,11017262,13405,0,1697724530,13100.203384579996,93.19154246999824,53497.6436628 2023-10-19,14:08:52.000,292,11017287,13365,0,1697724531,13100.17643934,93.27613202999783,53497.60872720001 2023-10-19,14:08:53.000,292,11017317,13565,0,1697724532,13100.237066130001,93.33957419999933,53497.6436628 2023-10-19,14:08:54.000,292,11017243,13325,0,1697724533,13100.169703029991,93.36072159000469,53497.566804480004 2023-10-19,14:08:55.000,292,11017225,13445,0,1697724534,13100.210120889991,93.38186898000276,53497.67161128 2023-10-19,14:08:56.000,292,11017305,13405,0,1697724535,13100.230329819991,93.4100655000002,53497.685585520005 2023-10-19,14:08:57.000,292,11017256,13285,0,1697724536,13100.250538749991,93.43121288999828,53497.69257264 2023-10-19,14:08:58.000,292,11017261,13405,0,1697724537,13100.223593509996,93.46645854000235,53497.587765840006 2023-10-19,14:08:59.000,292,11017237,13485,0,1697724538,13100.243802439996,93.45940941000299,53497.6436628 2023-10-19,14:09:00.000,292,11017208,13365,0,1697724539,13100.284220299996,93.51580244999786,53497.60872720001 2023-10-19,14:09:01.000,292,11017283,13165,0,1697724540,13100.311165539992,93.51580244999786,53497.66462416 2023-10-19,14:09:02.000,292,11017265,13285,0,1697724541,13100.311165539992,93.53694984000322,53497.6436628 2023-10-19,14:09:03.000,292,11017262,13725,0,1697724542,13100.351583399992,93.53694984000322,53497.62270144 2023-10-19,14:09:04.000,292,11017274,13445,0,1697724543,13100.317901850001,93.57219549000001,53497.60174008 2023-10-19,14:09:05.000,292,11017252,13445,0,1697724544,13100.351583399992,93.54399897000258,53497.587765840006 2023-10-19,14:09:06.000,292,11017245,13405,0,1697724545,13100.398737570002,93.5580972300013,53497.62270144 2023-10-19,14:09:07.000,292,11017227,13405,0,1697724546,13100.371792329992,93.53694984000322,53497.58077872001 2023-10-19,14:09:08.000,292,11017239,13285,0,1697724547,13100.324638159997,93.63563766000152,53497.60872720001 2023-10-19,14:09:09.000,292,11017267,13365,0,1697724548,13100.371792329992,93.60039201000473,53497.5737916 2023-10-19,14:09:10.000,292,11017275,13405,0,1697724549,13100.405473879997,93.6215394000028,53497.60174008 2023-10-19,14:09:11.000,292,11017214,13405,0,1697724550,13100.398737570002,93.66383417999896,53497.59475296 2023-10-19,14:09:12.000,292,11017267,13525,0,1697724551,13100.358319710002,93.67793243999768,53497.60174008 2023-10-19,14:09:13.000,292,11017226,13485,0,1697724552,13100.284220299996,93.64973592000024,53497.53885600001 2023-10-19,14:09:14.000,292,11017235,13165,0,1697724553,13100.311165539992,93.69203070000367,53497.566804480004 2023-10-19,14:09:15.000,292,11017252,13245,0,1697724554,13100.371792329992,93.67793243999768,53497.62270144 2023-10-19,14:09:16.000,292,11017213,13085,0,1697724555,13100.385264949997,93.67088330999832,53497.62968856001 2023-10-19,14:09:17.000,292,11017235,13445,0,1697724556,13100.432419119992,93.6215394000028,53497.60872720001 2023-10-19,14:09:18.000,292,11017224,13325,0,1697724557,13100.392001259992,93.64268679000088,53497.65064992 2023-10-19,14:09:19.000,292,11017269,13565,0,1697724558,13100.439155430002,93.61449027000344,53497.69257264 2023-10-19,14:09:20.000,292,11017313,13325,0,1697724559,13100.445891739997,93.66383417999896,53497.636675680005 2023-10-19,14:09:21.000,292,11017253,13325,0,1697724560,13100.479573290002,93.62858853000216,53497.62968856001 2023-10-19,14:09:22.000,292,11017245,13285,0,1697724561,13100.459364360002,93.72727635000047,53497.65064992 2023-10-19,14:09:23.000,292,11017281,13645,0,1697724562,13100.432419119992,93.73432547999982,53497.62270144 2023-10-19,14:09:24.000,292,11017256,13245,0,1697724563,13100.472836979992,93.76252200000454,53497.61571432 2023-10-19,14:09:25.000,292,11017260,13365,0,1697724564,13100.580617940002,93.7554728699979,53497.65064992 2023-10-19,14:09:26.000,292,11017205,13445,0,1697724565,13100.506518529997,93.77662026000326,53497.67161128 2023-10-19,14:09:27.000,292,11017301,13685,0,1697724566,13100.486309599997,93.7554728699979,53497.70654688001 2023-10-19,14:09:28.000,292,11017256,13285,0,1697724567,13100.378528640002,93.82596416999877,53497.61571432 2023-10-19,14:09:29.000,292,11017246,13165,0,1697724568,13100.439155430002,93.84006243000476,53497.60872720001 2023-10-19,14:09:30.000,292,11017279,13085,0,1697724569,13100.459364360002,93.88235721000092,53497.65064992 2023-10-19,14:09:31.000,292,11017262,13405,0,1697724570,13100.459364360002,93.88940634000028,53497.60174008 2023-10-19,14:09:32.000,292,11017268,13405,0,1697724571,13100.418946500002,93.88940634000028,53497.67859840001 2023-10-19,14:09:33.000,292,11017176,13525,0,1697724572,13100.405473879997,93.903504599999,53497.566804480004 2023-10-19,14:09:34.000,292,11017221,13605,0,1697724573,13100.398737570002,93.85416069000348,53497.587765840006 2023-10-19,14:09:35.000,292,11017232,13525,0,1697724574,13100.445891739997,93.79776765000133,53497.61571432 2023-10-19,14:09:36.000,292,11017240,13445,0,1697724575,13100.412210189992,93.79071852000197,53497.60872720001 2023-10-19,14:09:37.000,292,11017242,13125,0,1697724576,13100.452628049992,93.78366939000261,53497.636675680005 2023-10-19,14:09:38.000,292,11017241,13525,0,1697724577,13100.412210189992,93.77662026000326,53497.59475296 2023-10-19,14:09:39.000,292,11017245,13325,0,1697724578,13100.351583399992,93.80481678000069,53497.517894640005 2023-10-19,14:09:40.000,292,11017274,13765,0,1697724579,13100.371792329992,93.81186591000005,53497.52488176 2023-10-19,14:09:41.000,292,11017225,13565,0,1697724580,13100.418946500002,93.7554728699979,53497.65064992 2023-10-19,14:09:42.000,292,11017257,13365,0,1697724581,13100.432419119992,93.77662026000326,53497.60872720001 2023-10-19,14:09:43.000,292,11017249,13165,0,1697724582,13100.445891739997,93.81891503999941,53497.60174008 2023-10-19,14:09:44.000,292,11017279,13645,0,1697724583,13100.378528640002,93.79071852000197,53497.58077872001 2023-10-19,14:09:45.000,292,11017245,13285,0,1697724584,13100.344847089997,93.80481678000069,53497.566804480004 2023-10-19,14:09:46.000,292,11017245,13165,0,1697724585,13100.371792329992,93.79071852000197,53497.55981736001 2023-10-19,14:09:47.000,292,11017257,13445,0,1697724586,13100.398737570002,93.77662026000326,53497.566804480004 2023-10-19,14:09:48.000,292,11017246,13245,0,1697724587,13100.385264949997,93.85416069000348,53497.53885600001 2023-10-19,14:09:49.000,292,11017230,13405,0,1697724588,13100.405473879997,93.88235721000092,53497.48994616001 2023-10-19,14:09:50.000,292,11017248,13485,0,1697724589,13100.499782220002,93.86120982000284,53497.54584312 2023-10-19,14:09:51.000,292,11017246,13285,0,1697724590,13100.526727459997,93.94579938000243,53497.53186888001 2023-10-19,14:09:52.000,292,11017217,13485,0,1697724591,13100.560409010002,93.92465199000435,53497.53186888001 2023-10-19,14:09:53.000,292,11017251,13245,0,1697724592,13100.573881629993,93.93875025000307,53497.517894640005 2023-10-19,14:09:54.000,292,11017263,13325,0,1697724593,13100.587354249998,93.97399589999986,53497.5039204 2023-10-19,14:09:55.000,292,11017252,13605,0,1697724594,13100.553672699993,94.03038894000201,53497.53186888001 2023-10-19,14:09:56.000,292,11017224,13285,0,1697724595,13100.594090559993,94.04448720000073,53497.587765840006 2023-10-19,14:09:57.000,292,11017238,13525,0,1697724596,13100.641244729988,94.07268371999817,53497.60174008 2023-10-19,14:09:58.000,292,11017274,13405,0,1697724597,13100.607563179998,94.09383111000352,53497.58077872001 2023-10-19,14:09:59.000,292,11017276,13245,0,1697724598,13100.607563179998,94.1149785000016,53497.58077872001 2023-10-19,14:10:00.000,292,11017211,13445,0,1697724599,13100.668189969998,94.1149785000016,53497.59475296 2023-10-19,14:10:01.000,292,11017233,12965,0,1697724600,13100.742289379989,94.15727327999775,53497.60174008 2023-10-19,14:10:02.000,292,11017255,13365,0,1697724601,13100.762498309989,94.1784206700031,53497.60872720001 2023-10-19,14:10:03.000,292,11017245,12925,0,1697724602,13100.688398899998,94.19956806000118,53497.517894640005 2023-10-19,14:10:04.000,292,11017236,13325,0,1697724603,13100.742289379989,94.18546980000247,53497.566804480004 2023-10-19,14:10:05.000,292,11017227,13405,0,1697724604,13100.823125099989,94.23481370999798,53497.65763704001 2023-10-19,14:10:06.000,292,11017257,13325,0,1697724605,13100.843334029989,94.1784206700031,53497.62968856001 2023-10-19,14:10:07.000,292,11017263,13125,0,1697724606,13100.816388789994,94.20661719000054,53497.65763704001 2023-10-19,14:10:08.000,292,11017288,13325,0,1697724607,13100.796179859994,94.1149785000016,53497.60872720001 2023-10-19,14:10:09.000,292,11017247,13485,0,1697724608,13100.755761999993,94.10088024000288,53497.62270144 2023-10-19,14:10:10.000,292,11017286,13485,0,1697724609,13100.715344139993,94.05858545999945,53497.62270144 2023-10-19,14:10:11.000,292,11017228,13445,0,1697724610,13100.762498309989,94.06563458999881,53497.69257264 2023-10-19,14:10:12.000,292,11017234,13245,0,1697724611,13100.823125099989,94.13612588999968,53497.79039232 2023-10-19,14:10:13.000,292,11017240,13165,0,1697724612,13100.769234619998,94.22776457999862,53497.72052112 2023-10-19,14:10:14.000,292,11017235,13605,0,1697724613,13100.809652479998,94.26301023000269,53497.74846960001 2023-10-19,14:10:15.000,292,11017264,13565,0,1697724614,13100.930906059999,94.38989456999843,53497.8183408 2023-10-19,14:10:16.000,292,11017234,13405,0,1697724615,13100.937642369994,94.40399283000443,53497.82532792001 2023-10-19,14:10:17.000,292,11017280,13245,0,1697724616,13100.917433439994,94.43923848000122,53497.79039232 2023-10-19,14:10:18.000,292,11017255,13285,0,1697724617,13100.863542959989,94.44628761000058,53497.76244384 2023-10-19,14:10:19.000,292,11017257,13205,0,1697724618,13100.836597719994,94.47448412999802,53497.804366560005 2023-10-19,14:10:20.000,292,11017238,13565,0,1697724619,13100.870279269999,94.45333673999994,53497.87423776001 2023-10-19,14:10:21.000,292,11017245,13205,0,1697724620,13100.775970929993,94.4251402200025,53497.902186240004 2023-10-19,14:10:22.000,292,11017253,13525,0,1697724621,13100.816388789994,94.33350153000356,53497.90917336 2023-10-19,14:10:23.000,292,11017270,13605,0,1697724622,13100.755761999993,94.30530500999885,53497.8183408 2023-10-19,14:10:24.000,292,11017320,13645,0,1697724623,13100.775970929993,94.27710849000141,53497.93712184 2023-10-19,14:10:25.000,292,11017220,13245,0,1697724624,13100.715344139993,94.23481370999798,53497.89519912001 2023-10-19,14:10:26.000,292,11017279,13485,0,1697724625,13100.695135209993,94.20661719000054,53497.83930216 2023-10-19,14:10:27.000,292,11017200,13205,0,1697724626,13100.755761999993,94.19956806000118,53497.95109608 2023-10-19,14:10:28.000,292,11017213,13445,0,1697724627,13100.816388789994,94.1502241499984,53497.96507032001 2023-10-19,14:10:29.000,292,11017230,13285,0,1697724628,13100.762498309989,94.10088024000288,53497.84628928001 2023-10-19,14:10:30.000,292,11017237,13525,0,1697724629,13100.836597719994,94.10088024000288,53497.91616048001 2023-10-19,14:10:31.000,292,11017249,13325,0,1697724630,13100.856806649994,94.09383111000352,53497.89519912001 2023-10-19,14:10:32.000,292,11017245,13165,0,1697724631,13100.823125099989,94.1149785000016,53497.902186240004 2023-10-19,14:10:33.000,292,11017254,13405,0,1697724632,13100.789443549998,94.15727327999775,53497.86725064001 2023-10-19,14:10:34.000,292,11017229,13285,0,1697724633,13100.782707239989,94.18546980000247,53497.79737944001 2023-10-19,14:10:35.000,292,11017214,13285,0,1697724634,13100.775970929993,94.1502241499984,53497.83930216 2023-10-19,14:10:36.000,292,11017241,13285,0,1697724635,13100.836597719994,94.1149785000016,53497.923147600006 2023-10-19,14:10:37.000,292,11017226,13245,0,1697724636,13100.850070339999,94.05153633000009,53497.902186240004 2023-10-19,14:10:38.000,292,11017227,13365,0,1697724637,13100.836597719994,93.99514328999794,53497.91616048001 2023-10-19,14:10:39.000,292,11017237,13325,0,1697724638,13100.802916169989,93.94579938000243,53497.91616048001 2023-10-19,14:10:40.000,292,11017235,13445,0,1697724639,13100.755761999993,93.91055372999836,53497.87423776001 2023-10-19,14:10:41.000,292,11017297,13205,0,1697724640,13100.802916169989,93.89645546999964,53497.888212 2023-10-19,14:10:42.000,292,11017221,13685,0,1697724641,13100.796179859994,93.87530808000156,53497.902186240004 2023-10-19,14:10:43.000,292,11017240,13325,0,1697724642,13100.695135209993,93.80481678000069,53497.923147600006 2023-10-19,14:10:44.000,292,11017241,13445,0,1697724643,13100.701871519988,93.79071852000197,53497.923147600006 2023-10-19,14:10:45.000,292,11017202,13685,0,1697724644,13100.749025689998,93.74842373999854,53497.99301880001 2023-10-19,14:10:46.000,292,11017246,13165,0,1697724645,13100.802916169989,93.84006243000476,53497.93712184 2023-10-19,14:10:47.000,292,11017215,13605,0,1697724646,13100.850070339999,93.79776765000133,53498.01398016001 2023-10-19,14:10:48.000,292,11017266,13245,0,1697724647,13100.762498309989,93.81186591000005,53497.93712184 2023-10-19,14:10:49.000,292,11017247,13445,0,1697724648,13100.816388789994,93.74842373999854,53497.91616048001 2023-10-19,14:10:50.000,292,11017260,13565,0,1697724649,13100.823125099989,93.73432547999982,53498.00699304 2023-10-19,14:10:51.000,292,11017256,13445,0,1697724650,13100.829861409999,93.64973592000024,53498.03494152001 2023-10-19,14:10:52.000,292,11017267,13445,0,1697724651,13100.863542959989,93.60039201000473,53498.06289000001 2023-10-19,14:10:53.000,292,11017277,13405,0,1697724652,13100.856806649994,93.59334287999809,53498.020967280005 2023-10-19,14:10:54.000,292,11017288,13565,0,1697724653,13100.90396081999,93.58629374999873,53498.03494152001 2023-10-19,14:10:55.000,292,11017297,13845,0,1697724654,13100.816388789994,93.57219549000001,53497.98603168 2023-10-19,14:10:56.000,292,11017302,13125,0,1697724655,13100.957851299994,93.53694984000322,53498.0978256 2023-10-19,14:10:57.000,292,11017248,13125,0,1697724656,13100.957851299994,93.45236028000363,53498.08385136001 2023-10-19,14:10:58.000,292,11017220,13645,0,1697724657,13100.978060229994,93.38891811000212,53498.0279544 2023-10-19,14:10:59.000,292,11017263,13285,0,1697724658,13100.951114989999,93.36777072000405,53498.04891576 2023-10-19,14:11:00.000,292,11017247,13365,0,1697724659,13101.00500546999,93.30432855000254,53498.07686424 2023-10-19,14:11:01.000,292,11017279,13565,0,1697724660,13101.00500546999,93.2620337699991,53498.0279544 2023-10-19,14:11:02.000,292,11017258,13205,0,1697724661,13101.06563225999,93.24793551000039,53498.0279544 2023-10-19,14:11:03.000,292,11017250,13325,0,1697724662,13101.10605011999,93.17744420999952,53498.08385136001 2023-10-19,14:11:04.000,292,11017285,13325,0,1697724663,13101.06563225999,93.1633459500008,53497.98603168 2023-10-19,14:11:05.000,292,11017183,13805,0,1697724664,13101.099313809995,93.13514943000337,53498.00699304 2023-10-19,14:11:06.000,292,11017255,13365,0,1697724665,13101.19362215,93.17744420999952,53498.0279544 2023-10-19,14:11:07.000,292,11017217,13485,0,1697724666,13101.21383108,93.1633459500008,53498.03494152001 2023-10-19,14:11:08.000,292,11017262,13525,0,1697724667,13101.180149529995,93.17039508000016,53498.090838480006 2023-10-19,14:11:09.000,292,11017229,13365,0,1697724668,13101.200358459995,93.14924769000208,53498.08385136001 2023-10-19,14:11:10.000,292,11017240,13445,0,1697724669,13101.22730369999,93.14219856000273,53498.12577408 2023-10-19,14:11:11.000,292,11017262,13405,0,1697724670,13101.19362215,93.11400203999801,53498.11878696 2023-10-19,14:11:12.000,292,11017240,13325,0,1697724671,13101.19362215,93.05055987000378,53498.139748320005 2023-10-19,14:11:13.000,292,11017250,13525,0,1697724672,13101.12625904999,93.03646160999779,53498.12577408 2023-10-19,14:11:14.000,292,11017213,13525,0,1697724673,13101.07236857,92.88842988000397,53498.06289000001 2023-10-19,14:11:15.000,292,11017188,13325,0,1697724674,13101.02521439999,92.8179385800031,53498.15372256 2023-10-19,14:11:16.000,292,11017226,13285,0,1697724675,13101.0925775,92.81088945000374,53498.20263240001 2023-10-19,14:11:17.000,292,11017259,13285,0,1697724676,13101.18688583999,92.83203684000182,53498.15372256 2023-10-19,14:11:18.000,292,11017220,13525,0,1697724677,13101.19362215,92.83203684000182,53498.17468392 2023-10-19,14:11:19.000,292,11017225,13285,0,1697724678,13101.220567389995,92.88138075000461,53498.20263240001 2023-10-19,14:11:20.000,292,11017244,13725,0,1697724679,13101.260985249995,92.89547901000333,53498.18167104001 2023-10-19,14:11:21.000,292,11017250,13405,0,1697724680,13101.2946668,92.92367553000076,53498.139748320005 2023-10-19,14:11:22.000,292,11017264,13605,0,1697724681,13101.35529359,92.89547901000333,53498.188658160005 2023-10-19,14:11:23.000,292,11017261,13765,0,1697724682,13101.30813941999,92.8531842299999,53498.11878696 2023-10-19,14:11:24.000,292,11017217,13205,0,1697724683,13101.32834834999,92.82498771000246,53498.11878696 2023-10-19,14:11:25.000,292,11017307,13685,0,1697724684,13101.422656689996,92.8179385800031,53498.25154224001 2023-10-19,14:11:26.000,292,11017210,13165,0,1697724685,13101.321612039996,92.73334902000352,53498.19564528 2023-10-19,14:11:27.000,292,11017202,13325,0,1697724686,13101.23404001,92.74039815000287,53498.04891576 2023-10-19,14:11:28.000,292,11017290,13605,0,1697724687,13101.37550252,92.73334902000352,53498.19564528 2023-10-19,14:11:29.000,292,11017269,13405,0,1697724688,13101.382238829996,92.7192507600048,53498.18167104001 2023-10-19,14:11:30.000,292,11017260,13485,0,1697724689,13101.402447759996,92.73334902000352,53498.19564528 2023-10-19,14:11:31.000,292,11017223,13285,0,1697724690,13101.388975139991,92.76154554000095,53498.13276120001 2023-10-19,14:11:32.000,292,11017247,13485,0,1697724691,13101.41592038,92.76859467000031,53498.18167104001 2023-10-19,14:11:33.000,292,11017250,13245,0,1697724692,13101.402447759996,92.7192507600048,53498.21660664 2023-10-19,14:11:34.000,292,11017233,13525,0,1697724693,13101.33508466,92.67695598000137,53498.17468392 2023-10-19,14:11:35.000,292,11017253,13565,0,1697724694,13101.321612039996,92.5712190300037,53498.20961952001 2023-10-19,14:11:36.000,292,11017249,13605,0,1697724695,13101.25424894,92.55712076999771,53498.17468392 2023-10-19,14:11:37.000,292,11017249,13525,0,1697724696,13101.23404001,92.52187512000091,53498.188658160005 2023-10-19,14:11:38.000,292,11017224,13765,0,1697724697,13101.180149529995,92.47958034000476,53498.13276120001 2023-10-19,14:11:39.000,292,11017205,13565,0,1697724698,13101.139731669995,92.44433469000069,53498.04891576 2023-10-19,14:11:40.000,292,11017236,13285,0,1697724699,13101.220567389995,92.47253120999812,53498.139748320005 2023-10-19,14:11:41.000,292,11017264,13525,0,1697724700,13101.22730369999,92.47958034000476,53498.188658160005 2023-10-19,14:11:42.000,292,11017238,13525,0,1697724701,13101.240776319995,92.55712076999771,53498.17468392 2023-10-19,14:11:43.000,292,11017238,13405,0,1697724702,13101.220567389995,92.53597337999963,53498.15372256 2023-10-19,14:11:44.000,292,11017343,13285,0,1697724703,13101.139731669995,92.5712190300037,53498.11179984001 2023-10-19,14:11:45.000,292,11017232,13445,0,1697724704,13101.14646797999,92.52187512000091,53498.0978256 2023-10-19,14:11:46.000,292,11017255,13165,0,1697724705,13101.17341322,92.47958034000476,53498.13276120001 2023-10-19,14:11:47.000,292,11017307,13125,0,1697724706,13101.13299536,92.47958034000476,53498.17468392 2023-10-19,14:11:48.000,292,11017252,13365,0,1697724707,13101.0925775,92.43728556000133,53498.11179984001 2023-10-19,14:11:49.000,292,11017238,13645,0,1697724708,13101.12625904999,92.40908904000389,53498.069877120004 2023-10-19,14:11:50.000,292,11017232,13245,0,1697724709,13101.119522739995,92.42318730000261,53498.11878696 2023-10-19,14:11:51.000,292,11017234,13365,0,1697724710,13101.0925775,92.43023643000197,53498.07686424 2023-10-19,14:11:52.000,292,11017285,13285,0,1697724711,13101.05215964,92.45138382000005,53498.069877120004 2023-10-19,14:11:53.000,292,11017260,13405,0,1697724712,13101.04542332999,92.47253120999812,53497.99301880001 2023-10-19,14:11:54.000,292,11017245,13325,0,1697724713,13100.96458760999,92.51482599000155,53497.93712184 2023-10-19,14:11:55.000,292,11017243,13445,0,1697724714,13101.00500546999,92.54302250999899,53498.04192864001 2023-10-19,14:11:56.000,292,11017252,13725,0,1697724715,13100.998269159994,92.55007163999835,53498.04192864001 2023-10-19,14:11:57.000,292,11017256,13405,0,1697724716,13100.96458760999,92.5712190300037,53497.99301880001 2023-10-19,14:11:58.000,292,11017263,12925,0,1697724717,13100.917433439994,92.61351380999986,53497.94410896001 2023-10-19,14:11:59.000,292,11017250,13445,0,1697724718,13100.97132392,92.57826816000306,53497.96507032001 2023-10-19,14:12:00.000,292,11017265,13845,0,1697724719,13101.01174178,92.62056293999922,53497.89519912001 2023-10-19,14:12:01.000,292,11017274,13285,0,1697724720,13100.96458760999,92.62056293999922,53497.93013472 2023-10-19,14:12:02.000,292,11017277,13605,0,1697724721,13100.930906059999,92.61351380999986,53497.93013472 2023-10-19,14:12:03.000,292,11017235,13605,0,1697724722,13100.890488199999,92.62056293999922,53497.81135368 2023-10-19,14:12:04.000,292,11017294,13405,0,1697724723,13100.890488199999,92.6064646800005,53497.8183408 2023-10-19,14:12:05.000,292,11017260,13365,0,1697724724,13100.937642369994,92.58531729000242,53497.84628928001 2023-10-19,14:12:06.000,292,11017241,13405,0,1697724725,13100.951114989999,92.53597337999963,53497.923147600006 2023-10-19,14:12:07.000,292,11017272,13605,0,1697724726,13100.94437867999,92.55007163999835,53497.888212 2023-10-19,14:12:08.000,292,11017270,13245,0,1697724727,13100.90396081999,92.52892425000027,53497.853276400005 2023-10-19,14:12:09.000,292,11017279,13245,0,1697724728,13100.863542959989,92.56416990000434,53497.79039232 2023-10-19,14:12:10.000,292,11017259,13125,0,1697724729,13100.897224509994,92.5712190300037,53497.77641808001 2023-10-19,14:12:11.000,292,11017251,13165,0,1697724730,13100.957851299994,92.58531729000242,53497.804366560005 2023-10-19,14:12:12.000,292,11017256,13365,0,1697724731,13100.998269159994,92.59941555000114,53497.804366560005 2023-10-19,14:12:13.000,292,11017223,13485,0,1697724732,13100.96458760999,92.64875946000393,53497.79039232 2023-10-19,14:12:14.000,292,11017205,13365,0,1697724733,13100.951114989999,92.6064646800005,53497.74846960001 2023-10-19,14:12:15.000,292,11017260,13445,0,1697724734,13101.01174178,92.61351380999986,53497.81135368 2023-10-19,14:12:16.000,292,11017273,13285,0,1697724735,13101.03195071,92.66990685000201,53497.7834052 2023-10-19,14:12:17.000,292,11017221,12965,0,1697724736,13100.97132392,92.7192507600048,53497.67161128 2023-10-19,14:12:18.000,292,11017278,13285,0,1697724737,13100.92416974999,92.8179385800031,53497.65763704001 2023-10-19,14:12:19.000,292,11017230,13485,0,1697724738,13101.02521439999,92.83203684000182,53497.74846960001 2023-10-19,14:12:20.000,292,11017252,13445,0,1697724739,13101.05215964,92.86023335999926,53497.734495360004 2023-10-19,14:12:21.000,292,11017260,13165,0,1697724740,13101.04542332999,92.89547901000333,53497.74846960001 2023-10-19,14:12:22.000,292,11017268,13285,0,1697724741,13101.159940599995,92.93072466000012,53497.79737944001 2023-10-19,14:12:23.000,292,11017263,13605,0,1697724742,13101.14646797999,93.01531421999971,53497.72750824001 2023-10-19,14:12:24.000,292,11017236,13405,0,1697724743,13101.301403109996,93.08580552000058,53497.82532792001 2023-10-19,14:12:25.000,292,11017271,13605,0,1697724744,13101.348557279991,93.05760900000314,53497.77641808001 2023-10-19,14:12:26.000,292,11017274,13165,0,1697724745,13101.388975139991,93.07875639000122,53497.83930216 2023-10-19,14:12:27.000,292,11017244,13405,0,1697724746,13101.436129310001,93.14219856000273,53497.77641808001 2023-10-19,14:12:28.000,292,11017283,13245,0,1697724747,13101.503492409996,93.1633459500008,53497.81135368 2023-10-19,14:12:29.000,292,11017238,13165,0,1697724748,13101.564119199997,93.12810030000401,53497.87423776001 2023-10-19,14:12:30.000,292,11017242,13365,0,1697724749,13101.597800750002,93.12105117000465,53497.83231504 2023-10-19,14:12:31.000,292,11017250,13165,0,1697724750,13101.604537059997,93.11400203999801,53497.88122488 2023-10-19,14:12:32.000,292,11017309,13565,0,1697724751,13101.611273369992,93.08580552000058,53497.88122488 2023-10-19,14:12:33.000,292,11017260,13365,0,1697724752,13101.604537059997,93.02236334999907,53497.86026352 2023-10-19,14:12:34.000,292,11017244,13485,0,1697724753,13101.591064439992,92.97301944000355,53497.79039232 2023-10-19,14:12:35.000,292,11017294,13205,0,1697724754,13101.611273369992,92.95892118000484,53497.888212 2023-10-19,14:12:36.000,292,11017247,13245,0,1697724755,13101.725790639997,92.93072466000012,53497.93712184 2023-10-19,14:12:37.000,292,11017277,13205,0,1697724756,13101.772944809993,92.90957727000205,53497.99301880001 2023-10-19,14:12:38.000,292,11017252,13165,0,1697724757,13101.759472190002,92.89547901000333,53497.972057440005 2023-10-19,14:12:39.000,292,11017225,13285,0,1697724758,13101.779681120002,92.92367553000076,53497.9580832 2023-10-19,14:12:40.000,292,11017282,13365,0,1697724759,13101.853780529993,92.88138075000461,53497.99301880001 2023-10-19,14:12:41.000,292,11017257,13565,0,1697724760,13101.826835289998,92.86023335999926,53498.04192864001 2023-10-19,14:12:42.000,292,11017242,13445,0,1697724761,13101.880725769988,92.8531842299999,53497.97904456 2023-10-19,14:12:43.000,292,11017251,13445,0,1697724762,13101.847044219998,92.83908597000118,53497.93712184 2023-10-19,14:12:44.000,292,11017292,13245,0,1697724763,13101.894198389993,92.87433161999797,53498.01398016001 2023-10-19,14:12:45.000,292,11017235,13525,0,1697724764,13101.927879939998,92.80384032000438,53498.03494152001 2023-10-19,14:12:46.000,292,11017250,13085,0,1697724765,13101.988506729998,92.73334902000352,53497.98603168 2023-10-19,14:12:47.000,292,11017231,13565,0,1697724766,13102.042397209989,92.73334902000352,53497.972057440005 2023-10-19,14:12:48.000,292,11017253,13565,0,1697724767,13101.988506729998,92.71220162999816,53497.87423776001 2023-10-19,14:12:49.000,292,11017225,13405,0,1697724768,13101.995243039994,92.69810336999944,53498.03494152001 2023-10-19,14:12:50.000,292,11017242,13205,0,1697724769,13102.001979349989,92.69810336999944,53498.07686424 2023-10-19,14:12:51.000,292,11017264,13285,0,1697724770,13102.015451969994,92.64171033000457,53498.1676968 2023-10-19,14:12:52.000,292,11017232,13245,0,1697724771,13102.028924589998,92.67695598000137,53498.16070968001 2023-10-19,14:12:53.000,292,11017213,13245,0,1697724772,13102.069342449999,92.69105424000008,53498.17468392 2023-10-19,14:12:54.000,292,11017256,13165,0,1697724773,13102.096287689994,92.7051524999988,53498.17468392 2023-10-19,14:12:55.000,292,11017208,13285,0,1697724774,13102.156914479994,92.71220162999816,53498.237568000004 2023-10-19,14:12:56.000,292,11017220,13525,0,1697724775,13102.150178169999,92.72629989000416,53498.12577408 2023-10-19,14:12:57.000,292,11017218,13565,0,1697724776,13102.096287689994,92.68400511000073,53498.24455512 2023-10-19,14:12:58.000,292,11017284,13325,0,1697724777,13102.076078759994,92.71220162999816,53498.1676968 2023-10-19,14:12:59.000,292,11017233,13685,0,1697724778,13102.109760309999,92.64171033000457,53498.14673544 2023-10-19,14:13:00.000,292,11017262,13285,0,1697724779,13102.150178169999,92.61351380999986,53498.18167104001 2023-10-19,14:13:01.000,292,11017217,13525,0,1697724780,13102.150178169999,92.6064646800005,53498.25154224001 2023-10-19,14:13:02.000,292,11017263,13285,0,1697724781,13102.16365078999,92.58531729000242,53498.28647784 2023-10-19,14:13:03.000,292,11017270,13445,0,1697724782,13102.10302399999,92.55007163999835,53498.28647784 2023-10-19,14:13:04.000,292,11017273,13565,0,1697724783,13102.049133519999,92.52892425000027,53498.20961952001 2023-10-19,14:13:05.000,292,11017238,13325,0,1697724784,13102.069342449999,92.47253120999812,53498.2725036 2023-10-19,14:13:06.000,292,11017222,13405,0,1697724785,13102.116496619994,92.48662947000412,53498.31442632 2023-10-19,14:13:07.000,292,11017259,13485,0,1697724786,13102.109760309999,92.41613817000325,53498.31442632 2023-10-19,14:13:08.000,292,11017256,13365,0,1697724787,13102.116496619994,92.4584329499994,53498.29346496 2023-10-19,14:13:09.000,292,11017250,13365,0,1697724788,13102.129969239999,92.44433469000069,53498.27949072001 2023-10-19,14:13:10.000,292,11017219,13485,0,1697724789,13102.20406864999,92.3949907799979,53498.41923312001 2023-10-19,14:13:11.000,292,11017305,13205,0,1697724790,13102.19059603,92.40908904000389,53498.43320736 2023-10-19,14:13:12.000,292,11017254,13365,0,1697724791,13102.129969239999,92.40203991000453,53498.39128464 2023-10-19,14:13:13.000,292,11017236,13605,0,1697724792,13102.10302399999,92.36679426000046,53498.39827176001 2023-10-19,14:13:14.000,292,11017246,13645,0,1697724793,13102.035660899994,92.33859774000302,53498.33538768 2023-10-19,14:13:15.000,292,11017253,13325,0,1697724794,13101.975034109993,92.28925383000023,53498.38429752 2023-10-19,14:13:16.000,292,11017244,13525,0,1697724795,13102.001979349989,92.21876252999937,53498.426220240006 2023-10-19,14:13:17.000,292,11017266,13245,0,1697724796,13101.975034109993,92.1482712299985,53498.46814296001 2023-10-19,14:13:18.000,292,11017237,13365,0,1697724797,13101.934616249993,92.12712384000042,53498.44019448 2023-10-19,14:13:19.000,292,11017305,13045,0,1697724798,13101.894198389993,92.10597645000234,53498.37731040001 2023-10-19,14:13:20.000,292,11017203,13365,0,1697724799,13101.853780529993,92.09892732000299,53498.38429752 2023-10-19,14:13:21.000,292,11017272,13365,0,1697724800,13101.826835289998,92.06368166999891,53498.405258880004 2023-10-19,14:13:22.000,292,11017259,13405,0,1697724801,13101.914407319993,92.1130255800017,53498.307439200005 2023-10-19,14:13:23.000,292,11017257,13245,0,1697724802,13101.914407319993,92.09892732000299,53498.26551648 2023-10-19,14:13:24.000,292,11017256,13325,0,1697724803,13101.887462079998,92.09187819000363,53498.3423748 2023-10-19,14:13:25.000,292,11017256,13245,0,1697724804,13101.941352559988,92.12007471000106,53498.426220240006 2023-10-19,14:13:26.000,292,11017277,13565,0,1697724805,13101.981770419989,92.12712384000042,53498.405258880004 2023-10-19,14:13:27.000,292,11017307,13605,0,1697724806,13102.008715659998,92.07777993000491,53498.44019448 2023-10-19,14:13:28.000,292,11017261,13405,0,1697724807,13101.927879939998,92.07777993000491,53498.34936192001 2023-10-19,14:13:29.000,292,11017197,13445,0,1697724808,13101.981770419989,92.0495834100002,53498.41923312001 2023-10-19,14:13:30.000,292,11017210,13365,0,1697724809,13101.988506729998,92.06368166999891,53498.37731040001 2023-10-19,14:13:31.000,292,11017253,13765,0,1697724810,13102.028924589998,92.07073079999827,53498.44019448 2023-10-19,14:13:32.000,292,11017250,13245,0,1697724811,13102.096287689994,92.04253428000084,53498.46814296001 2023-10-19,14:13:33.000,292,11017261,13445,0,1697724812,13102.082815069989,91.99319036999805,53498.4821172 2023-10-19,14:13:34.000,292,11017228,13445,0,1697724813,13102.069342449999,91.95089559000189,53498.48910432 2023-10-19,14:13:35.000,292,11017235,13085,0,1697724814,13102.129969239999,91.8663060300023,53498.49609144001 2023-10-19,14:13:36.000,292,11017256,13125,0,1697724815,13102.096287689994,91.85925690000295,53498.41923312001 2023-10-19,14:13:37.000,292,11017248,13285,0,1697724816,13102.116496619994,91.78171647000272,53498.44718160001 2023-10-19,14:13:38.000,292,11017281,13285,0,1697724817,13102.069342449999,91.78876560000208,53498.37731040001 2023-10-19,14:13:39.000,292,11017275,13525,0,1697724818,13102.022188279989,91.73237255999993,53498.412246 2023-10-19,14:13:40.000,292,11017206,13445,0,1697724819,13102.109760309999,91.66893038999842,53498.54500128001 2023-10-19,14:13:41.000,292,11017243,13405,0,1697724820,13102.12323292999,91.5913899599982,53498.572949760004 2023-10-19,14:13:42.000,292,11017228,13445,0,1697724821,13102.136705549994,91.58434082999884,53498.538014159996 2023-10-19,14:13:43.000,292,11017274,13685,0,1697724822,13102.109760309999,91.53499692000332,53498.524039920005 2023-10-19,14:13:44.000,292,11017281,13245,0,1697724823,13101.995243039994,91.49975126999925,53498.51705280001 2023-10-19,14:13:45.000,292,11017202,13165,0,1697724824,13101.961561489989,91.41516170999967,53498.50307856 2023-10-19,14:13:46.000,292,11017293,13365,0,1697724825,13101.968297799998,91.4081125800003,53498.4821172 2023-10-19,14:13:47.000,292,11017288,13245,0,1697724826,13101.907671009998,91.30237563000264,53498.4821172 2023-10-19,14:13:48.000,292,11017281,13165,0,1697724827,13101.813362669993,91.27417910999793,53498.51006568 2023-10-19,14:13:49.000,292,11017217,13245,0,1697724828,13101.853780529993,91.20368781000434,53498.49609144001 2023-10-19,14:13:50.000,292,11017229,13245,0,1697724829,13101.840307910003,91.13319651000347,53498.538014159996 2023-10-19,14:13:51.000,292,11017255,13525,0,1697724830,13101.820098980003,91.11204911999812,53498.5519884 2023-10-19,14:13:52.000,292,11017277,13205,0,1697724831,13101.793153739993,91.10499998999876,53498.51006568 2023-10-19,14:13:53.000,292,11017206,13365,0,1697724832,13101.813362669993,91.08385260000068,53498.49609144001 2023-10-19,14:13:54.000,292,11017260,13565,0,1697724833,13101.766208499997,91.0627052100026,53498.51006568 2023-10-19,14:13:55.000,292,11017251,13565,0,1697724834,13101.705581709997,91.04860695000389,53498.41923312001 2023-10-19,14:13:56.000,292,11017209,13525,0,1697724835,13101.732526949992,90.99221391000174,53498.524039920005 2023-10-19,14:13:57.000,292,11017230,13165,0,1697724836,13101.685372779997,90.90057522000279,53498.5519884 2023-10-19,14:13:58.000,292,11017226,13565,0,1697724837,13101.618009680002,90.88647696000407,53498.51705280001 2023-10-19,14:13:59.000,292,11017295,13565,0,1697724838,13101.543910269997,90.80893653000385,53498.44718160001 2023-10-19,14:14:00.000,292,11017285,13365,0,1697724839,13101.543910269997,90.76664175000042,53498.50307856 2023-10-19,14:14:01.000,292,11017241,13485,0,1697724840,13101.510228719992,90.7172978400049,53498.45416872 2023-10-19,14:14:02.000,292,11017235,13285,0,1697724841,13101.469810859991,90.68205219000083,53498.44718160001 2023-10-19,14:14:03.000,292,11017227,13205,0,1697724842,13101.436129310001,90.66090480000275,53498.412246 2023-10-19,14:14:04.000,292,11017228,13445,0,1697724843,13101.436129310001,90.63270827999804,53498.426220240006 2023-10-19,14:14:05.000,292,11017237,13405,0,1697724844,13101.469810859991,90.62565914999868,53498.43320736 2023-10-19,14:14:06.000,292,11017241,13285,0,1697724845,13101.490019789991,90.61861001999932,53498.45416872 2023-10-19,14:14:07.000,292,11017270,13845,0,1697724846,13101.469810859991,90.59041350000189,53498.41923312001 2023-10-19,14:14:08.000,292,11017257,13325,0,1697724847,13101.39571145,90.56926611000381,53498.37731040001 2023-10-19,14:14:09.000,292,11017259,13765,0,1697724848,13101.33508466,90.53402045999974,53498.412246 2023-10-19,14:14:10.000,292,11017274,13245,0,1697724849,13101.33508466,90.52697133000038,53498.39128464 2023-10-19,14:14:11.000,292,11017254,13525,0,1697724850,13101.31487573,90.49877481000294,53498.370323279996 2023-10-19,14:14:12.000,292,11017240,13605,0,1697724851,13101.33508466,90.56926611000381,53498.39827176001 2023-10-19,14:14:13.000,292,11017272,13285,0,1697724852,13101.2946668,90.59041350000189,53498.34936192001 2023-10-19,14:14:14.000,292,11017246,13325,0,1697724853,13101.32834834999,90.59041350000189,53498.37731040001 2023-10-19,14:14:15.000,292,11017280,13285,0,1697724854,13101.33508466,90.59746263000125,53498.356349040005 2023-10-19,14:14:16.000,292,11017262,13845,0,1697724855,13101.281194179996,90.59746263000125,53498.34936192001 2023-10-19,14:14:17.000,292,11017261,13085,0,1697724856,13101.341820969996,90.6045117600006,53498.37731040001 2023-10-19,14:14:18.000,292,11017198,13285,0,1697724857,13101.26772155999,90.61156088999996,53498.31442632 2023-10-19,14:14:19.000,292,11017230,13605,0,1697724858,13101.20709476999,90.6538556700034,53498.2725036 2023-10-19,14:14:20.000,292,11017268,13525,0,1697724859,13101.2946668,90.6045117600006,53498.34936192001 2023-10-19,14:14:21.000,292,11017241,13445,0,1697724860,13101.362029899996,90.61861001999932,53498.34936192001 2023-10-19,14:14:22.000,292,11017245,13445,0,1697724861,13101.368766209991,90.61861001999932,53498.36333616 2023-10-19,14:14:23.000,292,11017258,13245,0,1697724862,13101.388975139991,90.63975741000468,53498.356349040005 2023-10-19,14:14:24.000,292,11017248,13205,0,1697724863,13101.362029899996,90.66795393000211,53498.31442632 2023-10-19,14:14:25.000,292,11017227,13205,0,1697724864,13101.31487573,90.63270827999804,53498.370323279996 2023-10-19,14:14:26.000,292,11017225,13405,0,1697724865,13101.2946668,90.59746263000125,53498.2725036 2023-10-19,14:14:27.000,292,11017257,13365,0,1697724866,13101.260985249995,90.61156088999996,53498.33538768 2023-10-19,14:14:28.000,292,11017274,13645,0,1697724867,13101.348557279991,90.6045117600006,53498.33538768 2023-10-19,14:14:29.000,292,11017240,13245,0,1697724868,13101.409184069991,90.63270827999804,53498.32141344 2023-10-19,14:14:30.000,292,11017278,13205,0,1697724869,13101.39571145,90.6538556700034,53498.31442632 2023-10-19,14:14:31.000,292,11017268,13765,0,1697724870,13101.436129310001,90.71024870999827,53498.307439200005 2023-10-19,14:14:32.000,292,11017308,13205,0,1697724871,13101.490019789991,90.7877891399985,53498.34936192001 2023-10-19,14:14:33.000,292,11017231,13205,0,1697724872,13101.503492409996,90.79483826999785,53498.38429752 2023-10-19,14:14:34.000,292,11017244,13645,0,1697724873,13101.490019789991,90.81598566000321,53498.33538768 2023-10-19,14:14:35.000,292,11017264,13245,0,1697724874,13101.523701339996,90.88647696000407,53498.356349040005 2023-10-19,14:14:36.000,292,11017256,13405,0,1697724875,13101.631482299992,90.93582086999959,53498.43320736 2023-10-19,14:14:37.000,292,11017250,13245,0,1697724876,13101.671900159992,90.9640173900043,53498.43320736 2023-10-19,14:14:38.000,292,11017257,13125,0,1697724877,13101.658427540002,90.95696825999767,53498.405258880004 2023-10-19,14:14:39.000,292,11017239,13365,0,1697724878,13101.644954919997,90.9992630400011,53498.37731040001 2023-10-19,14:14:40.000,292,11017213,13405,0,1697724879,13101.685372779997,90.9992630400011,53498.46814296001 2023-10-19,14:14:41.000,292,11017231,13325,0,1697724880,13101.692109089992,91.04155782000453,53498.4821172 2023-10-19,14:14:42.000,292,11017230,13365,0,1697724881,13101.644954919997,91.04155782000453,53498.412246 2023-10-19,14:14:43.000,292,11017212,13445,0,1697724882,13101.557382890001,91.02745955999853,53498.426220240006 2023-10-19,14:14:44.000,292,11017268,13805,0,1697724883,13101.550646579992,91.02041042999917,53498.426220240006 2023-10-19,14:14:45.000,292,11017271,13525,0,1697724884,13101.597800750002,91.01336129999981,53498.48910432 2023-10-19,14:14:46.000,292,11017261,13245,0,1697724885,13101.604537059997,91.02041042999917,53498.49609144001 2023-10-19,14:14:47.000,292,11017240,13565,0,1697724886,13101.543910269997,91.00631217000046,53498.51705280001 2023-10-19,14:14:48.000,292,11017259,13285,0,1697724887,13101.463074549996,90.98516478000238,53498.475130080005 2023-10-19,14:14:49.000,292,11017152,13205,0,1697724888,13101.429392999991,90.93582086999959,53498.426220240006 2023-10-19,14:14:50.000,292,11017220,13325,0,1697724889,13101.449601929991,90.92172261000087,53498.48910432 2023-10-19,14:14:51.000,292,11017236,13525,0,1697724890,13101.402447759996,90.88647696000407,53498.524039920005 2023-10-19,14:14:52.000,292,11017256,13445,0,1697724891,13101.41592038,90.89352609000343,53498.54500128001 2023-10-19,14:14:53.000,292,11017255,13565,0,1697724892,13101.37550252,90.91467348000151,53498.55897552 2023-10-19,14:14:54.000,292,11017271,13685,0,1697724893,13101.348557279991,90.84418218000064,53498.49609144001 2023-10-19,14:14:55.000,292,11017251,13405,0,1697724894,13101.32834834999,90.79483826999785,53498.538014159996 2023-10-19,14:14:56.000,292,11017276,13245,0,1697724895,13101.2946668,90.77369087999978,53498.60089824 2023-10-19,14:14:57.000,292,11017223,13285,0,1697724896,13101.26772155999,90.7525434900017,53498.56596264001 2023-10-19,14:14:58.000,292,11017273,13685,0,1697724897,13101.21383108,90.76664175000042,53498.51006568 2023-10-19,14:14:59.000,292,11017289,13365,0,1697724898,13101.16667690999,90.79483826999785,53498.524039920005 2023-10-19,14:15:00.000,292,11017265,13245,0,1697724899,13101.200358459995,90.78074000999914,53498.593911120006 2023-10-19,14:15:01.000,292,11017244,13325,0,1697724900,13101.220567389995,90.74549436000234,53498.62884672 2023-10-19,14:15:02.000,292,11017261,13285,0,1697724901,13101.200358459995,90.72434697000426,53498.62884672 2023-10-19,14:15:03.000,292,11017269,13365,0,1697724902,13101.14646797999,90.70319957999891,53498.60089824 2023-10-19,14:15:04.000,292,11017296,13405,0,1697724903,13101.058895949995,90.68910132000019,53498.55897552 2023-10-19,14:15:05.000,292,11017281,13445,0,1697724904,13101.01174178,90.69615044999955,53498.524039920005 2023-10-19,14:15:06.000,292,11017265,13085,0,1697724905,13101.05215964,90.71024870999827,53498.538014159996 2023-10-19,14:15:07.000,292,11017275,13325,0,1697724906,13101.038687019995,90.71024870999827,53498.572949760004 2023-10-19,14:15:08.000,292,11017274,13085,0,1697724907,13100.998269159994,90.73844523000298,53498.524039920005 2023-10-19,14:15:09.000,292,11017215,13445,0,1697724908,13100.94437867999,90.73139610000362,53498.51705280001 2023-10-19,14:15:10.000,292,11017259,13525,0,1697724909,13100.957851299994,90.74549436000234,53498.45416872 2023-10-19,14:15:11.000,292,11017245,13565,0,1697724910,13100.951114989999,90.74549436000234,53498.46814296001 2023-10-19,14:15:12.000,292,11017281,13325,0,1697724911,13100.98479653999,90.73139610000362,53498.4821172 2023-10-19,14:15:13.000,292,11017267,13605,0,1697724912,13100.97132392,90.73844523000298,53498.46814296001 2023-10-19,14:15:14.000,292,11017266,13365,0,1697724913,13100.957851299994,90.76664175000042,53498.45416872 2023-10-19,14:15:15.000,292,11017284,13445,0,1697724914,13101.05215964,90.7172978400049,53498.49609144001 2023-10-19,14:15:16.000,292,11017241,13485,0,1697724915,13101.119522739995,90.79483826999785,53498.4821172 2023-10-19,14:15:17.000,292,11017256,13165,0,1697724916,13101.058895949995,90.83713305000128,53498.412246 2023-10-19,14:15:18.000,292,11017279,13245,0,1697724917,13101.139731669995,90.7877891399985,53498.44718160001 2023-10-19,14:15:19.000,292,11017229,13525,0,1697724918,13101.15320429,90.80893653000385,53498.44718160001 2023-10-19,14:15:20.000,292,11017249,13245,0,1697724919,13101.13299536,90.7877891399985,53498.45416872 2023-10-19,14:15:21.000,292,11017245,13365,0,1697724920,13101.119522739995,90.80188740000449,53498.45416872 2023-10-19,14:15:22.000,292,11017249,13325,0,1697724921,13101.139731669995,90.78074000999914,53498.405258880004 2023-10-19,14:15:23.000,292,11017242,13165,0,1697724922,13101.0925775,90.73139610000362,53498.412246 2023-10-19,14:15:24.000,292,11017245,13605,0,1697724923,13101.14646797999,90.76664175000042,53498.41923312001 2023-10-19,14:15:25.000,292,11017236,13365,0,1697724924,13101.180149529995,90.71024870999827,53498.4821172 2023-10-19,14:15:26.000,292,11017265,13365,0,1697724925,13101.17341322,90.66090480000275,53498.4821172 2023-10-19,14:15:27.000,292,11017282,13405,0,1697724926,13101.15320429,90.61861001999932,53498.50307856 2023-10-19,14:15:28.000,292,11017253,13245,0,1697724927,13101.15320429,90.63975741000468,53498.49609144001 2023-10-19,14:15:29.000,292,11017280,13445,0,1697724928,13101.220567389995,90.61156088999996,53498.44019448 2023-10-19,14:15:30.000,292,11017256,13285,0,1697724929,13101.2946668,90.64680654000404,53498.49609144001 2023-10-19,14:15:31.000,292,11017268,13165,0,1697724930,13101.2946668,90.64680654000404,53498.51006568 2023-10-19,14:15:32.000,292,11017212,13325,0,1697724931,13101.2946668,90.66090480000275,53498.5519884 2023-10-19,14:15:33.000,292,11017221,13485,0,1697724932,13101.2946668,90.62565914999868,53498.426220240006 2023-10-19,14:15:34.000,292,11017287,13165,0,1697724933,13101.2946668,90.61156088999996,53498.475130080005 2023-10-19,14:15:35.000,292,11017249,13605,0,1697724934,13101.32834834999,90.59041350000189,53498.50307856 2023-10-19,14:15:36.000,292,11017233,13325,0,1697724935,13101.30813941999,90.55516784999782,53498.4821172 2023-10-19,14:15:37.000,292,11017186,13565,0,1697724936,13101.33508466,90.49172568000358,53498.50307856 2023-10-19,14:15:38.000,292,11017246,13565,0,1697724937,13101.24751262999,90.46352915999887,53498.38429752 2023-10-19,14:15:39.000,292,11017248,13365,0,1697724938,13101.220567389995,90.42123438000272,53498.46115584 2023-10-19,14:15:40.000,292,11017236,13605,0,1697724939,13101.32834834999,90.40008699000464,53498.54500128001 2023-10-19,14:15:41.000,292,11017250,13245,0,1697724940,13101.32834834999,90.35779221000121,53498.53102704 2023-10-19,14:15:42.000,292,11017219,13405,0,1697724941,13101.32834834999,90.37893959999928,53498.54500128001 2023-10-19,14:15:43.000,292,11017257,13365,0,1697724942,13101.27445787,90.33664482000313,53498.524039920005 2023-10-19,14:15:44.000,292,11017268,13525,0,1697724943,13101.099313809995,90.34369395000249,53498.41923312001 2023-10-19,14:15:45.000,292,11017247,13165,0,1697724944,13101.099313809995,90.32254656000441,53498.44718160001 2023-10-19,14:15:46.000,292,11017211,13565,0,1697724945,13101.04542332999,90.31549742999778,53498.405258880004 2023-10-19,14:15:47.000,292,11017238,13285,0,1697724946,13101.058895949995,90.2943500399997,53498.48910432 2023-10-19,14:15:48.000,292,11017235,13285,0,1697724947,13101.079104879995,90.28730091000034,53498.49609144001 2023-10-19,14:15:49.000,292,11017214,13165,0,1697724948,13101.11278643,90.2591043900029,53498.46115584 2023-10-19,14:15:50.000,292,11017249,13125,0,1697724949,13101.08584118999,90.2591043900029,53498.44718160001 2023-10-19,14:15:51.000,292,11017263,13525,0,1697724950,13101.05215964,90.25205526000354,53498.44019448 2023-10-19,14:15:52.000,292,11017300,13445,0,1697724951,13101.099313809995,90.22385873999883,53498.405258880004 2023-10-19,14:15:53.000,292,11017232,13205,0,1697724952,13101.08584118999,90.17451483000332,53498.37731040001 2023-10-19,14:15:54.000,292,11017208,13485,0,1697724953,13101.018478089994,90.15336743999796,53498.33538768 2023-10-19,14:15:55.000,292,11017263,13325,0,1697724954,13100.951114989999,90.11812179000117,53498.34936192001 2023-10-19,14:15:56.000,292,11017243,13245,0,1697724955,13100.97132392,90.10402353000245,53498.43320736 2023-10-19,14:15:57.000,292,11017244,13325,0,1697724956,13100.96458760999,90.08287614000437,53498.39827176001 2023-10-19,14:15:58.000,292,11017238,13245,0,1697724957,13100.92416974999,90.13222004999989,53498.32840056001 2023-10-19,14:15:59.000,292,11017273,13245,0,1697724958,13100.870279269999,90.11812179000117,53498.32840056001 2023-10-19,14:16:00.000,292,11017201,13325,0,1697724959,13100.90396081999,90.16746570000396,53498.32141344 2023-10-19,14:16:01.000,292,11017239,13125,0,1697724960,13100.97132392,90.21680960999947,53498.31442632 2023-10-19,14:16:02.000,292,11017251,13125,0,1697724961,13100.957851299994,90.25205526000354,53498.29346496 2023-10-19,14:16:03.000,292,11017270,13445,0,1697724962,13100.951114989999,90.26615352000226,53498.23058088001 2023-10-19,14:16:04.000,292,11017258,13445,0,1697724963,13100.98479653999,90.24500613000419,53498.258529360006 2023-10-19,14:16:05.000,292,11017228,13005,0,1697724964,13101.03195071,90.27320265000162,53498.27949072001 2023-10-19,14:16:06.000,292,11017285,13525,0,1697724965,13101.00500546999,90.24500613000419,53498.33538768 2023-10-19,14:16:07.000,292,11017265,13405,0,1697724966,13101.00500546999,90.20976048000011,53498.258529360006 2023-10-19,14:16:08.000,292,11017278,13325,0,1697724967,13100.957851299994,90.21680960999947,53498.25154224001 2023-10-19,14:16:09.000,292,11017228,13485,0,1697724968,13100.930906059999,90.1604165700046,53498.188658160005 2023-10-19,14:16:10.000,292,11017235,13245,0,1697724969,13100.951114989999,90.13926917999925,53498.17468392 2023-10-19,14:16:11.000,292,11017281,13565,0,1697724970,13100.930906059999,90.13222004999989,53498.11179984001 2023-10-19,14:16:12.000,292,11017249,13285,0,1697724971,13100.917433439994,90.13926917999925,53498.139748320005 2023-10-19,14:16:13.000,292,11017242,13285,0,1697724972,13100.883751889989,90.07582700999774,53498.08385136001 2023-10-19,14:16:14.000,292,11017228,13285,0,1697724973,13100.829861409999,90.08287614000437,53498.04891576 2023-10-19,14:16:15.000,292,11017222,13445,0,1697724974,13100.823125099989,90.0123848400035,53498.13276120001 2023-10-19,14:16:16.000,292,11017287,13365,0,1697724975,13100.823125099989,89.99828658000479,53498.15372256 2023-10-19,14:16:17.000,292,11017222,13245,0,1697724976,13100.762498309989,90.03353223000158,53498.04891576 2023-10-19,14:16:18.000,292,11017242,13405,0,1697724977,13100.668189969998,90.03353223000158,53498.00699304 2023-10-19,14:16:19.000,292,11017249,13645,0,1697724978,13100.647981039998,90.05467961999966,53498.04192864001 2023-10-19,14:16:20.000,292,11017244,13565,0,1697724979,13100.728816759998,90.06172874999902,53498.01398016001 2023-10-19,14:16:21.000,292,11017253,13605,0,1697724980,13100.735553069993,90.11812179000117,53498.04192864001 2023-10-19,14:16:22.000,292,11017222,13325,0,1697724981,13100.715344139993,90.09697440000309,53498.03494152001 2023-10-19,14:16:23.000,292,11017282,13445,0,1697724982,13100.681662589988,90.15336743999796,53498.0279544 2023-10-19,14:16:24.000,292,11017271,13365,0,1697724983,13100.587354249998,90.16746570000396,53497.95109608 2023-10-19,14:16:25.000,292,11017274,13405,0,1697724984,13100.634508419993,90.15336743999796,53497.99301880001 2023-10-19,14:16:26.000,292,11017241,13285,0,1697724985,13100.654717349993,90.15336743999796,53498.020967280005 2023-10-19,14:16:27.000,292,11017235,13685,0,1697724986,13100.546936389997,90.17451483000332,53497.86026352 2023-10-19,14:16:28.000,292,11017268,13325,0,1697724987,13100.587354249998,90.1956622200014,53497.9580832 2023-10-19,14:16:29.000,292,11017241,13525,0,1697724988,13100.654717349993,90.15336743999796,53497.97904456 2023-10-19,14:16:30.000,292,11017237,13285,0,1697724989,13100.627772109998,90.18156396000268,53497.98603168 2023-10-19,14:16:31.000,292,11017260,13445,0,1697724990,13100.594090559993,90.1604165700046,53497.9580832 2023-10-19,14:16:32.000,292,11017275,13325,0,1697724991,13100.546936389997,90.15336743999796,53497.93712184 2023-10-19,14:16:33.000,292,11017258,13445,0,1697724992,13100.526727459997,90.1463183099986,53497.923147600006 2023-10-19,14:16:34.000,292,11017242,13285,0,1697724993,13100.439155430002,90.13222004999989,53497.81135368 2023-10-19,14:16:35.000,292,11017219,13485,0,1697724994,13100.432419119992,90.11812179000117,53497.76244384 2023-10-19,14:16:36.000,292,11017238,13285,0,1697724995,13100.479573290002,90.15336743999796,53497.87423776001 2023-10-19,14:16:37.000,292,11017262,13565,0,1697724996,13100.513254839992,90.13222004999989,53497.89519912001 2023-10-19,14:16:38.000,292,11017268,13285,0,1697724997,13100.499782220002,90.13926917999925,53497.81135368 2023-10-19,14:16:39.000,292,11017254,13485,0,1697724998,13100.513254839992,90.16746570000396,53497.79737944001 2023-10-19,14:16:40.000,292,11017258,13125,0,1697724999,13100.418946500002,90.18156396000268,53497.79039232 2023-10-19,14:16:41.000,292,11017303,13405,0,1697725000,13100.472836979992,90.23090786999819,53497.74846960001 2023-10-19,14:16:42.000,292,11017253,13325,0,1697725001,13100.540200080002,90.25205526000354,53497.74846960001 2023-10-19,14:16:43.000,292,11017231,13365,0,1697725002,13100.479573290002,90.37189046999993,53497.66462416 2023-10-19,14:16:44.000,292,11017239,13845,0,1697725003,13100.600826870002,90.4423817700008,53497.76943096 2023-10-19,14:16:45.000,292,11017233,13605,0,1697725004,13100.647981039998,90.4423817700008,53497.83231504 2023-10-19,14:16:46.000,292,11017278,13205,0,1697725005,13100.668189969998,90.46352915999887,53497.79737944001 2023-10-19,14:16:47.000,292,11017242,13685,0,1697725006,13100.674926279993,90.48467655000422,53497.76244384 2023-10-19,14:16:48.000,292,11017257,13445,0,1697725007,13100.627772109998,90.47762742000486,53497.72750824001 2023-10-19,14:16:49.000,292,11017287,13365,0,1697725008,13100.654717349993,90.47762742000486,53497.74148248 2023-10-19,14:16:50.000,292,11017275,13565,0,1697725009,13100.688398899998,90.47762742000486,53497.74846960001 2023-10-19,14:16:51.000,292,11017237,13085,0,1697725010,13100.681662589988,90.4423817700008,53497.79039232 2023-10-19,14:16:52.000,292,11017290,13405,0,1697725011,13100.769234619998,90.4423817700008,53497.81135368 2023-10-19,14:16:53.000,292,11017260,13525,0,1697725012,13100.742289379989,90.4423817700008,53497.7834052 2023-10-19,14:16:54.000,292,11017235,13165,0,1697725013,13100.762498309989,90.4423817700008,53497.74846960001 2023-10-19,14:16:55.000,292,11017223,13325,0,1697725014,13100.789443549998,90.47057828999823,53497.77641808001 2023-10-19,14:16:56.000,292,11017249,13165,0,1697725015,13100.816388789994,90.5058239400023,53497.8183408 2023-10-19,14:16:57.000,292,11017284,13365,0,1697725016,13100.802916169989,90.5058239400023,53497.8183408 2023-10-19,14:16:58.000,292,11017224,13325,0,1697725017,13100.816388789994,90.5058239400023,53497.79737944001 2023-10-19,14:16:59.000,292,11017230,13405,0,1697725018,13100.829861409999,90.5058239400023,53497.804366560005 2023-10-19,14:17:00.000,292,11017255,13205,0,1697725019,13100.850070339999,90.49172568000358,53497.82532792001 2023-10-19,14:17:01.000,292,11017264,13485,0,1697725020,13100.910697129999,90.41418525000336,53497.87423776001 2023-10-19,14:17:02.000,292,11017238,13485,0,1697725021,13100.890488199999,90.407136120004,53497.91616048001 2023-10-19,14:17:03.000,292,11017217,13525,0,1697725022,13100.856806649994,90.37189046999993,53497.853276400005 2023-10-19,14:17:04.000,292,11017251,13485,0,1697725023,13100.850070339999,90.42828351000207,53497.853276400005 2023-10-19,14:17:05.000,292,11017314,13285,0,1697725024,13100.809652479998,90.31549742999778,53497.89519912001 2023-10-19,14:17:06.000,292,11017294,13045,0,1697725025,13100.836597719994,90.36484134000057,53497.93712184 2023-10-19,14:17:07.000,292,11017263,13365,0,1697725026,13100.836597719994,90.33664482000313,53497.93712184 2023-10-19,14:17:08.000,292,11017267,13325,0,1697725027,13100.836597719994,90.38598872999864,53497.93712184 2023-10-19,14:17:09.000,292,11017256,13405,0,1697725028,13100.816388789994,90.34369395000249,53497.93712184 2023-10-19,14:17:10.000,292,11017237,13405,0,1697725029,13100.877015579994,90.35074308000185,53498.00699304 2023-10-19,14:17:11.000,292,11017257,13245,0,1697725030,13100.856806649994,90.37189046999993,53498.00000592 2023-10-19,14:17:12.000,292,11017253,13285,0,1697725031,13100.890488199999,90.37189046999993,53497.99301880001 2023-10-19,14:17:13.000,292,11017284,13485,0,1697725032,13100.823125099989,90.37189046999993,53497.972057440005 2023-10-19,14:17:14.000,292,11017240,13765,0,1697725033,13100.843334029989,90.40008699000464,53497.98603168 2023-10-19,14:17:15.000,292,11017241,13085,0,1697725034,13100.843334029989,90.37189046999993,53498.0279544 2023-10-19,14:17:16.000,292,11017238,13405,0,1697725035,13100.897224509994,90.36484134000057,53498.020967280005 2023-10-19,14:17:17.000,292,11017293,13245,0,1697725036,13100.816388789994,90.30844829999842,53498.05590288 2023-10-19,14:17:18.000,292,11017257,13605,0,1697725037,13100.823125099989,90.30844829999842,53498.03494152001 2023-10-19,14:17:19.000,292,11017202,13365,0,1697725038,13100.90396081999,90.23795700000483,53498.0978256 2023-10-19,14:17:20.000,292,11017274,13285,0,1697725039,13100.870279269999,90.21680960999947,53498.08385136001 2023-10-19,14:17:21.000,292,11017278,13525,0,1697725040,13100.897224509994,90.18156396000268,53498.10481272 2023-10-19,14:17:22.000,292,11017244,13605,0,1697725041,13100.870279269999,90.18861309000204,53498.10481272 2023-10-19,14:17:23.000,292,11017243,13245,0,1697725042,13100.850070339999,90.21680960999947,53498.00699304 2023-10-19,14:17:24.000,292,11017237,13245,0,1697725043,13100.917433439994,90.23795700000483,53498.12577408 2023-10-19,14:17:25.000,292,11017238,13445,0,1697725044,13100.98479653999,90.13926917999925,53498.1676968 2023-10-19,14:17:26.000,292,11017240,13605,0,1697725045,13100.96458760999,90.11107266000181,53498.16070968001 2023-10-19,14:17:27.000,292,11017219,13525,0,1697725046,13100.96458760999,90.08992527000373,53498.17468392 2023-10-19,14:17:28.000,292,11017251,13405,0,1697725047,13100.856806649994,90.07582700999774,53498.11878696 2023-10-19,14:17:29.000,292,11017250,13485,0,1697725048,13100.823125099989,90.00533571000415,53498.11179984001 2023-10-19,14:17:30.000,292,11017252,13485,0,1697725049,13100.890488199999,89.97713918999943,53498.14673544 2023-10-19,14:17:31.000,292,11017216,13405,0,1697725050,13100.816388789994,89.97713918999943,53498.15372256 2023-10-19,14:17:32.000,292,11017225,13365,0,1697725051,13100.843334029989,89.948942670002,53498.14673544 2023-10-19,14:17:33.000,292,11017242,13365,0,1697725052,13100.843334029989,89.89254962999985,53498.188658160005 2023-10-19,14:17:34.000,292,11017235,13245,0,1697725053,13100.856806649994,89.89959875999921,53498.12577408 2023-10-19,14:17:35.000,292,11017278,13565,0,1697725054,13100.870279269999,89.85730398000305,53498.188658160005 2023-10-19,14:17:36.000,292,11017253,13525,0,1697725055,13100.816388789994,89.87140224000177,53498.13276120001 2023-10-19,14:17:37.000,292,11017285,13445,0,1697725056,13100.769234619998,89.79386181000154,53498.14673544 2023-10-19,14:17:38.000,292,11017269,13245,0,1697725057,13100.627772109998,89.76566529000411,53498.0978256 2023-10-19,14:17:39.000,292,11017247,13285,0,1697725058,13100.573881629993,89.68812486000388,53498.10481272 2023-10-19,14:17:40.000,292,11017258,13365,0,1697725059,13100.614299489993,89.61763356000301,53498.18167104001 2023-10-19,14:17:41.000,292,11017287,13405,0,1697725060,13100.580617940002,89.54714226000215,53498.18167104001 2023-10-19,14:17:42.000,292,11017258,13365,0,1697725061,13100.459364360002,89.54714226000215,53498.11179984001 2023-10-19,14:17:43.000,292,11017236,13445,0,1697725062,13100.459364360002,89.47665096000128,53498.17468392 2023-10-19,14:17:44.000,292,11017296,13525,0,1697725063,13100.371792329992,89.46255270000256,53498.07686424 2023-10-19,14:17:45.000,292,11017281,13525,0,1697725064,13100.439155430002,89.3920614000017,53498.06289000001 2023-10-19,14:17:46.000,292,11017265,13205,0,1697725065,13100.432419119992,89.36386488000426,53498.10481272 2023-10-19,14:17:47.000,292,11017254,13485,0,1697725066,13100.439155430002,89.30747184000211,53498.17468392 2023-10-19,14:17:48.000,292,11017218,13605,0,1697725067,13100.398737570002,89.30747184000211,53498.13276120001 2023-10-19,14:17:49.000,292,11017244,13325,0,1697725068,13100.432419119992,89.27927532000467,53498.15372256 2023-10-19,14:17:50.000,292,11017236,13045,0,1697725069,13100.459364360002,89.27222618999804,53498.20263240001 2023-10-19,14:17:51.000,292,11017283,13685,0,1697725070,13100.452628049992,89.29337358000339,53498.18167104001 2023-10-19,14:17:52.000,292,11017268,13245,0,1697725071,13100.371792329992,89.25107879999996,53498.0978256 2023-10-19,14:17:53.000,292,11017210,13405,0,1697725072,13100.432419119992,89.23698054000124,53498.15372256 2023-10-19,14:17:54.000,292,11017253,13605,0,1697725073,13100.392001259992,89.2440296700006,53498.11179984001 2023-10-19,14:17:55.000,292,11017259,13165,0,1697725074,13100.317901850001,89.22288228000252,53498.090838480006 2023-10-19,14:17:56.000,292,11017288,13605,0,1697725075,13100.371792329992,89.18763662999845,53498.23058088001 2023-10-19,14:17:57.000,292,11017250,13325,0,1697725076,13100.445891739997,89.15239098000166,53498.22359376 2023-10-19,14:17:58.000,292,11017280,13645,0,1697725077,13100.297692920001,89.13124359000358,53498.090838480006 2023-10-19,14:17:59.000,292,11017271,13245,0,1697725078,13100.351583399992,89.0959979399995,53498.20263240001 2023-10-19,14:18:00.000,292,11017233,13285,0,1697725079,13100.338110780001,89.07485055000143,53498.16070968001 2023-10-19,14:18:01.000,292,11017246,13565,0,1697725080,13100.317901850001,89.04665403000399,53498.18167104001 2023-10-19,14:18:02.000,292,11017260,13325,0,1697725081,13100.250538749991,89.06075229000271,53498.22359376 2023-10-19,14:18:03.000,292,11017239,13445,0,1697725082,13100.169703029991,89.02550663999864,53498.15372256 2023-10-19,14:18:04.000,292,11017251,13285,0,1697725083,13100.183175649996,89.02550663999864,53498.15372256 2023-10-19,14:18:05.000,292,11017282,13525,0,1697725084,13100.237066130001,88.97616273000313,53498.22359376 2023-10-19,14:18:06.000,292,11017217,13245,0,1697725085,13100.17643934,89.04665403000399,53498.188658160005 2023-10-19,14:18:07.000,292,11017230,13645,0,1697725086,13100.311165539992,89.06075229000271,53498.26551648 2023-10-19,14:18:08.000,292,11017237,13325,0,1697725087,13100.304429229996,89.07485055000143,53498.258529360006 2023-10-19,14:18:09.000,292,11017223,13125,0,1697725088,13100.317901850001,89.05370316000335,53498.237568000004 2023-10-19,14:18:10.000,292,11017236,13605,0,1697725089,13100.237066130001,89.05370316000335,53498.20263240001 2023-10-19,14:18:11.000,292,11017252,13325,0,1697725090,13100.189911959991,89.05370316000335,53498.18167104001 2023-10-19,14:18:12.000,292,11017224,13445,0,1697725091,13100.250538749991,88.99026099000184,53498.20263240001 2023-10-19,14:18:13.000,292,11017264,13445,0,1697725092,13100.243802439996,88.94091707999905,53498.23058088001 2023-10-19,14:18:14.000,292,11017246,13085,0,1697725093,13100.277483990001,88.94796620999841,53498.258529360006 2023-10-19,14:18:15.000,292,11017227,13445,0,1697725094,13100.304429229996,88.90567143000226,53498.29346496 2023-10-19,14:18:16.000,292,11017293,13565,0,1697725095,13100.290956609992,88.87747491000482,53498.30045208001 2023-10-19,14:18:17.000,292,11017236,13205,0,1697725096,13100.324638159997,88.88452404000418,53498.28647784 2023-10-19,14:18:18.000,292,11017225,13885,0,1697725097,13100.270747679991,88.9338679499997,53498.22359376 2023-10-19,14:18:19.000,292,11017248,13365,0,1697725098,13100.264011369996,88.94796620999841,53498.23058088001 2023-10-19,14:18:20.000,292,11017230,13325,0,1697725099,13100.398737570002,89.01845750999928,53498.36333616 2023-10-19,14:18:21.000,292,11017237,13165,0,1697725100,13100.418946500002,89.01845750999928,53498.34936192001 2023-10-19,14:18:22.000,292,11017270,13525,0,1697725101,13100.392001259992,89.03960490000463,53498.39128464 2023-10-19,14:18:23.000,292,11017314,13645,0,1697725102,13100.398737570002,88.97616273000313,53498.412246 2023-10-19,14:18:24.000,292,11017245,13285,0,1697725103,13100.351583399992,88.94796620999841,53498.32141344 2023-10-19,14:18:25.000,292,11017270,13285,0,1697725104,13100.344847089997,88.94091707999905,53498.36333616 2023-10-19,14:18:26.000,292,11017264,13525,0,1697725105,13100.344847089997,88.91976969000098,53498.34936192001 2023-10-19,14:18:27.000,292,11017230,13365,0,1697725106,13100.331374469992,88.86337664999883,53498.356349040005 2023-10-19,14:18:28.000,292,11017214,13645,0,1697725107,13100.317901850001,88.86337664999883,53498.39827176001 2023-10-19,14:18:29.000,292,11017224,13165,0,1697725108,13100.324638159997,88.82813100000203,53498.31442632 2023-10-19,14:18:30.000,292,11017230,13525,0,1697725109,13100.378528640002,88.77173795999988,53498.370323279996 2023-10-19,14:18:31.000,292,11017266,13205,0,1697725110,13100.371792329992,88.72944318000373,53498.37731040001 2023-10-19,14:18:32.000,292,11017211,13405,0,1697725111,13100.351583399992,88.73649231000309,53498.426220240006 2023-10-19,14:18:33.000,292,11017208,13445,0,1697725112,13100.385264949997,88.72239405000437,53498.36333616 2023-10-19,14:18:34.000,292,11017219,13005,0,1697725113,13100.385264949997,88.77173795999988,53498.356349040005 2023-10-19,14:18:35.000,292,11017270,13245,0,1697725114,13100.344847089997,88.77878708999924,53498.39128464 2023-10-19,14:18:36.000,292,11017243,13365,0,1697725115,13100.392001259992,88.80698361000395,53498.46814296001 2023-10-19,14:18:37.000,292,11017221,13565,0,1697725116,13100.418946500002,88.79288534999796,53498.41923312001 2023-10-19,14:18:38.000,292,11017238,13565,0,1697725117,13100.365056019997,88.77878708999924,53498.412246 2023-10-19,14:18:39.000,292,11017206,13365,0,1697725118,13100.405473879997,88.77878708999924,53498.475130080005 2023-10-19,14:18:40.000,292,11017236,13445,0,1697725119,13100.425682809997,88.79288534999796,53498.475130080005 2023-10-19,14:18:41.000,292,11017262,13605,0,1697725120,13100.486309599997,88.80698361000395,53498.46814296001 2023-10-19,14:18:42.000,292,11017238,13445,0,1697725121,13100.493045909992,88.7999344800046,53498.51705280001 2023-10-19,14:18:43.000,292,11017249,13485,0,1697725122,13100.466100669997,88.84927839000011,53498.44019448 2023-10-19,14:18:44.000,292,11017284,13365,0,1697725123,13100.540200080002,88.92681882000034,53498.46115584 2023-10-19,14:18:45.000,292,11017231,13325,0,1697725124,13100.688398899998,88.98321186000248,53498.524039920005 2023-10-19,14:18:46.000,292,11017257,13765,0,1697725125,13100.735553069993,89.03960490000463,53498.60788536 2023-10-19,14:18:47.000,292,11017255,13325,0,1697725126,13100.762498309989,89.0959979399995,53498.51705280001 2023-10-19,14:18:48.000,292,11017276,13525,0,1697725127,13100.775970929993,89.11009619999822,53498.51006568 2023-10-19,14:18:49.000,292,11017237,13085,0,1697725128,13100.796179859994,89.21583315000316,53498.50307856 2023-10-19,14:18:50.000,292,11017221,13245,0,1697725129,13100.843334029989,89.2440296700006,53498.572949760004 2023-10-19,14:18:51.000,292,11017264,13325,0,1697725130,13100.863542959989,89.27222618999804,53498.55897552 2023-10-19,14:18:52.000,292,11017231,13525,0,1697725131,13100.90396081999,89.25812792999932,53498.642820960005 2023-10-19,14:18:53.000,292,11017260,13405,0,1697725132,13100.951114989999,89.22288228000252,53498.58692400001 2023-10-19,14:18:54.000,292,11017243,13565,0,1697725133,13100.978060229994,89.18058749999909,53498.73365352001 2023-10-19,14:18:55.000,292,11017257,13645,0,1697725134,13100.998269159994,89.2087840200038,53498.68474368001 2023-10-19,14:18:56.000,292,11017238,13285,0,1697725135,13101.038687019995,89.2087840200038,53498.74762776 2023-10-19,14:18:57.000,292,11017243,13325,0,1697725136,13101.038687019995,89.23698054000124,53498.705705039996 2023-10-19,14:18:58.000,292,11017204,13165,0,1697725137,13101.15320429,89.18763662999845,53498.7965376 2023-10-19,14:18:59.000,292,11017221,13365,0,1697725138,13101.139731669995,89.18763662999845,53498.73365352001 2023-10-19,14:19:00.000,292,11017210,13405,0,1697725139,13101.13299536,89.2087840200038,53498.74762776 2023-10-19,14:19:01.000,292,11017217,13525,0,1697725140,13101.19362215,89.19468575999781,53498.761602000006 2023-10-19,14:19:02.000,292,11017219,13325,0,1697725141,13101.24751262999,89.20173489000445,53498.83846032 2023-10-19,14:19:03.000,292,11017259,13485,0,1697725142,13101.24751262999,89.2440296700006,53498.82448608 2023-10-19,14:19:04.000,292,11017258,13485,0,1697725143,13101.23404001,89.2440296700006,53498.78256336001 2023-10-19,14:19:05.000,292,11017268,13445,0,1697725144,13101.240776319995,89.28632445000403,53498.76858912 2023-10-19,14:19:06.000,292,11017215,13405,0,1697725145,13101.2946668,89.31452097000147,53498.8664088 2023-10-19,14:19:07.000,292,11017292,13085,0,1697725146,13101.27445787,89.32861923000019,53498.84544744 2023-10-19,14:19:08.000,292,11017233,13325,0,1697725147,13101.26772155999,89.34976661999826,53498.85243456001 2023-10-19,14:19:09.000,292,11017277,13605,0,1697725148,13101.2946668,89.37091401000362,53498.93628 2023-10-19,14:19:10.000,292,11017249,13445,0,1697725149,13101.32834834999,89.3568157500049,53498.96422848 2023-10-19,14:19:11.000,292,11017233,13325,0,1697725150,13101.341820969996,89.37796314000298,53499.02012544001 2023-10-19,14:19:12.000,292,11017222,13565,0,1697725151,13101.33508466,89.36386488000426,53498.98518984 2023-10-19,14:19:13.000,292,11017250,13245,0,1697725152,13101.348557279991,89.38501227000233,53499.04807392001 2023-10-19,14:19:14.000,292,11017229,13365,0,1697725153,13101.362029899996,89.42025791999913,53498.99916408001 2023-10-19,14:19:15.000,292,11017214,13365,0,1697725154,13101.32834834999,89.43435617999785,53498.95724136 2023-10-19,14:19:16.000,292,11017278,13565,0,1697725155,13101.362029899996,89.44845444000384,53499.03409968 2023-10-19,14:19:17.000,292,11017291,13365,0,1697725156,13101.436129310001,89.4555035700032,53499.12493224 2023-10-19,14:19:18.000,292,11017253,13405,0,1697725157,13101.41592038,89.42730704999849,53499.10397088 2023-10-19,14:19:19.000,292,11017221,13365,0,1697725158,13101.402447759996,89.42730704999849,53499.12493224 2023-10-19,14:19:20.000,292,11017193,13165,0,1697725159,13101.41592038,89.3920614000017,53499.13890648001 2023-10-19,14:19:21.000,292,11017233,13565,0,1697725160,13101.422656689996,89.3920614000017,53499.22275192 2023-10-19,14:19:22.000,292,11017253,13485,0,1697725161,13101.402447759996,89.3920614000017,53499.20179056 2023-10-19,14:19:23.000,292,11017235,13405,0,1697725162,13101.382238829996,89.3427174899989,53499.1808292 2023-10-19,14:19:24.000,292,11017269,13325,0,1697725163,13101.429392999991,89.30747184000211,53499.18781632001 2023-10-19,14:19:25.000,292,11017258,13325,0,1697725164,13101.476547170001,89.25812792999932,53499.27166176 2023-10-19,14:19:26.000,292,11017234,13325,0,1697725165,13101.503492409996,89.2087840200038,53499.21576480001 2023-10-19,14:19:27.000,292,11017280,13285,0,1697725166,13101.442865619996,89.16648924000037,53499.33454584001 2023-10-19,14:19:28.000,292,11017249,13245,0,1697725167,13101.469810859991,89.15944011000101,53499.29961024 2023-10-19,14:19:29.000,292,11017250,13525,0,1697725168,13101.402447759996,89.10304706999887,53499.30659736001 2023-10-19,14:19:30.000,292,11017233,13485,0,1697725169,13101.41592038,89.11009619999822,53499.21576480001 2023-10-19,14:19:31.000,292,11017264,13445,0,1697725170,13101.388975139991,89.06075229000271,53499.264674640006 2023-10-19,14:19:32.000,292,11017283,13325,0,1697725171,13101.39571145,89.08894881000015,53499.3205716 2023-10-19,14:19:33.000,292,11017255,13325,0,1697725172,13101.341820969996,89.01140837999992,53499.29262312 2023-10-19,14:19:34.000,292,11017265,13365,0,1697725173,13101.348557279991,89.01140837999992,53499.22973904 2023-10-19,14:19:35.000,292,11017258,13405,0,1697725174,13101.382238829996,89.032555769998,53499.27864888 2023-10-19,14:19:36.000,292,11017255,13085,0,1697725175,13101.39571145,89.05370316000335,53499.16685496001 2023-10-19,14:19:37.000,292,11017306,13645,0,1697725176,13101.301403109996,89.03960490000463,53499.17384208 2023-10-19,14:19:38.000,292,11017282,13405,0,1697725177,13101.260985249995,88.99026099000184,53499.208777679996 2023-10-19,14:19:39.000,292,11017278,13245,0,1697725178,13101.301403109996,88.99026099000184,53499.194803440005 2023-10-19,14:19:40.000,292,11017286,13325,0,1697725179,13101.301403109996,89.01140837999992,53499.13191936 2023-10-19,14:19:41.000,292,11017264,13245,0,1697725180,13101.321612039996,88.9620644700044,53499.096983760006 2023-10-19,14:19:42.000,292,11017258,13765,0,1697725181,13101.21383108,88.9338679499997,53499.08999664001 2023-10-19,14:19:43.000,292,11017253,13565,0,1697725182,13101.260985249995,88.86337664999883,53499.23672616001 2023-10-19,14:19:44.000,292,11017264,13365,0,1697725183,13101.18688583999,88.79288534999796,53499.23672616001 2023-10-19,14:19:45.000,292,11017264,13485,0,1697725184,13101.15320429,88.74354144000245,53499.264674640006 2023-10-19,14:19:46.000,292,11017235,13565,0,1697725185,13101.07236857,88.74354144000245,53499.22275192 2023-10-19,14:19:47.000,292,11017265,13245,0,1697725186,13101.079104879995,88.70829578999837,53499.1808292 2023-10-19,14:19:48.000,292,11017237,13085,0,1697725187,13101.08584118999,88.70124665999901,53499.264674640006 2023-10-19,14:19:49.000,292,11017294,13445,0,1697725188,13101.07236857,88.65895188000286,53499.2507004 2023-10-19,14:19:50.000,292,11017266,13005,0,1697725189,13100.99153285,88.65895188000286,53499.23672616001 2023-10-19,14:19:51.000,292,11017286,13245,0,1697725190,13100.930906059999,88.64485362000414,53499.1808292 2023-10-19,14:19:52.000,292,11017262,13525,0,1697725191,13100.92416974999,88.58141145000263,53499.16685496001 2023-10-19,14:19:53.000,292,11017240,13285,0,1697725192,13100.836597719994,88.53206753999984,53499.1808292 2023-10-19,14:19:54.000,292,11017220,13325,0,1697725193,13100.789443549998,88.56026406000456,53499.11794512001 2023-10-19,14:19:55.000,292,11017260,13405,0,1697725194,13100.674926279993,88.51092015000177,53499.10397088 2023-10-19,14:19:56.000,292,11017220,12925,0,1697725195,13100.688398899998,88.56026406000456,53499.16685496001 2023-10-19,14:19:57.000,292,11017299,13605,0,1697725196,13100.654717349993,88.49682189000305,53499.08300952 2023-10-19,14:19:58.000,292,11017226,13405,0,1697725197,13100.567145319998,88.52501841000048,53499.041086799996 2023-10-19,14:19:59.000,292,11017274,13325,0,1697725198,13100.594090559993,88.46157623999898,53499.110958 2023-10-19,14:20:00.000,292,11017198,13325,0,1697725199,13100.607563179998,88.4756744999977,53499.03409968 2023-10-19,14:20:01.000,292,11017270,13365,0,1697725200,13100.607563179998,88.43337972000154,53499.0061512 2023-10-19,14:20:02.000,292,11017228,13245,0,1697725201,13100.587354249998,88.46862536999834,53499.03409968 2023-10-19,14:20:03.000,292,11017232,13165,0,1697725202,13100.627772109998,88.53206753999984,53498.96422848 2023-10-19,14:20:04.000,292,11017260,13165,0,1697725203,13100.634508419993,88.56731319000392,53499.01313832 2023-10-19,14:20:05.000,292,11017229,13365,0,1697725204,13100.735553069993,88.61665709999943,53499.08999664001 2023-10-19,14:20:06.000,292,11017257,13645,0,1697725205,13100.722080449988,88.71534491999773,53499.0061512 2023-10-19,14:20:07.000,292,11017267,13205,0,1697725206,13100.782707239989,88.74354144000245,53499.06903528001 2023-10-19,14:20:08.000,292,11017250,13005,0,1697725207,13100.701871519988,88.70829578999837,53498.95724136 2023-10-19,14:20:09.000,292,11017229,13285,0,1697725208,13100.742289379989,88.64485362000414,53499.027112560005 2023-10-19,14:20:10.000,292,11017254,13445,0,1697725209,13100.755761999993,88.61665709999943,53499.096983760006 2023-10-19,14:20:11.000,292,11017236,13725,0,1697725210,13100.762498309989,88.60960797000007,53499.041086799996 2023-10-19,14:20:12.000,292,11017215,13165,0,1697725211,13100.863542959989,88.60255884000071,53499.03409968 2023-10-19,14:20:13.000,292,11017235,13445,0,1697725212,13100.782707239989,88.51796928000113,53499.06903528001 2023-10-19,14:20:14.000,292,11017261,13445,0,1697725213,13100.742289379989,88.4404288500009,53499.04807392001 2023-10-19,14:20:15.000,292,11017291,13285,0,1697725214,13100.701871519988,88.37698667999939,53499.08999664001 2023-10-19,14:20:16.000,292,11017247,13525,0,1697725215,13100.749025689998,88.39108493999811,53499.06903528001 2023-10-19,14:20:17.000,292,11017261,13045,0,1697725216,13100.775970929993,88.36993755000003,53498.99916408001 2023-10-19,14:20:18.000,292,11017264,13565,0,1697725217,13100.641244729988,88.36288842000067,53498.97121560001 2023-10-19,14:20:19.000,292,11017211,13405,0,1697725218,13100.647981039998,88.34879016000195,53499.01313832 2023-10-19,14:20:20.000,292,11017273,13245,0,1697725219,13100.674926279993,88.33469190000324,53499.041086799996 2023-10-19,14:20:21.000,292,11017285,13205,0,1697725220,13100.654717349993,88.27829886000109,53499.06204816 2023-10-19,14:20:22.000,292,11017238,13245,0,1697725221,13100.647981039998,88.2923971199998,53499.110958 2023-10-19,14:20:23.000,292,11017250,13485,0,1697725222,13100.654717349993,88.20075843000086,53499.08999664001 2023-10-19,14:20:24.000,292,11017234,13285,0,1697725223,13100.567145319998,88.17256191000342,53499.08999664001 2023-10-19,14:20:25.000,292,11017205,13325,0,1697725224,13100.573881629993,88.0950214800032,53499.05506104 2023-10-19,14:20:26.000,292,11017247,13685,0,1697725225,13100.493045909992,88.05977582999913,53498.978202720005 2023-10-19,14:20:27.000,292,11017213,13245,0,1697725226,13100.466100669997,88.03157931000169,53498.99916408001 2023-10-19,14:20:28.000,292,11017249,13605,0,1697725227,13100.472836979992,88.03862844000105,53499.08999664001 2023-10-19,14:20:29.000,292,11017236,13565,0,1697725228,13100.459364360002,87.96813714000018,53499.06204816 2023-10-19,14:20:30.000,292,11017208,13125,0,1697725229,13100.371792329992,87.9822353999989,53499.06903528001 2023-10-19,14:20:31.000,292,11017336,13525,0,1697725230,13100.304429229996,88.01043192000361,53499.02012544001 2023-10-19,14:20:32.000,292,11017265,13285,0,1697725231,13100.297692920001,87.93994062000274,53499.13191936 2023-10-19,14:20:33.000,292,11017272,13405,0,1697725232,13100.284220299996,87.92584236000403,53499.041086799996 2023-10-19,14:20:34.000,292,11017260,13485,0,1697725233,13100.15623041,87.89764583999931,53498.99217696 2023-10-19,14:20:35.000,292,11017296,13245,0,1697725234,13100.142757789996,87.8342036699978,53498.95724136 2023-10-19,14:20:36.000,292,11017229,13245,0,1697725235,13100.122548859996,87.86240019000252,53499.08300952 2023-10-19,14:20:37.000,292,11017227,13405,0,1697725236,13100.15623041,87.8483019300038,53499.076022400004 2023-10-19,14:20:38.000,292,11017233,13285,0,1697725237,13100.06865837999,87.8835475800006,53499.06204816 2023-10-19,14:20:39.000,292,11017276,13285,0,1697725238,13100.0147679,87.8835475800006,53498.95724136 2023-10-19,14:20:40.000,292,11017242,13125,0,1697725239,13099.940668489995,87.85535106000316,53498.94326712 2023-10-19,14:20:41.000,292,11017305,13685,0,1697725240,13099.920459559995,87.82715453999845,53498.99916408001 2023-10-19,14:20:42.000,292,11017260,13525,0,1697725241,13099.91372325,87.8342036699978,53499.027112560005 2023-10-19,14:20:43.000,292,11017242,13285,0,1697725242,13099.859832769995,87.8342036699978,53498.90134440001 2023-10-19,14:20:44.000,292,11017255,13445,0,1697725243,13099.80594228999,87.84125280000444,53498.91531864 2023-10-19,14:20:45.000,292,11017200,13245,0,1697725244,13099.78573335999,87.78485976000229,53498.98518984 2023-10-19,14:20:46.000,292,11017264,13485,0,1697725245,13099.738579189994,87.74256497999886,53499.01313832 2023-10-19,14:20:47.000,292,11017285,13205,0,1697725246,13099.671216089999,87.71436846000142,53498.98518984 2023-10-19,14:20:48.000,292,11017275,13125,0,1697725247,13099.617325609994,87.64387716000056,53498.93628 2023-10-19,14:20:49.000,292,11017225,13245,0,1697725248,13099.556698819993,87.62272977000248,53498.95724136 2023-10-19,14:20:50.000,292,11017220,13405,0,1697725249,13099.496072029993,87.62977890000184,53498.92230576001 2023-10-19,14:20:51.000,292,11017265,13125,0,1697725250,13099.421972620003,87.58043498999905,53498.91531864 2023-10-19,14:20:52.000,292,11017271,13485,0,1697725251,13099.334400589993,87.55928760000097,53498.873395919996 2023-10-19,14:20:53.000,292,11017234,13365,0,1697725252,13099.280510110002,87.51699282000482,53498.85243456001 2023-10-19,14:20:54.000,292,11017273,13365,0,1697725253,13099.233355939992,87.48174717000074,53498.873395919996 2023-10-19,14:20:55.000,292,11017200,13245,0,1697725254,13099.179465460002,87.49584542999946,53498.873395919996 2023-10-19,14:20:56.000,292,11017274,13365,0,1697725255,13099.051475569991,87.54518934000225,53498.83147320001 2023-10-19,14:20:57.000,292,11017244,13525,0,1697725256,13099.064948189996,87.53109108000353,53498.83147320001 2023-10-19,14:20:58.000,292,11017263,13405,0,1697725257,13099.058211880001,87.55223847000161,53498.7965376 2023-10-19,14:20:59.000,292,11017263,13565,0,1697725258,13098.990848779991,87.57338585999969,53498.76858912 2023-10-19,14:21:00.000,292,11017285,13205,0,1697725259,13098.984112469996,87.56633673000033,53498.77557624 2023-10-19,14:21:01.000,292,11017225,13605,0,1697725260,13099.031266639991,87.54518934000225,53498.83147320001 2023-10-19,14:21:02.000,292,11017225,13445,0,1697725261,13099.038002950001,87.5381402100029,53498.77557624 2023-10-19,14:21:03.000,292,11017268,13285,0,1697725262,13098.943694609996,87.56633673000033,53498.73365352001 2023-10-19,14:21:04.000,292,11017250,13365,0,1697725263,13098.990848779991,87.6015823800044,53498.75461488001 2023-10-19,14:21:05.000,292,11017222,13765,0,1697725264,13099.024530329996,87.59453324999777,53498.705705039996 2023-10-19,14:21:06.000,292,11017248,13005,0,1697725265,13098.923485679996,87.62977890000184,53498.67775656 2023-10-19,14:21:07.000,292,11017220,13045,0,1697725266,13098.95716723,87.61568064000312,53498.75461488001 2023-10-19,14:21:08.000,292,11017219,13325,0,1697725267,13098.963903539996,87.6368280300012,53498.75461488001 2023-10-19,14:21:09.000,292,11017205,13405,0,1697725268,13098.950430919991,87.6368280300012,53498.705705039996 2023-10-19,14:21:10.000,292,11017236,13365,0,1697725269,13098.97737616,87.65797541999927,53498.73365352001 2023-10-19,14:21:11.000,292,11017233,13245,0,1697725270,13098.91001305999,87.7355158499995,53498.642820960005 2023-10-19,14:21:12.000,292,11017281,13565,0,1697725271,13098.883067819996,87.72141759000078,53498.593911120006 2023-10-19,14:21:13.000,292,11017240,13285,0,1697725272,13098.89654044,87.7002702000027,53498.62884672 2023-10-19,14:21:14.000,292,11017233,13285,0,1697725273,13098.930221989991,87.68617194000399,53498.64980808 2023-10-19,14:21:15.000,292,11017241,13285,0,1697725274,13098.91674937,87.672073679998,53498.64980808 2023-10-19,14:21:16.000,292,11017236,13365,0,1697725275,13098.87633151,87.65797541999927,53498.64980808 2023-10-19,14:21:17.000,292,11017241,13525,0,1697725276,13098.950430919991,87.6368280300012,53498.64980808 2023-10-19,14:21:18.000,292,11017227,13325,0,1697725277,13098.903276749996,87.62272977000248,53498.6567952 2023-10-19,14:21:19.000,292,11017258,13485,0,1697725278,13098.86959519999,87.64387716000056,53498.642820960005 2023-10-19,14:21:20.000,292,11017261,13485,0,1697725279,13098.83591365,87.6368280300012,53498.642820960005 2023-10-19,14:21:21.000,292,11017221,13285,0,1697725280,13098.734869,87.65092628999992,53498.524039920005 2023-10-19,14:21:22.000,292,11017268,13085,0,1697725281,13098.761814239995,87.6368280300012,53498.58692400001 2023-10-19,14:21:23.000,292,11017238,13205,0,1697725282,13098.721396379995,87.62272977000248,53498.50307856 2023-10-19,14:21:24.000,292,11017258,13685,0,1697725283,13098.721396379995,87.58748411999841,53498.426220240006 2023-10-19,14:21:25.000,292,11017289,13365,0,1697725284,13098.70792375999,87.58748411999841,53498.4821172 2023-10-19,14:21:26.000,292,11017227,13325,0,1697725285,13098.680978519995,87.58043498999905,53498.475130080005 2023-10-19,14:21:27.000,292,11017226,13645,0,1697725286,13098.71466007,87.70731933000206,53498.53102704 2023-10-19,14:21:28.000,292,11017250,13165,0,1697725287,13098.75507793,87.75666324000485,53498.4821172 2023-10-19,14:21:29.000,292,11017262,13485,0,1697725288,13098.75507793,87.84125280000444,53498.43320736 2023-10-19,14:21:30.000,292,11017289,13245,0,1697725289,13098.74834161999,87.93289149000339,53498.4821172 2023-10-19,14:21:31.000,292,11017254,13125,0,1697725290,13098.75507793,87.93289149000339,53498.44019448 2023-10-19,14:21:42.000,292,11017268,13285,0,1697725301,13098.721396379995,88.0950214800032,53498.48910432 2023-10-19,14:21:43.000,292,11017228,13325,0,1697725302,13098.66750589999,88.14436538999871,53498.49609144001 2023-10-19,14:21:44.000,292,11017213,13565,0,1697725303,13098.75507793,88.21485668999958,53498.524039920005 2023-10-19,14:21:45.000,292,11017249,13125,0,1697725304,13098.78875947999,88.27124973000173,53498.56596264001 2023-10-19,14:21:46.000,292,11017229,13565,0,1697725305,13098.70792375999,88.35583929000131,53498.48910432 2023-10-19,14:21:47.000,292,11017214,13325,0,1697725306,13098.79549579,88.39813407000474,53498.58692400001 2023-10-19,14:21:48.000,292,11017238,13685,0,1697725307,13098.782023169995,88.38403580999875,53498.6218596 2023-10-19,14:21:49.000,292,11017238,13405,0,1697725308,13098.67424221,88.4051832000041,53498.55897552 2023-10-19,14:21:50.000,292,11017246,13285,0,1697725309,13098.721396379995,88.39108493999811,53498.64980808 2023-10-19,14:21:51.000,292,11017295,13285,0,1697725310,13098.69445114,88.41928146000282,53498.572949760004 2023-10-19,14:21:52.000,292,11017232,13245,0,1697725311,13098.72813268999,88.41928146000282,53498.5519884 2023-10-19,14:21:53.000,292,11017260,13405,0,1697725312,13098.782023169995,88.41223233000346,53498.642820960005 2023-10-19,14:21:54.000,292,11017228,13565,0,1697725313,13098.81570472,88.43337972000154,53498.64980808 2023-10-19,14:21:55.000,292,11017243,13285,0,1697725314,13098.89654044,88.43337972000154,53498.68474368001 2023-10-19,14:21:56.000,292,11017243,13725,0,1697725315,13098.9369583,88.46157623999898,53498.61487248001 2023-10-19,14:21:57.000,292,11017249,13605,0,1697725316,13098.97737616,88.45452710999962,53498.66378232001 2023-10-19,14:21:58.000,292,11017288,13165,0,1697725317,13099.004321399996,88.4756744999977,53498.66378232001 2023-10-19,14:21:59.000,292,11017281,13605,0,1697725318,13099.031266639991,88.44747798000026,53498.68474368001 2023-10-19,14:22:00.000,292,11017246,13325,0,1697725319,13099.098629740001,88.48977276000369,53498.66378232001 2023-10-19,14:22:01.000,292,11017232,13205,0,1697725320,13099.098629740001,88.48272363000433,53498.67076944 2023-10-19,14:22:02.000,292,11017260,13485,0,1697725321,13099.165992839997,88.53206753999984,53498.6567952 2023-10-19,14:22:03.000,292,11017258,13365,0,1697725322,13099.192938079992,88.55321492999792,53498.73365352001 2023-10-19,14:22:04.000,292,11017259,13245,0,1697725323,13099.246828559997,88.59550971000135,53498.68474368001 2023-10-19,14:22:05.000,292,11017258,13245,0,1697725324,13099.300719040002,88.55321492999792,53498.80352472001 2023-10-19,14:22:06.000,292,11017316,13365,0,1697725325,13099.334400589993,88.65895188000286,53498.761602000006 2023-10-19,14:22:07.000,292,11017278,13285,0,1697725326,13099.341136900002,88.70829578999837,53498.78955048 2023-10-19,14:22:08.000,292,11017273,13485,0,1697725327,13099.395027379993,88.74354144000245,53498.82448608 2023-10-19,14:22:09.000,292,11017227,13525,0,1697725328,13099.509544649998,88.7999344800046,53498.81749896 2023-10-19,14:22:10.000,292,11017226,13285,0,1697725329,13099.482599409988,88.91976969000098,53498.740640640004 2023-10-19,14:22:11.000,292,11017246,13325,0,1697725330,13099.576907749994,89.00435925000056,53498.859421680005 2023-10-19,14:22:12.000,292,11017241,13525,0,1697725331,13099.644270849989,89.0959979399995,53498.81749896 2023-10-19,14:22:13.000,292,11017229,13765,0,1697725332,13099.698161329994,89.12419446000422,53498.85243456001 2023-10-19,14:22:14.000,292,11017260,13045,0,1697725333,13099.819414909995,89.12419446000422,53498.88038304001 2023-10-19,14:22:15.000,292,11017201,13485,0,1697725334,13099.79246967,89.10304706999887,53498.95025424001 2023-10-19,14:22:16.000,292,11017221,13245,0,1697725335,13099.799205979994,89.13124359000358,53498.96422848 2023-10-19,14:22:17.000,292,11017257,13165,0,1697725336,13099.79246967,89.10304706999887,53498.94326712 2023-10-19,14:22:18.000,292,11017229,13325,0,1697725337,13099.83288753,89.15239098000166,53498.95025424001 2023-10-19,14:22:19.000,292,11017229,13485,0,1697725338,13099.940668489995,89.19468575999781,53499.041086799996 2023-10-19,14:22:20.000,292,11017275,13085,0,1697725339,13100.021504209995,89.17353836999973,53499.11794512001 2023-10-19,14:22:21.000,292,11017246,13405,0,1697725340,13100.04844944999,89.18763662999845,53499.13191936 2023-10-19,14:22:22.000,292,11017261,13205,0,1697725341,13100.11581255,89.16648924000037,53499.13191936 2023-10-19,14:22:23.000,292,11017294,13485,0,1697725342,13100.11581255,89.22288228000252,53499.15986784 2023-10-19,14:22:24.000,292,11017287,13485,0,1697725343,13100.162966719996,89.23698054000124,53499.18781632001 2023-10-19,14:22:25.000,292,11017215,13445,0,1697725344,13100.216857200001,89.25812792999932,53499.1808292 2023-10-19,14:22:26.000,292,11017251,13405,0,1697725345,13100.264011369996,89.31452097000147,53499.194803440005 2023-10-19,14:22:27.000,292,11017264,13245,0,1697725346,13100.257275060001,89.32157010000083,53499.22275192 2023-10-19,14:22:28.000,292,11017280,13165,0,1697725347,13100.264011369996,89.29337358000339,53499.27166176 2023-10-19,14:22:29.000,292,11017213,13365,0,1697725348,13100.365056019997,89.25107879999996,53499.34852008 2023-10-19,14:22:30.000,292,11017238,13245,0,1697725349,13100.439155430002,89.26517705999868,53499.40441704001 2023-10-19,14:22:31.000,292,11017275,13605,0,1697725350,13100.466100669997,89.32861923000019,53499.411404160004 2023-10-19,14:22:32.000,292,11017242,13445,0,1697725351,13100.506518529997,89.36386488000426,53499.42537840001 2023-10-19,14:22:33.000,292,11017215,13685,0,1697725352,13100.540200080002,89.3920614000017,53499.36948144 2023-10-19,14:22:34.000,292,11017246,13765,0,1697725353,13100.567145319998,89.43435617999785,53499.45332688001 2023-10-19,14:22:35.000,292,11017271,13165,0,1697725354,13100.641244729988,89.41320878999977,53499.4952496 2023-10-19,14:22:36.000,292,11017284,13565,0,1697725355,13100.674926279993,89.46960183000192,53499.600056400006 2023-10-19,14:22:37.000,292,11017225,13525,0,1697725356,13100.695135209993,89.47665096000128,53499.53717232 2023-10-19,14:22:38.000,292,11017198,13285,0,1697725357,13100.735553069993,89.49779834999936,53499.55114656001 2023-10-19,14:22:39.000,292,11017244,13245,0,1697725358,13100.816388789994,89.50484747999872,53499.634992 2023-10-19,14:22:40.000,292,11017259,13245,0,1697725359,13100.789443549998,89.57533877999958,53499.5651208 2023-10-19,14:22:41.000,292,11017252,13325,0,1697725360,13100.90396081999,89.53304400000343,53499.64197912001 2023-10-19,14:22:42.000,292,11017254,13245,0,1697725361,13100.897224509994,89.6035353000043,53499.69088896001 2023-10-19,14:22:43.000,292,11017263,13205,0,1697725362,13100.877015579994,89.59648616999766,53499.68390184 2023-10-19,14:22:44.000,292,11017273,13285,0,1697725363,13100.937642369994,89.61763356000301,53499.73281168 2023-10-19,14:22:45.000,292,11017247,13165,0,1697725364,13101.05215964,89.58238790999894,53499.80967000001 2023-10-19,14:22:46.000,292,11017220,13485,0,1697725365,13101.058895949995,89.58238790999894,53499.83761848001 2023-10-19,14:22:47.000,292,11017279,13765,0,1697725366,13101.139731669995,89.56828965000022,53499.88652832001 2023-10-19,14:22:48.000,292,11017289,13605,0,1697725367,13101.08584118999,89.61763356000301,53499.85159272 2023-10-19,14:22:49.000,292,11017314,13485,0,1697725368,13101.159940599995,89.58238790999894,53499.97736088001 2023-10-19,14:22:50.000,292,11017227,13445,0,1697725369,13101.18688583999,89.52599487000407,53499.99832224 2023-10-19,14:22:51.000,292,11017234,13405,0,1697725370,13101.21383108,89.49074922,53499.99832224 2023-10-19,14:22:52.000,292,11017250,13165,0,1697725371,13101.240776319995,89.46255270000256,53500.07518056001 2023-10-19,14:22:53.000,292,11017253,13245,0,1697725372,13101.240776319995,89.4555035700032,53500.05421920001 2023-10-19,14:22:54.000,292,11017234,13085,0,1697725373,13101.28793048999,89.49074922,53500.033257840005 2023-10-19,14:22:55.000,292,11017277,13805,0,1697725374,13101.321612039996,89.4555035700032,53500.082167680004 2023-10-19,14:22:56.000,292,11017218,13085,0,1697725375,13101.32834834999,89.49779834999936,53500.11011616 2023-10-19,14:22:57.000,292,11017264,13485,0,1697725376,13101.422656689996,89.4555035700032,53500.17300024001 2023-10-19,14:22:58.000,292,11017253,13205,0,1697725377,13101.341820969996,89.48370009000064,53500.103129040006 2023-10-19,14:22:59.000,292,11017217,13045,0,1697725378,13101.362029899996,89.47665096000128,53500.0891548 2023-10-19,14:23:00.000,292,11017202,13285,0,1697725379,13101.382238829996,89.49779834999936,53500.152038880005 2023-10-19,14:23:01.000,292,11017253,13525,0,1697725380,13101.39571145,89.47665096000128,53500.24287144001 2023-10-19,14:23:02.000,292,11017202,13245,0,1697725381,13101.362029899996,89.44845444000384,53500.20793584 2023-10-19,14:23:03.000,292,11017225,13405,0,1697725382,13101.388975139991,89.43435617999785,53500.200948720005 2023-10-19,14:23:04.000,292,11017299,13765,0,1697725383,13101.321612039996,89.40615966000041,53500.16601312 2023-10-19,14:23:05.000,292,11017253,13565,0,1697725384,13101.341820969996,89.37796314000298,53500.24287144001 2023-10-19,14:23:06.000,292,11017252,13605,0,1697725385,13101.402447759996,89.38501227000233,53500.25684568 2023-10-19,14:23:07.000,292,11017203,13205,0,1697725386,13101.456338240001,89.3920614000017,53500.26383280001 2023-10-19,14:23:08.000,292,11017235,13605,0,1697725387,13101.442865619996,89.37091401000362,53500.249858560004 2023-10-19,14:23:09.000,292,11017248,13765,0,1697725388,13101.564119199997,89.37091401000362,53500.270819920006 2023-10-19,14:23:10.000,292,11017257,13405,0,1697725389,13101.658427540002,89.36386488000426,53500.35466536 2023-10-19,14:23:11.000,292,11017265,13125,0,1697725390,13101.692109089992,89.34976661999826,53500.4035752 2023-10-19,14:23:12.000,292,11017285,13285,0,1697725391,13101.692109089992,89.3568157500049,53500.42453656 2023-10-19,14:23:13.000,292,11017249,13325,0,1697725392,13101.692109089992,89.3568157500049,53500.4035752 2023-10-19,14:23:14.000,292,11017253,13165,0,1697725393,13101.759472190002,89.39911053000105,53500.41056232001 2023-10-19,14:23:15.000,292,11017292,13125,0,1697725394,13101.840307910003,89.43435617999785,53500.49440776 2023-10-19,14:23:16.000,292,11017237,13725,0,1697725395,13101.927879939998,89.49074922,53500.52235624 2023-10-19,14:23:17.000,292,11017248,13365,0,1697725396,13102.015451969994,89.51189660999808,53500.536330480005 2023-10-19,14:23:18.000,292,11017243,13125,0,1697725397,13102.076078759994,89.49074922,53500.59921456001 2023-10-19,14:23:19.000,292,11017279,13325,0,1697725398,13102.156914479994,89.49074922,53500.606201680006 2023-10-19,14:23:20.000,292,11017219,13525,0,1697725399,13102.10302399999,89.49779834999936,53500.550304719996 2023-10-19,14:23:21.000,292,11017214,13365,0,1697725400,13102.170387099999,89.46960183000192,53500.6131888 2023-10-19,14:23:22.000,292,11017241,13405,0,1697725401,13102.18385971999,89.51894574000471,53500.64812440001 2023-10-19,14:23:23.000,292,11017212,13405,0,1697725402,13102.24448650999,89.57533877999958,53500.59921456001 2023-10-19,14:23:24.000,292,11017252,13605,0,1697725403,13102.30511329999,89.58238790999894,53500.74594408001 2023-10-19,14:23:25.000,292,11017235,13245,0,1697725404,13102.40615794999,89.56828965000022,53500.7878668 2023-10-19,14:23:26.000,292,11017217,13165,0,1697725405,13102.38594901999,89.57533877999958,53500.7878668 2023-10-19,14:23:27.000,292,11017181,13645,0,1697725406,13102.33205854,89.56124052000087,53500.75991832 2023-10-19,14:23:28.000,292,11017264,13445,0,1697725407,13102.419630569995,89.49074922,53500.83677664 2023-10-19,14:23:29.000,292,11017244,13365,0,1697725408,13102.43310319,89.49779834999936,53500.87869936 2023-10-19,14:23:30.000,292,11017232,13725,0,1697725409,13102.40615794999,89.48370009000064,53500.86472512001 2023-10-19,14:23:31.000,292,11017262,13405,0,1697725410,13102.359003779995,89.47665096000128,53500.84376376001 2023-10-19,14:23:32.000,292,11017220,13645,0,1697725411,13102.38594901999,89.50484747999872,53500.969531920004 2023-10-19,14:23:33.000,292,11017278,13565,0,1697725412,13102.36574008999,89.48370009000064,53500.9974804 2023-10-19,14:23:34.000,292,11017284,13445,0,1697725413,13102.34553115999,89.52599487000407,53500.990493280005 2023-10-19,14:23:35.000,292,11017257,13445,0,1697725414,13102.338794849995,89.53304400000343,53501.03241600001 2023-10-19,14:23:36.000,292,11017305,13325,0,1697725415,13102.3724764,89.54714226000215,53501.0673516 2023-10-19,14:23:37.000,292,11017234,13365,0,1697725416,13102.34553115999,89.51894574000471,53501.00446752 2023-10-19,14:23:38.000,292,11017274,13245,0,1697725417,13102.28490436999,89.47665096000128,53500.969531920004 2023-10-19,14:23:39.000,292,11017224,13085,0,1697725418,13102.22427757999,89.44140531000448,53500.96254480001 2023-10-19,14:23:40.000,292,11017220,13605,0,1697725419,13102.30511329999,89.42025791999913,53501.03241600001 2023-10-19,14:23:41.000,292,11017260,13285,0,1697725420,13102.28490436999,89.3427174899989,53501.137222800004 2023-10-19,14:23:42.000,292,11017206,13405,0,1697725421,13102.26469543999,89.28632445000403,53501.15119704001 2023-10-19,14:23:43.000,292,11017226,13645,0,1697725422,13102.18385971999,89.2440296700006,53501.11626144 2023-10-19,14:23:44.000,292,11017230,13405,0,1697725423,13102.170387099999,89.25812792999932,53501.11626144 2023-10-19,14:23:45.000,292,11017247,13285,0,1697725424,13102.069342449999,89.30042271000275,53501.06036448001 2023-10-19,14:23:46.000,292,11017201,13005,0,1697725425,13102.089551379999,89.30042271000275,53501.06036448001 2023-10-19,14:23:47.000,292,11017272,13245,0,1697725426,13102.069342449999,89.27927532000467,53501.15119704001 2023-10-19,14:23:48.000,292,11017247,13285,0,1697725427,13102.076078759994,89.27927532000467,53501.20010688001 2023-10-19,14:23:49.000,292,11017221,13245,0,1697725428,13101.981770419989,89.25107879999996,53501.17914552001 2023-10-19,14:23:50.000,292,11017258,13405,0,1697725429,13101.975034109993,89.19468575999781,53501.137222800004 2023-10-19,14:23:51.000,292,11017201,13285,0,1697725430,13101.941352559988,89.18058749999909,53501.21408112 2023-10-19,14:23:52.000,292,11017269,13565,0,1697725431,13101.954825179993,89.13829272000294,53501.137222800004 2023-10-19,14:23:53.000,292,11017280,13365,0,1697725432,13101.873989459993,89.08894881000015,53501.137222800004 2023-10-19,14:23:54.000,292,11017265,13725,0,1697725433,13101.813362669993,89.06075229000271,53501.04639024 2023-10-19,14:23:55.000,292,11017257,13285,0,1697725434,13101.860516839988,89.01845750999928,53501.18613264 2023-10-19,14:23:56.000,292,11017281,13205,0,1697725435,13101.853780529993,89.01140837999992,53501.15119704001 2023-10-19,14:23:57.000,292,11017246,13245,0,1697725436,13101.799890050002,88.96911360000377,53501.11626144 2023-10-19,14:23:58.000,292,11017226,13405,0,1697725437,13101.759472190002,88.90567143000226,53501.09530008 2023-10-19,14:23:59.000,292,11017236,13205,0,1697725438,13101.745999569997,88.94091707999905,53501.11626144 2023-10-19,14:24:00.000,292,11017240,13485,0,1697725439,13101.685372779997,88.88452404000418,53501.09530008 2023-10-19,14:24:01.000,292,11017245,13205,0,1697725440,13101.671900159992,88.87747491000482,53501.09530008 2023-10-19,14:24:02.000,292,11017264,13645,0,1697725441,13101.658427540002,88.81403274000331,53501.05337736 2023-10-19,14:24:03.000,292,11017288,13405,0,1697725442,13101.523701339996,88.75763970000116,53501.03241600001 2023-10-19,14:24:04.000,292,11017222,13405,0,1697725443,13101.490019789991,88.6871484000003,53501.01145464001 2023-10-19,14:24:05.000,292,11017207,13205,0,1697725444,13101.490019789991,88.61665709999943,53501.03241600001 2023-10-19,14:24:06.000,292,11017255,13445,0,1697725445,13101.456338240001,88.59550971000135,53501.05337736 2023-10-19,14:24:07.000,292,11017279,13245,0,1697725446,13101.41592038,88.61665709999943,53501.00446752 2023-10-19,14:24:08.000,292,11017306,13485,0,1697725447,13101.39571145,88.56026406000456,53500.990493280005 2023-10-19,14:24:09.000,292,11017272,13245,0,1697725448,13101.362029899996,88.49682189000305,53500.94857056 2023-10-19,14:24:10.000,292,11017264,13525,0,1697725449,13101.341820969996,88.46862536999834,53500.95555768 2023-10-19,14:24:11.000,292,11017250,13365,0,1697725450,13101.17341322,88.45452710999962,53500.822802400005 2023-10-19,14:24:12.000,292,11017254,13445,0,1697725451,13101.281194179996,88.4051832000041,53500.89966072 2023-10-19,14:24:13.000,292,11017275,13245,0,1697725452,13101.240776319995,88.42633059000218,53500.96254480001 2023-10-19,14:24:14.000,292,11017248,13405,0,1697725453,13101.260985249995,88.44747798000026,53500.89267360001 2023-10-19,14:24:15.000,292,11017235,13445,0,1697725454,13101.27445787,88.4404288500009,53500.93459632001 2023-10-19,14:24:16.000,292,11017304,13405,0,1697725455,13101.23404001,88.41928146000282,53500.90664784 2023-10-19,14:24:17.000,292,11017281,13405,0,1697725456,13101.13299536,88.36288842000067,53500.87869936 2023-10-19,14:24:18.000,292,11017253,13405,0,1697725457,13101.119522739995,88.36288842000067,53500.80184104 2023-10-19,14:24:19.000,292,11017268,13325,0,1697725458,13101.058895949995,88.33469190000324,53500.80882816 2023-10-19,14:24:20.000,292,11017232,13245,0,1697725459,13101.119522739995,88.27124973000173,53500.85075088 2023-10-19,14:24:21.000,292,11017257,13485,0,1697725460,13101.07236857,88.23600407999766,53500.80882816 2023-10-19,14:24:22.000,292,11017293,13205,0,1697725461,13101.119522739995,88.23600407999766,53500.88568648 2023-10-19,14:24:23.000,292,11017275,13525,0,1697725462,13101.16667690999,88.2289549499983,53500.88568648 2023-10-19,14:24:24.000,292,11017220,13525,0,1697725463,13101.079104879995,88.27124973000173,53500.75991832 2023-10-19,14:24:25.000,292,11017276,13445,0,1697725464,13101.10605011999,88.25010234000365,53500.76690544001 2023-10-19,14:24:26.000,292,11017228,13325,0,1697725465,13101.14646797999,88.25010234000365,53500.80184104 2023-10-19,14:24:27.000,292,11017263,12925,0,1697725466,13101.17341322,88.20075843000086,53500.83677664 2023-10-19,14:24:28.000,292,11017243,13165,0,1697725467,13101.200358459995,88.2289549499983,53500.85075088 2023-10-19,14:24:29.000,292,11017207,13605,0,1697725468,13101.21383108,88.27124973000173,53500.81581528001 2023-10-19,14:24:30.000,292,11017242,13365,0,1697725469,13101.28793048999,88.30649537999852,53500.83677664 2023-10-19,14:24:31.000,292,11017223,13405,0,1697725470,13101.321612039996,88.35583929000131,53500.80882816 2023-10-19,14:24:32.000,292,11017239,13365,0,1697725471,13101.33508466,88.42633059000218,53500.822802400005 2023-10-19,14:24:33.000,292,11017242,13085,0,1697725472,13101.37550252,88.42633059000218,53500.822802400005 2023-10-19,14:24:34.000,292,11017220,13445,0,1697725473,13101.436129310001,88.46862536999834,53500.79485392001 2023-10-19,14:24:35.000,292,11017293,13405,0,1697725474,13101.422656689996,88.4756744999977,53500.822802400005 2023-10-19,14:24:36.000,292,11017261,13245,0,1697725475,13101.436129310001,88.4756744999977,53500.85075088 2023-10-19,14:24:37.000,292,11017218,13205,0,1697725476,13101.39571145,88.4051832000041,53500.7878668 2023-10-19,14:24:38.000,292,11017260,13205,0,1697725477,13101.429392999991,88.42633059000218,53500.85075088 2023-10-19,14:24:39.000,292,11017274,13165,0,1697725478,13101.429392999991,88.41223233000346,53500.85075088 2023-10-19,14:24:40.000,292,11017235,13325,0,1697725479,13101.429392999991,88.39813407000474,53500.80184104 2023-10-19,14:24:41.000,292,11017244,13445,0,1697725480,13101.429392999991,88.35583929000131,53500.84376376001 2023-10-19,14:24:42.000,292,11017286,13445,0,1697725481,13101.463074549996,88.43337972000154,53500.82978952 2023-10-19,14:24:43.000,292,11017263,13085,0,1697725482,13101.463074549996,88.45452710999962,53500.79485392001 2023-10-19,14:24:44.000,292,11017267,13485,0,1697725483,13101.550646579992,88.4404288500009,53500.87869936 2023-10-19,14:24:45.000,292,11017237,13605,0,1697725484,13101.624745989997,88.45452710999962,53500.920622080004 2023-10-19,14:24:46.000,292,11017262,13565,0,1697725485,13101.597800750002,88.51092015000177,53500.871712240005 2023-10-19,14:24:47.000,292,11017275,13765,0,1697725486,13101.577591820002,88.5038710200024,53500.89267360001 2023-10-19,14:24:48.000,292,11017263,13285,0,1697725487,13101.618009680002,88.55321492999792,53500.97651904 2023-10-19,14:24:49.000,292,11017292,13365,0,1697725488,13101.631482299992,88.53206753999984,53500.941583440006 2023-10-19,14:24:50.000,292,11017297,13325,0,1697725489,13101.624745989997,88.54616579999856,53500.93459632001 2023-10-19,14:24:51.000,292,11017242,13125,0,1697725490,13101.584328129997,88.60960797000007,53500.857738 2023-10-19,14:24:52.000,292,11017266,13565,0,1697725491,13101.638218610002,88.62370622999879,53500.98350616001 2023-10-19,14:24:53.000,292,11017232,13125,0,1697725492,13101.624745989997,88.63780449000478,53500.90664784 2023-10-19,14:24:54.000,292,11017262,13285,0,1697725493,13101.644954919997,88.60255884000071,53500.95555768 2023-10-19,14:24:55.000,292,11017245,13245,0,1697725494,13101.658427540002,88.57436232000327,53500.96254480001 2023-10-19,14:24:56.000,292,11017258,13485,0,1697725495,13101.698845400002,88.60960797000007,53501.01145464001 2023-10-19,14:24:57.000,292,11017264,13445,0,1697725496,13101.739263260002,88.56731319000392,53501.03241600001 2023-10-19,14:24:58.000,292,11017264,13605,0,1697725497,13101.725790639997,88.61665709999943,53501.02542888 2023-10-19,14:24:59.000,292,11017261,13245,0,1697725498,13101.739263260002,88.57436232000327,53500.9974804 2023-10-19,14:25:00.000,292,11017233,13085,0,1697725499,13101.793153739993,88.62370622999879,53501.09530008 2023-10-19,14:25:01.000,292,11017251,13085,0,1697725500,13101.820098980003,88.59550971000135,53501.1721584 2023-10-19,14:25:02.000,292,11017279,13285,0,1697725501,13101.772944809993,88.59550971000135,53501.158184160005 2023-10-19,14:25:03.000,292,11017250,13485,0,1697725502,13101.752735879993,88.55321492999792,53501.109274320006 2023-10-19,14:25:04.000,292,11017260,13645,0,1697725503,13101.712318019992,88.5391166699992,53501.04639024 2023-10-19,14:25:05.000,292,11017271,13285,0,1697725504,13101.719054330002,88.51092015000177,53501.05337736 2023-10-19,14:25:06.000,292,11017264,13325,0,1697725505,13101.739263260002,88.48977276000369,53501.12324856 2023-10-19,14:25:07.000,292,11017240,13125,0,1697725506,13101.712318019992,88.4756744999977,53501.137222800004 2023-10-19,14:25:08.000,292,11017296,13205,0,1697725507,13101.793153739993,88.44747798000026,53501.22805536001 2023-10-19,14:25:09.000,292,11017240,13285,0,1697725508,13101.786417429998,88.44747798000026,53501.14420992 2023-10-19,14:25:10.000,292,11017257,13005,0,1697725509,13101.793153739993,88.38403580999875,53501.23504248 2023-10-19,14:25:11.000,292,11017268,13285,0,1697725510,13101.793153739993,88.36993755000003,53501.276965200006 2023-10-19,14:25:12.000,292,11017292,13285,0,1697725511,13101.772944809993,88.41223233000346,53501.22805536001 2023-10-19,14:25:13.000,292,11017312,12965,0,1697725512,13101.745999569997,88.42633059000218,53501.21408112 2023-10-19,14:25:14.000,292,11017272,13245,0,1697725513,13101.745999569997,88.41928146000282,53501.20010688001 2023-10-19,14:25:15.000,292,11017233,13325,0,1697725514,13101.820098980003,88.45452710999962,53501.21408112 2023-10-19,14:25:16.000,292,11017267,13245,0,1697725515,13101.826835289998,88.55321492999792,53501.21408112 2023-10-19,14:25:17.000,292,11017271,13405,0,1697725516,13101.860516839988,88.58846058000199,53501.2420296 2023-10-19,14:25:18.000,292,11017212,13765,0,1697725517,13101.914407319993,88.58141145000263,53501.3119008 2023-10-19,14:25:19.000,292,11017284,13485,0,1697725518,13101.921143629988,88.55321492999792,53501.33286216 2023-10-19,14:25:20.000,292,11017291,13725,0,1697725519,13101.826835289998,88.62370622999879,53501.256003840004 2023-10-19,14:25:21.000,292,11017237,13245,0,1697725520,13101.961561489989,88.63780449000478,53501.35382352 2023-10-19,14:25:22.000,292,11017222,13445,0,1697725521,13101.900934699988,88.66600101000222,53501.29093944 2023-10-19,14:25:23.000,292,11017210,13165,0,1697725522,13101.921143629988,88.70124665999901,53501.304913680004 2023-10-19,14:25:24.000,292,11017233,13405,0,1697725523,13102.035660899994,88.6871484000003,53501.38875912 2023-10-19,14:25:25.000,292,11017222,13325,0,1697725524,13102.069342449999,88.69419752999966,53501.40273336 2023-10-19,14:25:26.000,292,11017269,13125,0,1697725525,13102.129969239999,88.68009927000094,53501.423694720004 2023-10-19,14:25:27.000,292,11017269,13485,0,1697725526,13102.16365078999,88.6871484000003,53501.45863032 2023-10-19,14:25:28.000,292,11017301,13445,0,1697725527,13102.16365078999,88.72239405000437,53501.40273336 2023-10-19,14:25:29.000,292,11017286,13405,0,1697725528,13102.170387099999,88.70829578999837,53501.374784880005 2023-10-19,14:25:30.000,292,11017267,13405,0,1697725529,13102.177123409994,88.71534491999773,53501.45863032 2023-10-19,14:25:31.000,292,11017210,13325,0,1697725530,13102.116496619994,88.72239405000437,53501.472604560004 2023-10-19,14:25:32.000,292,11017266,13245,0,1697725531,13102.23101389,88.75763970000116,53501.55645 2023-10-19,14:25:33.000,292,11017277,13165,0,1697725532,13102.197332339994,88.76468883000052,53501.48657880001 2023-10-19,14:25:34.000,292,11017276,13285,0,1697725533,13102.136705549994,88.74354144000245,53501.493565920005 2023-10-19,14:25:35.000,292,11017217,13645,0,1697725534,13102.18385971999,88.6871484000003,53501.542475760005 2023-10-19,14:25:36.000,292,11017231,13325,0,1697725535,13102.19059603,88.67305014000158,53501.53548864001 2023-10-19,14:25:37.000,292,11017226,13605,0,1697725536,13102.136705549994,88.68009927000094,53501.50055304 2023-10-19,14:25:38.000,292,11017218,13365,0,1697725537,13102.12323292999,88.62370622999879,53501.53548864001 2023-10-19,14:25:39.000,292,11017237,13685,0,1697725538,13102.116496619994,88.55321492999792,53501.57741136 2023-10-19,14:25:40.000,292,11017233,13125,0,1697725539,13102.136705549994,88.55321492999792,53501.55645 2023-10-19,14:25:41.000,292,11017250,13405,0,1697725540,13102.109760309999,88.48272363000433,53501.55645 2023-10-19,14:25:42.000,292,11017228,13165,0,1697725541,13102.049133519999,88.48272363000433,53501.60535984001 2023-10-19,14:25:43.000,292,11017206,13445,0,1697725542,13102.008715659998,88.4756744999977,53501.542475760005 2023-10-19,14:25:44.000,292,11017284,13085,0,1697725543,13101.826835289998,88.4756744999977,53501.46561744001 2023-10-19,14:25:45.000,292,11017261,13445,0,1697725544,13101.941352559988,88.46862536999834,53501.57042424 2023-10-19,14:25:46.000,292,11017240,13725,0,1697725545,13101.860516839988,88.44747798000026,53501.472604560004 2023-10-19,14:25:47.000,292,11017207,13605,0,1697725546,13101.894198389993,88.37698667999939,53501.53548864001 2023-10-19,14:25:48.000,292,11017187,13165,0,1697725547,13101.833571599993,88.32059364000452,53501.55645 2023-10-19,14:25:49.000,292,11017263,13765,0,1697725548,13101.847044219998,88.33469190000324,53501.52850152 2023-10-19,14:25:50.000,292,11017247,13405,0,1697725549,13101.786417429998,88.30649537999852,53501.52850152 2023-10-19,14:25:51.000,292,11017285,13245,0,1697725550,13101.665163849997,88.27124973000173,53501.45863032 2023-10-19,14:25:52.000,292,11017290,13605,0,1697725551,13101.705581709997,88.27829886000109,53501.51452728001 2023-10-19,14:25:53.000,292,11017240,13645,0,1697725552,13101.624745989997,88.28534799000045,53501.472604560004 2023-10-19,14:25:54.000,292,11017240,13405,0,1697725553,13101.644954919997,88.28534799000045,53501.43068184 2023-10-19,14:25:55.000,292,11017229,13085,0,1697725554,13101.597800750002,88.22190581999894,53501.45863032 2023-10-19,14:25:56.000,292,11017225,13485,0,1697725555,13101.530437649992,88.20075843000086,53501.40273336 2023-10-19,14:25:57.000,292,11017273,13245,0,1697725556,13101.516965030001,88.14436538999871,53501.46561744001 2023-10-19,14:25:58.000,292,11017257,13085,0,1697725557,13101.496756100001,88.13731625999935,53501.493565920005 2023-10-19,14:25:59.000,292,11017222,13525,0,1697725558,13101.436129310001,88.08092322000448,53501.48657880001 2023-10-19,14:26:00.000,292,11017203,13445,0,1697725559,13101.402447759996,88.03157931000169,53501.41670760001 2023-10-19,14:26:01.000,292,11017241,13405,0,1697725560,13101.382238829996,87.98928452999826,53501.47959168 2023-10-19,14:26:02.000,292,11017241,13245,0,1697725561,13101.341820969996,88.01043192000361,53501.40972048 2023-10-19,14:26:03.000,292,11017212,13245,0,1697725562,13101.2946668,87.93994062000274,53501.39574624001 2023-10-19,14:26:04.000,292,11017226,13325,0,1697725563,13101.28793048999,87.95403888000146,53501.40273336 2023-10-19,14:26:05.000,292,11017243,13325,0,1697725564,13101.281194179996,87.90469496999867,53501.4516432 2023-10-19,14:26:06.000,292,11017230,12965,0,1697725565,13101.341820969996,87.93994062000274,53501.39574624001 2023-10-19,14:26:07.000,292,11017232,13405,0,1697725566,13101.30813941999,87.9469897500021,53501.34683640001 2023-10-19,14:26:08.000,292,11017207,13605,0,1697725567,13101.37550252,87.95403888000146,53501.36081064 2023-10-19,14:26:09.000,292,11017212,13285,0,1697725568,13101.362029899996,87.91174409999803,53501.31888792001 2023-10-19,14:26:10.000,292,11017306,13325,0,1697725569,13101.37550252,87.96813714000018,53501.29792656001 2023-10-19,14:26:11.000,292,11017261,13285,0,1697725570,13101.362029899996,87.98928452999826,53501.36779776001 2023-10-19,14:26:12.000,292,11017228,13285,0,1697725571,13101.429392999991,87.98928452999826,53501.39574624001 2023-10-19,14:26:13.000,292,11017214,13605,0,1697725572,13101.442865619996,88.00338279000425,53501.40972048 2023-10-19,14:26:14.000,292,11017192,13365,0,1697725573,13101.442865619996,88.04567757000041,53501.381772 2023-10-19,14:26:15.000,292,11017215,13245,0,1697725574,13101.436129310001,88.04567757000041,53501.39574624001 2023-10-19,14:26:16.000,292,11017290,13245,0,1697725575,13101.382238829996,88.06682495999848,53501.35382352 2023-10-19,14:26:17.000,292,11017256,13325,0,1697725576,13101.321612039996,88.10207061000256,53501.304913680004 2023-10-19,14:26:18.000,292,11017312,13325,0,1697725577,13101.362029899996,88.11616887000127,53501.26299096 2023-10-19,14:26:19.000,292,11017265,13125,0,1697725578,13101.422656689996,88.11616887000127,53501.34683640001 2023-10-19,14:26:20.000,292,11017222,13205,0,1697725579,13101.402447759996,88.0950214800032,53501.29093944 2023-10-19,14:26:21.000,292,11017245,13565,0,1697725580,13101.35529359,88.08797235000384,53501.31888792001 2023-10-19,14:26:22.000,292,11017277,13405,0,1697725581,13101.449601929991,88.12321800000063,53501.3119008 2023-10-19,14:26:23.000,292,11017254,13365,0,1697725582,13101.463074549996,88.14436538999871,53501.304913680004 2023-10-19,14:26:24.000,292,11017205,13525,0,1697725583,13101.341820969996,88.1584636500047,53501.22106824 2023-10-19,14:26:25.000,292,11017245,13085,0,1697725584,13101.348557279991,88.0950214800032,53501.29792656001 2023-10-19,14:26:26.000,292,11017232,13325,0,1697725585,13101.362029899996,88.14436538999871,53501.29093944 2023-10-19,14:26:27.000,292,11017268,13445,0,1697725586,13101.32834834999,88.05977582999913,53501.325875040005 2023-10-19,14:26:28.000,292,11017281,13245,0,1697725587,13101.348557279991,88.08092322000448,53501.29093944 2023-10-19,14:26:29.000,292,11017261,13445,0,1697725588,13101.362029899996,88.03862844000105,53501.374784880005 2023-10-19,14:26:30.000,292,11017217,13245,0,1697725589,13101.32834834999,87.96108801000082,53501.36081064 2023-10-19,14:26:31.000,292,11017269,13405,0,1697725590,13101.31487573,87.9822353999989,53501.381772 2023-10-19,14:26:32.000,292,11017239,13085,0,1697725591,13101.30813941999,87.96813714000018,53501.36779776001 2023-10-19,14:26:33.000,292,11017225,13245,0,1697725592,13101.348557279991,87.93289149000339,53501.35382352 2023-10-19,14:26:34.000,292,11017248,13405,0,1697725593,13101.348557279991,87.96813714000018,53501.34683640001 2023-10-19,14:26:35.000,292,11017236,13165,0,1697725594,13101.31487573,87.96108801000082,53501.304913680004 2023-10-19,14:26:36.000,292,11017242,13605,0,1697725595,13101.348557279991,87.9822353999989,53501.29792656001 2023-10-19,14:26:37.000,292,11017293,13525,0,1697725596,13101.422656689996,87.97518626999954,53501.43068184 2023-10-19,14:26:38.000,292,11017268,13445,0,1697725597,13101.442865619996,87.97518626999954,53501.43766896001 2023-10-19,14:26:39.000,292,11017290,13405,0,1697725598,13101.510228719992,88.02453018000233,53501.381772 2023-10-19,14:26:40.000,292,11017264,13205,0,1697725599,13101.422656689996,88.03157931000169,53501.35382352 2023-10-19,14:26:41.000,292,11017325,13205,0,1697725600,13101.442865619996,88.04567757000041,53501.381772 2023-10-19,14:26:42.000,292,11017215,13245,0,1697725601,13101.496756100001,88.10911974000192,53501.39574624001 2023-10-19,14:26:43.000,292,11017231,13365,0,1697725602,13101.429392999991,88.03157931000169,53501.33286216 2023-10-19,14:26:44.000,292,11017261,13045,0,1697725603,13101.490019789991,88.05272669999977,53501.4516432 2023-10-19,14:26:45.000,292,11017234,13565,0,1697725604,13101.516965030001,88.03862844000105,53501.50055304 2023-10-19,14:26:46.000,292,11017247,13605,0,1697725605,13101.516965030001,88.06682495999848,53501.4516432 2023-10-19,14:26:47.000,292,11017292,13365,0,1697725606,13101.496756100001,88.08092322000448,53501.52850152 2023-10-19,14:26:48.000,292,11017261,13525,0,1697725607,13101.516965030001,88.13731625999935,53501.48657880001 2023-10-19,14:26:49.000,292,11017247,13205,0,1697725608,13101.510228719992,88.12321800000063,53501.45863032 2023-10-19,14:26:50.000,292,11017237,13245,0,1697725609,13101.516965030001,88.20075843000086,53501.39574624001 2023-10-19,14:26:51.000,292,11017233,13365,0,1697725610,13101.490019789991,88.24305321000429,53501.35382352 2023-10-19,14:26:52.000,292,11017257,13525,0,1697725611,13101.631482299992,88.23600407999766,53501.50754016 2023-10-19,14:26:53.000,292,11017232,13525,0,1697725612,13101.564119199997,88.23600407999766,53501.46561744001 2023-10-19,14:26:54.000,292,11017257,13445,0,1697725613,13101.584328129997,88.25715147000301,53501.472604560004 2023-10-19,14:26:55.000,292,11017216,13485,0,1697725614,13101.570855509992,88.24305321000429,53501.51452728001 2023-10-19,14:26:56.000,292,11017274,13525,0,1697725615,13101.550646579992,88.28534799000045,53501.53548864001 2023-10-19,14:26:57.000,292,11017236,13325,0,1697725616,13101.577591820002,88.29944624999916,53501.57741136 2023-10-19,14:26:58.000,292,11017271,13125,0,1697725617,13101.516965030001,88.32059364000452,53501.472604560004 2023-10-19,14:26:59.000,292,11017212,13085,0,1697725618,13101.584328129997,88.27829886000109,53501.63330832001 2023-10-19,14:27:00.000,292,11017245,13645,0,1697725619,13101.503492409996,88.28534799000045,53501.48657880001 2023-10-19,14:27:01.000,292,11017276,13405,0,1697725620,13101.611273369992,88.25010234000365,53501.640295440004 2023-10-19,14:27:02.000,292,11017237,13445,0,1697725621,13101.591064439992,88.2923971199998,53501.65426968001 2023-10-19,14:27:03.000,292,11017265,13405,0,1697725622,13101.557382890001,88.23600407999766,53501.591385600004 2023-10-19,14:27:04.000,292,11017249,13285,0,1697725623,13101.523701339996,88.1937093000015,53501.66824392 2023-10-19,14:27:05.000,292,11017280,13445,0,1697725624,13101.442865619996,88.24305321000429,53501.54946288 2023-10-19,14:27:06.000,292,11017278,13405,0,1697725625,13101.422656689996,88.16551278000406,53501.56343712001 2023-10-19,14:27:07.000,292,11017233,13725,0,1697725626,13101.41592038,88.11616887000127,53501.591385600004 2023-10-19,14:27:08.000,292,11017261,13245,0,1697725627,13101.35529359,88.10207061000256,53501.591385600004 2023-10-19,14:27:09.000,292,11017233,13325,0,1697725628,13101.442865619996,88.05977582999913,53501.640295440004 2023-10-19,14:27:10.000,292,11017238,13685,0,1697725629,13101.37550252,87.98928452999826,53501.640295440004 2023-10-19,14:27:11.000,292,11017242,13365,0,1697725630,13101.30813941999,88.02453018000233,53501.61933408 2023-10-19,14:27:12.000,292,11017265,13285,0,1697725631,13101.28793048999,88.01748105000297,53501.56343712001 2023-10-19,14:27:13.000,292,11017260,13325,0,1697725632,13101.31487573,87.9822353999989,53501.591385600004 2023-10-19,14:27:14.000,292,11017254,13445,0,1697725633,13101.240776319995,87.9822353999989,53501.53548864001 2023-10-19,14:27:15.000,292,11017215,13245,0,1697725634,13101.180149529995,87.96108801000082,53501.47959168 2023-10-19,14:27:16.000,292,11017207,13205,0,1697725635,13101.16667690999,87.91174409999803,53501.5215144 2023-10-19,14:27:17.000,292,11017278,13325,0,1697725636,13101.22730369999,87.90469496999867,53501.612346960006 2023-10-19,14:27:18.000,292,11017220,13285,0,1697725637,13101.10605011999,87.92584236000403,53501.47959168 2023-10-19,14:27:19.000,292,11017242,13565,0,1697725638,13101.16667690999,87.91174409999803,53501.54946288 2023-10-19,14:27:20.000,292,11017238,13245,0,1697725639,13101.18688583999,87.92584236000403,53501.50055304 2023-10-19,14:27:21.000,292,11017268,13605,0,1697725640,13101.14646797999,87.93289149000339,53501.45863032 2023-10-19,14:27:22.000,292,11017265,13565,0,1697725641,13101.099313809995,87.96813714000018,53501.43766896001 2023-10-19,14:27:23.000,292,11017257,13565,0,1697725642,13101.0925775,87.93289149000339,53501.39574624001 2023-10-19,14:27:24.000,292,11017225,13325,0,1697725643,13101.11278643,87.9822353999989,53501.41670760001 2023-10-19,14:27:25.000,292,11017267,13565,0,1697725644,13101.159940599995,87.91879323000467,53501.50055304 2023-10-19,14:27:26.000,292,11017278,13085,0,1697725645,13101.079104879995,87.96108801000082,53501.50055304 2023-10-19,14:27:27.000,292,11017263,13205,0,1697725646,13101.0925775,87.93289149000339,53501.52850152 2023-10-19,14:27:28.000,292,11017232,13165,0,1697725647,13101.03195071,87.96108801000082,53501.40972048 2023-10-19,14:27:29.000,292,11017221,13605,0,1697725648,13101.079104879995,87.96108801000082,53501.53548864001 2023-10-19,14:27:30.000,292,11017274,13565,0,1697725649,13101.08584118999,87.90469496999867,53501.43766896001 2023-10-19,14:27:31.000,292,11017227,13605,0,1697725650,13101.018478089994,87.95403888000146,53501.39574624001 2023-10-19,14:27:32.000,292,11017246,13285,0,1697725651,13101.119522739995,87.97518626999954,53501.444656080006 2023-10-19,14:27:33.000,292,11017266,13605,0,1697725652,13101.18688583999,87.93289149000339,53501.444656080006 2023-10-19,14:27:34.000,292,11017239,13405,0,1697725653,13101.200358459995,88.00338279000425,53501.374784880005 2023-10-19,14:27:35.000,292,11017244,13365,0,1697725654,13101.301403109996,88.01043192000361,53501.43766896001 2023-10-19,14:27:36.000,292,11017260,13525,0,1697725655,13101.341820969996,88.05977582999913,53501.43766896001 2023-10-19,14:27:37.000,292,11017271,13445,0,1697725656,13101.37550252,88.05272669999977,53501.423694720004 2023-10-19,14:27:38.000,292,11017242,13245,0,1697725657,13101.348557279991,88.08092322000448,53501.381772 2023-10-19,14:27:39.000,292,11017237,13405,0,1697725658,13101.39571145,88.0950214800032,53501.374784880005 2023-10-19,14:27:40.000,292,11017258,13285,0,1697725659,13101.469810859991,88.08092322000448,53501.51452728001 2023-10-19,14:27:41.000,292,11017231,13285,0,1697725660,13101.429392999991,88.07387408999784,53501.43068184 2023-10-19,14:27:42.000,292,11017206,13245,0,1697725661,13101.388975139991,88.04567757000041,53501.40972048 2023-10-19,14:27:43.000,292,11017299,13525,0,1697725662,13101.490019789991,87.98928452999826,53501.46561744001 2023-10-19,14:27:44.000,292,11017295,13565,0,1697725663,13101.422656689996,87.9822353999989,53501.423694720004 2023-10-19,14:27:45.000,292,11017253,13525,0,1697725664,13101.456338240001,87.93994062000274,53501.45863032 2023-10-19,14:27:46.000,292,11017215,13485,0,1697725665,13101.516965030001,87.91174409999803,53501.48657880001 2023-10-19,14:27:47.000,292,11017250,13445,0,1697725666,13101.570855509992,87.9469897500021,53501.5215144 2023-10-19,14:27:48.000,292,11017263,13205,0,1697725667,13101.510228719992,87.93289149000339,53501.43068184 2023-10-19,14:27:49.000,292,11017278,13325,0,1697725668,13101.631482299992,87.91879323000467,53501.542475760005 2023-10-19,14:27:50.000,292,11017238,13325,0,1697725669,13101.638218610002,87.86240019000252,53501.57741136 2023-10-19,14:27:51.000,292,11017244,13165,0,1697725670,13101.698845400002,87.81305627999973,53501.56343712001 2023-10-19,14:27:52.000,292,11017222,13405,0,1697725671,13101.665163849997,87.80600715000037,53501.591385600004 2023-10-19,14:27:53.000,292,11017277,13205,0,1697725672,13101.759472190002,87.82715453999845,53501.542475760005 2023-10-19,14:27:54.000,292,11017252,13565,0,1697725673,13101.772944809993,87.8342036699978,53501.542475760005 2023-10-19,14:27:55.000,292,11017262,13285,0,1697725674,13101.698845400002,87.85535106000316,53501.51452728001 2023-10-19,14:27:56.000,292,11017272,13365,0,1697725675,13101.833571599993,87.89059670999995,53501.57741136 2023-10-19,14:27:57.000,292,11017240,13245,0,1697725676,13101.847044219998,87.89764583999931,53501.55645 2023-10-19,14:27:58.000,292,11017239,13565,0,1697725677,13101.921143629988,87.96108801000082,53501.64728256 2023-10-19,14:27:59.000,292,11017252,13405,0,1697725678,13101.921143629988,87.96813714000018,53501.67523104 2023-10-19,14:28:00.000,292,11017226,13365,0,1697725679,13101.934616249993,87.96813714000018,53501.65426968001 2023-10-19,14:28:01.000,292,11017185,13405,0,1697725680,13101.914407319993,87.9469897500021,53501.58439848001 2023-10-19,14:28:02.000,292,11017240,13325,0,1697725681,13101.948088869998,87.96108801000082,53501.65426968001 2023-10-19,14:28:03.000,292,11017225,13325,0,1697725682,13101.927879939998,87.95403888000146,53501.59837272 2023-10-19,14:28:04.000,292,11017286,13525,0,1697725683,13101.941352559988,87.96108801000082,53501.640295440004 2023-10-19,14:28:05.000,292,11017257,13645,0,1697725684,13101.981770419989,87.8835475800006,53501.7660636 2023-10-19,14:28:06.000,292,11017224,12965,0,1697725685,13101.948088869998,87.85535106000316,53501.759076480004 2023-10-19,14:28:07.000,292,11017288,13605,0,1697725686,13101.941352559988,87.84125280000444,53501.780037840006 2023-10-19,14:28:08.000,292,11017225,13165,0,1697725687,13101.847044219998,87.80600715000037,53501.67523104 2023-10-19,14:28:09.000,292,11017219,13405,0,1697725688,13101.934616249993,87.74961410999822,53501.7660636 2023-10-19,14:28:10.000,292,11017257,13605,0,1697725689,13101.948088869998,87.71436846000142,53501.759076480004 2023-10-19,14:28:11.000,292,11017205,13245,0,1697725690,13101.927879939998,87.77076150000357,53501.81497344 2023-10-19,14:28:12.000,292,11017277,13205,0,1697725691,13101.961561489989,87.75666324000485,53501.79401208 2023-10-19,14:28:13.000,292,11017216,13405,0,1697725692,13101.941352559988,87.77781063000293,53501.80099920001 2023-10-19,14:28:14.000,292,11017248,13405,0,1697725693,13102.042397209989,87.76371237000421,53501.87087040001 2023-10-19,14:28:15.000,292,11017275,13445,0,1697725694,13101.968297799998,87.80600715000037,53501.84292192 2023-10-19,14:28:16.000,292,11017267,13445,0,1697725695,13102.022188279989,87.82010540999909,53501.84990904001 2023-10-19,14:28:17.000,292,11017269,13365,0,1697725696,13102.015451969994,87.82715453999845,53501.82196056001 2023-10-19,14:28:18.000,292,11017252,13325,0,1697725697,13101.995243039994,87.87649845000124,53501.75208936001 2023-10-19,14:28:19.000,292,11017216,12925,0,1697725698,13101.968297799998,87.85535106000316,53501.73112800001 2023-10-19,14:28:20.000,292,11017255,13165,0,1697725699,13102.042397209989,87.82715453999845,53501.86388328 2023-10-19,14:28:21.000,292,11017273,13285,0,1697725700,13102.035660899994,87.89764583999931,53501.81497344 2023-10-19,14:28:22.000,292,11017224,13405,0,1697725701,13102.049133519999,87.92584236000403,53501.8359348 2023-10-19,14:28:23.000,292,11017263,13605,0,1697725702,13102.022188279989,87.9469897500021,53501.84990904001 2023-10-19,14:28:24.000,292,11017248,13405,0,1697725703,13102.042397209989,88.01043192000361,53501.828947680006 2023-10-19,14:28:25.000,292,11017263,13085,0,1697725704,13102.022188279989,87.96108801000082,53501.84292192 2023-10-19,14:28:26.000,292,11017216,13565,0,1697725705,13102.035660899994,87.9469897500021,53501.780037840006 2023-10-19,14:28:27.000,292,11017247,13565,0,1697725706,13101.954825179993,87.8835475800006,53501.79401208 2023-10-19,14:28:28.000,292,11017262,13925,0,1697725707,13102.001979349989,87.82010540999909,53501.82196056001 2023-10-19,14:28:29.000,292,11017237,13365,0,1697725708,13101.988506729998,87.8342036699978,53501.85689616 2023-10-19,14:28:30.000,292,11017263,13525,0,1697725709,13101.954825179993,87.8483019300038,53501.877857520005 2023-10-19,14:28:31.000,292,11017280,13245,0,1697725710,13101.887462079998,87.8342036699978,53501.87087040001 2023-10-19,14:28:32.000,292,11017238,13245,0,1697725711,13101.921143629988,87.82010540999909,53501.81497344 2023-10-19,14:28:33.000,292,11017230,13245,0,1697725712,13101.934616249993,87.78485976000229,53501.8359348 2023-10-19,14:28:34.000,292,11017266,13285,0,1697725713,13101.934616249993,87.79190889000165,53501.84292192 2023-10-19,14:28:35.000,292,11017256,13605,0,1697725714,13101.954825179993,87.80600715000037,53501.91279312 2023-10-19,14:28:36.000,292,11017287,13365,0,1697725715,13101.954825179993,87.85535106000316,53501.80099920001 2023-10-19,14:28:37.000,292,11017283,13365,0,1697725716,13102.089551379999,87.79895802000101,53501.96170296 2023-10-19,14:28:38.000,292,11017237,13125,0,1697725717,13102.062606139989,87.77076150000357,53501.905806 2023-10-19,14:28:39.000,292,11017288,13605,0,1697725718,13102.035660899994,87.7355158499995,53501.96170296 2023-10-19,14:28:40.000,292,11017243,13765,0,1697725719,13102.028924589998,87.71436846000142,53501.94074160001 2023-10-19,14:28:41.000,292,11017285,13165,0,1697725720,13101.934616249993,87.68617194000399,53501.89881888001 2023-10-19,14:28:42.000,292,11017248,13365,0,1697725721,13101.921143629988,87.6368280300012,53501.93375448 2023-10-19,14:28:43.000,292,11017239,12885,0,1697725722,13101.853780529993,87.6015823800044,53501.947728720006 2023-10-19,14:28:44.000,292,11017208,13445,0,1697725723,13101.873989459993,87.6368280300012,53501.87087040001 2023-10-19,14:28:45.000,292,11017317,13605,0,1697725724,13101.894198389993,87.67912281000463,53501.905806 2023-10-19,14:28:46.000,292,11017289,13485,0,1697725725,13101.948088869998,87.70731933000206,53501.905806 2023-10-19,14:28:47.000,292,11017295,13405,0,1697725726,13101.934616249993,87.70731933000206,53501.85689616 2023-10-19,14:28:48.000,292,11017277,13485,0,1697725727,13101.934616249993,87.672073679998,53501.96869008001 2023-10-19,14:28:49.000,292,11017282,13645,0,1697725728,13101.934616249993,87.64387716000056,53501.91279312 2023-10-19,14:28:50.000,292,11017238,13325,0,1697725729,13101.887462079998,87.58748411999841,53501.88484464 2023-10-19,14:28:51.000,292,11017245,13485,0,1697725730,13101.860516839988,87.5381402100029,53501.85689616 2023-10-19,14:28:52.000,292,11017209,13445,0,1697725731,13101.860516839988,87.53109108000353,53501.926767360004 2023-10-19,14:28:53.000,292,11017252,13325,0,1697725732,13101.840307910003,87.47469804000139,53501.905806 2023-10-19,14:28:54.000,292,11017258,13205,0,1697725733,13101.820098980003,87.46059978000267,53501.81497344 2023-10-19,14:28:55.000,292,11017269,13245,0,1697725734,13101.853780529993,87.44650152000395,53501.8359348 2023-10-19,14:28:56.000,292,11017252,13525,0,1697725735,13101.786417429998,87.36191196000436,53501.80099920001 2023-10-19,14:28:57.000,292,11017285,13325,0,1697725736,13101.786417429998,87.28437153000414,53501.828947680006 2023-10-19,14:28:58.000,292,11017238,13325,0,1697725737,13101.759472190002,87.21388023000327,53501.828947680006 2023-10-19,14:28:59.000,292,11017252,13405,0,1697725738,13101.719054330002,87.17158544999984,53501.8359348 2023-10-19,14:29:00.000,292,11017237,13925,0,1697725739,13101.678636470002,87.12929067000368,53501.77305072001 2023-10-19,14:29:01.000,292,11017243,13365,0,1697725740,13101.651691229992,87.09404501999961,53501.81497344 2023-10-19,14:29:02.000,292,11017224,13205,0,1697725741,13101.665163849997,87.03765198000474,53501.877857520005 2023-10-19,14:29:03.000,292,11017307,13565,0,1697725742,13101.597800750002,86.97420981000323,53501.79401208 2023-10-19,14:29:04.000,292,11017252,13325,0,1697725743,13101.611273369992,86.92486590000044,53501.807986320004 2023-10-19,14:29:05.000,292,11017309,13445,0,1697725744,13101.644954919997,86.87552198999765,53501.759076480004 2023-10-19,14:29:06.000,292,11017268,13725,0,1697725745,13101.597800750002,86.85437459999957,53501.68920528 2023-10-19,14:29:07.000,292,11017260,13165,0,1697725746,13101.550646579992,86.80503069000406,53501.661256800006 2023-10-19,14:29:08.000,292,11017294,13485,0,1697725747,13101.516965030001,86.79093242999807,53501.65426968001 2023-10-19,14:29:09.000,292,11017229,13245,0,1697725748,13101.604537059997,86.75568678000127,53501.72414088 2023-10-19,14:29:10.000,292,11017225,13365,0,1697725749,13101.530437649992,86.69929373999912,53501.759076480004 2023-10-19,14:29:11.000,292,11017242,13325,0,1697725750,13101.39571145,86.72044113000447,53501.612346960006 2023-10-19,14:29:12.000,292,11017291,13445,0,1697725751,13101.321612039996,86.63585157000489,53501.542475760005 2023-10-19,14:29:13.000,292,11017270,13445,0,1697725752,13101.382238829996,86.56536027000402,53501.66824392 2023-10-19,14:29:14.000,292,11017259,13525,0,1697725753,13101.368766209991,86.50191810000251,53501.63330832001 2023-10-19,14:29:15.000,292,11017278,13285,0,1697725754,13101.37550252,86.41027941000357,53501.68221816001 2023-10-19,14:29:16.000,292,11017225,13165,0,1697725755,13101.2946668,86.40323028000421,53501.59837272 2023-10-19,14:29:17.000,292,11017196,13525,0,1697725756,13101.27445787,86.33273898000334,53501.640295440004 2023-10-19,14:29:18.000,292,11017246,13085,0,1697725757,13101.321612039996,86.2270020299984,53501.710166640005 2023-10-19,14:29:19.000,292,11017283,13365,0,1697725758,13101.281194179996,86.16355986000417,53501.65426968001 2023-10-19,14:29:20.000,292,11017291,13445,0,1697725759,13101.27445787,86.13536333999946,53501.70317952001 2023-10-19,14:29:21.000,292,11017238,13245,0,1697725760,13101.24751262999,86.06487203999859,53501.64728256 2023-10-19,14:29:22.000,292,11017244,13205,0,1697725761,13101.20709476999,86.07192116999795,53501.612346960006 2023-10-19,14:29:23.000,292,11017248,13405,0,1697725762,13101.25424894,86.05077377999987,53501.65426968001 2023-10-19,14:29:24.000,292,11017248,13205,0,1697725763,13101.21383108,86.05782290999923,53501.57741136 2023-10-19,14:29:25.000,292,11017250,13485,0,1697725764,13101.30813941999,86.03667552000115,53501.640295440004 2023-10-19,14:29:26.000,292,11017215,13205,0,1697725765,13101.2946668,86.04372465000051,53501.640295440004 2023-10-19,14:29:27.000,292,11017316,13285,0,1697725766,13101.2946668,85.99438073999772,53501.61933408 2023-10-19,14:29:28.000,292,11017271,13205,0,1697725767,13101.22730369999,85.97323334999965,53501.50754016 2023-10-19,14:29:29.000,292,11017201,12925,0,1697725768,13101.35529359,85.92388944000413,53501.640295440004 2023-10-19,14:29:30.000,292,11017231,13405,0,1697725769,13101.341820969996,85.93798770000285,53501.59837272 2023-10-19,14:29:31.000,292,11017266,13205,0,1697725770,13101.348557279991,85.89569291999942,53501.65426968001 2023-10-19,14:29:32.000,292,11017261,13245,0,1697725771,13101.33508466,85.91684031000477,53501.63330832001 2023-10-19,14:29:33.000,292,11017287,13285,0,1697725772,13101.382238829996,85.87454553000134,53501.640295440004 2023-10-19,14:29:34.000,292,11017235,13565,0,1697725773,13101.409184069991,85.8815946600007,53501.63330832001 2023-10-19,14:29:35.000,292,11017281,13365,0,1697725774,13101.402447759996,85.90979117999814,53501.6263212 2023-10-19,14:29:36.000,292,11017241,13645,0,1697725775,13101.348557279991,85.85339814000326,53501.54946288 2023-10-19,14:29:37.000,292,11017275,13485,0,1697725776,13101.382238829996,85.83225074999791,53501.56343712001 2023-10-19,14:29:38.000,292,11017240,13325,0,1697725777,13101.37550252,85.81110335999983,53501.63330832001 2023-10-19,14:29:39.000,292,11017276,13605,0,1697725778,13101.348557279991,85.79700510000112,53501.60535984001 2023-10-19,14:29:40.000,292,11017273,13125,0,1697725779,13101.33508466,85.81815248999919,53501.591385600004 2023-10-19,14:29:41.000,292,11017263,13525,0,1697725780,13101.37550252,85.78995597000176,53501.58439848001 2023-10-19,14:29:42.000,292,11017254,13005,0,1697725781,13101.382238829996,85.76175945000432,53501.68221816001 2023-10-19,14:29:43.000,292,11017290,13325,0,1697725782,13101.31487573,85.75471031999768,53501.542475760005 2023-10-19,14:29:44.000,292,11017277,13245,0,1697725783,13101.362029899996,85.74766118999833,53501.68221816001 2023-10-19,14:29:45.000,292,11017255,13325,0,1697725784,13101.341820969996,85.6842190200041,53501.63330832001 2023-10-19,14:29:46.000,292,11017268,13605,0,1697725785,13101.30813941999,85.64192424000066,53501.67523104 2023-10-19,14:29:47.000,292,11017253,13085,0,1697725786,13101.23404001,85.60667859000387,53501.56343712001 2023-10-19,14:29:48.000,292,11017252,13285,0,1697725787,13101.18688583999,85.59962946000451,53501.57741136 2023-10-19,14:29:49.000,292,11017254,13325,0,1697725788,13101.30813941999,85.60667859000387,53501.65426968001 2023-10-19,14:29:50.000,292,11017261,13565,0,1697725789,13101.24751262999,85.536187290003,53501.68221816001 2023-10-19,14:29:51.000,292,11017223,13165,0,1697725790,13101.260985249995,85.50094163999893,53501.6961924 2023-10-19,14:29:52.000,292,11017246,13285,0,1697725791,13101.16667690999,85.50799076999829,53501.6263212 2023-10-19,14:29:53.000,292,11017271,12925,0,1697725792,13101.22730369999,85.47979425000085,53501.61933408 2023-10-19,14:29:54.000,292,11017248,13125,0,1697725793,13101.139731669995,85.48684338000021,53501.65426968001 2023-10-19,14:29:55.000,292,11017278,13245,0,1697725794,13101.07236857,85.43045033999806,53501.54946288 2023-10-19,14:29:56.000,292,11017219,13285,0,1697725795,13101.03195071,85.37405730000319,53501.542475760005 2023-10-19,14:29:57.000,292,11017244,13285,0,1697725796,13101.079104879995,85.33176251999976,53501.591385600004 2023-10-19,14:29:58.000,292,11017275,13525,0,1697725797,13100.998269159994,85.29651687000296,53501.591385600004 2023-10-19,14:29:59.000,292,11017280,13525,0,1697725798,13100.96458760999,85.33176251999976,53501.59837272 2023-10-19,14:30:00.000,292,11017274,13045,0,1697725799,13100.897224509994,85.3247133900004,53501.52850152 2023-10-19,14:30:01.000,292,11017285,13325,0,1697725800,13100.870279269999,85.34586077999847,53501.56343712001 2023-10-19,14:30:02.000,292,11017250,13405,0,1697725801,13100.870279269999,85.31766426000104,53501.591385600004 2023-10-19,14:30:03.000,292,11017219,13325,0,1697725802,13100.775970929993,85.27536948000488,53501.472604560004 2023-10-19,14:30:04.000,292,11017253,13445,0,1697725803,13100.796179859994,85.24012383000081,53501.56343712001 2023-10-19,14:30:05.000,292,11017264,13365,0,1697725804,13100.802916169989,85.16963252999994,53501.54946288 2023-10-19,14:30:06.000,292,11017264,13245,0,1697725805,13100.701871519988,85.18373078999866,53501.48657880001 2023-10-19,14:30:07.000,292,11017318,13165,0,1697725806,13100.701871519988,85.14848514000187,53501.5215144 2023-10-19,14:30:08.000,292,11017297,12925,0,1697725807,13100.708607829998,85.1132394899978,53501.50055304 2023-10-19,14:30:09.000,292,11017240,13565,0,1697725808,13100.701871519988,85.12028862000443,53501.493565920005 2023-10-19,14:30:10.000,292,11017288,13245,0,1697725809,13100.695135209993,85.18373078999866,53501.472604560004 2023-10-19,14:30:11.000,292,11017285,13405,0,1697725810,13100.634508419993,85.16258340000059,53501.39574624001 2023-10-19,14:30:12.000,292,11017231,13285,0,1697725811,13100.701871519988,85.19782905000466,53501.48657880001 2023-10-19,14:30:13.000,292,11017283,13285,0,1697725812,13100.681662589988,85.24717296000017,53501.48657880001 2023-10-19,14:30:14.000,292,11017262,13445,0,1697725813,13100.654717349993,85.2260255700021,53501.39574624001 2023-10-19,14:30:15.000,292,11017229,13565,0,1697725814,13100.749025689998,85.19077991999802,53501.48657880001 2023-10-19,14:30:16.000,292,11017307,13245,0,1697725815,13100.688398899998,85.19782905000466,53501.45863032 2023-10-19,14:30:17.000,292,11017286,13485,0,1697725816,13100.728816759998,85.21192731000338,53501.43766896001 2023-10-19,14:30:18.000,292,11017229,13085,0,1697725817,13100.742289379989,85.19077991999802,53501.45863032 2023-10-19,14:30:19.000,292,11017273,13245,0,1697725818,13100.796179859994,85.20487818000402,53501.50055304 2023-10-19,14:30:20.000,292,11017307,13485,0,1697725819,13100.883751889989,85.19782905000466,53501.48657880001 2023-10-19,14:30:21.000,292,11017217,13445,0,1697725820,13100.836597719994,85.18373078999866,53501.444656080006 2023-10-19,14:30:22.000,292,11017261,13765,0,1697725821,13100.877015579994,85.16963252999994,53501.51452728001 2023-10-19,14:30:23.000,292,11017233,13525,0,1697725822,13100.877015579994,85.1766816599993,53501.47959168 2023-10-19,14:30:24.000,292,11017298,13485,0,1697725823,13100.816388789994,85.20487818000402,53501.47959168 2023-10-19,14:30:25.000,292,11017262,13125,0,1697725824,13100.829861409999,85.21897644000273,53501.542475760005 2023-10-19,14:30:26.000,292,11017282,13405,0,1697725825,13100.883751889989,85.20487818000402,53501.53548864001 2023-10-19,14:30:27.000,292,11017266,13205,0,1697725826,13100.897224509994,85.1766816599993,53501.61933408 2023-10-19,14:30:28.000,292,11017269,13245,0,1697725827,13100.870279269999,85.19077991999802,53501.57042424 2023-10-19,14:30:29.000,292,11017256,13485,0,1697725828,13100.883751889989,85.16258340000059,53501.50754016 2023-10-19,14:30:30.000,292,11017288,13525,0,1697725829,13100.92416974999,85.1132394899978,53501.591385600004 2023-10-19,14:30:31.000,292,11017211,13405,0,1697725830,13100.910697129999,85.02864992999821,53501.6263212 2023-10-19,14:30:32.000,292,11017274,13445,0,1697725831,13100.94437867999,85.02864992999821,53501.56343712001 2023-10-19,14:30:33.000,292,11017256,13285,0,1697725832,13100.897224509994,85.00750254000013,53501.58439848001 2023-10-19,14:30:34.000,292,11017265,13365,0,1697725833,13100.99153285,85.01455166999949,53501.591385600004 2023-10-19,14:30:35.000,292,11017280,13245,0,1697725834,13100.97132392,84.99340428000141,53501.6961924 2023-10-19,14:30:36.000,292,11017287,13605,0,1697725835,13101.018478089994,84.98635515000205,53501.63330832001 2023-10-19,14:30:37.000,292,11017288,13045,0,1697725836,13101.038687019995,84.98635515000205,53501.66824392 2023-10-19,14:30:38.000,292,11017257,13205,0,1697725837,13101.04542332999,84.95110949999798,53501.72414088 2023-10-19,14:30:39.000,292,11017217,13125,0,1697725838,13101.00500546999,84.95815863000462,53501.74510224 2023-10-19,14:30:40.000,292,11017294,13525,0,1697725839,13101.03195071,85.03569906000484,53501.780037840006 2023-10-19,14:30:41.000,292,11017231,13405,0,1697725840,13100.998269159994,85.02864992999821,53501.73112800001 2023-10-19,14:30:42.000,292,11017274,13485,0,1697725841,13101.03195071,85.01455166999949,53501.77305072001 2023-10-19,14:30:43.000,292,11017241,13525,0,1697725842,13101.018478089994,84.97225689000334,53501.73811512 2023-10-19,14:30:44.000,292,11017223,13605,0,1697725843,13100.998269159994,85.00045341000077,53501.72414088 2023-10-19,14:30:45.000,292,11017238,13085,0,1697725844,13101.058895949995,84.92291298000055,53501.84292192 2023-10-19,14:30:46.000,292,11017215,13565,0,1697725845,13101.058895949995,84.89471646000311,53501.86388328 2023-10-19,14:30:47.000,292,11017239,13765,0,1697725846,13101.018478089994,84.84537255000032,53501.85689616 2023-10-19,14:30:48.000,292,11017254,13485,0,1697725847,13101.02521439999,84.82422516000224,53501.780037840006 2023-10-19,14:30:49.000,292,11017235,13445,0,1697725848,13100.957851299994,84.81012690000352,53501.710166640005 2023-10-19,14:30:50.000,292,11017267,13605,0,1697725849,13101.00500546999,84.7960286400048,53501.79401208 2023-10-19,14:30:51.000,292,11017229,13045,0,1697725850,13101.05215964,84.81012690000352,53501.8359348 2023-10-19,14:30:52.000,292,11017293,13325,0,1697725851,13101.07236857,84.8312742900016,53501.87087040001 2023-10-19,14:30:53.000,292,11017282,13525,0,1697725852,13101.05215964,84.73963560000266,53501.80099920001 2023-10-19,14:30:54.000,292,11017250,13445,0,1697725853,13101.03195071,84.71848821000458,53501.77305072001 2023-10-19,14:30:55.000,292,11017225,13205,0,1697725854,13101.058895949995,84.64799691000371,53501.8359348 2023-10-19,14:30:56.000,292,11017215,13365,0,1697725855,13101.03195071,84.63389864999772,53501.80099920001 2023-10-19,14:30:57.000,292,11017263,13645,0,1697725856,13101.04542332999,84.5845547400022,53501.79401208 2023-10-19,14:30:58.000,292,11017265,13445,0,1697725857,13101.03195071,84.54930908999813,53501.77305072001 2023-10-19,14:30:59.000,292,11017239,13485,0,1697725858,13100.978060229994,84.51406344000134,53501.759076480004 2023-10-19,14:31:00.000,292,11017254,13685,0,1697725859,13101.038687019995,84.5211125700007,53501.8359348 2023-10-19,14:31:01.000,292,11017214,13405,0,1697725860,13101.05215964,84.49996518000262,53501.8359348 2023-10-19,14:31:02.000,292,11017221,13405,0,1697725861,13101.079104879995,84.4717686599979,53501.86388328 2023-10-19,14:31:03.000,292,11017277,13325,0,1697725862,13101.00500546999,84.45062126999983,53501.91279312 2023-10-19,14:31:04.000,292,11017229,13245,0,1697725863,13100.99153285,84.45767039999919,53501.8359348 2023-10-19,14:31:05.000,292,11017264,13445,0,1697725864,13100.998269159994,84.40832649000367,53501.86388328 2023-10-19,14:31:06.000,292,11017246,13525,0,1697725865,13101.058895949995,84.42242475000239,53501.95471584 2023-10-19,14:31:07.000,292,11017252,13485,0,1697725866,13100.951114989999,84.42242475000239,53501.87087040001 2023-10-19,14:31:08.000,292,11017212,13525,0,1697725867,13100.937642369994,84.41537562000303,53501.88484464 2023-10-19,14:31:09.000,292,11017235,13605,0,1697725868,13101.02521439999,84.36603171000024,53501.96869008001 2023-10-19,14:31:10.000,292,11017219,13245,0,1697725869,13100.99153285,84.3378351900028,53501.947728720006 2023-10-19,14:31:11.000,292,11017261,13685,0,1697725870,13100.978060229994,84.35898258000088,53501.975677200004 2023-10-19,14:31:12.000,292,11017244,13405,0,1697725871,13100.951114989999,84.34488432000217,53501.94074160001 2023-10-19,14:31:13.000,292,11017270,13365,0,1697725872,13100.937642369994,84.32373693000409,53501.93375448 2023-10-19,14:31:14.000,292,11017217,13285,0,1697725873,13100.897224509994,84.30258953999873,53501.877857520005 2023-10-19,14:31:15.000,292,11017210,13325,0,1697725874,13100.890488199999,84.32373693000409,53501.91279312 2023-10-19,14:31:16.000,292,11017227,13405,0,1697725875,13100.99153285,84.40832649000367,53501.96869008001 2023-10-19,14:31:17.000,292,11017267,13125,0,1697725876,13100.978060229994,84.38012996999896,53501.91978024001 2023-10-19,14:31:18.000,292,11017255,13365,0,1697725877,13100.937642369994,84.38717909999832,53501.96170296 2023-10-19,14:31:19.000,292,11017281,13565,0,1697725878,13100.94437867999,84.36603171000024,53501.926767360004 2023-10-19,14:31:20.000,292,11017214,13365,0,1697725879,13100.978060229994,84.35193345000152,53502.00362568 2023-10-19,14:31:21.000,292,11017257,13365,0,1697725880,13101.00500546999,84.3096386699981,53502.03157416 2023-10-19,14:31:22.000,292,11017223,13165,0,1697725881,13100.97132392,84.26734389000194,53502.01759992001 2023-10-19,14:31:23.000,292,11017302,13325,0,1697725882,13100.917433439994,84.26734389000194,53502.02458704 2023-10-19,14:31:24.000,292,11017238,13085,0,1697725883,13100.910697129999,84.23209823999787,53502.00362568 2023-10-19,14:31:25.000,292,11017231,13365,0,1697725884,13100.951114989999,84.13341041999956,53502.115419600006 2023-10-19,14:31:26.000,292,11017294,13405,0,1697725885,13100.937642369994,84.09111564000341,53502.06650976001 2023-10-19,14:31:27.000,292,11017292,13605,0,1697725886,13100.910697129999,84.09816477000277,53502.094458240004 2023-10-19,14:31:28.000,292,11017248,13325,0,1697725887,13100.856806649994,84.1263612900002,53501.996638560006 2023-10-19,14:31:29.000,292,11017219,13605,0,1697725888,13100.836597719994,84.08406651000405,53502.05253552 2023-10-19,14:31:30.000,292,11017231,13285,0,1697725889,13100.917433439994,84.04177173000062,53502.06650976001 2023-10-19,14:31:31.000,292,11017251,13285,0,1697725890,13100.910697129999,84.07701738000469,53502.05952264 2023-10-19,14:31:32.000,292,11017280,13125,0,1697725891,13100.94437867999,84.13341041999956,53502.05253552 2023-10-19,14:31:33.000,292,11017251,13245,0,1697725892,13100.850070339999,84.18980346000171,53502.0106128 2023-10-19,14:31:34.000,292,11017285,13525,0,1697725893,13100.863542959989,84.21799997999915,53502.06650976001 2023-10-19,14:31:35.000,292,11017229,13085,0,1697725894,13100.843334029989,84.21799997999915,53501.98266432 2023-10-19,14:31:36.000,292,11017215,13405,0,1697725895,13100.951114989999,84.25324563000322,53502.0106128 2023-10-19,14:31:37.000,292,11017254,13325,0,1697725896,13100.90396081999,84.26029476000258,53502.02458704 2023-10-19,14:31:38.000,292,11017222,13765,0,1697725897,13100.870279269999,84.2743930200013,53501.98965144001 2023-10-19,14:31:39.000,292,11017235,13245,0,1697725898,13100.883751889989,84.23209823999787,53502.02458704 2023-10-19,14:31:40.000,292,11017234,13285,0,1697725899,13100.917433439994,84.26029476000258,53502.10144536 2023-10-19,14:31:41.000,292,11017273,13245,0,1697725900,13100.890488199999,84.26029476000258,53502.03157416 2023-10-19,14:31:42.000,292,11017282,13085,0,1697725901,13100.90396081999,84.29554040999938,53502.12240672 2023-10-19,14:31:43.000,292,11017257,13485,0,1697725902,13100.877015579994,84.26029476000258,53502.05253552 2023-10-19,14:31:44.000,292,11017312,13325,0,1697725903,13100.782707239989,84.28144215000066,53502.03157416 2023-10-19,14:31:45.000,292,11017293,13485,0,1697725904,13100.728816759998,84.26029476000258,53502.02458704 2023-10-19,14:31:46.000,292,11017242,13205,0,1697725905,13100.755761999993,84.30258953999873,53502.094458240004 2023-10-19,14:31:47.000,292,11017240,13405,0,1697725906,13100.735553069993,84.28144215000066,53502.07349688 2023-10-19,14:31:48.000,292,11017233,13525,0,1697725907,13100.674926279993,84.33078606000345,53502.03856128001 2023-10-19,14:31:49.000,292,11017271,13405,0,1697725908,13100.681662589988,84.30258953999873,53502.0106128 2023-10-19,14:31:50.000,292,11017263,13445,0,1697725909,13100.722080449988,84.28849128000002,53502.03856128001 2023-10-19,14:31:51.000,292,11017241,13565,0,1697725910,13100.654717349993,84.30258953999873,53502.05952264 2023-10-19,14:31:52.000,292,11017246,13485,0,1697725911,13100.614299489993,84.30258953999873,53502.03157416 2023-10-19,14:31:53.000,292,11017264,13325,0,1697725912,13100.580617940002,84.28144215000066,53501.91978024001 2023-10-19,14:31:54.000,292,11017211,13285,0,1697725913,13100.519991150002,84.2743930200013,53501.947728720006 2023-10-19,14:31:55.000,292,11017278,13205,0,1697725914,13100.533463769993,84.21095084999979,53502.02458704 2023-10-19,14:31:56.000,292,11017260,13365,0,1697725915,13100.560409010002,84.2391473700045,53501.975677200004 2023-10-19,14:31:57.000,292,11017267,13085,0,1697725916,13100.533463769993,84.2743930200013,53501.95471584 2023-10-19,14:31:58.000,292,11017246,13205,0,1697725917,13100.580617940002,84.28849128000002,53502.03157416 2023-10-19,14:31:59.000,292,11017273,13245,0,1697725918,13100.546936389997,84.28849128000002,53501.996638560006 2023-10-19,14:32:00.000,292,11017221,13365,0,1697725919,13100.486309599997,84.31668780000473,53501.96170296 2023-10-19,14:32:01.000,292,11017253,13485,0,1697725920,13100.506518529997,84.33078606000345,53501.84990904001 2023-10-19,14:32:02.000,292,11017235,13445,0,1697725921,13100.506518529997,84.28849128000002,53501.88484464 2023-10-19,14:32:03.000,292,11017246,13445,0,1697725922,13100.506518529997,84.28144215000066,53501.905806 2023-10-19,14:32:04.000,292,11017240,13245,0,1697725923,13100.479573290002,84.28144215000066,53501.905806 2023-10-19,14:32:05.000,292,11017254,13445,0,1697725924,13100.580617940002,84.2743930200013,53501.947728720006 2023-10-19,14:32:06.000,292,11017238,13245,0,1697725925,13100.513254839992,84.26029476000258,53501.91978024001 2023-10-19,14:32:07.000,292,11017234,13485,0,1697725926,13100.513254839992,84.23209823999787,53501.91279312 2023-10-19,14:32:08.000,292,11017279,13405,0,1697725927,13100.479573290002,84.21095084999979,53501.91978024001 2023-10-19,14:32:09.000,292,11017255,13285,0,1697725928,13100.472836979992,84.18980346000171,53501.80099920001 2023-10-19,14:32:10.000,292,11017250,13125,0,1697725929,13100.540200080002,84.18980346000171,53501.87087040001 2023-10-19,14:32:11.000,292,11017249,13285,0,1697725930,13100.513254839992,84.21799997999915,53501.947728720006 2023-10-19,14:32:12.000,292,11017251,13405,0,1697725931,13100.513254839992,84.18275433000235,53501.98266432 2023-10-19,14:32:13.000,292,11017237,13525,0,1697725932,13100.466100669997,84.15455781000492,53501.87087040001 2023-10-19,14:32:14.000,292,11017265,13245,0,1697725933,13100.472836979992,84.16865607000364,53501.877857520005 2023-10-19,14:32:15.000,292,11017299,13365,0,1697725934,13100.546936389997,84.14750867999828,53501.98965144001 2023-10-19,14:32:16.000,292,11017317,13925,0,1697725935,13100.506518529997,84.16865607000364,53501.98965144001 2023-10-19,14:32:17.000,292,11017304,13405,0,1697725936,13100.486309599997,84.23209823999787,53501.91279312 2023-10-19,14:32:18.000,292,11017261,13485,0,1697725937,13100.526727459997,84.21799997999915,53501.88484464 2023-10-19,14:32:19.000,292,11017227,13285,0,1697725938,13100.567145319998,84.20390172000043,53501.91279312 2023-10-19,14:32:20.000,292,11017247,13285,0,1697725939,13100.607563179998,84.20390172000043,53501.98266432 2023-10-19,14:32:21.000,292,11017249,13365,0,1697725940,13100.634508419993,84.18980346000171,53501.95471584 2023-10-19,14:32:22.000,292,11017264,13405,0,1697725941,13100.654717349993,84.14750867999828,53502.03157416 2023-10-19,14:32:23.000,292,11017257,13565,0,1697725942,13100.627772109998,84.0629191199987,53501.98965144001 2023-10-19,14:32:24.000,292,11017253,13125,0,1697725943,13100.594090559993,84.06996824999806,53501.96869008001 2023-10-19,14:32:25.000,292,11017217,13645,0,1697725944,13100.600826870002,84.08406651000405,53501.96869008001 2023-10-19,14:32:26.000,292,11017293,13245,0,1697725945,13100.654717349993,84.09816477000277,53502.0106128 2023-10-19,14:32:27.000,292,11017249,13485,0,1697725946,13100.681662589988,84.14045954999892,53501.98965144001 2023-10-19,14:32:28.000,292,11017213,13525,0,1697725947,13100.674926279993,84.15455781000492,53502.00362568 2023-10-19,14:32:29.000,292,11017244,13605,0,1697725948,13100.688398899998,84.175705200003,53502.00362568 2023-10-19,14:32:30.000,292,11017268,13365,0,1697725949,13100.708607829998,84.14750867999828,53502.080484 2023-10-19,14:32:31.000,292,11017251,13565,0,1697725950,13100.708607829998,84.13341041999956,53502.080484 2023-10-19,14:32:32.000,292,11017279,13685,0,1697725951,13100.735553069993,84.18980346000171,53502.03856128001 2023-10-19,14:32:33.000,292,11017259,13125,0,1697725952,13100.728816759998,84.14750867999828,53502.01759992001 2023-10-19,14:32:34.000,292,11017280,13125,0,1697725953,13100.775970929993,84.18275433000235,53502.02458704 2023-10-19,14:32:35.000,292,11017263,13365,0,1697725954,13100.749025689998,84.23209823999787,53502.01759992001 2023-10-19,14:32:36.000,292,11017214,13165,0,1697725955,13100.877015579994,84.2743930200013,53502.10843248001 2023-10-19,14:32:37.000,292,11017233,13285,0,1697725956,13100.877015579994,84.26029476000258,53502.12939384 2023-10-19,14:32:38.000,292,11017265,13245,0,1697725957,13100.90396081999,84.23209823999787,53502.10144536 2023-10-19,14:32:39.000,292,11017300,13245,0,1697725958,13100.890488199999,84.2391473700045,53501.98965144001 2023-10-19,14:32:40.000,292,11017301,13405,0,1697725959,13100.937642369994,84.18980346000171,53502.115419600006 2023-10-19,14:32:41.000,292,11017277,13325,0,1697725960,13100.877015579994,84.21095084999979,53502.080484 2023-10-19,14:32:42.000,292,11017278,13445,0,1697725961,13100.883751889989,84.18275433000235,53502.05253552 2023-10-19,14:32:43.000,292,11017277,13445,0,1697725962,13100.843334029989,84.16865607000364,53502.01759992001 2023-10-19,14:32:44.000,292,11017268,13285,0,1697725963,13100.856806649994,84.18275433000235,53502.094458240004 2023-10-19,14:32:45.000,292,11017268,13445,0,1697725964,13100.917433439994,84.14045954999892,53502.1503552 2023-10-19,14:32:46.000,292,11017288,13445,0,1697725965,13100.937642369994,84.19685259000107,53502.12939384 2023-10-19,14:32:47.000,292,11017214,13645,0,1697725966,13100.957851299994,84.21799997999915,53502.08747112001 2023-10-19,14:32:48.000,292,11017266,13125,0,1697725967,13100.96458760999,84.21095084999979,53502.05952264 2023-10-19,14:32:49.000,292,11017280,13445,0,1697725968,13100.94437867999,84.18980346000171,53502.06650976001 2023-10-19,14:32:50.000,292,11017262,13485,0,1697725969,13100.92416974999,84.22504910999851,53501.996638560006 2023-10-19,14:32:51.000,292,11017291,13525,0,1697725970,13100.937642369994,84.21799997999915,53502.05952264 2023-10-19,14:32:52.000,292,11017233,13245,0,1697725971,13101.01174178,84.2391473700045,53502.115419600006 2023-10-19,14:32:53.000,292,11017238,13085,0,1697725972,13100.98479653999,84.175705200003,53502.080484 2023-10-19,14:32:54.000,292,11017275,13365,0,1697725973,13100.98479653999,84.14750867999828,53502.03157416 2023-10-19,14:32:55.000,292,11017298,13325,0,1697725974,13101.02521439999,84.16865607000364,53502.10144536 2023-10-19,14:32:56.000,292,11017259,13565,0,1697725975,13101.05215964,84.16160694000428,53502.08747112001 2023-10-19,14:32:57.000,292,11017243,13445,0,1697725976,13101.018478089994,84.15455781000492,53502.0106128 2023-10-19,14:32:58.000,292,11017250,13365,0,1697725977,13100.978060229994,84.14750867999828,53501.96170296 2023-10-19,14:32:59.000,292,11017267,13325,0,1697725978,13101.04542332999,84.1263612900002,53502.094458240004 2023-10-19,14:33:00.000,292,11017250,13205,0,1697725979,13101.17341322,84.14750867999828,53502.08747112001 2023-10-19,14:33:01.000,292,11017265,13285,0,1697725980,13101.159940599995,84.16160694000428,53502.02458704 2023-10-19,14:33:02.000,292,11017264,13165,0,1697725981,13101.23404001,84.15455781000492,53502.10843248001 2023-10-19,14:33:03.000,292,11017243,13245,0,1697725982,13101.260985249995,84.19685259000107,53502.10843248001 2023-10-19,14:33:04.000,292,11017284,13165,0,1697725983,13101.220567389995,84.24619650000386,53502.05952264 2023-10-19,14:33:05.000,292,11017265,13285,0,1697725984,13101.260985249995,84.28144215000066,53502.12939384 2023-10-19,14:33:06.000,292,11017254,13245,0,1697725985,13101.27445787,84.21799997999915,53502.115419600006 2023-10-19,14:33:07.000,292,11017296,13405,0,1697725986,13101.28793048999,84.28144215000066,53502.164329440006 2023-10-19,14:33:08.000,292,11017233,13245,0,1697725987,13101.301403109996,84.24619650000386,53502.13638096001 2023-10-19,14:33:09.000,292,11017273,13325,0,1697725988,13101.28793048999,84.23209823999787,53502.18529080001 2023-10-19,14:33:10.000,292,11017310,13365,0,1697725989,13101.362029899996,84.19685259000107,53502.23420064001 2023-10-19,14:33:11.000,292,11017318,13365,0,1697725990,13101.429392999991,84.18275433000235,53502.25516200001 2023-10-19,14:33:12.000,292,11017292,13125,0,1697725991,13101.41592038,84.21095084999979,53502.213239280005 2023-10-19,14:33:13.000,292,11017303,13285,0,1697725992,13101.429392999991,84.20390172000043,53502.164329440006 2023-10-19,14:33:14.000,292,11017277,13365,0,1697725993,13101.41592038,84.175705200003,53502.15734232001 2023-10-19,14:33:15.000,292,11017273,13525,0,1697725994,13101.436129310001,84.16160694000428,53502.23420064001 2023-10-19,14:33:16.000,292,11017218,13285,0,1697725995,13101.483283479996,84.15455781000492,53502.27612336001 2023-10-19,14:33:17.000,292,11017245,13285,0,1697725996,13101.429392999991,84.14045954999892,53502.19926504 2023-10-19,14:33:18.000,292,11017215,13405,0,1697725997,13101.510228719992,84.14750867999828,53502.2900976 2023-10-19,14:33:19.000,292,11017272,13365,0,1697725998,13101.483283479996,84.13341041999956,53502.31804608 2023-10-19,14:33:20.000,292,11017225,13365,0,1697725999,13101.469810859991,84.11226303000149,53502.27612336001 2023-10-19,14:33:21.000,292,11017241,13165,0,1697726000,13101.429392999991,84.06996824999806,53502.24817488 2023-10-19,14:33:22.000,292,11017277,12845,0,1697726001,13101.429392999991,84.04882085999998,53502.283110480006 2023-10-19,14:33:23.000,292,11017273,13485,0,1697726002,13101.35529359,83.97128042999975,53502.24817488 2023-10-19,14:33:24.000,292,11017266,13285,0,1697726003,13101.402447759996,83.97832955999911,53502.32503320001 2023-10-19,14:33:25.000,292,11017202,13325,0,1697726004,13101.429392999991,83.94308391000231,53502.332020320006 2023-10-19,14:33:26.000,292,11017292,13365,0,1697726005,13101.382238829996,83.96423130000039,53502.311058960004 2023-10-19,14:33:27.000,292,11017285,13285,0,1697726006,13101.30813941999,83.93603478000296,53502.29708472 2023-10-19,14:33:28.000,292,11017286,13285,0,1697726007,13101.348557279991,83.89373999999953,53502.30407184001 2023-10-19,14:33:29.000,292,11017233,13125,0,1697726008,13101.31487573,83.8161995699993,53502.33900744 2023-10-19,14:33:30.000,292,11017280,13565,0,1697726009,13101.27445787,83.80210131000058,53502.2900976 2023-10-19,14:33:31.000,292,11017262,12965,0,1697726010,13101.260985249995,83.7809539200025,53502.3599688 2023-10-19,14:33:32.000,292,11017246,13165,0,1697726011,13101.348557279991,83.75980653000443,53502.3599688 2023-10-19,14:33:33.000,292,11017238,13205,0,1697726012,13101.28793048999,83.73865913999907,53502.30407184001 2023-10-19,14:33:34.000,292,11017261,13365,0,1697726013,13101.32834834999,83.73161000999971,53502.31804608 2023-10-19,14:33:35.000,292,11017295,13285,0,1697726014,13101.35529359,83.73161000999971,53502.38791728 2023-10-19,14:33:36.000,292,11017264,13325,0,1697726015,13101.33508466,83.73865913999907,53502.29708472 2023-10-19,14:33:37.000,292,11017278,13765,0,1697726016,13101.37550252,83.717511750001,53502.35298168001 2023-10-19,14:33:38.000,292,11017281,13565,0,1697726017,13101.31487573,83.717511750001,53502.311058960004 2023-10-19,14:33:39.000,292,11017245,13445,0,1697726018,13101.281194179996,83.68931523000356,53502.311058960004 2023-10-19,14:33:40.000,292,11017242,13365,0,1697726019,13101.32834834999,83.63292219000141,53502.3599688 2023-10-19,14:33:41.000,292,11017256,13325,0,1697726020,13101.32834834999,83.61177480000333,53502.37394304001 2023-10-19,14:33:42.000,292,11017240,13325,0,1697726021,13101.2946668,83.65406957999949,53502.311058960004 2023-10-19,14:33:43.000,292,11017248,13325,0,1697726022,13101.32834834999,83.60472567000397,53502.3949044 2023-10-19,14:33:44.000,292,11017254,12845,0,1697726023,13101.301403109996,83.70341349000228,53502.2900976 2023-10-19,14:33:45.000,292,11017266,13685,0,1697726024,13101.33508466,83.717511750001,53502.332020320006 2023-10-19,14:33:46.000,292,11017238,13245,0,1697726025,13101.348557279991,83.74570826999843,53502.32503320001 2023-10-19,14:33:47.000,292,11017292,13685,0,1697726026,13101.368766209991,83.75980653000443,53502.34599456 2023-10-19,14:33:48.000,292,11017267,13285,0,1697726027,13101.31487573,83.76685566000378,53502.3599688 2023-10-19,14:33:49.000,292,11017255,13285,0,1697726028,13101.35529359,83.80210131000058,53502.31804608 2023-10-19,14:33:50.000,292,11017277,13405,0,1697726029,13101.436129310001,83.80210131000058,53502.380930160005 2023-10-19,14:33:51.000,292,11017334,13365,0,1697726030,13101.402447759996,83.74570826999843,53502.43682712 2023-10-19,14:33:52.000,292,11017227,13485,0,1697726031,13101.362029899996,83.74570826999843,53502.34599456 2023-10-19,14:33:53.000,292,11017237,13445,0,1697726032,13101.368766209991,83.65406957999949,53502.2900976 2023-10-19,14:33:54.000,292,11017226,13325,0,1697726033,13101.2946668,83.62587306000205,53502.311058960004 2023-10-19,14:33:55.000,292,11017203,13325,0,1697726034,13101.301403109996,83.5342343700031,53502.332020320006 2023-10-19,14:33:56.000,292,11017211,13045,0,1697726035,13101.341820969996,83.51308697999775,53502.429840000004 2023-10-19,14:33:57.000,292,11017264,13245,0,1697726036,13101.31487573,83.4707922000016,53502.380930160005 2023-10-19,14:33:58.000,292,11017260,13205,0,1697726037,13101.27445787,83.42849741999817,53502.31804608 2023-10-19,14:33:59.000,292,11017283,13485,0,1697726038,13101.348557279991,83.39325177000137,53502.38791728 2023-10-19,14:34:00.000,292,11017257,13245,0,1697726039,13101.260985249995,83.37915351000265,53502.3599688 2023-10-19,14:34:01.000,292,11017261,13485,0,1697726040,13101.220567389995,83.29456395000307,53502.311058960004 2023-10-19,14:34:02.000,292,11017296,13165,0,1697726041,13101.17341322,83.28046569000435,53502.38791728 2023-10-19,14:34:03.000,292,11017235,13285,0,1697726042,13101.180149529995,83.28751482000371,53502.22721352 2023-10-19,14:34:04.000,292,11017255,13525,0,1697726043,13101.17341322,83.29456395000307,53502.2900976 2023-10-19,14:34:05.000,292,11017257,13285,0,1697726044,13101.16667690999,83.23112178000156,53502.33900744 2023-10-19,14:34:06.000,292,11017238,13005,0,1697726045,13101.0925775,83.18177786999877,53502.3599688 2023-10-19,14:34:07.000,292,11017318,13565,0,1697726046,13101.079104879995,83.14653222000197,53502.3599688 2023-10-19,14:34:08.000,292,11017235,13525,0,1697726047,13100.99153285,83.16063048000069,53502.262149120004 2023-10-19,14:34:09.000,292,11017253,13485,0,1697726048,13100.94437867999,83.17472873999941,53502.22721352 2023-10-19,14:34:10.000,292,11017223,13405,0,1697726049,13100.951114989999,83.1253848300039,53502.25516200001 2023-10-19,14:34:11.000,292,11017231,13405,0,1697726050,13100.937642369994,83.0760409200011,53502.27612336001 2023-10-19,14:34:12.000,292,11017215,13165,0,1697726051,13100.890488199999,83.1112865699979,53502.29708472 2023-10-19,14:34:13.000,292,11017259,13085,0,1697726052,13100.870279269999,83.09013917999982,53502.19926504 2023-10-19,14:34:14.000,292,11017250,13445,0,1697726053,13100.890488199999,83.09013917999982,53502.213239280005 2023-10-19,14:34:15.000,292,11017269,13085,0,1697726054,13100.836597719994,83.02669700999832,53502.10144536 2023-10-19,14:34:16.000,292,11017289,13165,0,1697726055,13100.823125099989,82.99145136000152,53502.19227792 2023-10-19,14:34:17.000,292,11017255,13525,0,1697726056,13100.796179859994,82.94915657999809,53502.143368080004 2023-10-19,14:34:18.000,292,11017297,13725,0,1697726057,13100.695135209993,82.84341963000043,53502.17131656 2023-10-19,14:34:19.000,292,11017248,13285,0,1697726058,13100.600826870002,82.82932137000171,53502.03856128001 2023-10-19,14:34:20.000,292,11017223,13285,0,1697726059,13100.580617940002,82.80112485000427,53502.08747112001 2023-10-19,14:34:21.000,292,11017251,13285,0,1697726060,13100.627772109998,82.75883007000084,53502.1503552 2023-10-19,14:34:22.000,292,11017232,13365,0,1697726061,13100.594090559993,82.74473181000212,53502.19227792 2023-10-19,14:34:23.000,292,11017290,13165,0,1697726062,13100.573881629993,82.67424051000125,53502.1503552 2023-10-19,14:34:24.000,292,11017215,13045,0,1697726063,13100.472836979992,82.63899486000446,53502.05952264 2023-10-19,14:34:25.000,292,11017248,13365,0,1697726064,13100.479573290002,82.53325790999952,53502.080484 2023-10-19,14:34:26.000,292,11017254,13525,0,1697726065,13100.472836979992,82.54735616999824,53502.08747112001 2023-10-19,14:34:27.000,292,11017245,13285,0,1697726066,13100.311165539992,82.54030703999888,53501.905806 2023-10-19,14:34:28.000,292,11017262,13645,0,1697726067,13100.432419119992,82.46276660999865,53501.947728720006 2023-10-19,14:34:29.000,292,11017293,13325,0,1697726068,13100.459364360002,82.49096313000337,53501.96869008001 2023-10-19,14:34:30.000,292,11017226,13605,0,1697726069,13100.392001259992,82.46276660999865,53502.01759992001 2023-10-19,14:34:31.000,292,11017249,13205,0,1697726070,13100.358319710002,82.483914000004,53501.947728720006 2023-10-19,14:34:32.000,292,11017215,13405,0,1697726071,13100.317901850001,82.49801226000272,53501.81497344 2023-10-19,14:34:33.000,292,11017210,13365,0,1697726072,13100.344847089997,82.40637357000378,53501.84990904001 2023-10-19,14:34:34.000,292,11017216,13445,0,1697726073,13100.284220299996,82.40637357000378,53501.82196056001 2023-10-19,14:34:35.000,292,11017259,13245,0,1697726074,13100.257275060001,82.39932444000442,53501.85689616 2023-10-19,14:34:36.000,292,11017223,13405,0,1697726075,13100.270747679991,82.39227530999779,53501.85689616 2023-10-19,14:34:37.000,292,11017212,13445,0,1697726076,13100.311165539992,82.35702966000099,53501.87087040001 2023-10-19,14:34:38.000,292,11017233,13285,0,1697726077,13100.270747679991,82.39932444000442,53501.87087040001 2023-10-19,14:34:39.000,292,11017238,13085,0,1697726078,13100.223593509996,82.37817704999907,53501.81497344 2023-10-19,14:34:40.000,292,11017264,13445,0,1697726079,13100.216857200001,82.36407879000035,53501.759076480004 2023-10-19,14:34:41.000,292,11017238,13325,0,1697726080,13100.169703029991,82.31473488000483,53501.68221816001 2023-10-19,14:34:42.000,292,11017252,13165,0,1697726081,13100.082130999996,82.3217840100042,53501.70317952001 2023-10-19,14:34:43.000,292,11017243,13125,0,1697726082,13100.169703029991,82.3217840100042,53501.73811512 2023-10-19,14:34:44.000,292,11017265,13205,0,1697726083,13100.169703029991,82.33588227000291,53501.72414088 2023-10-19,14:34:45.000,292,11017226,13125,0,1697726084,13100.15623041,82.34293140000227,53501.73112800001 2023-10-19,14:34:46.000,292,11017253,13485,0,1697726085,13100.13602148,82.3217840100042,53501.73811512 2023-10-19,14:34:47.000,292,11017282,13245,0,1697726086,13100.10907623999,82.33588227000291,53501.68221816001 2023-10-19,14:34:48.000,292,11017251,13285,0,1697726087,13100.122548859996,82.30063661999884,53501.661256800006 2023-10-19,14:34:49.000,292,11017251,13205,0,1697726088,13100.122548859996,82.37112791999971,53501.59837272 2023-10-19,14:34:50.000,292,11017272,13205,0,1697726089,13100.10907623999,82.4204718300025,53501.61933408 2023-10-19,14:34:51.000,292,11017232,13205,0,1697726090,13100.102339929996,82.4557174799993,53501.640295440004 2023-10-19,14:34:52.000,292,11017249,13285,0,1697726091,13100.102339929996,82.46981573999801,53501.6961924 2023-10-19,14:34:53.000,292,11017219,13125,0,1697726092,13100.00803158999,82.49096313000337,53501.59837272 2023-10-19,14:34:54.000,292,11017246,13325,0,1697726093,13100.0147679,82.46981573999801,53501.612346960006 2023-10-19,14:34:55.000,292,11017248,13285,0,1697726094,13100.02824051999,82.483914000004,53501.64728256 2023-10-19,14:34:56.000,292,11017259,13045,0,1697726095,13099.960877419995,82.52620878000016,53501.60535984001 2023-10-19,14:34:57.000,292,11017272,13725,0,1697726096,13099.880041699995,82.54030703999888,53501.50754016 2023-10-19,14:34:58.000,292,11017215,13085,0,1697726097,13099.960877419995,82.55440530000487,53501.54946288 2023-10-19,14:34:59.000,292,11017292,13725,0,1697726098,13099.91372325,82.58260182000231,53501.542475760005 2023-10-19,14:35:00.000,292,11017205,13085,0,1697726099,13099.900250629995,82.61079833999975,53501.5215144 2023-10-19,14:35:01.000,292,11017241,13605,0,1697726100,13099.84636014999,82.58965095000167,53501.54946288 2023-10-19,14:35:02.000,292,11017264,13445,0,1697726101,13099.84636014999,82.54735616999824,53501.5215144 2023-10-19,14:35:03.000,292,11017258,13245,0,1697726102,13099.78573335999,82.483914000004,53501.52850152 2023-10-19,14:35:04.000,292,11017255,13565,0,1697726103,13099.718370259994,82.49096313000337,53501.41670760001 2023-10-19,14:35:05.000,292,11017231,13645,0,1697726104,13099.72510656999,82.50506139000208,53501.381772 2023-10-19,14:35:06.000,292,11017244,12925,0,1697726105,13099.731842879999,82.50506139000208,53501.45863032 2023-10-19,14:35:07.000,292,11017253,13245,0,1697726106,13099.698161329994,82.49096313000337,53501.43766896001 2023-10-19,14:35:08.000,292,11017264,13405,0,1697726107,13099.691425019999,82.51211052000144,53501.423694720004 2023-10-19,14:35:09.000,292,11017261,13445,0,1697726108,13099.651007159999,82.4557174799993,53501.41670760001 2023-10-19,14:35:10.000,292,11017246,13285,0,1697726109,13099.664479779989,82.46276660999865,53501.374784880005 2023-10-19,14:35:11.000,292,11017223,13325,0,1697726110,13099.583644059989,82.4204718300025,53501.41670760001 2023-10-19,14:35:12.000,292,11017285,13485,0,1697726111,13099.556698819993,82.46276660999865,53501.36081064 2023-10-19,14:35:13.000,292,11017288,13325,0,1697726112,13099.462390479988,82.44866834999993,53501.31888792001 2023-10-19,14:35:14.000,292,11017234,13325,0,1697726113,13099.408499999998,82.4204718300025,53501.22106824 2023-10-19,14:35:15.000,292,11017244,13605,0,1697726114,13099.334400589993,82.36407879000035,53501.35382352 2023-10-19,14:35:16.000,292,11017284,13045,0,1697726115,13099.293982729992,82.34998053000163,53501.35382352 2023-10-19,14:35:17.000,292,11017230,13445,0,1697726116,13099.186201769997,82.34998053000163,53501.26299096 2023-10-19,14:35:18.000,292,11017256,13565,0,1697726117,13099.206410699997,82.36407879000035,53501.304913680004 2023-10-19,14:35:19.000,292,11017221,13365,0,1697726118,13099.172729149992,82.36407879000035,53501.325875040005 2023-10-19,14:35:20.000,292,11017264,13165,0,1697726119,13099.159256530002,82.37817704999907,53501.21408112 2023-10-19,14:35:21.000,292,11017221,13485,0,1697726120,13099.038002950001,82.41342270000314,53501.15119704001 2023-10-19,14:35:22.000,292,11017254,13365,0,1697726121,13099.071684499992,82.43457009000122,53501.20010688001 2023-10-19,14:35:23.000,292,11017249,13045,0,1697726122,13098.95716723,82.41342270000314,53501.16517128 2023-10-19,14:35:24.000,292,11017217,13485,0,1697726123,13099.031266639991,82.483914000004,53501.2420296 2023-10-19,14:35:25.000,292,11017248,13805,0,1697726124,13098.930221989991,82.46981573999801,53501.158184160005 2023-10-19,14:35:26.000,292,11017205,13325,0,1697726125,13098.9369583,82.37112791999971,53501.2420296 2023-10-19,14:35:27.000,292,11017246,13165,0,1697726126,13098.86959519999,82.38522617999843,53501.13023568001 2023-10-19,14:35:28.000,292,11017276,13525,0,1697726127,13098.86959519999,82.37817704999907,53501.14420992 2023-10-19,14:35:29.000,292,11017223,13445,0,1697726128,13098.76855054999,82.39227530999779,53501.06036448001 2023-10-19,14:35:30.000,292,11017262,13765,0,1697726129,13098.761814239995,82.39932444000442,53500.969531920004 2023-10-19,14:35:31.000,292,11017285,13245,0,1697726130,13098.74834161999,82.34998053000163,53501.15119704001 2023-10-19,14:35:32.000,292,11017261,13125,0,1697726131,13098.721396379995,82.37817704999907,53501.09530008 2023-10-19,14:35:33.000,292,11017260,13485,0,1697726132,13098.66750589999,82.39227530999779,53501.06036448001 2023-10-19,14:35:34.000,292,11017224,13325,0,1697726133,13098.62708803999,82.39227530999779,53501.07433872 2023-10-19,14:35:35.000,292,11017219,13605,0,1697726134,13098.65403328,82.4204718300025,53501.0673516 2023-10-19,14:35:36.000,292,11017246,13325,0,1697726135,13098.63382435,82.40637357000378,53501.01145464001 2023-10-19,14:35:37.000,292,11017261,13285,0,1697726136,13098.58667017999,82.41342270000314,53501.08132584001 2023-10-19,14:35:38.000,292,11017250,12965,0,1697726137,13098.539516009994,82.4204718300025,53500.9276092 2023-10-19,14:35:39.000,292,11017270,13165,0,1697726138,13098.499098149994,82.39227530999779,53500.9276092 2023-10-19,14:35:40.000,292,11017288,13325,0,1697726139,13098.559724939994,82.39932444000442,53500.941583440006 2023-10-19,14:35:41.000,292,11017259,13405,0,1697726140,13098.519307079994,82.36407879000035,53500.969531920004 2023-10-19,14:35:42.000,292,11017262,13485,0,1697726141,13098.48562552999,82.34998053000163,53500.98350616001 2023-10-19,14:35:43.000,292,11017225,13285,0,1697726142,13098.431735049999,82.37112791999971,53500.98350616001 2023-10-19,14:35:44.000,292,11017231,13405,0,1697726143,13098.357635639994,82.35702966000099,53500.857738 2023-10-19,14:35:45.000,292,11017210,13245,0,1697726144,13098.317217779993,82.33588227000291,53500.857738 2023-10-19,14:35:46.000,292,11017229,13525,0,1697726145,13098.337426709993,82.33588227000291,53500.94857056 2023-10-19,14:35:47.000,292,11017268,13525,0,1697726146,13098.270063609998,82.27948923000076,53500.9276092 2023-10-19,14:35:48.000,292,11017263,13125,0,1697726147,13098.222909439988,82.26539097000204,53500.822802400005 2023-10-19,14:35:49.000,292,11017228,13285,0,1697726148,13098.195964199993,82.22309618999861,53500.89966072 2023-10-19,14:35:50.000,292,11017291,13285,0,1697726149,13098.236382059993,82.20194880000054,53500.871712240005 2023-10-19,14:35:51.000,292,11017243,13445,0,1697726150,13098.222909439988,82.15260488999775,53500.86472512001 2023-10-19,14:35:52.000,292,11017189,13365,0,1697726151,13098.222909439988,82.1737522800031,53500.76690544001 2023-10-19,14:35:53.000,292,11017239,13445,0,1697726152,13098.202700510003,82.20194880000054,53500.78087968 2023-10-19,14:35:54.000,292,11017226,13365,0,1697726153,13098.249854679998,82.24424358000397,53500.69703424001 2023-10-19,14:35:55.000,292,11017228,13245,0,1697726154,13098.297008849993,82.28653836000012,53500.717995599996 2023-10-19,14:35:56.000,292,11017226,13405,0,1697726155,13098.317217779993,82.3217840100042,53500.704021360005 2023-10-19,14:35:57.000,292,11017275,13445,0,1697726156,13098.377844569994,82.26539097000204,53500.73196984 2023-10-19,14:35:58.000,292,11017310,13445,0,1697726157,13098.350899329998,82.25834184000269,53500.74594408001 2023-10-19,14:35:59.000,292,11017255,13445,0,1697726158,13098.344163019989,82.23014531999797,53500.75991832 2023-10-19,14:36:00.000,292,11017231,13405,0,1697726159,13098.310481469998,82.2089979299999,53500.69004712 2023-10-19,14:36:01.000,292,11017273,13525,0,1697726160,13098.344163019989,82.19489967000118,53500.71100848 2023-10-19,14:36:02.000,292,11017271,13245,0,1697726161,13098.371108259998,82.1737522800031,53500.717995599996 2023-10-19,14:36:03.000,292,11017225,13445,0,1697726162,13098.323954089989,82.15965402000438,53500.69703424001 2023-10-19,14:36:04.000,292,11017216,13245,0,1697726163,13098.337426709993,82.2089979299999,53500.68306 2023-10-19,14:36:05.000,292,11017242,13445,0,1697726164,13098.46541659999,82.18080141000246,53500.74594408001 2023-10-19,14:36:06.000,292,11017251,13165,0,1697726165,13098.478889219994,82.21604705999925,53500.752931200004 2023-10-19,14:36:07.000,292,11017296,13525,0,1697726166,13098.499098149994,82.23719445000461,53500.74594408001 2023-10-19,14:36:08.000,292,11017240,13885,0,1697726167,13098.458680289994,82.25834184000269,53500.717995599996 2023-10-19,14:36:09.000,292,11017254,13165,0,1697726168,13098.52604338999,82.23719445000461,53500.72498272001 2023-10-19,14:36:10.000,292,11017282,13445,0,1697726169,13098.600142799995,82.20194880000054,53500.78087968 2023-10-19,14:36:11.000,292,11017278,13605,0,1697726170,13098.63382435,82.14555575999839,53500.76690544001 2023-10-19,14:36:12.000,292,11017246,13005,0,1697726171,13098.58667017999,82.19489967000118,53500.717995599996 2023-10-19,14:36:13.000,292,11017271,13325,0,1697726172,13098.60687910999,82.16670315000374,53500.73895696 2023-10-19,14:36:14.000,292,11017257,13285,0,1697726173,13098.59340649,82.15965402000438,53500.74594408001 2023-10-19,14:36:15.000,292,11017242,13605,0,1697726174,13098.64729696999,82.15965402000438,53500.76690544001 2023-10-19,14:36:16.000,292,11017303,13325,0,1697726175,13098.63382435,82.20194880000054,53500.773892560006 2023-10-19,14:36:17.000,292,11017286,13325,0,1697726176,13098.620351729995,82.19489967000118,53500.69703424001 2023-10-19,14:36:18.000,292,11017264,13325,0,1697726177,13098.61361542,82.22309618999861,53500.752931200004 2023-10-19,14:36:19.000,292,11017276,13405,0,1697726178,13098.61361542,82.18080141000246,53500.73196984 2023-10-19,14:36:20.000,292,11017244,13565,0,1697726179,13098.600142799995,82.13850662999903,53500.72498272001 2023-10-19,14:36:21.000,292,11017271,13445,0,1697726180,13098.68771482999,82.11031011000159,53500.78087968 2023-10-19,14:36:22.000,292,11017265,13325,0,1697726181,13098.620351729995,82.09621185000287,53500.752931200004 2023-10-19,14:36:23.000,292,11017251,13285,0,1697726182,13098.52604338999,82.15260488999775,53500.655111520005 2023-10-19,14:36:24.000,292,11017297,13365,0,1697726183,13098.58667017999,82.14555575999839,53500.78087968 2023-10-19,14:36:25.000,292,11017268,13285,0,1697726184,13098.58667017999,82.11031011000159,53500.78087968 2023-10-19,14:36:26.000,292,11017259,13485,0,1697726185,13098.519307079994,82.11735924000095,53500.74594408001 2023-10-19,14:36:27.000,292,11017274,13525,0,1697726186,13098.458680289994,82.09621185000287,53500.66908576 2023-10-19,14:36:28.000,292,11017255,13605,0,1697726187,13098.418262429994,82.09621185000287,53500.69703424001 2023-10-19,14:36:29.000,292,11017268,13285,0,1697726188,13098.48562552999,82.05391706999944,53500.78087968 2023-10-19,14:36:30.000,292,11017244,13045,0,1697726189,13098.438471359994,82.03276968000137,53500.752931200004 2023-10-19,14:36:31.000,292,11017224,13565,0,1697726190,13098.411526119999,82.01162229000329,53500.75991832 2023-10-19,14:36:32.000,292,11017265,13445,0,1697726191,13098.323954089989,82.025720550002,53500.69703424001 2023-10-19,14:36:33.000,292,11017220,13405,0,1697726192,13098.283536229988,82.025720550002,53500.655111520005 2023-10-19,14:36:34.000,292,11017221,13245,0,1697726193,13098.297008849993,82.04686794000008,53500.73196984 2023-10-19,14:36:35.000,292,11017261,13485,0,1697726194,13098.243118369988,82.01867142000265,53500.69703424001 2023-10-19,14:36:36.000,292,11017243,13285,0,1697726195,13098.249854679998,82.04686794000008,53500.69703424001 2023-10-19,14:36:37.000,292,11017257,13365,0,1697726196,13098.270063609998,82.01867142000265,53500.76690544001 2023-10-19,14:36:38.000,292,11017261,13285,0,1697726197,13098.216173129993,82.04686794000008,53500.76690544001 2023-10-19,14:36:39.000,292,11017325,13405,0,1697726198,13098.148810029998,82.03981881000072,53500.69703424001 2023-10-19,14:36:40.000,292,11017269,13165,0,1697726199,13098.189227889998,82.0609661999988,53500.73895696 2023-10-19,14:36:41.000,292,11017287,13405,0,1697726200,13098.128601099997,82.025720550002,53500.717995599996 2023-10-19,14:36:42.000,292,11017240,13445,0,1697726201,13098.101655860002,82.06801532999816,53500.69004712 2023-10-19,14:36:43.000,292,11017259,13565,0,1697726202,13097.993874899992,82.06801532999816,53500.57825320001 2023-10-19,14:36:44.000,292,11017239,13245,0,1697726203,13098.000611210002,82.0750644600048,53500.59921456001 2023-10-19,14:36:45.000,292,11017260,13525,0,1697726204,13098.108392169997,82.0609661999988,53500.704021360005 2023-10-19,14:36:46.000,292,11017251,13405,0,1697726205,13098.047765379997,82.01867142000265,53500.704021360005 2023-10-19,14:36:47.000,292,11017290,13485,0,1697726206,13098.047765379997,82.03981881000072,53500.69004712 2023-10-19,14:36:48.000,292,11017269,13605,0,1697726207,13097.906302869997,82.03981881000072,53500.62017592 2023-10-19,14:36:49.000,292,11017276,13205,0,1697726208,13097.953457039992,82.0750644600048,53500.68306 2023-10-19,14:36:50.000,292,11017248,13645,0,1697726209,13097.879357630001,82.04686794000008,53500.57126608 2023-10-19,14:36:51.000,292,11017299,13485,0,1697726210,13097.879357630001,82.01162229000329,53500.66209864 2023-10-19,14:36:52.000,292,11017223,13445,0,1697726211,13097.751367739991,81.95522925000114,53500.59222744 2023-10-19,14:36:53.000,292,11017275,13285,0,1697726212,13097.710949879991,81.91998360000434,53500.62017592 2023-10-19,14:36:54.000,292,11017325,13565,0,1697726213,13097.744631429996,81.8635905600022,53500.59222744 2023-10-19,14:36:55.000,292,11017278,13485,0,1697726214,13097.710949879991,81.85654143000284,53500.585240320004 2023-10-19,14:36:56.000,292,11017286,13525,0,1697726215,13097.6570594,81.83539404000476,53500.585240320004 2023-10-19,14:36:57.000,292,11017252,13525,0,1697726216,13097.643586779996,81.88473795000027,53500.550304719996 2023-10-19,14:36:58.000,292,11017285,13405,0,1697726217,13097.502124269995,81.89883620999899,53500.50139488 2023-10-19,14:36:59.000,292,11017272,13365,0,1697726218,13097.502124269995,81.85654143000284,53500.550304719996 2023-10-19,14:37:00.000,292,11017232,13605,0,1697726219,13097.46844271999,81.8142466499994,53500.52934336001 2023-10-19,14:37:01.000,292,11017279,13565,0,1697726220,13097.49538796,81.74375534999854,53500.550304719996 2023-10-19,14:37:02.000,292,11017246,13045,0,1697726221,13097.39434331,81.74375534999854,53500.48043352001 2023-10-19,14:37:03.000,292,11017297,13565,0,1697726222,13097.41455224,81.72260796000046,53500.44549792 2023-10-19,14:37:04.000,292,11017275,13525,0,1697726223,13097.39434331,81.7508044799979,53500.48043352001 2023-10-19,14:37:05.000,292,11017232,13605,0,1697726224,13097.279826039994,81.75785361000453,53500.37562672 2023-10-19,14:37:06.000,292,11017301,13245,0,1697726225,13097.198990319994,81.77900100000261,53500.35466536 2023-10-19,14:37:07.000,292,11017249,13485,0,1697726226,13097.185517699989,81.80719752000005,53500.368639600005 2023-10-19,14:37:08.000,292,11017279,13405,0,1697726227,13097.131627219998,81.80014839000069,53500.319729760005 2023-10-19,14:37:09.000,292,11017267,13245,0,1697726228,13097.138363529994,81.75785361000453,53500.29178128001 2023-10-19,14:37:10.000,292,11017276,13165,0,1697726229,13097.131627219998,81.74375534999854,53500.34069112001 2023-10-19,14:37:11.000,292,11017295,13085,0,1697726230,13097.084473049988,81.74375534999854,53500.35466536 2023-10-19,14:37:12.000,292,11017298,13005,0,1697726231,13097.017109949993,81.7155588300011,53500.34069112001 2023-10-19,14:37:13.000,292,11017258,13245,0,1697726232,13096.963219470003,81.73670621999918,53500.19396160001 2023-10-19,14:37:14.000,292,11017219,13405,0,1697726233,13096.922801610002,81.73670621999918,53500.19396160001 2023-10-19,14:37:15.000,292,11017243,13285,0,1697726234,13096.868911129997,81.73670621999918,53500.12409040001 2023-10-19,14:37:16.000,292,11017261,13325,0,1697726235,13096.922801610002,81.7508044799979,53500.214922959996 2023-10-19,14:37:17.000,292,11017263,13525,0,1697726236,13096.902592680002,81.78605013000197,53500.24287144001 2023-10-19,14:37:18.000,292,11017229,13125,0,1697726237,13096.835229579992,81.84949230000348,53500.14505176001 2023-10-19,14:37:19.000,292,11017311,13445,0,1697726238,13096.821756960002,81.88473795000027,53500.13806464 2023-10-19,14:37:20.000,292,11017204,13365,0,1697726239,13096.761130170002,81.90588533999835,53500.103129040006 2023-10-19,14:37:21.000,292,11017259,12845,0,1697726240,13096.687030759997,81.91998360000434,53500.033257840005 2023-10-19,14:37:22.000,292,11017257,13205,0,1697726241,13096.707239689997,81.90588533999835,53500.06120632 2023-10-19,14:37:23.000,292,11017308,13245,0,1697726242,13096.606195039996,81.90588533999835,53500.01229648 2023-10-19,14:37:24.000,292,11017289,13165,0,1697726243,13096.606195039996,81.99752403000457,53500.04024496 2023-10-19,14:37:25.000,292,11017272,13325,0,1697726244,13096.639876590001,81.98342576999858,53500.07518056001 2023-10-19,14:37:26.000,292,11017247,13085,0,1697726245,13096.633140279991,82.00457316000393,53500.033257840005 2023-10-19,14:37:27.000,292,11017258,13245,0,1697726246,13096.612931349991,82.0750644600048,53500.033257840005 2023-10-19,14:37:28.000,292,11017309,13285,0,1697726247,13096.464732529996,82.08916272000351,53499.85857984001 2023-10-19,14:37:29.000,292,11017288,13405,0,1697726248,13096.511886699991,82.0750644600048,53499.9494124 2023-10-19,14:37:30.000,292,11017290,13605,0,1697726249,13096.49841408,82.13145749999967,53499.95639952001 2023-10-19,14:37:31.000,292,11017277,13165,0,1697726250,13096.45799622,82.13850662999903,53499.865566960005 2023-10-19,14:37:32.000,292,11017206,13205,0,1697726251,13096.47146883999,82.15965402000438,53499.89351544 2023-10-19,14:37:33.000,292,11017280,13285,0,1697726252,13096.47820515,82.15965402000438,53499.89351544 2023-10-19,14:37:34.000,292,11017276,13245,0,1697726253,13096.45799622,82.1737522800031,53499.80967000001 2023-10-19,14:37:35.000,292,11017279,13165,0,1697726254,13096.484941459996,82.15965402000438,53499.83063136 2023-10-19,14:37:36.000,292,11017303,13045,0,1697726255,13096.45125990999,82.15965402000438,53499.80268288 2023-10-19,14:37:37.000,292,11017283,13525,0,1697726256,13096.3771605,82.11031011000159,53499.69088896001 2023-10-19,14:37:38.000,292,11017262,13365,0,1697726257,13096.424314669996,82.05391706999944,53499.79569576 2023-10-19,14:37:39.000,292,11017265,13445,0,1697726258,13096.26937953999,82.03276968000137,53499.58608216 2023-10-19,14:37:40.000,292,11017241,13165,0,1697726259,13096.343478949995,82.03276968000137,53499.67691472 2023-10-19,14:37:41.000,292,11017235,13405,0,1697726260,13096.35021525999,81.98342576999858,53499.73281168 2023-10-19,14:37:42.000,292,11017281,13245,0,1697726261,13096.3771605,81.98342576999858,53499.711850319996 2023-10-19,14:37:43.000,292,11017266,13485,0,1697726262,13096.343478949995,81.99752403000457,53499.67691472 2023-10-19,14:37:44.000,292,11017239,13605,0,1697726263,13096.33674264,82.00457316000393,53499.66992760001 2023-10-19,14:37:45.000,292,11017280,13565,0,1697726264,13096.323270019995,82.00457316000393,53499.64197912001 2023-10-19,14:37:46.000,292,11017257,13405,0,1697726265,13096.282852159995,82.01867142000265,53499.5651208 2023-10-19,14:37:47.000,292,11017254,13045,0,1697726266,13096.242434299995,81.99047489999793,53499.62800488 2023-10-19,14:37:48.000,292,11017243,13205,0,1697726267,13096.21548906,81.97637663999922,53499.61403064 2023-10-19,14:37:49.000,292,11017256,12885,0,1697726268,13096.181807509995,81.94818012000178,53499.66294048 2023-10-19,14:37:50.000,292,11017230,13725,0,1697726269,13096.06729023999,81.91998360000434,53499.48826248 2023-10-19,14:37:51.000,292,11017267,13405,0,1697726270,13096.094235479999,81.87063969000155,53499.52319808001 2023-10-19,14:37:52.000,292,11017268,13285,0,1697726271,13096.033608689999,81.90588533999835,53499.50922384 2023-10-19,14:37:53.000,292,11017266,13285,0,1697726272,13095.966245589989,81.88473795000027,53499.45332688001 2023-10-19,14:37:54.000,292,11017256,13445,0,1697726273,13095.912355109998,81.89883620999899,53499.34852008 2023-10-19,14:37:55.000,292,11017238,13325,0,1697726274,13095.959509279994,81.91293446999771,53499.44633976 2023-10-19,14:37:56.000,292,11017248,13405,0,1697726275,13095.912355109998,81.91998360000434,53499.50223672001 2023-10-19,14:37:57.000,292,11017241,13485,0,1697726276,13095.959509279994,81.9270327300037,53499.44633976 2023-10-19,14:37:58.000,292,11017278,13445,0,1697726277,13095.804574149988,81.9270327300037,53499.33454584001 2023-10-19,14:37:59.000,292,11017294,13205,0,1697726278,13095.696793189993,81.9270327300037,53499.29961024 2023-10-19,14:38:00.000,292,11017222,13525,0,1697726279,13095.777628909993,81.94818012000178,53499.33454584001 2023-10-19,14:38:01.000,292,11017245,13325,0,1697726280,13095.717002119993,81.9270327300037,53499.3205716 2023-10-19,14:38:02.000,292,11017273,13445,0,1697726281,13095.683320570002,81.88473795000027,53499.23672616001 2023-10-19,14:38:03.000,292,11017262,13285,0,1697726282,13095.602484850002,81.89178707999963,53499.17384208 2023-10-19,14:38:04.000,292,11017224,13205,0,1697726283,13095.609221159997,81.8142466499994,53499.29262312 2023-10-19,14:38:05.000,292,11017233,13285,0,1697726284,13095.609221159997,81.76490274000389,53499.264674640006 2023-10-19,14:38:06.000,292,11017213,13285,0,1697726285,13095.555330679992,81.78605013000197,53499.208777679996 2023-10-19,14:38:07.000,292,11017264,13645,0,1697726286,13095.555330679992,81.75785361000453,53499.1808292 2023-10-19,14:38:08.000,292,11017279,13525,0,1697726287,13095.481231270001,81.80014839000069,53499.06204816 2023-10-19,14:38:09.000,292,11017259,13645,0,1697726288,13095.481231270001,81.77900100000261,53499.076022400004 2023-10-19,14:38:10.000,292,11017222,13245,0,1697726289,13095.508176509997,81.8142466499994,53499.06903528001 2023-10-19,14:38:11.000,292,11017207,13405,0,1697726290,13095.535121749992,81.8142466499994,53499.11794512001 2023-10-19,14:38:12.000,292,11017243,13285,0,1697726291,13095.481231270001,81.82129577999876,53499.05506104 2023-10-19,14:38:13.000,292,11017247,13005,0,1697726292,13095.447549719996,81.77195187000325,53499.0061512 2023-10-19,14:38:14.000,292,11017233,13245,0,1697726293,13095.454286029992,81.73670621999918,53499.05506104 2023-10-19,14:38:15.000,292,11017255,13325,0,1697726294,13095.440813410001,81.72965708999982,53499.01313832 2023-10-19,14:38:16.000,292,11017277,13205,0,1697726295,13095.461022340001,81.72965708999982,53498.978202720005 2023-10-19,14:38:17.000,292,11017234,13085,0,1697726296,13095.447549719996,81.7508044799979,53498.93628 2023-10-19,14:38:18.000,292,11017241,13445,0,1697726297,13095.400395550001,81.77195187000325,53498.85243456001 2023-10-19,14:38:19.000,292,11017236,13245,0,1697726298,13095.474494959992,81.8142466499994,53498.93628 2023-10-19,14:38:20.000,292,11017276,13325,0,1697726299,13095.514912819992,81.8635905600022,53498.908331520004 2023-10-19,14:38:21.000,292,11017256,13445,0,1697726300,13095.501440200002,81.87063969000155,53498.85243456001 2023-10-19,14:38:22.000,292,11017208,13445,0,1697726301,13095.461022340001,81.87063969000155,53498.80352472001 2023-10-19,14:38:23.000,292,11017287,13605,0,1697726302,13095.528385439997,81.87063969000155,53498.90134440001 2023-10-19,14:38:24.000,292,11017284,13445,0,1697726303,13095.494703889992,81.87063969000155,53498.873395919996 2023-10-19,14:38:25.000,292,11017221,13285,0,1697726304,13095.461022340001,81.88473795000027,53498.83147320001 2023-10-19,14:38:26.000,292,11017256,13165,0,1697726305,13095.420604480001,81.90588533999835,53498.83846032 2023-10-19,14:38:27.000,292,11017225,13445,0,1697726306,13095.312823519991,81.93408186000306,53498.705705039996 2023-10-19,14:38:28.000,292,11017229,13365,0,1697726307,13095.373450309991,81.94818012000178,53498.82448608 2023-10-19,14:38:29.000,292,11017242,13525,0,1697726308,13095.393659239991,81.89178707999963,53498.83147320001 2023-10-19,14:38:30.000,292,11017240,13085,0,1697726309,13095.400395550001,81.91998360000434,53498.82448608 2023-10-19,14:38:31.000,292,11017276,13245,0,1697726310,13095.366713999996,81.90588533999835,53498.740640640004 2023-10-19,14:38:32.000,292,11017270,13405,0,1697726311,13095.373450309991,81.90588533999835,53498.78256336001 2023-10-19,14:38:33.000,292,11017254,13365,0,1697726312,13095.306087209996,81.89883620999899,53498.705705039996 2023-10-19,14:38:34.000,292,11017248,13405,0,1697726313,13095.306087209996,81.82834490999812,53498.6567952 2023-10-19,14:38:35.000,292,11017266,13445,0,1697726314,13095.33976876,81.77900100000261,53498.77557624 2023-10-19,14:38:36.000,292,11017277,12845,0,1697726315,13095.2993509,81.77195187000325,53498.691730800005 2023-10-19,14:38:37.000,292,11017249,13245,0,1697726316,13095.285878279996,81.78605013000197,53498.73365352001 2023-10-19,14:38:38.000,292,11017248,13285,0,1697726317,13095.326296139996,81.80014839000069,53498.71269216001 2023-10-19,14:38:39.000,292,11017202,13285,0,1697726318,13095.31955983,81.7508044799979,53498.691730800005 2023-10-19,14:38:40.000,292,11017275,13285,0,1697726319,13095.23872411,81.74375534999854,53498.7266664 2023-10-19,14:38:41.000,292,11017255,13325,0,1697726320,13095.205042559995,81.72965708999982,53498.642820960005 2023-10-19,14:38:42.000,292,11017251,13685,0,1697726321,13095.19830625,81.69441144000302,53498.63583384001 2023-10-19,14:38:43.000,292,11017261,13365,0,1697726322,13095.13767946,81.63801840000087,53498.61487248001 2023-10-19,14:38:44.000,292,11017244,13365,0,1697726323,13095.11747053,81.58867448999808,53498.60089824 2023-10-19,14:38:45.000,292,11017240,13205,0,1697726324,13095.17136100999,81.53228145000321,53498.62884672 2023-10-19,14:38:46.000,292,11017215,13485,0,1697726325,13095.17809732,81.57457622999937,53498.63583384001 2023-10-19,14:38:47.000,292,11017268,13325,0,1697726326,13095.11747053,81.57457622999937,53498.60788536 2023-10-19,14:38:48.000,292,11017242,13325,0,1697726327,13095.02989849999,81.57457622999937,53498.538014159996 2023-10-19,14:38:49.000,292,11017276,13325,0,1697726328,13095.09052528999,81.5040849299985,53498.48910432 2023-10-19,14:38:50.000,292,11017247,13085,0,1697726329,13095.07705267,81.46179015000234,53498.58692400001 2023-10-19,14:38:51.000,292,11017236,13125,0,1697726330,13094.982744329995,81.4688392800017,53498.46115584 2023-10-19,14:38:52.000,292,11017202,13285,0,1697726331,13095.05684374,81.39834798000084,53498.61487248001 2023-10-19,14:38:53.000,292,11017239,13245,0,1697726332,13094.982744329995,81.34900406999805,53498.538014159996 2023-10-19,14:38:54.000,292,11017269,13325,0,1697726333,13094.962535399995,81.33490580999933,53498.54500128001 2023-10-19,14:38:55.000,292,11017194,13445,0,1697726334,13094.93559016,81.34900406999805,53498.55897552 2023-10-19,14:38:56.000,292,11017248,13485,0,1697726335,13094.8951723,81.39834798000084,53498.51006568 2023-10-19,14:38:57.000,292,11017260,13445,0,1697726336,13094.841281819994,81.38424972000212,53498.44019448 2023-10-19,14:38:58.000,292,11017268,13445,0,1697726337,13094.807600269989,81.41244623999955,53498.39827176001 2023-10-19,14:38:59.000,292,11017299,13605,0,1697726338,13094.82780919999,81.4335936300049,53498.43320736 2023-10-19,14:39:00.000,292,11017266,13485,0,1697726339,13094.82780919999,81.41949536999891,53498.4821172 2023-10-19,14:39:01.000,292,11017256,13165,0,1697726340,13094.814336579999,81.41244623999955,53498.43320736 2023-10-19,14:39:02.000,292,11017214,12925,0,1697726341,13094.82780919999,81.39834798000084,53498.48910432 2023-10-19,14:39:03.000,292,11017249,13285,0,1697726342,13094.82780919999,81.38424972000212,53498.4821172 2023-10-19,14:39:04.000,292,11017283,13285,0,1697726343,13094.773918719999,81.39834798000084,53498.45416872 2023-10-19,14:39:05.000,292,11017285,13605,0,1697726344,13094.800863959994,81.44064276000427,53498.44019448 2023-10-19,14:39:06.000,292,11017264,13045,0,1697726345,13094.807600269989,81.44064276000427,53498.46814296001 2023-10-19,14:39:07.000,292,11017269,13365,0,1697726346,13094.780655029994,81.4335936300049,53498.43320736 2023-10-19,14:39:08.000,292,11017277,13165,0,1697726347,13094.760446099994,81.4688392800017,53498.426220240006 2023-10-19,14:39:09.000,292,11017271,13405,0,1697726348,13094.713291929998,81.44064276000427,53498.45416872 2023-10-19,14:39:10.000,292,11017235,13245,0,1697726349,13094.733500859998,81.42654449999827,53498.46115584 2023-10-19,14:39:11.000,292,11017289,13525,0,1697726350,13094.679610379993,81.37720059000276,53498.46814296001 2023-10-19,14:39:12.000,292,11017256,13445,0,1697726351,13094.618983589993,81.38424972000212,53498.426220240006 2023-10-19,14:39:13.000,292,11017234,13605,0,1697726352,13094.612247279998,81.35605320000468,53498.45416872 2023-10-19,14:39:14.000,292,11017255,13325,0,1697726353,13094.558356799993,81.39129885000148,53498.370323279996 2023-10-19,14:39:15.000,292,11017236,13485,0,1697726354,13094.558356799993,81.3701514600034,53498.356349040005 2023-10-19,14:39:16.000,292,11017290,13245,0,1697726355,13094.511202629998,81.39834798000084,53498.38429752 2023-10-19,14:39:17.000,292,11017276,13325,0,1697726356,13094.517938939993,81.39834798000084,53498.426220240006 2023-10-19,14:39:18.000,292,11017230,13365,0,1697726357,13094.477521079993,81.41949536999891,53498.39128464 2023-10-19,14:39:19.000,292,11017263,13605,0,1697726358,13094.450575839997,81.44769189000363,53498.39128464 2023-10-19,14:39:20.000,292,11017273,13645,0,1697726359,13094.336058569992,81.44064276000427,53498.3423748 2023-10-19,14:39:21.000,292,11017272,13525,0,1697726360,13094.329322259997,81.47588841000106,53498.36333616 2023-10-19,14:39:22.000,292,11017232,13445,0,1697726361,13094.329322259997,81.48293754000042,53498.3423748 2023-10-19,14:39:23.000,292,11017252,13125,0,1697726362,13094.241750230001,81.52523232000385,53498.30045208001 2023-10-19,14:39:24.000,292,11017275,13045,0,1697726363,13094.261959160001,81.49703579999914,53498.34936192001 2023-10-19,14:39:25.000,292,11017231,13605,0,1697726364,13094.268695469997,81.4053971100002,53498.45416872 2023-10-19,14:39:26.000,292,11017259,13445,0,1697726365,13094.255222849992,81.42654449999827,53498.412246 2023-10-19,14:39:27.000,292,11017286,13045,0,1697726366,13094.167650819996,81.44064276000427,53498.46115584 2023-10-19,14:39:28.000,292,11017230,13325,0,1697726367,13094.133969269991,81.41949536999891,53498.36333616 2023-10-19,14:39:29.000,292,11017247,13325,0,1697726368,13094.046397239996,81.3701514600034,53498.3423748 2023-10-19,14:39:30.000,292,11017224,13485,0,1697726369,13094.005979379996,81.38424972000212,53498.26551648 2023-10-19,14:39:31.000,292,11017254,13285,0,1697726370,13094.005979379996,81.38424972000212,53498.356349040005 2023-10-19,14:39:32.000,292,11017281,13565,0,1697726371,13093.95882521,81.33490580999933,53498.2725036 2023-10-19,14:39:33.000,292,11017262,13765,0,1697726372,13093.93187996999,81.24326712000038,53498.3423748 2023-10-19,14:39:34.000,292,11017224,13165,0,1697726373,13093.93861628,81.19392321000487,53498.27949072001 2023-10-19,14:39:35.000,292,11017236,13285,0,1697726374,13093.87798949,81.16572669000016,53498.31442632 2023-10-19,14:39:36.000,292,11017263,13405,0,1697726375,13093.87798949,81.17277581999952,53498.26551648 2023-10-19,14:39:37.000,292,11017225,13165,0,1697726376,13093.83757163,81.11638278000464,53498.27949072001 2023-10-19,14:39:38.000,292,11017221,13325,0,1697726377,13093.75673591,81.21507060000295,53498.139748320005 2023-10-19,14:39:39.000,292,11017241,13285,0,1697726378,13093.743263289995,81.2221197300023,53498.17468392 2023-10-19,14:39:40.000,292,11017247,13285,0,1697726379,13093.70958173999,81.24326712000038,53498.14673544 2023-10-19,14:39:41.000,292,11017239,13285,0,1697726380,13093.73652698,81.27851277000445,53498.2725036 2023-10-19,14:39:42.000,292,11017214,13365,0,1697726381,13093.723054359994,81.28556190000381,53498.21660664 2023-10-19,14:39:43.000,292,11017248,13445,0,1697726382,13093.68937280999,81.27851277000445,53498.258529360006 2023-10-19,14:39:44.000,292,11017280,13285,0,1697726383,13093.662427569994,81.28556190000381,53498.22359376 2023-10-19,14:39:45.000,292,11017265,13245,0,1697726384,13093.588328159989,81.28556190000381,53498.15372256 2023-10-19,14:39:46.000,292,11017256,13405,0,1697726385,13093.595064469999,81.29966016000253,53498.1676968 2023-10-19,14:39:47.000,292,11017269,13085,0,1697726386,13093.574855539999,81.27851277000445,53498.18167104001 2023-10-19,14:39:48.000,292,11017265,13125,0,1697726387,13093.554646609999,81.3701514600034,53498.19564528 2023-10-19,14:39:49.000,292,11017252,13485,0,1697726388,13093.554646609999,81.39129885000148,53498.15372256 2023-10-19,14:39:50.000,292,11017258,13365,0,1697726389,13093.568119229989,81.38424972000212,53498.22359376 2023-10-19,14:39:51.000,292,11017253,13205,0,1697726390,13093.547910299989,81.33490580999933,53498.20961952001 2023-10-19,14:39:52.000,292,11017239,13325,0,1697726391,13093.547910299989,81.35605320000468,53498.16070968001 2023-10-19,14:39:53.000,292,11017290,13325,0,1697726392,13093.494019819998,81.34195493999869,53498.1676968 2023-10-19,14:39:54.000,292,11017215,13325,0,1697726393,13093.460338269993,81.34900406999805,53498.04192864001 2023-10-19,14:39:55.000,292,11017246,13525,0,1697726394,13093.386238859988,81.35605320000468,53498.05590288 2023-10-19,14:39:56.000,292,11017268,13085,0,1697726395,13093.500756129994,81.34900406999805,53498.188658160005 2023-10-19,14:39:57.000,292,11017243,13525,0,1697726396,13093.446865649988,81.28556190000381,53498.18167104001 2023-10-19,14:39:58.000,292,11017269,13365,0,1697726397,13093.386238859988,81.30670929000189,53498.10481272 2023-10-19,14:39:59.000,292,11017273,13685,0,1697726398,13093.318875759993,81.27146363999782,53498.08385136001 2023-10-19,14:40:00.000,292,11017200,13285,0,1697726399,13093.339084689993,81.27146363999782,53498.069877120004 2023-10-19,14:40:01.000,292,11017261,13005,0,1697726400,13093.345821000003,81.23621799000102,53498.0978256 2023-10-19,14:40:02.000,292,11017304,13485,0,1697726401,13093.339084689993,81.29966016000253,53497.98603168 2023-10-19,14:40:03.000,292,11017247,13325,0,1697726402,13093.278457899993,81.29966016000253,53498.00699304 2023-10-19,14:40:04.000,292,11017267,13485,0,1697726403,13093.238040039992,81.30670929000189,53497.95109608 2023-10-19,14:40:05.000,292,11017241,13445,0,1697726404,13093.332348379998,81.29261103000317,53498.0279544 2023-10-19,14:40:06.000,292,11017280,13365,0,1697726405,13093.339084689993,81.32080755000061,53498.00000592 2023-10-19,14:40:07.000,292,11017251,13125,0,1697726406,13093.305403140002,81.34195493999869,53497.9580832 2023-10-19,14:40:08.000,292,11017282,13245,0,1697726407,13093.258248969993,81.39834798000084,53497.91616048001 2023-10-19,14:40:09.000,292,11017230,13245,0,1697726408,13093.251512659997,81.41244623999955,53497.923147600006 2023-10-19,14:40:10.000,292,11017287,13405,0,1697726409,13093.211094799997,81.42654449999827,53497.86026352 2023-10-19,14:40:11.000,292,11017265,13285,0,1697726410,13093.231303729997,81.44064276000427,53497.88122488 2023-10-19,14:40:12.000,292,11017279,13405,0,1697726411,13093.244776350002,81.46179015000234,53497.91616048001 2023-10-19,14:40:13.000,292,11017264,13525,0,1697726412,13093.184149560002,81.45474102000298,53497.83930216 2023-10-19,14:40:14.000,292,11017245,13445,0,1697726413,13093.190885869997,81.4688392800017,53497.88122488 2023-10-19,14:40:15.000,292,11017244,13365,0,1697726414,13093.163940630002,81.49703579999914,53497.8183408 2023-10-19,14:40:16.000,292,11017316,13485,0,1697726415,13093.197622179992,81.49703579999914,53497.84628928001 2023-10-19,14:40:17.000,292,11017293,13285,0,1697726416,13093.096577529992,81.44769189000363,53497.77641808001 2023-10-19,14:40:18.000,292,11017252,13365,0,1697726417,13093.157204319992,81.49703579999914,53497.82532792001 2023-10-19,14:40:19.000,292,11017248,13245,0,1697726418,13093.150468009997,81.4688392800017,53497.8183408 2023-10-19,14:40:20.000,292,11017274,13245,0,1697726419,13093.096577529992,81.5040849299985,53497.79039232 2023-10-19,14:40:21.000,292,11017269,13445,0,1697726420,13093.076368599992,81.51113405999786,53497.713534 2023-10-19,14:40:22.000,292,11017253,13365,0,1697726421,13093.143731700002,81.48293754000042,53497.81135368 2023-10-19,14:40:23.000,292,11017292,13445,0,1697726422,13093.136995389992,81.46179015000234,53497.79737944001 2023-10-19,14:40:24.000,292,11017274,13325,0,1697726423,13093.062895980001,81.49703579999914,53497.70654688001 2023-10-19,14:40:25.000,292,11017227,13485,0,1697726424,13093.083104910002,81.44064276000427,53497.72750824001 2023-10-19,14:40:26.000,292,11017214,13365,0,1697726425,13093.062895980001,81.48998666999978,53497.79039232 2023-10-19,14:40:27.000,292,11017246,13565,0,1697726426,13093.062895980001,81.49703579999914,53497.734495360004 2023-10-19,14:40:28.000,292,11017237,13165,0,1697726427,13093.009005499996,81.51113405999786,53497.66462416 2023-10-19,14:40:29.000,292,11017240,13165,0,1697726428,13093.035950739992,81.5040849299985,53497.70654688001 2023-10-19,14:40:30.000,292,11017263,13285,0,1697726429,13093.056159669992,81.48998666999978,53497.69257264 2023-10-19,14:40:31.000,292,11017282,13205,0,1697726430,13093.062895980001,81.48998666999978,53497.74148248 2023-10-19,14:40:32.000,292,11017291,13205,0,1697726431,13093.022478120001,81.49703579999914,53497.734495360004 2023-10-19,14:40:33.000,292,11017234,13245,0,1697726432,13093.042687050001,81.41244623999955,53497.72750824001 2023-10-19,14:40:34.000,292,11017250,13325,0,1697726433,13092.995532879992,81.4688392800017,53497.67161128 2023-10-19,14:40:35.000,292,11017218,12965,0,1697726434,13092.941642400001,81.48998666999978,53497.685585520005 2023-10-19,14:40:36.000,292,11017234,13525,0,1697726435,13092.995532879992,81.48998666999978,53497.72052112 2023-10-19,14:40:37.000,292,11017232,13325,0,1697726436,13092.975323949991,81.54637971000193,53497.69257264 2023-10-19,14:40:38.000,292,11017265,13445,0,1697726437,13092.975323949991,81.60277275000408,53497.65763704001 2023-10-19,14:40:39.000,292,11017299,13365,0,1697726438,13092.955115019991,81.63096927000151,53497.62270144 2023-10-19,14:40:40.000,292,11017250,12965,0,1697726439,13092.968587639996,81.65916578999895,53497.62270144 2023-10-19,14:40:41.000,292,11017220,13405,0,1697726440,13092.975323949991,81.70850970000174,53497.60872720001 2023-10-19,14:40:42.000,292,11017236,13765,0,1697726441,13092.975323949991,81.75785361000453,53497.61571432 2023-10-19,14:40:43.000,292,11017240,13085,0,1697726442,13092.955115019991,81.77900100000261,53497.566804480004 2023-10-19,14:40:44.000,292,11017240,13525,0,1697726443,13092.941642400001,81.80719752000005,53497.61571432 2023-10-19,14:40:45.000,292,11017236,13565,0,1697726444,13093.035950739992,81.79309926000133,53497.66462416 2023-10-19,14:40:46.000,292,11017292,13245,0,1697726445,13093.056159669992,81.87063969000155,53497.62968856001 2023-10-19,14:40:47.000,292,11017283,13565,0,1697726446,13093.056159669992,81.9270327300037,53497.61571432 2023-10-19,14:40:48.000,292,11017308,13565,0,1697726447,13093.009005499996,81.99752403000457,53497.58077872001 2023-10-19,14:40:49.000,292,11017269,13005,0,1697726448,13093.042687050001,82.04686794000008,53497.566804480004 2023-10-19,14:40:50.000,292,11017274,13165,0,1697726449,13093.076368599992,82.08211359000416,53497.55283024 2023-10-19,14:40:51.000,292,11017258,13525,0,1697726450,13093.069632289997,82.14555575999839,53497.566804480004 2023-10-19,14:40:52.000,292,11017267,13525,0,1697726451,13093.096577529992,82.1737522800031,53497.587765840006 2023-10-19,14:40:53.000,292,11017278,13405,0,1697726452,13093.083104910002,82.18785054000182,53497.55283024 2023-10-19,14:40:54.000,292,11017245,13365,0,1697726453,13093.116786459992,82.30063661999884,53497.60174008 2023-10-19,14:40:55.000,292,11017263,13245,0,1697726454,13093.157204319992,82.29358748999948,53497.60174008 2023-10-19,14:40:56.000,292,11017296,13125,0,1697726455,13093.150468009997,82.36407879000035,53497.566804480004 2023-10-19,14:40:57.000,292,11017285,13045,0,1697726456,13093.190885869997,82.42752096000186,53497.5737916 2023-10-19,14:40:58.000,292,11017250,13605,0,1697726457,13093.150468009997,82.51211052000144,53497.48994616001 2023-10-19,14:40:59.000,292,11017259,13565,0,1697726458,13093.177413249992,82.53325790999952,53497.47597192 2023-10-19,14:41:00.000,292,11017253,13245,0,1697726459,13093.285194210002,82.51211052000144,53497.52488176 2023-10-19,14:41:01.000,292,11017230,13565,0,1697726460,13093.332348379998,82.49801226000272,53497.55981736001 2023-10-19,14:41:02.000,292,11017271,13445,0,1697726461,13093.312139449998,82.47686487000465,53497.58077872001 2023-10-19,14:41:03.000,292,11017313,13445,0,1697726462,13093.298666829993,82.39932444000442,53497.52488176 2023-10-19,14:41:04.000,292,11017273,13285,0,1697726463,13093.291930519998,82.38522617999843,53497.5039204 2023-10-19,14:41:05.000,292,11017262,13125,0,1697726464,13093.325612070003,82.39227530999779,53497.5039204 2023-10-19,14:41:06.000,292,11017269,13285,0,1697726465,13093.372766239998,82.31473488000483,53497.52488176 2023-10-19,14:41:07.000,292,11017252,13365,0,1697726466,13093.359293619993,82.3076857499982,53497.54584312 2023-10-19,14:41:08.000,292,11017259,13365,0,1697726467,13093.325612070003,82.28653836000012,53497.48994616001 2023-10-19,14:41:09.000,292,11017227,13325,0,1697726468,13093.419920409993,82.25129271000333,53497.47597192 2023-10-19,14:41:10.000,292,11017210,13245,0,1697726469,13093.440129339993,82.18080141000246,53497.54584312 2023-10-19,14:41:11.000,292,11017295,13405,0,1697726470,13093.446865649988,82.14555575999839,53497.517894640005 2023-10-19,14:41:12.000,292,11017304,13005,0,1697726471,13093.419920409993,82.08916272000351,53497.5039204 2023-10-19,14:41:13.000,292,11017293,13325,0,1697726472,13093.453601959998,82.11031011000159,53497.45501056 2023-10-19,14:41:14.000,292,11017240,13245,0,1697726473,13093.426656719988,82.0609661999988,53497.420074960006 2023-10-19,14:41:15.000,292,11017249,13365,0,1697726474,13093.426656719988,82.025720550002,53497.41308784001 2023-10-19,14:41:16.000,292,11017256,13405,0,1697726475,13093.473810889998,82.025720550002,53497.55981736001 2023-10-19,14:41:17.000,292,11017278,13085,0,1697726476,13093.500756129994,81.97637663999922,53497.49693328 2023-10-19,14:41:18.000,292,11017240,13285,0,1697726477,13093.487283509989,81.99047489999793,53497.49693328 2023-10-19,14:41:19.000,292,11017290,13445,0,1697726478,13093.487283509989,81.97637663999922,53497.4340492 2023-10-19,14:41:20.000,292,11017231,13005,0,1697726479,13093.534437679999,81.98342576999858,53497.46199768001 2023-10-19,14:41:21.000,292,11017311,13605,0,1697726480,13093.507492439989,81.94818012000178,53497.420074960006 2023-10-19,14:41:22.000,292,11017234,13365,0,1697726481,13093.514228749998,81.87063969000155,53497.44802344 2023-10-19,14:41:23.000,292,11017268,13125,0,1697726482,13093.446865649988,81.83539404000476,53497.36417800001 2023-10-19,14:41:24.000,292,11017246,13245,0,1697726483,13093.487283509989,81.74375534999854,53497.3292424 2023-10-19,14:41:25.000,292,11017289,13365,0,1697726484,13093.574855539999,81.66621491999831,53497.49693328 2023-10-19,14:41:26.000,292,11017265,13485,0,1697726485,13093.601800779994,81.64506753000023,53497.53186888001 2023-10-19,14:41:27.000,292,11017319,13245,0,1697726486,13093.622009709994,81.63801840000087,53497.46199768001 2023-10-19,14:41:28.000,292,11017269,13285,0,1697726487,13093.64895494999,81.59572362000472,53497.41308784001 2023-10-19,14:41:29.000,292,11017225,13445,0,1697726488,13093.62874601999,81.51818319000449,53497.45501056 2023-10-19,14:41:30.000,292,11017256,13845,0,1697726489,13093.588328159989,81.41949536999891,53497.37815224 2023-10-19,14:41:31.000,292,11017258,13245,0,1697726490,13093.60853708999,81.3701514600034,53497.399113600004 2023-10-19,14:41:32.000,292,11017222,13365,0,1697726491,13093.662427569994,81.29261103000317,53497.46199768001 2023-10-19,14:41:33.000,292,11017253,13285,0,1697726492,13093.642218639994,81.2221197300023,53497.42706208 2023-10-19,14:41:34.000,292,11017255,13765,0,1697726493,13093.615273399999,81.14457930000208,53497.39212648001 2023-10-19,14:41:35.000,292,11017261,13565,0,1697726494,13093.682636499994,81.07408800000121,53497.46199768001 2023-10-19,14:41:36.000,292,11017301,13405,0,1697726495,13093.662427569994,81.0106458299997,53497.35719088 2023-10-19,14:41:37.000,292,11017207,13565,0,1697726496,13093.66916387999,80.88376149000396,53497.44103632001 2023-10-19,14:41:38.000,292,11017240,13445,0,1697726497,13093.622009709994,80.8132701900031,53497.34321664001 2023-10-19,14:41:39.000,292,11017286,13405,0,1697726498,13093.615273399999,80.75687715000095,53497.350203760005 2023-10-19,14:41:40.000,292,11017225,13165,0,1697726499,13093.702845429994,80.7004841099988,53497.399113600004 2023-10-19,14:41:41.000,292,11017285,13605,0,1697726500,13093.702845429994,80.64409107000392,53497.40610072 2023-10-19,14:41:42.000,292,11017196,13485,0,1697726501,13093.66916387999,80.58769803000177,53497.4340492 2023-10-19,14:41:43.000,292,11017256,13205,0,1697726502,13093.68937280999,80.57359977000306,53497.44802344 2023-10-19,14:41:44.000,292,11017260,13165,0,1697726503,13093.615273399999,80.51015760000155,53497.38513936 2023-10-19,14:41:45.000,292,11017279,13325,0,1697726504,13093.62874601999,80.43966630000068,53497.38513936 2023-10-19,14:41:46.000,292,11017242,13445,0,1697726505,13093.60853708999,80.37622412999917,53497.41308784001 2023-10-19,14:41:47.000,292,11017293,13325,0,1697726506,13093.534437679999,80.34097848000238,53497.41308784001 2023-10-19,14:41:48.000,292,11017270,13405,0,1697726507,13093.473810889998,80.28458544000023,53497.32225528001 2023-10-19,14:41:49.000,292,11017267,13325,0,1697726508,13093.467074579989,80.19294675000128,53497.35719088 2023-10-19,14:41:50.000,292,11017253,13685,0,1697726509,13093.494019819998,80.15770110000449,53497.41308784001 2023-10-19,14:41:51.000,292,11017280,13285,0,1697726510,13093.419920409993,80.13655370999913,53497.34321664001 2023-10-19,14:41:52.000,292,11017308,13445,0,1697726511,13093.352557309998,80.12950457999978,53497.33622952 2023-10-19,14:41:53.000,292,11017236,13205,0,1697726512,13093.379502549993,80.08720980000362,53497.350203760005 2023-10-19,14:41:54.000,292,11017284,13165,0,1697726513,13093.291930519998,80.06606240999827,53497.350203760005 2023-10-19,14:41:55.000,292,11017264,13405,0,1697726514,13093.291930519998,80.09425893000298,53497.3292424 2023-10-19,14:41:56.000,292,11017269,13485,0,1697726515,13093.345821000003,80.11540632000106,53497.37815224 2023-10-19,14:41:57.000,292,11017290,13325,0,1697726516,13093.312139449998,80.17884849000257,53497.350203760005 2023-10-19,14:41:58.000,292,11017248,13285,0,1697726517,13093.298666829993,80.19294675000128,53497.34321664001 2023-10-19,14:41:59.000,292,11017233,13565,0,1697726518,13093.258248969993,80.21409413999936,53497.28033256 2023-10-19,14:42:00.000,292,11017271,13245,0,1697726519,13093.224567420002,80.24229066000407,53497.33622952 2023-10-19,14:42:01.000,292,11017298,13325,0,1697726520,13093.136995389992,80.22819239999808,53497.35719088 2023-10-19,14:42:02.000,292,11017271,13285,0,1697726521,13093.103313840002,80.3198310900043,53497.3292424 2023-10-19,14:42:03.000,292,11017223,13245,0,1697726522,13093.035950739992,80.36917499999981,53497.31526816 2023-10-19,14:42:04.000,292,11017251,13285,0,1697726523,13093.002269190001,80.36212587000045,53497.28731968 2023-10-19,14:42:05.000,292,11017276,13285,0,1697726524,13093.042687050001,80.40442065000389,53497.3292424 2023-10-19,14:42:06.000,292,11017264,13285,0,1697726525,13092.975323949991,80.52425586000027,53497.28033256 2023-10-19,14:42:07.000,292,11017308,13365,0,1697726526,13092.955115019991,80.62294367999857,53497.301293920005 2023-10-19,14:42:08.000,292,11017267,13205,0,1697726527,13092.941642400001,80.70753323999816,53497.231422720004 2023-10-19,14:42:09.000,292,11017284,13325,0,1697726528,13092.81365250999,80.86261409999861,53497.16853864 2023-10-19,14:42:10.000,292,11017305,13325,0,1697726529,13092.80017989,80.9472036599982,53497.20347424001 2023-10-19,14:42:11.000,292,11017287,13245,0,1697726530,13092.81365250999,81.08818625999993,53497.24539696001 2023-10-19,14:42:12.000,292,11017290,13605,0,1697726531,13092.81365250999,81.18687407999823,53497.23840984 2023-10-19,14:42:13.000,292,11017222,13045,0,1697726532,13092.705871549995,81.31375842000125,53497.21046136 2023-10-19,14:42:14.000,292,11017247,13085,0,1697726533,13092.69239892999,81.45474102000298,53497.1895 2023-10-19,14:42:15.000,292,11017268,13205,0,1697726534,13092.65871738,81.58162535999872,53497.21046136 2023-10-19,14:42:16.000,292,11017240,13005,0,1697726535,13092.63850845,81.75785361000453,53497.182512880005 2023-10-19,14:42:17.000,292,11017236,13205,0,1697726536,13092.63177213999,81.82129577999876,53497.11264168 2023-10-19,14:42:18.000,292,11017274,13205,0,1697726537,13092.61156320999,81.8635905600022,53497.09168032 2023-10-19,14:42:19.000,292,11017249,13405,0,1697726538,13092.645244759995,81.91998360000434,53497.04277048 2023-10-19,14:42:20.000,292,11017241,13245,0,1697726539,13092.77997096,81.9622783800005,53497.09866744 2023-10-19,14:42:21.000,292,11017280,13245,0,1697726540,13092.83386143999,82.025720550002,53497.12661592001 2023-10-19,14:42:22.000,292,11017279,13565,0,1697726541,13092.90122454,81.95522925000114,53497.12661592001 2023-10-19,14:42:23.000,292,11017326,13325,0,1697726542,13093.062895980001,81.97637663999922,53497.11264168 2023-10-19,14:42:24.000,292,11017292,13285,0,1697726543,13093.163940630002,81.96932750999986,53497.02879624001 2023-10-19,14:42:25.000,292,11017227,13525,0,1697726544,13093.399711479993,81.91998360000434,53497.12661592001 2023-10-19,14:42:26.000,292,11017263,13645,0,1697726545,13093.541173989994,81.82834490999812,53497.09866744 2023-10-19,14:42:27.000,292,11017255,13645,0,1697726546,13093.783681149995,81.70850970000174,53497.12661592001 2023-10-19,14:42:28.000,292,11017247,12925,0,1697726547,13094.005979379996,81.6168710100028,53497.10565456001 2023-10-19,14:42:29.000,292,11017286,13525,0,1697726548,13094.275431779992,81.44769189000363,53497.14757728 2023-10-19,14:42:30.000,292,11017276,13205,0,1697726549,13094.585302039988,81.2573653799991,53497.20347424001 2023-10-19,14:42:31.000,292,11017271,13325,0,1697726550,13094.834545509999,81.08113713000057,53497.33622952 2023-10-19,14:42:32.000,292,11017243,13325,0,1697726551,13095.07031635999,80.86261409999861,53497.37116512001 2023-10-19,14:42:33.000,292,11017287,13085,0,1697726552,13095.353241379991,80.7004841099988,53497.4340492 2023-10-19,14:42:34.000,292,11017235,13245,0,1697726553,13095.555330679992,80.57359977000306,53497.48994616001 2023-10-19,14:42:35.000,292,11017217,13525,0,1697726554,13095.777628909993,80.40442065000389,53497.53186888001 2023-10-19,14:42:36.000,292,11017244,13245,0,1697726555,13096.040344999994,80.23524153000471,53497.65064992 2023-10-19,14:42:37.000,292,11017236,13245,0,1697726556,13096.262643229995,80.03786589000083,53497.79737944001 2023-10-19,14:42:38.000,292,11017297,13205,0,1697726557,13096.41084204999,79.84753938000358,53497.853276400005 2023-10-19,14:42:39.000,292,11017253,13365,0,1697726558,13096.55904087,79.6501637399997,53497.923147600006 2023-10-19,14:42:40.000,292,11017274,13365,0,1697726559,13096.606195039996,79.46688636000181,53497.96507032001 2023-10-19,14:42:41.000,292,11017247,13645,0,1697726560,13096.767866479997,79.24836332999985,53498.06289000001 2023-10-19,14:42:42.000,292,11017257,13445,0,1697726561,13096.828493269997,79.07918421000068,53498.19564528 2023-10-19,14:42:43.000,292,11017304,13205,0,1697726562,13096.815020649992,78.84656292,53498.237568000004 2023-10-19,14:42:44.000,292,11017253,13245,0,1697726563,13096.862174820002,78.69148205999954,53498.27949072001 2023-10-19,14:42:45.000,292,11017286,13085,0,1697726564,13096.916065299993,78.52935206999973,53498.44019448 2023-10-19,14:42:46.000,292,11017246,13285,0,1697726565,13096.882383750002,78.33902556000248,53498.51006568 2023-10-19,14:42:47.000,292,11017253,13485,0,1697726566,13096.895856369993,78.11345340000116,53498.58692400001 2023-10-19,14:42:48.000,292,11017280,13525,0,1697726567,13096.821756960002,77.97951992999879,53498.56596264001 2023-10-19,14:42:49.000,292,11017268,13365,0,1697726568,13096.835229579992,77.81738993999898,53498.69871792 2023-10-19,14:42:50.000,292,11017247,13405,0,1697726569,13096.815020649992,77.66230907999852,53498.80352472001 2023-10-19,14:42:51.000,292,11017289,13245,0,1697726570,13096.774602789992,77.46493344000191,53498.908331520004 2023-10-19,14:42:52.000,292,11017233,13485,0,1697726571,13096.713975999992,77.35214736000489,53498.94326712 2023-10-19,14:42:53.000,292,11017253,13445,0,1697726572,13096.673558139992,77.16182085000037,53498.978202720005 2023-10-19,14:42:54.000,292,11017244,13285,0,1697726573,13096.565777179996,77.04903477000335,53499.01313832 2023-10-19,14:42:55.000,292,11017273,13245,0,1697726574,13096.505150389996,76.95034694999777,53499.08300952 2023-10-19,14:42:56.000,292,11017268,13405,0,1697726575,13096.47820515,76.82346261000203,53499.076022400004 2023-10-19,14:42:57.000,292,11017272,13325,0,1697726576,13096.47146883999,76.65428349000285,53499.10397088 2023-10-19,14:42:58.000,292,11017299,13165,0,1697726577,13096.343478949995,76.54149740999856,53499.076022400004 2023-10-19,14:42:59.000,292,11017249,13325,0,1697726578,13096.26937953999,76.40756394000346,53499.145893600005 2023-10-19,14:43:00.000,292,11017261,13285,0,1697726579,13096.27611585,76.29477785999916,53499.208777679996 2023-10-19,14:43:01.000,292,11017311,13165,0,1697726580,13096.23569799,76.14674612999806,53499.2507004 2023-10-19,14:43:02.000,292,11017290,13525,0,1697726581,13096.161598579994,76.02691092000168,53499.18781632001 2023-10-19,14:43:03.000,292,11017285,13045,0,1697726582,13096.08749916999,75.91412484000466,53499.21576480001 2023-10-19,14:43:04.000,292,11017257,13165,0,1697726583,13095.952772969998,75.80133876000036,53499.22275192 2023-10-19,14:43:05.000,292,11017265,13285,0,1697726584,13095.959509279994,75.64625789999991,53499.20179056 2023-10-19,14:43:06.000,292,11017284,13445,0,1697726585,13095.878673559993,75.54052095000225,53499.194803440005 2023-10-19,14:43:07.000,292,11017270,13205,0,1697726586,13095.804574149988,75.40658747999987,53499.208777679996 2023-10-19,14:43:08.000,292,11017221,13205,0,1697726587,13095.710265809998,75.36429270000372,53499.208777679996 2023-10-19,14:43:09.000,292,11017268,13445,0,1697726588,13095.609221159997,75.19511358000454,53499.194803440005 2023-10-19,14:43:10.000,292,11017219,13685,0,1697726589,13095.521649130002,75.10347488999832,53499.23672616001 2023-10-19,14:43:11.000,292,11017297,13365,0,1697726590,13095.434077099992,75.04003272000409,53499.1808292 2023-10-19,14:43:12.000,292,11017245,13445,0,1697726591,13095.245460419996,74.98363968000194,53499.194803440005 2023-10-19,14:43:13.000,292,11017222,13205,0,1697726592,13095.17809732,74.92019751000043,53499.13890648001 2023-10-19,14:43:14.000,292,11017219,13605,0,1697726593,13095.002953259995,74.84265708000021,53499.01313832 2023-10-19,14:43:15.000,292,11017273,13285,0,1697726594,13094.821072889994,74.7792149099987,53498.99916408001 2023-10-19,14:43:16.000,292,11017236,13085,0,1697726595,13094.693082999998,74.72987100000319,53499.04807392001 2023-10-19,14:43:17.000,292,11017278,13445,0,1697726596,13094.544884180003,74.68757621999976,53499.04807392001 2023-10-19,14:43:18.000,292,11017269,13285,0,1697726597,13094.349531189997,74.65233057000296,53498.99217696 2023-10-19,14:43:19.000,292,11017282,13325,0,1697726598,13094.12049665,74.56774101000337,53498.88737016 2023-10-19,14:43:20.000,292,11017231,13525,0,1697726599,13093.97903414,74.47610232000443,53498.84544744 2023-10-19,14:43:21.000,292,11017243,13725,0,1697726600,13093.763472219995,74.40561102000356,53498.75461488001 2023-10-19,14:43:22.000,292,11017250,13605,0,1697726601,13093.534437679999,74.30692319999798,53498.76858912 2023-10-19,14:43:23.000,292,11017254,13165,0,1697726602,13093.352557309998,74.1870879900016,53498.67076944 2023-10-19,14:43:24.000,292,11017230,13645,0,1697726603,13093.177413249992,74.12364582000009,53498.62884672 2023-10-19,14:43:25.000,292,11017261,13405,0,1697726604,13093.035950739992,74.03200713000115,53498.61487248001 2023-10-19,14:43:26.000,292,11017258,13045,0,1697726605,13092.847334059996,73.95446670000092,53498.475130080005 2023-10-19,14:43:27.000,292,11017286,13405,0,1697726606,13092.665453689995,73.8416806200039,53498.412246 2023-10-19,14:43:28.000,292,11017315,13285,0,1697726607,13092.436419149999,73.75709106000431,53498.25154224001 2023-10-19,14:43:29.000,292,11017284,13165,0,1697726608,13092.254538779998,73.60201020000386,53498.237568000004 2023-10-19,14:43:30.000,292,11017278,13245,0,1697726609,13092.106339960003,73.53856803000235,53498.14673544 2023-10-19,14:43:31.000,292,11017263,13365,0,1697726610,13091.971613759997,73.42578194999805,53498.08385136001 2023-10-19,14:43:32.000,292,11017233,13445,0,1697726611,13091.830151249997,73.3834871700019,53497.98603168 2023-10-19,14:43:33.000,292,11017284,13565,0,1697726612,13091.61458932999,73.30594674000167,53497.88122488 2023-10-19,14:43:34.000,292,11017297,13125,0,1697726613,13091.43944527,73.24955369999952,53497.734495360004 2023-10-19,14:43:35.000,292,11017221,13445,0,1697726614,13091.304719069994,73.22840631000145,53497.79737944001 2023-10-19,14:43:36.000,292,11017256,13405,0,1697726615,13091.122838699994,73.17906239999866,53497.587765840006 2023-10-19,14:43:37.000,292,11017255,13205,0,1697726616,13090.967903569988,73.15791501000058,53497.399113600004 2023-10-19,14:43:38.000,292,11017257,13245,0,1697726617,13090.725396410002,73.15086588000122,53497.36417800001 2023-10-19,14:43:39.000,292,11017243,13325,0,1697726618,13090.570461279996,73.12266936000378,53497.2593712 2023-10-19,14:43:40.000,292,11017224,13245,0,1697726619,13090.496361869991,73.073325450001,53497.19648712001 2023-10-19,14:43:41.000,292,11017232,13085,0,1697726620,13090.368371979996,73.04512893000356,53497.07071896 2023-10-19,14:43:42.000,292,11017241,13525,0,1697726621,13090.19322791999,73.05217806000292,53496.93097656 2023-10-19,14:43:43.000,292,11017299,13245,0,1697726622,13090.085446959994,73.04512893000356,53496.81918264001 2023-10-19,14:43:44.000,292,11017262,13565,0,1697726623,13089.869885039989,73.00283415000013,53496.63751752 2023-10-19,14:43:45.000,292,11017283,13245,0,1697726624,13089.809258249988,72.95349024000461,53496.56764632 2023-10-19,14:43:46.000,292,11017245,13365,0,1697726625,13089.748631459988,72.93234284999926,53496.52572360001 2023-10-19,14:43:47.000,292,11017282,13525,0,1697726626,13089.613905259997,72.89709720000246,53496.37899408 2023-10-19,14:43:48.000,292,11017262,13445,0,1697726627,13089.472442749997,72.84775328999967,53496.176367600005 2023-10-19,14:43:49.000,292,11017232,13485,0,1697726628,13089.465706440002,72.7913602500048,53496.141432 2023-10-19,14:43:50.000,292,11017263,13085,0,1697726629,13089.418552269992,72.69267242999922,53496.0366252 2023-10-19,14:43:51.000,292,11017307,13405,0,1697726630,13089.337716549991,72.60808286999963,53495.91784416 2023-10-19,14:43:52.000,292,11017296,13365,0,1697726631,13089.256880829991,72.57283722000284,53495.79906312 2023-10-19,14:43:53.000,292,11017287,13285,0,1697726632,13089.12215463,72.57283722000284,53495.68726920001 2023-10-19,14:43:54.000,292,11017274,13285,0,1697726633,13089.05479152999,72.53054243999941,53495.51957832001 2023-10-19,14:43:55.000,292,11017271,13285,0,1697726634,13089.05479152999,72.52349331000005,53495.5125912 2023-10-19,14:43:56.000,292,11017241,13485,0,1697726635,13089.05479152999,72.52349331000005,53495.43573288 2023-10-19,14:43:57.000,292,11017271,13445,0,1697726636,13088.947010569995,72.49529679000261,53495.28201624001 2023-10-19,14:43:58.000,292,11017242,13445,0,1697726637,13088.92006533,72.51644418000069,53495.13528672 2023-10-19,14:43:59.000,292,11017226,13405,0,1697726638,13088.83922961,72.52349331000005,53495.08637688 2023-10-19,14:44:00.000,292,11017264,13285,0,1697726639,13088.805548059994,72.55168983000476,53494.94663448001 2023-10-19,14:44:01.000,292,11017246,13045,0,1697726640,13088.650612929989,72.615131999999,53494.80689208001 2023-10-19,14:44:02.000,292,11017249,13285,0,1697726641,13088.630403999989,72.6433285200037,53494.80689208001 2023-10-19,14:44:03.000,292,11017224,12965,0,1697726642,13088.529359349988,72.63627939000435,53494.65317544 2023-10-19,14:44:04.000,292,11017277,13325,0,1697726643,13088.461996249993,72.63627939000435,53494.56234288001 2023-10-19,14:44:05.000,292,11017273,13485,0,1697726644,13088.475468869998,72.66447591000178,53494.5343944 2023-10-19,14:44:06.000,292,11017267,13285,0,1697726645,13088.448523630002,72.72086895000393,53494.4295876 2023-10-19,14:44:07.000,292,11017220,13165,0,1697726646,13088.360951599992,72.79840938000416,53494.39465200001 2023-10-19,14:44:08.000,292,11017243,13365,0,1697726647,13088.232961709997,72.93234284999926,53494.185038400006 2023-10-19,14:44:09.000,292,11017236,13045,0,1697726648,13088.219489089992,73.00988327999949,53494.20599976001 2023-10-19,14:44:10.000,292,11017241,13525,0,1697726649,13088.165598610001,73.10152196999843,53494.066257360006 2023-10-19,14:44:11.000,292,11017224,13325,0,1697726650,13088.125180750001,73.20725892000337,53493.95446344 2023-10-19,14:44:12.000,292,11017228,13605,0,1697726651,13088.04434503,73.29184848000295,53493.96145056 2023-10-19,14:44:13.000,292,11017248,13445,0,1697726652,13087.97698192999,73.3834871700019,53493.85664376 2023-10-19,14:44:14.000,292,11017245,13605,0,1697726653,13087.92309145,73.46807673000148,53493.75183696001 2023-10-19,14:44:15.000,292,11017229,13205,0,1697726654,13087.91635513999,73.55971542000043,53493.78677256 2023-10-19,14:44:16.000,292,11017300,13325,0,1697726655,13087.85572834999,73.67955063000409,53493.65401728001 2023-10-19,14:44:17.000,292,11017231,13085,0,1697726656,13087.74121108,73.82053322999855,53493.514274880006 2023-10-19,14:44:18.000,292,11017229,13205,0,1697726657,13087.75468369999,73.94741757000156,53493.50030064 2023-10-19,14:44:19.000,292,11017245,12965,0,1697726658,13087.687320599995,74.09544930000266,53493.43741656001 2023-10-19,14:44:20.000,292,11017271,13285,0,1697726659,13087.66037536,74.21528450999904,53493.3815196 2023-10-19,14:44:21.000,292,11017257,13445,0,1697726660,13087.67384797999,74.32807059000334,53493.48632640001 2023-10-19,14:44:22.000,292,11017263,13365,0,1697726661,13087.66037536,74.4690531899978,53493.395493840006 2023-10-19,14:44:23.000,292,11017285,13445,0,1697726662,13087.566067019994,74.58888840000145,53493.31863552001 2023-10-19,14:44:24.000,292,11017232,13485,0,1697726663,13087.498703919999,74.78626403999806,53493.21382872 2023-10-19,14:44:25.000,292,11017224,13245,0,1697726664,13087.451549749989,74.91314838000108,53493.19286736 2023-10-19,14:44:26.000,292,11017229,13325,0,1697726665,13087.431340819989,75.04003272000409,53493.17190600001 2023-10-19,14:44:27.000,292,11017239,13365,0,1697726666,13087.337032479998,75.2021627100039,53493.14395752 2023-10-19,14:44:28.000,292,11017276,13325,0,1697726667,13087.363977719993,75.41363660999923,53493.11600904 2023-10-19,14:44:29.000,292,11017233,13405,0,1697726668,13087.296614619998,75.55461921000096,53492.990240880004 2023-10-19,14:44:30.000,292,11017267,13245,0,1697726669,13087.182097349993,75.70970007000142,53492.97626664 2023-10-19,14:44:31.000,292,11017275,13685,0,1697726670,13087.107997940002,75.83658441000443,53492.892421200006 2023-10-19,14:44:32.000,292,11017286,13405,0,1697726671,13087.094525319997,75.9775670099989,53492.96927952 2023-10-19,14:44:33.000,292,11017307,13165,0,1697726672,13087.020425909992,76.08330396000383,53492.843511360006 2023-10-19,14:44:34.000,292,11017258,13565,0,1697726673,13086.980008049992,76.24543395000364,53492.82953712 2023-10-19,14:44:35.000,292,11017286,13725,0,1697726674,13086.966535430001,76.39346568000474,53492.82953712 2023-10-19,14:44:36.000,292,11017230,13525,0,1697726675,13087.006953290002,76.49215350000304,53492.82953712 2023-10-19,14:44:37.000,292,11017260,13445,0,1697726676,13086.973271739997,76.62608696999814,53492.74569168001 2023-10-19,14:44:38.000,292,11017216,13445,0,1697726677,13086.926117570001,76.69657826999901,53492.703768960004 2023-10-19,14:44:39.000,292,11017216,13165,0,1697726678,13086.939590189992,76.8093643500033,53492.73171744 2023-10-19,14:44:40.000,292,11017287,13645,0,1697726679,13086.872227089996,76.9432978199984,53492.68979472 2023-10-19,14:44:41.000,292,11017297,13085,0,1697726680,13086.818336609991,77.07723129000078,53492.64787200001 2023-10-19,14:44:42.000,292,11017269,13405,0,1697726681,13086.791391369996,77.28165606000402,53492.61992352 2023-10-19,14:44:43.000,292,11017280,13285,0,1697726682,13086.70381934,77.38739301000169,53492.51511672 2023-10-19,14:44:44.000,292,11017237,13565,0,1697726683,13086.69708302999,77.55657213000086,53492.536078080004 2023-10-19,14:44:45.000,292,11017218,13445,0,1697726684,13086.777918749991,77.59886691000429,53492.59896216001 2023-10-19,14:44:46.000,292,11017233,13525,0,1697726685,13086.80486399,77.74689863999811,53492.62691064001 2023-10-19,14:44:47.000,292,11017295,13605,0,1697726686,13086.791391369996,77.86673385000176,53492.61992352 2023-10-19,14:44:48.000,292,11017275,13605,0,1697726687,13086.71729195999,78.0429621000003,53492.56402656 2023-10-19,14:44:49.000,292,11017265,13565,0,1697726688,13086.67687409999,78.13460078999924,53492.45921976001 2023-10-19,14:44:50.000,292,11017238,13365,0,1697726689,13086.730764579996,78.23328861000482,53492.487168240004 2023-10-19,14:44:51.000,292,11017218,13325,0,1697726690,13086.771182439996,78.30377990999841,53492.55005232001 2023-10-19,14:44:52.000,292,11017258,13445,0,1697726691,13086.852018159996,78.42361512000207,53492.536078080004 2023-10-19,14:44:53.000,292,11017220,13045,0,1697726692,13086.838545539991,78.52230294000037,53492.52210384 2023-10-19,14:44:54.000,292,11017226,13085,0,1697726693,13086.865490780001,78.69148205999954,53492.45921976001 2023-10-19,14:44:55.000,292,11017213,13125,0,1697726694,13086.872227089996,78.79016987999785,53492.45921976001 2023-10-19,14:44:56.000,292,11017222,13685,0,1697726695,13087.013689599997,78.92410335000022,53492.51511672 2023-10-19,14:44:57.000,292,11017229,13405,0,1697726696,13087.101261629992,79.04393856000388,53492.508129600006 2023-10-19,14:44:58.000,292,11017253,13525,0,1697726697,13087.141679489992,79.17787202999898,53492.49415536 2023-10-19,14:44:59.000,292,11017251,13365,0,1697726698,13087.175361039997,79.28360898000392,53492.49415536 2023-10-19,14:45:00.000,292,11017252,13285,0,1697726699,13087.256196759998,79.43164070999774,53492.487168240004 2023-10-19,14:45:01.000,292,11017248,13285,0,1697726700,13087.404395579993,79.53737766000268,53492.59197504 2023-10-19,14:45:02.000,292,11017235,13445,0,1697726701,13087.458286059998,79.65721286999906,53492.605949280005 2023-10-19,14:45:03.000,292,11017296,13205,0,1697726702,13087.512176539989,79.79114634000143,53492.59197504 2023-10-19,14:45:04.000,292,11017276,13365,0,1697726703,13087.478494989999,79.91803068000445,53492.51511672 2023-10-19,14:45:05.000,292,11017256,13405,0,1697726704,13087.599748569999,80.06606240999827,53492.57800080001 2023-10-19,14:45:06.000,292,11017279,13285,0,1697726705,13087.67384797999,80.19294675000128,53492.66184624 2023-10-19,14:45:07.000,292,11017298,13325,0,1697726706,13087.74121108,80.3057328299983,53492.6129364 2023-10-19,14:45:08.000,292,11017263,13525,0,1697726707,13087.80183787,80.4185189100026,53492.61992352 2023-10-19,14:45:09.000,292,11017263,13205,0,1697726708,13087.94330038,80.59474716000113,53492.68979472 2023-10-19,14:45:10.000,292,11017300,13165,0,1697726709,13088.051081339996,80.67933672000072,53492.74569168001 2023-10-19,14:45:11.000,292,11017321,13405,0,1697726710,13088.138653369992,80.73572976000287,53492.8574856 2023-10-19,14:45:12.000,292,11017346,13125,0,1697726711,13088.226225400002,80.84851583999989,53492.80158864 2023-10-19,14:45:13.000,292,11017244,13165,0,1697726712,13088.421578389993,80.9119580100014,53492.892421200006 2023-10-19,14:45:14.000,292,11017249,13165,0,1697726713,13088.455259939998,81.0599897400025,53492.871459840004 2023-10-19,14:45:15.000,292,11017269,13445,0,1697726714,13088.529359349988,81.17982494999887,53492.9273568 2023-10-19,14:45:16.000,292,11017253,13565,0,1697726715,13088.650612929989,81.33490580999933,53492.91338256001 2023-10-19,14:45:17.000,292,11017253,13365,0,1697726716,13088.85270222999,81.37720059000276,53493.12998328001 2023-10-19,14:45:18.000,292,11017249,13325,0,1697726717,13088.96048319,81.45474102000298,53493.15094464001 2023-10-19,14:45:19.000,292,11017282,13565,0,1697726718,13089.07500045999,81.49703579999914,53493.178893120006 2023-10-19,14:45:20.000,292,11017309,13565,0,1697726719,13089.11541831999,81.57457622999937,53493.15094464001 2023-10-19,14:45:21.000,292,11017313,13565,0,1697726720,13089.209726659996,81.63801840000087,53493.23479008 2023-10-19,14:45:22.000,292,11017277,13445,0,1697726721,13089.371398099996,81.74375534999854,53493.26972568001 2023-10-19,14:45:23.000,292,11017244,13525,0,1697726722,13089.411815959997,81.74375534999854,53493.395493840006 2023-10-19,14:45:24.000,292,11017279,13245,0,1697726723,13089.492651679997,81.87768882000091,53493.43741656001 2023-10-19,14:45:25.000,292,11017266,13565,0,1697726724,13089.512860609997,81.94818012000178,53493.514274880006 2023-10-19,14:45:26.000,292,11017224,13485,0,1697726725,13089.688004670003,82.01867142000265,53493.59812032 2023-10-19,14:45:27.000,292,11017323,13445,0,1697726726,13089.795785629998,82.03981881000072,53493.65401728001 2023-10-19,14:45:28.000,292,11017302,13245,0,1697726727,13089.869885039989,82.12440837000031,53493.7658112 2023-10-19,14:45:29.000,292,11017301,13405,0,1697726728,13090.018083859999,82.26539097000204,53493.70292712001 2023-10-19,14:45:30.000,292,11017278,13565,0,1697726729,13090.07197433999,82.37817704999907,53493.77279832001 2023-10-19,14:45:31.000,292,11017253,13285,0,1697726730,13090.1797553,82.483914000004,53493.85664376 2023-10-19,14:45:32.000,292,11017291,13125,0,1697726731,13090.287536259995,82.56850356000359,53493.947476320005 2023-10-19,14:45:33.000,292,11017218,13245,0,1697726732,13090.31448149999,82.60374921000039,53494.02433464 2023-10-19,14:45:34.000,292,11017228,13325,0,1697726733,13090.34142674,82.65309312000318,53494.12914144 2023-10-19,14:45:35.000,292,11017281,13485,0,1697726734,13090.32121781,82.68833876999997,53494.164077040004 2023-10-19,14:45:36.000,292,11017265,13645,0,1697726735,13090.455944009991,82.75883007000084,53494.282858080005 2023-10-19,14:45:37.000,292,11017276,13405,0,1697726736,13090.503098180001,82.83637050000107,53494.33875504 2023-10-19,14:45:38.000,292,11017291,13525,0,1697726737,13090.46268032,82.88571441000386,53494.42260048001 2023-10-19,14:45:39.000,292,11017257,13605,0,1697726738,13090.435735079991,82.97030397000344,53494.50644592 2023-10-19,14:45:40.000,292,11017267,13285,0,1697726739,13090.516570799991,83.05489353000303,53494.59029136001 2023-10-19,14:45:41.000,292,11017280,13325,0,1697726740,13090.651296999997,83.1253848300039,53494.70907240001 2023-10-19,14:45:42.000,292,11017261,13285,0,1697726741,13090.705187480002,83.26636742999835,53494.76496936 2023-10-19,14:45:43.000,292,11017283,13285,0,1697726742,13090.738869029992,83.35800612000457,53494.84182768 2023-10-19,14:45:44.000,292,11017259,13525,0,1697726743,13090.759077959992,83.45669394000288,53494.883750400004 2023-10-19,14:45:45.000,292,11017301,13125,0,1697726744,13090.853386299998,83.52013611000439,53494.89772464001 2023-10-19,14:45:46.000,292,11017283,13165,0,1697726745,13090.887067850002,83.60472567000397,53495.07938976 2023-10-19,14:45:47.000,292,11017275,13085,0,1697726746,13090.954430949998,83.68931523000356,53495.10733824 2023-10-19,14:45:48.000,292,11017302,13445,0,1697726747,13090.961167259993,83.74570826999843,53495.18419656001 2023-10-19,14:45:49.000,292,11017250,13405,0,1697726748,13091.001585119993,83.78800305000186,53495.219132160004 2023-10-19,14:45:50.000,292,11017272,13525,0,1697726749,13091.163256559994,83.85144522000337,53495.386823040004 2023-10-19,14:45:51.000,292,11017277,13485,0,1697726750,13091.169992869989,83.97832955999911,53495.35887456001 2023-10-19,14:45:52.000,292,11017320,13645,0,1697726751,13091.264301209994,84.03472260000126,53495.48464272 2023-10-19,14:45:53.000,292,11017240,13405,0,1697726752,13091.365345859995,84.09816477000277,53495.53355256 2023-10-19,14:45:54.000,292,11017252,13565,0,1697726753,13091.37881848,84.18275433000235,53495.51957832001 2023-10-19,14:45:55.000,292,11017288,13165,0,1697726754,13091.47986313,84.18980346000171,53495.63835936 2023-10-19,14:45:56.000,292,11017292,13205,0,1697726755,13091.655007189991,84.25324563000322,53495.77111464 2023-10-19,14:45:57.000,292,11017288,13325,0,1697726756,13091.715633979991,84.23209823999787,53495.87592144 2023-10-19,14:45:58.000,292,11017254,13325,0,1697726757,13091.782997080001,84.28144215000066,53495.88290856001 2023-10-19,14:45:59.000,292,11017252,13645,0,1697726758,13091.843623870001,84.26734389000194,53495.90386992001 2023-10-19,14:46:00.000,292,11017233,13245,0,1697726759,13091.937932209992,84.30258953999873,53496.01566384 2023-10-19,14:46:01.000,292,11017285,13845,0,1697726760,13092.018767929992,84.35193345000152,53496.0366252 2023-10-19,14:46:02.000,292,11017260,13205,0,1697726761,13092.092867339998,84.35898258000088,53496.13444488 2023-10-19,14:46:03.000,292,11017261,13365,0,1697726762,13092.119812579993,84.39422822999768,53496.127457760005 2023-10-19,14:46:04.000,292,11017280,13245,0,1697726763,13092.166966749988,84.40127736000431,53496.20431608 2023-10-19,14:46:05.000,292,11017281,13405,0,1697726764,13092.281484019994,84.40832649000367,53496.30912288 2023-10-19,14:46:06.000,292,11017275,13165,0,1697726765,13092.335374499999,84.41537562000303,53496.392968320004 2023-10-19,14:46:07.000,292,11017281,13125,0,1697726766,13092.38926497999,84.38717909999832,53496.4209168 2023-10-19,14:46:08.000,292,11017288,13245,0,1697726767,13092.396001289999,84.43652301000111,53496.44886528 2023-10-19,14:46:09.000,292,11017288,13125,0,1697726768,13092.47010069999,84.41537562000303,53496.51873648 2023-10-19,14:46:10.000,292,11017251,13405,0,1697726769,13092.443155459994,84.38012996999896,53496.48380088001 2023-10-19,14:46:11.000,292,11017267,13325,0,1697726770,13092.49704594,84.3730808399996,53496.67245312001 2023-10-19,14:46:12.000,292,11017284,13405,0,1697726771,13092.5374638,84.28849128000002,53496.72136296001 2023-10-19,14:46:13.000,292,11017296,13245,0,1697726772,13092.544200109995,84.33078606000345,53496.79123416001 2023-10-19,14:46:14.000,292,11017232,13485,0,1697726773,13092.645244759995,84.28849128000002,53496.8052084 2023-10-19,14:46:15.000,292,11017281,13325,0,1697726774,13092.67892631,84.32373693000409,53496.77027280001 2023-10-19,14:46:16.000,292,11017266,13445,0,1697726775,13092.73281678999,84.32373693000409,53496.86110536001 2023-10-19,14:46:17.000,292,11017239,13285,0,1697726776,13092.79344357999,84.30258953999873,53496.896040960004 2023-10-19,14:46:18.000,292,11017260,13445,0,1697726777,13092.827125129996,84.26734389000194,53496.8750796 2023-10-19,14:46:19.000,292,11017267,13125,0,1697726778,13092.995532879992,84.24619650000386,53497.02180912 2023-10-19,14:46:20.000,292,11017292,13405,0,1697726779,13093.029214429997,84.26029476000258,53497.02879624001 2023-10-19,14:46:21.000,292,11017254,13125,0,1697726780,13093.083104910002,84.29554040999938,53497.02180912 2023-10-19,14:46:22.000,292,11017272,13405,0,1697726781,13093.217831109992,84.28849128000002,53497.1895 2023-10-19,14:46:23.000,292,11017275,13245,0,1697726782,13093.291930519998,84.3378351900028,53497.16155152 2023-10-19,14:46:24.000,292,11017280,13525,0,1697726783,13093.318875759993,84.36603171000024,53497.182512880005 2023-10-19,14:46:25.000,292,11017263,13485,0,1697726784,13093.419920409993,84.3378351900028,53497.28033256 2023-10-19,14:46:26.000,292,11017250,13805,0,1697726785,13093.473810889998,84.35898258000088,53497.350203760005 2023-10-19,14:46:27.000,292,11017233,13605,0,1697726786,13093.588328159989,84.36603171000024,53497.38513936 2023-10-19,14:46:28.000,292,11017287,13605,0,1697726787,13093.66916387999,84.36603171000024,53497.39212648001 2023-10-19,14:46:29.000,292,11017243,13405,0,1697726788,13093.75673591,84.42242475000239,53497.420074960006 2023-10-19,14:46:30.000,292,11017242,13405,0,1697726789,13093.91167103999,84.42947388000175,53497.566804480004 2023-10-19,14:46:31.000,292,11017280,13285,0,1697726790,13093.97229782999,84.4858669200039,53497.60174008 2023-10-19,14:46:32.000,292,11017290,13125,0,1697726791,13094.046397239996,84.52816170000006,53497.60174008 2023-10-19,14:46:33.000,292,11017272,13445,0,1697726792,13094.181123440001,84.57045648000349,53497.74148248 2023-10-19,14:46:34.000,292,11017248,13525,0,1697726793,13094.194596059991,84.57750561000285,53497.69257264 2023-10-19,14:46:35.000,292,11017251,13405,0,1697726794,13094.295640709992,84.54930908999813,53497.7834052 2023-10-19,14:46:36.000,292,11017256,13285,0,1697726795,13094.477521079993,84.62684951999836,53497.90917336 2023-10-19,14:46:37.000,292,11017265,13365,0,1697726796,13094.605510969988,84.66914430000179,53497.98603168 2023-10-19,14:46:38.000,292,11017264,13565,0,1697726797,13094.693082999998,84.71848821000458,53498.04192864001 2023-10-19,14:46:39.000,292,11017297,13445,0,1697726798,13094.767182409989,84.78193037999881,53498.05590288 2023-10-19,14:46:40.000,292,11017210,13405,0,1697726799,13094.901908609994,84.81717603000288,53498.10481272 2023-10-19,14:46:41.000,292,11017273,13485,0,1697726800,13095.01642588,84.85242167999968,53498.20961952001 2023-10-19,14:46:42.000,292,11017293,13125,0,1697726801,13095.063580049995,84.88061820000439,53498.21660664 2023-10-19,14:46:43.000,292,11017238,13245,0,1697726802,13095.0972616,84.87356906999776,53498.19564528 2023-10-19,14:46:44.000,292,11017222,13285,0,1697726803,13095.19156993999,84.90881472000183,53498.30045208001 2023-10-19,14:46:45.000,292,11017271,13205,0,1697726804,13095.366713999996,84.92291298000055,53498.45416872 2023-10-19,14:46:46.000,292,11017252,13405,0,1697726805,13095.420604480001,84.97225689000334,53498.4821172 2023-10-19,14:46:47.000,292,11017285,13365,0,1697726806,13095.514912819992,84.98635515000205,53498.524039920005 2023-10-19,14:46:48.000,292,11017304,13405,0,1697726807,13095.508176509997,85.06389558000228,53498.48910432 2023-10-19,14:46:49.000,292,11017243,13645,0,1697726808,13095.555330679992,85.1132394899978,53498.57993688 2023-10-19,14:46:50.000,292,11017295,13565,0,1697726809,13095.636166399992,85.2260255700021,53498.67076944 2023-10-19,14:46:51.000,292,11017268,13205,0,1697726810,13095.764156290003,85.23307470000145,53498.78955048 2023-10-19,14:46:52.000,292,11017273,13565,0,1697726811,13095.851728319998,85.25422208999953,53498.88038304001 2023-10-19,14:46:53.000,292,11017219,13245,0,1697726812,13095.898882489993,85.2260255700021,53498.89435728 2023-10-19,14:46:54.000,292,11017290,13125,0,1697726813,13096.026872379989,85.21897644000273,53498.908331520004 2023-10-19,14:46:55.000,292,11017282,13365,0,1697726814,13096.11444441,85.24012383000081,53499.04807392001 2023-10-19,14:46:56.000,292,11017259,13445,0,1697726815,13096.12791702999,85.23307470000145,53499.0061512 2023-10-19,14:46:57.000,292,11017267,13325,0,1697726816,13096.22896167999,85.20487818000402,53499.096983760006 2023-10-19,14:46:58.000,292,11017266,13525,0,1697726817,13096.23569799,85.23307470000145,53499.10397088 2023-10-19,14:46:59.000,292,11017257,13325,0,1697726818,13096.30979739999,85.2894677400036,53499.145893600005 2023-10-19,14:47:00.000,292,11017246,13525,0,1697726819,13096.39063311999,85.31766426000104,53499.23672616001 2023-10-19,14:47:01.000,292,11017230,13565,0,1697726820,13096.51862301,85.2260255700021,53499.376468559996 2023-10-19,14:47:02.000,292,11017254,13365,0,1697726821,13096.51862301,85.31766426000104,53499.43935264 2023-10-19,14:47:03.000,292,11017226,13245,0,1697726822,13096.572513489991,85.3247133900004,53499.432365520006 2023-10-19,14:47:04.000,292,11017283,13045,0,1697726823,13096.572513489991,85.37405730000319,53499.460314 2023-10-19,14:47:05.000,292,11017261,13445,0,1697726824,13096.612931349991,85.33881164999912,53499.44633976 2023-10-19,14:47:06.000,292,11017220,13365,0,1697726825,13096.619667660001,85.27536948000488,53499.57210792001 2023-10-19,14:47:07.000,292,11017272,13485,0,1697726826,13096.666821829996,85.3247133900004,53499.65595336 2023-10-19,14:47:08.000,292,11017246,12965,0,1697726827,13096.687030759997,85.36700817000383,53499.72582456 2023-10-19,14:47:09.000,292,11017284,13365,0,1697726828,13096.747657549997,85.37405730000319,53499.76076016001 2023-10-19,14:47:10.000,292,11017286,13165,0,1697726829,13096.754393859992,85.30356600000232,53499.80268288 2023-10-19,14:47:11.000,292,11017261,13085,0,1697726830,13096.727448619997,85.28241861000424,53499.87255408 2023-10-19,14:47:12.000,292,11017253,13285,0,1697726831,13096.734184929992,85.25422208999953,53499.879541199996 2023-10-19,14:47:13.000,292,11017246,13485,0,1697726832,13096.720712310002,85.23307470000145,53499.85159272 2023-10-19,14:47:14.000,292,11017243,13445,0,1697726833,13096.673558139992,85.27536948000488,53499.865566960005 2023-10-19,14:47:15.000,292,11017197,13405,0,1697726834,13096.700503380001,85.29651687000296,53499.97736088001 2023-10-19,14:47:16.000,292,11017236,13605,0,1697726835,13096.747657549997,85.30356600000232,53500.07518056001 2023-10-19,14:47:17.000,292,11017227,13245,0,1697726836,13096.808284339997,85.3247133900004,53500.033257840005 2023-10-19,14:47:18.000,292,11017272,13085,0,1697726837,13096.828493269997,85.29651687000296,53500.09614192001 2023-10-19,14:47:19.000,292,11017271,13685,0,1697726838,13096.821756960002,85.26832034999825,53500.05421920001 2023-10-19,14:47:20.000,292,11017229,13325,0,1697726839,13096.821756960002,85.25422208999953,53500.07518056001 2023-10-19,14:47:21.000,292,11017274,13525,0,1697726840,13096.828493269997,85.23307470000145,53500.11710328 2023-10-19,14:47:22.000,292,11017242,13445,0,1697726841,13096.801548030002,85.21897644000273,53500.14505176001 2023-10-19,14:47:23.000,292,11017267,13405,0,1697726842,13096.808284339997,85.21897644000273,53500.14505176001 2023-10-19,14:47:24.000,292,11017268,13845,0,1697726843,13096.815020649992,85.24717296000017,53500.18697448 2023-10-19,14:47:25.000,292,11017260,13085,0,1697726844,13096.902592680002,85.26832034999825,53500.19396160001 2023-10-19,14:47:26.000,292,11017250,13245,0,1697726845,13096.889120059997,85.29651687000296,53500.24287144001 2023-10-19,14:47:27.000,292,11017262,13205,0,1697726846,13096.949746849998,85.30356600000232,53500.26383280001 2023-10-19,14:47:28.000,292,11017258,13565,0,1697726847,13096.855438509992,85.35995904000447,53500.23588432 2023-10-19,14:47:29.000,292,11017303,13685,0,1697726848,13096.868911129997,85.33881164999912,53500.26383280001 2023-10-19,14:47:30.000,292,11017268,13245,0,1697726849,13096.895856369993,85.3247133900004,53500.30575552 2023-10-19,14:47:31.000,292,11017250,13325,0,1697726850,13096.868911129997,85.28241861000424,53500.2987684 2023-10-19,14:47:32.000,292,11017256,13445,0,1697726851,13096.902592680002,85.2894677400036,53500.35466536 2023-10-19,14:47:33.000,292,11017233,13205,0,1697726852,13096.821756960002,85.27536948000488,53500.333704 2023-10-19,14:47:34.000,292,11017247,13605,0,1697726853,13096.774602789992,85.2894677400036,53500.319729760005 2023-10-19,14:47:35.000,292,11017237,13685,0,1697726854,13096.855438509992,85.2894677400036,53500.39658808 2023-10-19,14:47:36.000,292,11017269,13285,0,1697726855,13096.828493269997,85.31766426000104,53500.34069112001 2023-10-19,14:47:37.000,292,11017246,13165,0,1697726856,13096.841965890002,85.40225382000062,53500.333704 2023-10-19,14:47:38.000,292,11017254,12925,0,1697726857,13096.754393859992,85.40225382000062,53500.27780704 2023-10-19,14:47:39.000,292,11017259,13445,0,1697726858,13096.794811719992,85.33881164999912,53500.28479416 2023-10-19,14:47:40.000,292,11017282,13365,0,1697726859,13096.868911129997,85.36700817000383,53500.382613839996 2023-10-19,14:47:41.000,292,11017268,13365,0,1697726860,13096.841965890002,85.35995904000447,53500.36165248001 2023-10-19,14:47:42.000,292,11017235,13285,0,1697726861,13096.855438509992,85.34586077999847,53500.42453656 2023-10-19,14:47:43.000,292,11017288,13565,0,1697726862,13096.828493269997,85.28241861000424,53500.39658808 2023-10-19,14:47:44.000,292,11017259,13445,0,1697726863,13096.815020649992,85.26832034999825,53500.333704 2023-10-19,14:47:45.000,292,11017259,13285,0,1697726864,13096.855438509992,85.23307470000145,53500.32671688 2023-10-19,14:47:46.000,292,11017237,13485,0,1697726865,13096.855438509992,85.21897644000273,53500.35466536 2023-10-19,14:47:47.000,292,11017264,13445,0,1697726866,13096.882383750002,85.20487818000402,53500.36165248001 2023-10-19,14:47:48.000,292,11017229,13445,0,1697726867,13096.841965890002,85.1766816599993,53500.319729760005 2023-10-19,14:47:49.000,292,11017235,12925,0,1697726868,13096.895856369993,85.16258340000059,53500.25684568 2023-10-19,14:47:50.000,292,11017238,13405,0,1697726869,13096.976692089993,85.077993840001,53500.32671688 2023-10-19,14:47:51.000,292,11017253,13525,0,1697726870,13096.996901019993,85.02864992999821,53500.32671688 2023-10-19,14:47:52.000,292,11017283,13165,0,1697726871,13096.949746849998,85.00750254000013,53500.382613839996 2023-10-19,14:47:53.000,292,11017256,13485,0,1697726872,13096.983428400003,85.00045341000077,53500.36165248001 2023-10-19,14:47:54.000,292,11017252,13285,0,1697726873,13096.922801610002,84.9793060200027,53500.22191008001 2023-10-19,14:47:55.000,292,11017270,13365,0,1697726874,13096.949746849998,84.97225689000334,53500.26383280001 2023-10-19,14:47:56.000,292,11017215,13285,0,1697726875,13097.003637329988,85.03569906000484,53500.319729760005 2023-10-19,14:47:57.000,292,11017280,13405,0,1697726876,13096.976692089993,85.04979732000356,53500.333704 2023-10-19,14:47:58.000,292,11017268,13285,0,1697726877,13096.969955779998,85.07094471000164,53500.28479416 2023-10-19,14:47:59.000,292,11017236,13645,0,1697726878,13096.949746849998,85.09209209999972,53500.2288972 2023-10-19,14:48:00.000,292,11017254,13285,0,1697726879,13097.003637329988,85.09914122999908,53500.29178128001 2023-10-19,14:48:01.000,292,11017241,13245,0,1697726880,13097.010373639998,85.09209209999972,53500.2987684 2023-10-19,14:48:02.000,292,11017240,13325,0,1697726881,13096.976692089993,85.10619035999844,53500.2987684 2023-10-19,14:48:03.000,292,11017207,13485,0,1697726882,13096.969955779998,85.12733775000379,53500.29178128001 2023-10-19,14:48:04.000,292,11017282,13045,0,1697726883,13097.010373639998,85.10619035999844,53500.31274264001 2023-10-19,14:48:05.000,292,11017212,13365,0,1697726884,13097.010373639998,85.08504297000036,53500.319729760005 2023-10-19,14:48:06.000,292,11017275,13405,0,1697726885,13096.996901019993,85.04979732000356,53500.34767824 2023-10-19,14:48:07.000,292,11017295,13685,0,1697726886,13096.936274229993,85.0427481900042,53500.2987684 2023-10-19,14:48:08.000,292,11017285,13325,0,1697726887,13096.929537919998,84.98635515000205,53500.28479416 2023-10-19,14:48:09.000,292,11017284,13325,0,1697726888,13096.943010540002,85.02160079999885,53500.2288972 2023-10-19,14:48:10.000,292,11017310,13205,0,1697726889,13096.949746849998,85.00045341000077,53500.29178128001 2023-10-19,14:48:11.000,292,11017313,13365,0,1697726890,13096.889120059997,85.00750254000013,53500.2288972 2023-10-19,14:48:12.000,292,11017316,13445,0,1697726891,13096.909328989997,84.95815863000462,53500.2987684 2023-10-19,14:48:13.000,292,11017264,13445,0,1697726892,13096.801548030002,84.9299621099999,53500.270819920006 2023-10-19,14:48:14.000,292,11017279,13525,0,1697726893,13096.747657549997,84.90176559000247,53500.17998736 2023-10-19,14:48:15.000,292,11017224,13325,0,1697726894,13096.761130170002,84.84537255000032,53500.29178128001 2023-10-19,14:48:16.000,292,11017233,13325,0,1697726895,13096.693767069992,84.90176559000247,53500.319729760005 2023-10-19,14:48:17.000,292,11017283,13245,0,1697726896,13096.619667660001,84.85947080999904,53500.25684568 2023-10-19,14:48:18.000,292,11017274,13165,0,1697726897,13096.639876590001,84.88766733000375,53500.26383280001 2023-10-19,14:48:19.000,292,11017311,13205,0,1697726898,13096.51862301,84.94406036999862,53500.214922959996 2023-10-19,14:48:20.000,292,11017267,13165,0,1697726899,13096.511886699991,84.93701123999926,53500.16601312 2023-10-19,14:48:21.000,292,11017249,13405,0,1697726900,13096.592722419991,84.92291298000055,53500.319729760005 2023-10-19,14:48:22.000,292,11017236,13245,0,1697726901,13096.572513489991,84.89471646000311,53500.20793584 2023-10-19,14:48:23.000,292,11017262,13125,0,1697726902,13096.49841408,84.90881472000183,53500.19396160001 2023-10-19,14:48:24.000,292,11017261,13245,0,1697726903,13096.424314669996,84.96520776000398,53500.11011616 2023-10-19,14:48:25.000,292,11017265,13485,0,1697726904,13096.404105739995,84.91586385000119,53500.12409040001 2023-10-19,14:48:26.000,292,11017250,13125,0,1697726905,13096.41084204999,84.95815863000462,53500.09614192001 2023-10-19,14:48:27.000,292,11017217,13245,0,1697726906,13096.383896809995,84.9299621099999,53500.13107752 2023-10-19,14:48:28.000,292,11017254,13445,0,1697726907,13096.35695157,84.95110949999798,53500.09614192001 2023-10-19,14:48:29.000,292,11017267,13565,0,1697726908,13096.33000632999,84.9299621099999,53500.13107752 2023-10-19,14:48:30.000,292,11017205,13325,0,1697726909,13096.262643229995,84.90881472000183,53500.04024496 2023-10-19,14:48:31.000,292,11017266,13405,0,1697726910,13096.29632478,84.91586385000119,53500.14505176001 2023-10-19,14:48:32.000,292,11017247,13005,0,1697726911,13096.28958846999,84.90176559000247,53500.12409040001 2023-10-19,14:48:33.000,292,11017294,13005,0,1697726912,13096.222225369995,84.82422516000224,53500.103129040006 2023-10-19,14:48:34.000,292,11017240,13245,0,1697726913,13096.11444441,84.77488124999945,53499.984348000005 2023-10-19,14:48:35.000,292,11017235,13365,0,1697726914,13096.074026549999,84.7325864700033,53499.99133512 2023-10-19,14:48:36.000,292,11017271,13445,0,1697726915,13096.141389649994,84.68324256000051,53500.06819344 2023-10-19,14:48:37.000,292,11017271,13165,0,1697726916,13096.08749916999,84.62684951999836,53500.047232079996 2023-10-19,14:48:38.000,292,11017239,13285,0,1697726917,13096.04708130999,84.5845547400022,53500.02627072001 2023-10-19,14:48:39.000,292,11017221,13245,0,1697726918,13095.946036659989,84.54225995999877,53499.95639952001 2023-10-19,14:48:40.000,292,11017241,13605,0,1697726919,13095.952772969998,84.4717686599979,53499.96338664 2023-10-19,14:48:41.000,292,11017257,13565,0,1697726920,13095.885409869989,84.38717909999832,53499.97037376 2023-10-19,14:48:42.000,292,11017263,13205,0,1697726921,13095.831519389998,84.3378351900028,53499.85159272 2023-10-19,14:48:43.000,292,11017256,13125,0,1697726922,13095.770892599998,84.3378351900028,53499.90050256 2023-10-19,14:48:44.000,292,11017280,13325,0,1697726923,13095.764156290003,84.3378351900028,53499.87255408 2023-10-19,14:48:45.000,292,11017258,13605,0,1697726924,13095.784365219988,84.28144215000066,53499.9494124 2023-10-19,14:48:46.000,292,11017220,13765,0,1697726925,13095.683320570002,84.26029476000258,53499.75377304 2023-10-19,14:48:47.000,292,11017270,13525,0,1697726926,13095.723738430002,84.19685259000107,53499.865566960005 2023-10-19,14:48:48.000,292,11017245,13285,0,1697726927,13095.622693780002,84.16160694000428,53499.80268288 2023-10-19,14:48:49.000,292,11017238,13445,0,1697726928,13095.595748539992,84.14750867999828,53499.78870864001 2023-10-19,14:48:50.000,292,11017272,13325,0,1697726929,13095.636166399992,84.08406651000405,53499.76076016001 2023-10-19,14:48:51.000,292,11017262,13205,0,1697726930,13095.568803299997,84.05586998999934,53499.7747344 2023-10-19,14:48:52.000,292,11017240,13085,0,1697726931,13095.595748539992,84.04177173000062,53499.697876080005 2023-10-19,14:48:53.000,292,11017234,13245,0,1697726932,13095.535121749992,84.0276734700019,53499.7048632 2023-10-19,14:48:54.000,292,11017242,13285,0,1697726933,13095.528385439997,84.02062434000254,53499.60704352 2023-10-19,14:48:55.000,292,11017236,13565,0,1697726934,13095.461022340001,83.99947695000446,53499.67691472 2023-10-19,14:48:56.000,292,11017235,13445,0,1697726935,13095.407131859996,83.99947695000446,53499.600056400006 2023-10-19,14:48:57.000,292,11017265,13405,0,1697726936,13095.346505069996,84.02062434000254,53499.52319808001 2023-10-19,14:48:58.000,292,11017297,13485,0,1697726937,13095.285878279996,84.02062434000254,53499.460314 2023-10-19,14:48:59.000,292,11017245,13365,0,1697726938,13095.225251489996,84.0629191199987,53499.432365520006 2023-10-19,14:49:00.000,292,11017272,13445,0,1697726939,13095.245460419996,84.04177173000062,53499.44633976 2023-10-19,14:49:01.000,292,11017237,13165,0,1697726940,13095.205042559995,83.99947695000446,53499.50922384 2023-10-19,14:49:02.000,292,11017253,13325,0,1697726941,13095.15788839,84.01357521000318,53499.432365520006 2023-10-19,14:49:03.000,292,11017234,13285,0,1697726942,13095.063580049995,83.90783825999824,53499.40441704001 2023-10-19,14:49:04.000,292,11017233,13245,0,1697726943,13094.96927170999,83.89373999999953,53499.3205716 2023-10-19,14:49:05.000,292,11017207,13245,0,1697726944,13094.861490749994,83.79505218000122,53499.194803440005 2023-10-19,14:49:06.000,292,11017249,13245,0,1697726945,13094.807600269989,83.79505218000122,53499.208777679996 2023-10-19,14:49:07.000,292,11017265,13565,0,1697726946,13094.733500859998,83.7809539200025,53499.18781632001 2023-10-19,14:49:08.000,292,11017219,13085,0,1697726947,13094.659401449993,83.80915043999994,53499.194803440005 2023-10-19,14:49:09.000,292,11017238,13085,0,1697726948,13094.686346689989,83.74570826999843,53499.110958 2023-10-19,14:49:10.000,292,11017265,13485,0,1697726949,13094.571829419998,83.73161000999971,53499.096983760006 2023-10-19,14:49:11.000,292,11017308,13685,0,1697726950,13094.538147869993,83.75980653000443,53499.110958 2023-10-19,14:49:12.000,292,11017321,13365,0,1697726951,13094.477521079993,83.75275739999779,53499.06204816 2023-10-19,14:49:13.000,292,11017258,13365,0,1697726952,13094.416894289992,83.73865913999907,53498.95724136 2023-10-19,14:49:14.000,292,11017258,13805,0,1697726953,13094.363003810002,83.73865913999907,53498.95724136 2023-10-19,14:49:15.000,292,11017203,13405,0,1697726954,13094.363003810002,83.71046262000164,53498.95724136 2023-10-19,14:49:16.000,292,11017276,13325,0,1697726955,13094.376476429992,83.6681678399982,53498.85243456001 2023-10-19,14:49:17.000,292,11017225,13765,0,1697726956,13094.336058569992,83.65406957999949,53498.85243456001 2023-10-19,14:49:18.000,292,11017245,13725,0,1697726957,13094.309113329997,83.62587306000205,53498.761602000006 2023-10-19,14:49:19.000,292,11017259,13565,0,1697726958,13094.261959160001,83.60472567000397,53498.74762776 2023-10-19,14:49:20.000,292,11017240,13245,0,1697726959,13094.214804989992,83.59767654000461,53498.7266664 2023-10-19,14:49:21.000,292,11017219,13925,0,1697726960,13094.248486539997,83.60472567000397,53498.71269216001 2023-10-19,14:49:22.000,292,11017223,13285,0,1697726961,13094.221541300001,83.62587306000205,53498.61487248001 2023-10-19,14:49:23.000,292,11017247,13805,0,1697726962,13094.140705580001,83.57652914999926,53498.593911120006 2023-10-19,14:49:24.000,292,11017284,13245,0,1697726963,13094.187859749996,83.61882393000269,53498.55897552 2023-10-19,14:49:25.000,292,11017273,13885,0,1697726964,13094.214804989992,83.63997132000077,53498.55897552 2023-10-19,14:49:26.000,292,11017237,13525,0,1697726965,13094.241750230001,83.69636436000292,53498.60788536 2023-10-19,14:49:27.000,292,11017268,13805,0,1697726966,13094.228277609996,83.73161000999971,53498.50307856 2023-10-19,14:49:28.000,292,11017242,13285,0,1697726967,13094.174387129991,83.76685566000378,53498.46115584 2023-10-19,14:49:29.000,292,11017315,13485,0,1697726968,13094.201332370001,83.73865913999907,53498.4821172 2023-10-19,14:49:30.000,292,11017249,13605,0,1697726969,13094.221541300001,83.82324869999866,53498.4821172 2023-10-19,14:49:31.000,292,11017263,13765,0,1697726970,13094.255222849992,83.82324869999866,53498.43320736 2023-10-19,14:49:32.000,292,11017277,13405,0,1697726971,13094.261959160001,83.89373999999953,53498.44718160001 2023-10-19,14:49:33.000,292,11017251,13405,0,1697726972,13094.201332370001,83.94308391000231,53498.39128464 2023-10-19,14:49:34.000,292,11017209,13405,0,1697726973,13094.194596059991,83.88669087000017,53498.32840056001 2023-10-19,14:49:35.000,292,11017230,13485,0,1697726974,13094.194596059991,83.9289856500036,53498.31442632 2023-10-19,14:49:36.000,292,11017295,13645,0,1697726975,13094.187859749996,83.9289856500036,53498.33538768 2023-10-19,14:49:37.000,292,11017259,13285,0,1697726976,13094.167650819996,83.9289856500036,53498.27949072001 2023-10-19,14:49:38.000,292,11017257,13285,0,1697726977,13094.147441889996,83.97832955999911,53498.258529360006 2023-10-19,14:49:39.000,292,11017262,13405,0,1697726978,13094.066606169996,84.00652608000382,53498.188658160005 2023-10-19,14:49:40.000,292,11017227,13565,0,1697726979,13094.12049665,84.07701738000469,53498.24455512 2023-10-19,14:49:41.000,292,11017229,13485,0,1697726980,13094.107024029996,84.06996824999806,53498.28647784 2023-10-19,14:49:42.000,292,11017298,13565,0,1697726981,13094.093551409991,84.04882085999998,53498.27949072001 2023-10-19,14:49:43.000,292,11017271,13165,0,1697726982,13094.086815099996,84.00652608000382,53498.33538768 2023-10-19,14:49:44.000,292,11017258,13365,0,1697726983,13093.985770449995,83.96423130000039,53498.24455512 2023-10-19,14:49:45.000,292,11017261,13325,0,1697726984,13093.95882521,83.90783825999824,53498.20961952001 2023-10-19,14:49:46.000,292,11017301,13365,0,1697726985,13093.925143659995,83.92193652000424,53498.188658160005 2023-10-19,14:49:47.000,292,11017247,13525,0,1697726986,13093.904934729995,83.87259261000145,53498.19564528 2023-10-19,14:49:48.000,292,11017265,13445,0,1697726987,13093.864516869995,83.87259261000145,53498.13276120001 2023-10-19,14:49:49.000,292,11017253,13445,0,1697726988,13093.87798949,83.79505218000122,53498.19564528 2023-10-19,14:49:50.000,292,11017267,13165,0,1697726989,13093.884725799995,83.74570826999843,53498.1676968 2023-10-19,14:49:51.000,292,11017315,13485,0,1697726990,13093.91840735,83.7809539200025,53498.11878696 2023-10-19,14:49:52.000,292,11017265,13205,0,1697726991,13093.81062638999,83.717511750001,53498.04891576 2023-10-19,14:49:53.000,292,11017247,13645,0,1697726992,13093.8173627,83.74570826999843,53498.07686424 2023-10-19,14:49:54.000,292,11017239,13405,0,1697726993,13093.763472219995,83.75275739999779,53497.972057440005 2023-10-19,14:49:55.000,292,11017281,13325,0,1697726994,13093.803890079995,83.77390479000314,53498.04192864001 2023-10-19,14:49:56.000,292,11017274,13765,0,1697726995,13093.87798949,83.85849435000273,53498.03494152001 2023-10-19,14:49:57.000,292,11017273,13205,0,1697726996,13093.904934729995,83.82324869999866,53498.069877120004 2023-10-19,14:49:58.000,292,11017226,13205,0,1697726997,13093.87798949,83.86554348000209,53498.04192864001 2023-10-19,14:49:59.000,292,11017276,13405,0,1697726998,13093.85778056,83.90078912999888,53498.020967280005 2023-10-19,14:50:00.000,292,11017288,13205,0,1697726999,13093.74999959999,83.90783825999824,53497.91616048001 2023-10-19,14:50:01.000,292,11017295,13325,0,1697727000,13093.77020852999,83.90078912999888,53497.94410896001 2023-10-19,14:50:02.000,292,11017288,13445,0,1697727001,13093.682636499994,83.93603478000296,53497.9580832 2023-10-19,14:50:03.000,292,11017256,13525,0,1697727002,13093.642218639994,83.92193652000424,53497.902186240004 2023-10-19,14:50:04.000,292,11017276,13565,0,1697727003,13093.622009709994,83.91488739000488,53497.888212 2023-10-19,14:50:05.000,292,11017234,13365,0,1697727004,13093.595064469999,83.91488739000488,53497.853276400005 2023-10-19,14:50:06.000,292,11017248,13445,0,1697727005,13093.66916387999,83.91488739000488,53497.902186240004 2023-10-19,14:50:07.000,292,11017256,13685,0,1697727006,13093.64895494999,83.95013304000167,53497.972057440005 2023-10-19,14:50:08.000,292,11017279,13725,0,1697727007,13093.601800779994,83.94308391000231,53497.98603168 2023-10-19,14:50:09.000,292,11017220,13645,0,1697727008,13093.547910299989,83.96423130000039,53497.77641808001 2023-10-19,14:50:10.000,292,11017273,13405,0,1697727009,13093.507492439989,83.95013304000167,53497.7834052 2023-10-19,14:50:11.000,292,11017256,13325,0,1697727010,13093.514228749998,83.93603478000296,53497.8183408 2023-10-19,14:50:12.000,292,11017246,13285,0,1697727011,13093.547910299989,83.83734696000465,53497.89519912001 2023-10-19,14:50:13.000,292,11017232,13485,0,1697727012,13093.487283509989,83.79505218000122,53497.82532792001 2023-10-19,14:50:14.000,292,11017250,13485,0,1697727013,13093.460338269993,83.75275739999779,53497.81135368 2023-10-19,14:50:15.000,292,11017250,13285,0,1697727014,13093.467074579989,83.73161000999971,53497.89519912001 2023-10-19,14:50:16.000,292,11017341,13325,0,1697727015,13093.419920409993,83.6822661000042,53497.81135368 2023-10-19,14:50:17.000,292,11017243,13205,0,1697727016,13093.305403140002,83.75275739999779,53497.69955976001 2023-10-19,14:50:18.000,292,11017241,13565,0,1697727017,13093.285194210002,83.70341349000228,53497.65064992 2023-10-19,14:50:19.000,292,11017232,13445,0,1697727018,13093.345821000003,83.63997132000077,53497.70654688001 2023-10-19,14:50:20.000,292,11017252,13685,0,1697727019,13093.406447789988,83.59062740999798,53497.76943096 2023-10-19,14:50:21.000,292,11017223,13285,0,1697727020,13093.392975169998,83.50603784999839,53497.74148248 2023-10-19,14:50:22.000,292,11017242,13725,0,1697727021,13093.392975169998,83.52718524000375,53497.81135368 2023-10-19,14:50:23.000,292,11017329,13525,0,1697727022,13093.332348379998,83.48489046000032,53497.76943096 2023-10-19,14:50:24.000,292,11017245,13685,0,1697727023,13093.251512659997,83.54128350000246,53497.65763704001 2023-10-19,14:50:25.000,292,11017223,13525,0,1697727024,13093.244776350002,83.55538176000118,53497.66462416 2023-10-19,14:50:26.000,292,11017242,13085,0,1697727025,13093.204358490002,83.54128350000246,53497.685585520005 2023-10-19,14:50:27.000,292,11017277,13565,0,1697727026,13093.150468009997,83.54833263000182,53497.66462416 2023-10-19,14:50:28.000,292,11017239,13285,0,1697727027,13093.123522770002,83.52013611000439,53497.67859840001 2023-10-19,14:50:29.000,292,11017280,13245,0,1697727028,13093.096577529992,83.49193958999967,53497.59475296 2023-10-19,14:50:30.000,292,11017279,13525,0,1697727029,13093.076368599992,83.4707922000016,53497.67859840001 2023-10-19,14:50:31.000,292,11017279,13405,0,1697727030,13093.029214429997,83.50603784999839,53497.6436628 2023-10-19,14:50:32.000,292,11017261,13605,0,1697727031,13092.988796569996,83.51308697999775,53497.61571432 2023-10-19,14:50:33.000,292,11017251,13205,0,1697727032,13092.955115019991,83.52718524000375,53497.49693328 2023-10-19,14:50:34.000,292,11017303,13565,0,1697727033,13092.874279299991,83.58357827999862,53497.47597192 2023-10-19,14:50:35.000,292,11017273,13325,0,1697727034,13092.867542989996,83.60472567000397,53497.49693328 2023-10-19,14:50:36.000,292,11017251,13365,0,1697727035,13092.968587639996,83.63997132000077,53497.55283024 2023-10-19,14:50:37.000,292,11017232,13245,0,1697727036,13093.015741809992,83.63292219000141,53497.51090752001 2023-10-19,14:50:38.000,292,11017266,13285,0,1697727037,13092.982060260001,83.61882393000269,53497.517894640005 2023-10-19,14:50:39.000,292,11017264,13325,0,1697727038,13093.015741809992,83.63997132000077,53497.49693328 2023-10-19,14:50:40.000,292,11017229,13645,0,1697727039,13093.089841219997,83.65406957999949,53497.49693328 2023-10-19,14:50:41.000,292,11017244,13325,0,1697727040,13093.123522770002,83.70341349000228,53497.4340492 2023-10-19,14:50:42.000,292,11017284,13405,0,1697727041,13093.116786459992,83.73865913999907,53497.44103632001 2023-10-19,14:50:43.000,292,11017269,13285,0,1697727042,13093.136995389992,83.75275739999779,53497.44103632001 2023-10-19,14:50:44.000,292,11017268,13605,0,1697727043,13093.190885869997,83.73161000999971,53497.5039204 2023-10-19,14:50:45.000,292,11017259,13365,0,1697727044,13093.264985280002,83.74570826999843,53497.517894640005 2023-10-19,14:50:46.000,292,11017265,13365,0,1697727045,13093.258248969993,83.72456088000035,53497.52488176 2023-10-19,14:50:47.000,292,11017244,13565,0,1697727046,13093.332348379998,83.78800305000186,53497.48295904 2023-10-19,14:50:48.000,292,11017321,13205,0,1697727047,13093.339084689993,83.80210131000058,53497.468984800005 2023-10-19,14:50:49.000,292,11017236,13405,0,1697727048,13093.399711479993,83.8161995699993,53497.48295904 2023-10-19,14:50:50.000,292,11017251,13445,0,1697727049,13093.480547199993,83.83734696000465,53497.48994616001 2023-10-19,14:50:51.000,292,11017255,13405,0,1697727050,13093.507492439989,83.90783825999824,53497.46199768001 2023-10-19,14:50:52.000,292,11017248,13165,0,1697727051,13093.561382919994,83.93603478000296,53497.517894640005 2023-10-19,14:50:53.000,292,11017237,13405,0,1697727052,13093.554646609999,83.93603478000296,53497.53186888001 2023-10-19,14:50:54.000,292,11017256,13245,0,1697727053,13093.568119229989,83.8796417400008,53497.53885600001 2023-10-19,14:50:55.000,292,11017269,13405,0,1697727054,13093.64895494999,83.94308391000231,53497.587765840006 2023-10-19,14:50:56.000,292,11017310,13445,0,1697727055,13093.675900189999,83.90078912999888,53497.53885600001 2023-10-19,14:50:57.000,292,11017270,13645,0,1697727056,13093.68937280999,83.94308391000231,53497.55981736001 2023-10-19,14:50:58.000,292,11017243,13525,0,1697727057,13093.682636499994,83.90078912999888,53497.48994616001 2023-10-19,14:50:59.000,292,11017259,13685,0,1697727058,13093.74999959999,83.8796417400008,53497.45501056 2023-10-19,14:51:00.000,292,11017266,13325,0,1697727059,13093.884725799995,83.85144522000337,53497.59475296 2023-10-19,14:51:01.000,292,11017256,13445,0,1697727060,13093.97229782999,83.84439609000401,53497.60174008 2023-10-19,14:51:02.000,292,11017273,13285,0,1697727061,13094.03292461999,83.83734696000465,53497.62968856001 2023-10-19,14:51:03.000,292,11017296,13165,0,1697727062,13094.107024029996,83.83734696000465,53497.66462416 2023-10-19,14:51:04.000,292,11017309,13285,0,1697727063,13094.12049665,83.84439609000401,53497.65064992 2023-10-19,14:51:05.000,292,11017300,13485,0,1697727064,13094.194596059991,83.85144522000337,53497.6436628 2023-10-19,14:51:06.000,292,11017231,13085,0,1697727065,13094.282168090002,83.9289856500036,53497.713534 2023-10-19,14:51:07.000,292,11017243,13525,0,1697727066,13094.288904399997,83.90078912999888,53497.79737944001 2023-10-19,14:51:08.000,292,11017256,13525,0,1697727067,13094.295640709992,83.87259261000145,53497.7834052 2023-10-19,14:51:09.000,292,11017280,13405,0,1697727068,13094.322585950002,83.85144522000337,53497.83930216 2023-10-19,14:51:10.000,292,11017270,13405,0,1697727069,13094.356267499992,83.80210131000058,53497.83930216 2023-10-19,14:51:11.000,292,11017243,13325,0,1697727070,13094.403421670002,83.85144522000337,53497.89519912001 2023-10-19,14:51:12.000,292,11017277,13485,0,1697727071,13094.410157979997,83.85144522000337,53497.91616048001 2023-10-19,14:51:13.000,292,11017220,13485,0,1697727072,13094.423630600002,83.85849435000273,53497.902186240004 2023-10-19,14:51:14.000,292,11017250,13525,0,1697727073,13094.423630600002,83.80915043999994,53497.88122488 2023-10-19,14:51:15.000,292,11017267,13605,0,1697727074,13094.410157979997,83.85144522000337,53497.90917336 2023-10-19,14:51:16.000,292,11017239,13445,0,1697727075,13094.531411559998,83.87259261000145,53498.00699304 2023-10-19,14:51:17.000,292,11017278,13405,0,1697727076,13094.598774659993,83.85849435000273,53498.069877120004 2023-10-19,14:51:18.000,292,11017277,13565,0,1697727077,13094.618983589993,83.85849435000273,53498.05590288 2023-10-19,14:51:19.000,292,11017262,13605,0,1697727078,13094.585302039988,83.85144522000337,53498.069877120004 2023-10-19,14:51:20.000,292,11017242,13285,0,1697727079,13094.652665139998,83.95013304000167,53498.14673544 2023-10-19,14:51:21.000,292,11017235,13245,0,1697727080,13094.733500859998,83.98537868999847,53498.17468392 2023-10-19,14:51:22.000,292,11017279,13405,0,1697727081,13094.740237169994,84.01357521000318,53498.18167104001 2023-10-19,14:51:23.000,292,11017232,13765,0,1697727082,13094.686346689989,84.0276734700019,53498.139748320005 2023-10-19,14:51:24.000,292,11017257,13565,0,1697727083,13094.699819309993,83.98537868999847,53498.20961952001 2023-10-19,14:51:25.000,292,11017247,13365,0,1697727084,13094.794127649999,83.96423130000039,53498.2725036 2023-10-19,14:51:26.000,292,11017232,13525,0,1697727085,13094.814336579999,83.95718217000103,53498.36333616 2023-10-19,14:51:27.000,292,11017298,13685,0,1697727086,13094.814336579999,84.03472260000126,53498.38429752 2023-10-19,14:51:28.000,292,11017243,13525,0,1697727087,13094.746973479989,84.0629191199987,53498.307439200005 2023-10-19,14:51:29.000,292,11017250,13685,0,1697727088,13094.760446099994,84.0629191199987,53498.356349040005 2023-10-19,14:51:30.000,292,11017215,13605,0,1697727089,13094.773918719999,84.04882085999998,53498.44718160001 2023-10-19,14:51:31.000,292,11017255,13525,0,1697727090,13094.733500859998,84.04177173000062,53498.475130080005 2023-10-19,14:51:32.000,292,11017255,13445,0,1697727091,13094.753709789999,84.04882085999998,53498.51006568 2023-10-19,14:51:33.000,292,11017230,13365,0,1697727092,13094.726764549989,84.04177173000062,53498.46814296001 2023-10-19,14:51:34.000,292,11017237,13125,0,1697727093,13094.740237169994,84.05586998999934,53498.53102704 2023-10-19,14:51:35.000,292,11017270,13565,0,1697727094,13094.753709789999,84.01357521000318,53498.56596264001 2023-10-19,14:51:36.000,292,11017280,13565,0,1697727095,13094.760446099994,84.05586998999934,53498.5519884 2023-10-19,14:51:37.000,292,11017262,13565,0,1697727096,13094.753709789999,84.10521390000213,53498.5519884 2023-10-19,14:51:38.000,292,11017239,13205,0,1697727097,13094.740237169994,84.03472260000126,53498.55897552 2023-10-19,14:51:39.000,292,11017241,13285,0,1697727098,13094.753709789999,83.96423130000039,53498.53102704 2023-10-19,14:51:40.000,292,11017263,13445,0,1697727099,13094.84801812999,83.94308391000231,53498.6567952 2023-10-19,14:51:41.000,292,11017257,13445,0,1697727100,13094.922117539994,83.90078912999888,53498.64980808 2023-10-19,14:51:42.000,292,11017216,13565,0,1697727101,13094.8951723,83.85849435000273,53498.69871792 2023-10-19,14:51:43.000,292,11017263,13405,0,1697727102,13094.92885384999,83.75275739999779,53498.705705039996 2023-10-19,14:51:44.000,292,11017256,13565,0,1697727103,13094.90864491999,83.69636436000292,53498.69871792 2023-10-19,14:51:45.000,292,11017245,13605,0,1697727104,13094.901908609994,83.63292219000141,53498.691730800005 2023-10-19,14:51:46.000,292,11017226,13285,0,1697727105,13094.94906277999,83.63292219000141,53498.7266664 2023-10-19,14:51:47.000,292,11017245,13405,0,1697727106,13094.96927170999,83.54833263000182,53498.80352472001 2023-10-19,14:51:48.000,292,11017253,13605,0,1697727107,13094.98948063999,83.46374307000224,53498.81749896 2023-10-19,14:51:49.000,292,11017233,13245,0,1697727108,13095.002953259995,83.41439915999945,53498.810511840005 2023-10-19,14:51:50.000,292,11017255,13245,0,1697727109,13095.01642588,83.32980959999986,53498.89435728 2023-10-19,14:51:51.000,292,11017256,13565,0,1697727110,13094.99621695,83.28046569000435,53498.97121560001 2023-10-19,14:51:52.000,292,11017271,13365,0,1697727111,13094.94906277999,83.20292526000412,53498.908331520004 2023-10-19,14:51:53.000,292,11017259,13205,0,1697727112,13094.88843598999,83.1112865699979,53498.94326712 2023-10-19,14:51:54.000,292,11017237,13445,0,1697727113,13094.821072889994,83.05489353000303,53498.85243456001 2023-10-19,14:51:55.000,292,11017227,13245,0,1697727114,13094.753709789999,83.00554962000024,53498.908331520004 2023-10-19,14:51:56.000,292,11017240,13405,0,1697727115,13094.787391339989,82.95620571000472,53498.978202720005 2023-10-19,14:51:57.000,292,11017209,13325,0,1697727116,13094.807600269989,82.92800919000001,53499.041086799996 2023-10-19,14:51:58.000,292,11017271,13405,0,1697727117,13094.740237169994,82.85751788999914,53499.0061512 2023-10-19,14:51:59.000,292,11017220,13205,0,1697727118,13094.672874069998,82.75178094000148,53498.978202720005 2023-10-19,14:52:00.000,292,11017256,13405,0,1697727119,13094.632456209998,82.67424051000125,53499.027112560005 2023-10-19,14:52:01.000,292,11017266,13365,0,1697727120,13094.598774659993,82.64604399000382,53499.0061512 2023-10-19,14:52:02.000,292,11017234,13445,0,1697727121,13094.565093110003,82.58260182000231,53498.97121560001 2023-10-19,14:52:03.000,292,11017292,13405,0,1697727122,13094.450575839997,82.46981573999801,53498.94326712 2023-10-19,14:52:04.000,292,11017252,13285,0,1697727123,13094.416894289992,82.42752096000186,53498.99217696 2023-10-19,14:52:05.000,292,11017292,13325,0,1697727124,13094.450575839997,82.37112791999971,53499.027112560005 2023-10-19,14:52:06.000,292,11017212,13405,0,1697727125,13094.423630600002,82.34998053000163,53499.05506104 2023-10-19,14:52:07.000,292,11017267,13485,0,1697727126,13094.376476429992,82.39227530999779,53498.99916408001 2023-10-19,14:52:08.000,292,11017284,13605,0,1697727127,13094.282168090002,82.37817704999907,53498.93628 2023-10-19,14:52:09.000,292,11017284,13405,0,1697727128,13094.268695469997,82.26539097000204,53498.95025424001 2023-10-19,14:52:10.000,292,11017249,13325,0,1697727129,13094.241750230001,82.27948923000076,53499.01313832 2023-10-19,14:52:11.000,292,11017241,13525,0,1697727130,13094.261959160001,82.25834184000269,53499.041086799996 2023-10-19,14:52:12.000,292,11017254,13405,0,1697727131,13094.235013919992,82.23014531999797,53499.02012544001 2023-10-19,14:52:13.000,292,11017274,13205,0,1697727132,13094.221541300001,82.18080141000246,53498.95025424001 2023-10-19,14:52:14.000,292,11017236,13245,0,1697727133,13094.255222849992,82.14555575999839,53498.978202720005 2023-10-19,14:52:15.000,292,11017238,13245,0,1697727134,13094.208068679996,82.14555575999839,53499.027112560005 2023-10-19,14:52:16.000,292,11017225,13165,0,1697727135,13094.201332370001,82.14555575999839,53498.97121560001 2023-10-19,14:52:17.000,292,11017244,13765,0,1697727136,13094.181123440001,82.06801532999816,53498.98518984 2023-10-19,14:52:18.000,292,11017291,13525,0,1697727137,13094.160914510001,82.06801532999816,53498.908331520004 2023-10-19,14:52:19.000,292,11017261,13605,0,1697727138,13094.127232959996,81.97637663999922,53498.89435728 2023-10-19,14:52:20.000,292,11017260,13565,0,1697727139,13094.228277609996,81.94818012000178,53498.95724136 2023-10-19,14:52:21.000,292,11017219,13285,0,1697727140,13094.248486539997,81.83539404000476,53498.978202720005 2023-10-19,14:52:22.000,292,11017251,13445,0,1697727141,13094.194596059991,81.79309926000133,53498.96422848 2023-10-19,14:52:23.000,292,11017245,13525,0,1697727142,13094.208068679996,81.73670621999918,53498.99916408001 2023-10-19,14:52:24.000,292,11017315,13725,0,1697727143,13094.10028772,81.70850970000174,53498.88038304001 2023-10-19,14:52:25.000,292,11017213,13605,0,1697727144,13094.12049665,81.65916578999895,53498.91531864 2023-10-19,14:52:26.000,292,11017224,13445,0,1697727145,13094.181123440001,81.60277275000408,53498.95724136 2023-10-19,14:52:27.000,292,11017238,13365,0,1697727146,13094.181123440001,81.5675271,53498.91531864 2023-10-19,14:52:28.000,292,11017252,13445,0,1697727147,13094.133969269991,81.48998666999978,53498.88038304001 2023-10-19,14:52:29.000,292,11017275,13085,0,1697727148,13094.133969269991,81.5040849299985,53498.859421680005 2023-10-19,14:52:30.000,292,11017239,13765,0,1697727149,13094.187859749996,81.45474102000298,53498.88737016 2023-10-19,14:52:31.000,292,11017249,13405,0,1697727150,13094.154178199991,81.41244623999955,53498.92230576001 2023-10-19,14:52:32.000,292,11017280,13525,0,1697727151,13094.12049665,81.34900406999805,53498.89435728 2023-10-19,14:52:33.000,292,11017271,13365,0,1697727152,13094.05313354999,81.29261103000317,53498.82448608 2023-10-19,14:52:34.000,292,11017248,13725,0,1697727153,13094.005979379996,81.25031624999974,53498.78955048 2023-10-19,14:52:35.000,292,11017247,13365,0,1697727154,13093.99924307,81.2221197300023,53498.78955048 2023-10-19,14:52:36.000,292,11017253,13285,0,1697727155,13094.005979379996,81.18687407999823,53498.873395919996 2023-10-19,14:52:37.000,292,11017236,13205,0,1697727156,13093.985770449995,81.18687407999823,53498.81749896 2023-10-19,14:52:38.000,292,11017259,13405,0,1697727157,13093.965561519995,81.1586775600008,53498.740640640004 2023-10-19,14:52:39.000,292,11017288,13565,0,1697727158,13093.945352589995,81.16572669000016,53498.74762776 2023-10-19,14:52:40.000,292,11017234,13365,0,1697727159,13093.95882521,81.15162843000144,53498.78955048 2023-10-19,14:52:41.000,292,11017242,13245,0,1697727160,13093.97903414,81.123431910004,53498.78955048 2023-10-19,14:52:42.000,292,11017243,13325,0,1697727161,13093.99924307,81.123431910004,53498.71967928 2023-10-19,14:52:43.000,292,11017262,13565,0,1697727162,13093.95208889999,81.15162843000144,53498.67076944 2023-10-19,14:52:44.000,292,11017292,13165,0,1697727163,13094.03966093,81.17277581999952,53498.7266664 2023-10-19,14:52:45.000,292,11017269,13685,0,1697727164,13094.140705580001,81.15162843000144,53498.77557624 2023-10-19,14:52:46.000,292,11017265,13405,0,1697727165,13094.160914510001,81.17277581999952,53498.705705039996 2023-10-19,14:52:47.000,292,11017265,13525,0,1697727166,13094.187859749996,81.18687407999823,53498.7266664 2023-10-19,14:52:48.000,292,11017249,13405,0,1697727167,13094.181123440001,81.22916886000166,53498.62884672 2023-10-19,14:52:49.000,292,11017243,13245,0,1697727168,13094.288904399997,81.25031624999974,53498.691730800005 2023-10-19,14:52:50.000,292,11017269,13485,0,1697727169,13094.363003810002,81.2221197300023,53498.691730800005 2023-10-19,14:52:51.000,292,11017246,13165,0,1697727170,13094.363003810002,81.24326712000038,53498.62884672 2023-10-19,14:52:52.000,292,11017197,13365,0,1697727171,13094.464048460002,81.27851277000445,53498.63583384001 2023-10-19,14:52:53.000,292,11017252,13205,0,1697727172,13094.437103219992,81.26441450999846,53498.642820960005 2023-10-19,14:52:54.000,292,11017226,13325,0,1697727173,13094.538147869993,81.30670929000189,53498.60089824 2023-10-19,14:52:55.000,292,11017245,13285,0,1697727174,13094.571829419998,81.25031624999974,53498.60788536 2023-10-19,14:52:56.000,292,11017285,13325,0,1697727175,13094.598774659993,81.28556190000381,53498.60089824 2023-10-19,14:52:57.000,292,11017237,13605,0,1697727176,13094.612247279998,81.32785667999997,53498.642820960005 2023-10-19,14:52:58.000,292,11017300,13645,0,1697727177,13094.538147869993,81.33490580999933,53498.5519884 2023-10-19,14:52:59.000,292,11017309,13445,0,1697727178,13094.598774659993,81.32785667999997,53498.60788536 2023-10-19,14:53:00.000,292,11017241,13525,0,1697727179,13094.726764549989,81.34195493999869,53498.642820960005 2023-10-19,14:53:01.000,292,11017298,13285,0,1697727180,13094.726764549989,81.34900406999805,53498.68474368001 2023-10-19,14:53:02.000,292,11017253,13245,0,1697727181,13094.773918719999,81.34900406999805,53498.6567952 2023-10-19,14:53:03.000,292,11017236,13165,0,1697727182,13094.746973479989,81.39129885000148,53498.6218596 2023-10-19,14:53:04.000,292,11017264,13245,0,1697727183,13094.740237169994,81.41949536999891,53498.62884672 2023-10-19,14:53:05.000,292,11017284,13365,0,1697727184,13094.733500859998,81.47588841000106,53498.691730800005 2023-10-19,14:53:06.000,292,11017240,13445,0,1697727185,13094.760446099994,81.49703579999914,53498.68474368001 2023-10-19,14:53:07.000,292,11017237,13325,0,1697727186,13094.726764549989,81.48998666999978,53498.68474368001 2023-10-19,14:53:08.000,292,11017237,13725,0,1697727187,13094.740237169994,81.58162535999872,53498.63583384001 2023-10-19,14:53:09.000,292,11017221,13405,0,1697727188,13094.780655029994,81.63801840000087,53498.60089824 2023-10-19,14:53:10.000,292,11017235,13285,0,1697727189,13094.787391339989,81.6803131800043,53498.67775656 2023-10-19,14:53:11.000,292,11017215,13045,0,1697727190,13094.780655029994,81.7508044799979,53498.71269216001 2023-10-19,14:53:12.000,292,11017225,13245,0,1697727191,13094.753709789999,81.85654143000284,53498.71967928 2023-10-19,14:53:13.000,292,11017273,13405,0,1697727192,13094.740237169994,81.96932750999986,53498.66378232001 2023-10-19,14:53:14.000,292,11017217,13405,0,1697727193,13094.686346689989,82.025720550002,53498.62884672 2023-10-19,14:53:15.000,292,11017264,13565,0,1697727194,13094.706555619989,82.08916272000351,53498.67775656 2023-10-19,14:53:16.000,292,11017225,13125,0,1697727195,13094.767182409989,82.11735924000095,53498.74762776 2023-10-19,14:53:17.000,292,11017231,13525,0,1697727196,13094.740237169994,82.18785054000182,53498.75461488001 2023-10-19,14:53:18.000,292,11017225,13285,0,1697727197,13094.753709789999,82.24424358000397,53498.705705039996 2023-10-19,14:53:19.000,292,11017238,13325,0,1697727198,13094.773918719999,82.2724401000014,53498.740640640004 2023-10-19,14:53:20.000,292,11017204,13725,0,1697727199,13094.787391339989,82.32883314000355,53498.7266664 2023-10-19,14:53:21.000,292,11017235,13365,0,1697727200,13094.794127649999,82.31473488000483,53498.74762776 2023-10-19,14:53:22.000,292,11017252,13445,0,1697727201,13094.767182409989,82.31473488000483,53498.642820960005 2023-10-19,14:53:23.000,292,11017276,13125,0,1697727202,13094.787391339989,82.32883314000355,53498.6567952 2023-10-19,14:53:24.000,292,11017256,13285,0,1697727203,13094.854754439999,82.32883314000355,53498.69871792 2023-10-19,14:53:25.000,292,11017306,13365,0,1697727204,13095.00968956999,82.3076857499982,53498.76858912 2023-10-19,14:53:26.000,292,11017273,13605,0,1697727205,13095.002953259995,82.24424358000397,53498.761602000006 2023-10-19,14:53:27.000,292,11017202,13165,0,1697727206,13095.023162189995,82.25129271000333,53498.761602000006 2023-10-19,14:53:28.000,292,11017244,13405,0,1697727207,13095.002953259995,82.28653836000012,53498.642820960005 2023-10-19,14:53:29.000,292,11017237,13165,0,1697727208,13095.023162189995,82.28653836000012,53498.63583384001 2023-10-19,14:53:30.000,292,11017262,13405,0,1697727209,13095.043371119995,82.28653836000012,53498.68474368001 2023-10-19,14:53:31.000,292,11017268,13005,0,1697727210,13095.05010742999,82.25834184000269,53498.69871792 2023-10-19,14:53:32.000,292,11017265,13205,0,1697727211,13094.982744329995,82.30063661999884,53498.6567952 2023-10-19,14:53:33.000,292,11017238,13445,0,1697727212,13094.95579909,82.29358748999948,53498.69871792 2023-10-19,14:53:34.000,292,11017242,13325,0,1697727213,13094.942326469994,82.34998053000163,53498.68474368001 2023-10-19,14:53:35.000,292,11017228,12925,0,1697727214,13094.91538123,82.4204718300025,53498.82448608 2023-10-19,14:53:36.000,292,11017258,13245,0,1697727215,13094.8951723,82.43457009000122,53498.691730800005 2023-10-19,14:53:37.000,292,11017197,13365,0,1697727216,13094.86822705999,82.40637357000378,53498.74762776 2023-10-19,14:53:38.000,292,11017264,13605,0,1697727217,13094.821072889994,82.40637357000378,53498.68474368001 2023-10-19,14:53:39.000,292,11017259,13445,0,1697727218,13094.746973479989,82.43457009000122,53498.68474368001 2023-10-19,14:53:40.000,292,11017229,13725,0,1697727219,13094.773918719999,82.44161922000058,53498.705705039996 2023-10-19,14:53:41.000,292,11017201,13285,0,1697727220,13094.740237169994,82.44866834999993,53498.7965376 2023-10-19,14:53:42.000,292,11017215,13245,0,1697727221,13094.733500859998,82.46276660999865,53498.75461488001 2023-10-19,14:53:43.000,292,11017245,13525,0,1697727222,13094.706555619989,82.43457009000122,53498.77557624 2023-10-19,14:53:44.000,292,11017249,13485,0,1697727223,13094.632456209998,82.483914000004,53498.71967928 2023-10-19,14:53:45.000,292,11017222,13205,0,1697727224,13094.679610379993,82.46981573999801,53498.761602000006 2023-10-19,14:53:46.000,292,11017265,13725,0,1697727225,13094.666137759988,82.53325790999952,53498.73365352001 2023-10-19,14:53:47.000,292,11017262,13445,0,1697727226,13094.679610379993,82.60374921000039,53498.75461488001 2023-10-19,14:53:48.000,292,11017265,13485,0,1697727227,13094.672874069998,82.68833876999997,53498.705705039996 2023-10-19,14:53:49.000,292,11017236,13325,0,1697727228,13094.720028239994,82.70948615999805,53498.64980808 2023-10-19,14:53:50.000,292,11017235,13525,0,1697727229,13094.740237169994,82.68833876999997,53498.76858912 2023-10-19,14:53:51.000,292,11017268,13685,0,1697727230,13094.773918719999,82.69538789999933,53498.76858912 2023-10-19,14:53:52.000,292,11017260,13405,0,1697727231,13094.733500859998,82.68833876999997,53498.68474368001 2023-10-19,14:53:53.000,292,11017253,13125,0,1697727232,13094.767182409989,82.70243702999869,53498.7266664 2023-10-19,14:53:54.000,292,11017265,13205,0,1697727233,13094.693082999998,82.72358442000404,53498.705705039996 2023-10-19,14:53:55.000,292,11017248,13765,0,1697727234,13094.699819309993,82.7306335500034,53498.73365352001 2023-10-19,14:53:56.000,292,11017220,13125,0,1697727235,13094.780655029994,82.75178094000148,53498.810511840005 2023-10-19,14:53:57.000,292,11017236,13525,0,1697727236,13094.86822705999,82.75883007000084,53498.81749896 2023-10-19,14:53:58.000,292,11017225,13325,0,1697727237,13094.874963369999,82.77997745999892,53498.83846032 2023-10-19,14:53:59.000,292,11017282,13125,0,1697727238,13094.841281819994,82.77997745999892,53498.810511840005 2023-10-19,14:54:00.000,292,11017214,13605,0,1697727239,13094.93559016,82.82932137000171,53498.88737016 2023-10-19,14:54:01.000,292,11017289,13565,0,1697727240,13094.94906277999,82.85046875999979,53498.908331520004 2023-10-19,14:54:02.000,292,11017247,13245,0,1697727241,13094.99621695,82.89981267000258,53498.859421680005 2023-10-19,14:54:03.000,292,11017277,13565,0,1697727242,13094.98948063999,82.94210744999873,53498.88038304001 2023-10-19,14:54:04.000,292,11017239,13445,0,1697727243,13095.083788979995,82.89981267000258,53498.88737016 2023-10-19,14:54:05.000,292,11017267,13285,0,1697727244,13095.15788839,82.85751788999914,53498.94326712 2023-10-19,14:54:06.000,292,11017244,13365,0,1697727245,13095.19156993999,82.81522311000299,53498.99916408001 2023-10-19,14:54:07.000,292,11017235,13205,0,1697727246,13095.25219672999,82.77997745999892,53499.027112560005 2023-10-19,14:54:08.000,292,11017278,13205,0,1697727247,13095.306087209996,82.80112485000427,53498.978202720005 2023-10-19,14:54:09.000,292,11017228,13205,0,1697727248,13095.366713999996,82.74473181000212,53498.98518984 2023-10-19,14:54:10.000,292,11017205,13285,0,1697727249,13095.434077099992,82.67424051000125,53499.076022400004 2023-10-19,14:54:11.000,292,11017227,13365,0,1697727250,13095.461022340001,82.63194572999782,53499.12493224 2023-10-19,14:54:12.000,292,11017250,13165,0,1697727251,13095.487967579997,82.58965095000167,53499.20179056 2023-10-19,14:54:13.000,292,11017258,13285,0,1697727252,13095.541858060002,82.61079833999975,53499.1808292 2023-10-19,14:54:14.000,292,11017246,13405,0,1697727253,13095.521649130002,82.54735616999824,53499.23672616001 2023-10-19,14:54:15.000,292,11017208,13125,0,1697727254,13095.582275920002,82.55440530000487,53499.27864888 2023-10-19,14:54:16.000,292,11017245,13325,0,1697727255,13095.562066990002,82.5191596500008,53499.33454584001 2023-10-19,14:54:17.000,292,11017237,13365,0,1697727256,13095.555330679992,82.51211052000144,53499.313584480005 2023-10-19,14:54:18.000,292,11017244,12925,0,1697727257,13095.474494959992,82.49096313000337,53499.264674640006 2023-10-19,14:54:19.000,292,11017260,13445,0,1697727258,13095.481231270001,82.49096313000337,53499.3205716 2023-10-19,14:54:20.000,292,11017260,13245,0,1697727259,13095.548594369997,82.46981573999801,53499.460314 2023-10-19,14:54:21.000,292,11017259,13605,0,1697727260,13095.629430089997,82.53325790999952,53499.48826248 2023-10-19,14:54:22.000,292,11017244,13565,0,1697727261,13095.582275920002,82.52620878000016,53499.43935264 2023-10-19,14:54:23.000,292,11017293,13085,0,1697727262,13095.535121749992,82.51211052000144,53499.48826248 2023-10-19,14:54:24.000,292,11017264,13605,0,1697727263,13095.521649130002,82.49801226000272,53499.52319808001 2023-10-19,14:54:25.000,292,11017317,13525,0,1697727264,13095.548594369997,82.42752096000186,53499.4952496 2023-10-19,14:54:26.000,292,11017237,13445,0,1697727265,13095.548594369997,82.46276660999865,53499.51621096 2023-10-19,14:54:27.000,292,11017284,13365,0,1697727266,13095.589012229997,82.46276660999865,53499.43935264 2023-10-19,14:54:28.000,292,11017268,13445,0,1697727267,13095.615957469992,82.4557174799993,53499.59306928001 2023-10-19,14:54:29.000,292,11017250,13285,0,1697727268,13095.696793189993,82.44161922000058,53499.600056400006 2023-10-19,14:54:30.000,292,11017268,13605,0,1697727269,13095.690056879997,82.41342270000314,53499.648966240005 2023-10-19,14:54:31.000,292,11017217,13565,0,1697727270,13095.669847949997,82.37112791999971,53499.61403064 2023-10-19,14:54:32.000,292,11017263,13445,0,1697727271,13095.717002119993,82.27948923000076,53499.66992760001 2023-10-19,14:54:33.000,292,11017259,13085,0,1697727272,13095.717002119993,82.18080141000246,53499.62101776001 2023-10-19,14:54:34.000,292,11017280,13245,0,1697727273,13095.696793189993,82.11735924000095,53499.57210792001 2023-10-19,14:54:35.000,292,11017203,13245,0,1697727274,13095.717002119993,82.03276968000137,53499.7048632 2023-10-19,14:54:36.000,292,11017264,13365,0,1697727275,13095.649639019997,81.96932750999986,53499.66294048 2023-10-19,14:54:37.000,292,11017280,13245,0,1697727276,13095.730474739998,81.82129577999876,53499.80967000001 2023-10-19,14:54:38.000,292,11017236,13085,0,1697727277,13095.710265809998,81.79309926000133,53499.816657120005 2023-10-19,14:54:39.000,292,11017266,13205,0,1697727278,13095.642902710002,81.68736231000366,53499.7747344 2023-10-19,14:54:40.000,292,11017204,13285,0,1697727279,13095.642902710002,81.60277275000408,53499.865566960005 2023-10-19,14:54:41.000,292,11017260,13085,0,1697727280,13095.589012229997,81.48998666999978,53499.80268288 2023-10-19,14:54:42.000,292,11017270,13325,0,1697727281,13095.521649130002,81.35605320000468,53499.83761848001 2023-10-19,14:54:43.000,292,11017256,13405,0,1697727282,13095.380186620001,81.2221197300023,53499.79569576 2023-10-19,14:54:44.000,292,11017278,13325,0,1697727283,13095.400395550001,81.13048104000336,53499.914476800004 2023-10-19,14:54:45.000,292,11017251,13685,0,1697727284,13095.25893304,81.109333649998,53499.935438160006 2023-10-19,14:54:46.000,292,11017241,13085,0,1697727285,13095.144415769995,81.06703887000185,53499.89351544 2023-10-19,14:54:47.000,292,11017284,13965,0,1697727286,13095.07705267,81.01769495999906,53499.92146392 2023-10-19,14:54:48.000,292,11017250,13605,0,1697727287,13094.93559016,81.02474408999842,53499.9494124 2023-10-19,14:54:49.000,292,11017270,13485,0,1697727288,13094.800863959994,80.98949844000163,53499.96338664 2023-10-19,14:54:50.000,292,11017264,13325,0,1697727289,13094.592038349998,80.99654757000098,53499.89351544 2023-10-19,14:54:51.000,292,11017282,13205,0,1697727290,13094.437103219992,80.99654757000098,53499.89351544 2023-10-19,14:54:52.000,292,11017246,13405,0,1697727291,13094.416894289992,81.03179321999778,53499.95639952001 2023-10-19,14:54:53.000,292,11017253,13485,0,1697727292,13094.228277609996,81.11638278000464,53499.865566960005 2023-10-19,14:54:54.000,292,11017261,13365,0,1697727293,13094.107024029996,81.15162843000144,53499.94242528 2023-10-19,14:54:55.000,292,11017264,13405,0,1697727294,13093.925143659995,81.18687407999823,53499.83761848001 2023-10-19,14:54:56.000,292,11017303,13405,0,1697727295,13093.743263289995,81.23621799000102,53499.73979880001 2023-10-19,14:54:57.000,292,11017282,13325,0,1697727296,13093.66916387999,81.27146363999782,53499.767747280006 2023-10-19,14:54:58.000,292,11017312,13285,0,1697727297,13093.622009709994,81.3701514600034,53499.7747344 2023-10-19,14:54:59.000,292,11017256,13445,0,1697727298,13093.514228749998,81.46179015000234,53499.73281168 2023-10-19,14:55:00.000,292,11017251,13325,0,1697727299,13093.379502549993,81.52523232000385,53499.64197912001 2023-10-19,14:55:01.000,292,11017260,13125,0,1697727300,13093.359293619993,81.6168710100028,53499.648966240005 2023-10-19,14:55:02.000,292,11017249,13285,0,1697727301,13093.305403140002,81.7508044799979,53499.68390184 2023-10-19,14:55:03.000,292,11017292,13245,0,1697727302,13093.264985280002,81.87768882000091,53499.66294048 2023-10-19,14:55:04.000,292,11017318,13365,0,1697727303,13093.170676939997,81.98342576999858,53499.579095040004 2023-10-19,14:55:05.000,292,11017262,13605,0,1697727304,13093.163940630002,82.0750644600048,53499.530185200005 2023-10-19,14:55:06.000,292,11017215,13125,0,1697727305,13093.204358490002,82.15260488999775,53499.5651208 2023-10-19,14:55:07.000,292,11017268,13565,0,1697727306,13093.224567420002,82.23719445000461,53499.4952496 2023-10-19,14:55:08.000,292,11017230,13325,0,1697727307,13093.217831109992,82.32883314000355,53499.52319808001 2023-10-19,14:55:09.000,292,11017253,13125,0,1697727308,13093.291930519998,82.37817704999907,53499.530185200005 2023-10-19,14:55:10.000,292,11017299,13245,0,1697727309,13093.291930519998,82.52620878000016,53499.460314 2023-10-19,14:55:11.000,292,11017259,13365,0,1697727310,13093.345821000003,82.63194572999782,53499.38345568001 2023-10-19,14:55:12.000,292,11017260,13405,0,1697727311,13093.318875759993,82.70243702999869,53499.362494320005 2023-10-19,14:55:13.000,292,11017254,13085,0,1697727312,13093.339084689993,82.79407572000491,53499.264674640006 2023-10-19,14:55:14.000,292,11017266,13365,0,1697727313,13093.359293619993,82.9139109300013,53499.29262312 2023-10-19,14:55:15.000,292,11017266,13045,0,1697727314,13093.366029929988,82.96325484000408,53499.32755872 2023-10-19,14:55:16.000,292,11017227,13565,0,1697727315,13093.433393029998,83.04079527000431,53499.36948144 2023-10-19,14:55:17.000,292,11017226,13245,0,1697727316,13093.507492439989,83.1253848300039,53499.35550720001 2023-10-19,14:55:18.000,292,11017239,13445,0,1697727317,13093.514228749998,83.20292526000412,53499.33454584001 2023-10-19,14:55:19.000,292,11017297,13085,0,1697727318,13093.494019819998,83.32980959999986,53499.29961024 2023-10-19,14:55:20.000,292,11017251,13405,0,1697727319,13093.541173989994,83.3721043800033,53499.33454584001 2023-10-19,14:55:21.000,292,11017315,13245,0,1697727320,13093.527701369989,83.47784133000096,53499.29961024 2023-10-19,14:55:22.000,292,11017284,13285,0,1697727321,13093.527701369989,83.55538176000118,53499.34153296 2023-10-19,14:55:23.000,292,11017276,13125,0,1697727322,13093.473810889998,83.62587306000205,53499.28563600001 2023-10-19,14:55:24.000,292,11017271,13085,0,1697727323,13093.561382919994,83.75980653000443,53499.30659736001 2023-10-19,14:55:25.000,292,11017249,13165,0,1697727324,13093.64895494999,83.85144522000337,53499.32755872 2023-10-19,14:55:26.000,292,11017252,13365,0,1697727325,13093.675900189999,83.97128042999975,53499.34852008 2023-10-19,14:55:27.000,292,11017238,13565,0,1697727326,13093.74999959999,84.16160694000428,53499.34153296 2023-10-19,14:55:28.000,292,11017272,13285,0,1697727327,13093.77020852999,84.25324563000322,53499.2507004 2023-10-19,14:55:29.000,292,11017251,13365,0,1697727328,13093.85778056,84.33078606000345,53499.34153296 2023-10-19,14:55:30.000,292,11017268,13445,0,1697727329,13093.945352589995,84.39422822999768,53499.40441704001 2023-10-19,14:55:31.000,292,11017288,13605,0,1697727330,13094.05313354999,84.49996518000262,53499.40441704001 2023-10-19,14:55:32.000,292,11017274,13325,0,1697727331,13094.127232959996,84.54225995999877,53499.46730112 2023-10-19,14:55:33.000,292,11017234,13325,0,1697727332,13094.235013919992,84.60570213000028,53499.460314 2023-10-19,14:55:34.000,292,11017272,13445,0,1697727333,13094.349531189997,84.65504604000307,53499.42537840001 2023-10-19,14:55:35.000,292,11017284,13005,0,1697727334,13094.484257390002,84.71848821000458,53499.4952496 2023-10-19,14:55:36.000,292,11017297,13565,0,1697727335,13094.558356799993,84.81012690000352,53499.530185200005 2023-10-19,14:55:37.000,292,11017249,13205,0,1697727336,13094.625719899988,84.87356906999776,53499.55813368 2023-10-19,14:55:38.000,292,11017241,13405,0,1697727337,13094.652665139998,84.97225689000334,53499.48826248 2023-10-19,14:55:39.000,292,11017267,13525,0,1697727338,13094.746973479989,85.09914122999908,53499.55813368 2023-10-19,14:55:40.000,292,11017303,13285,0,1697727339,13094.92885384999,85.13438688000315,53499.66992760001 2023-10-19,14:55:41.000,292,11017258,13525,0,1697727340,13095.05010742999,85.14143601000251,53499.7048632 2023-10-19,14:55:42.000,292,11017231,13245,0,1697727341,13095.13767946,85.16963252999994,53499.78870864001 2023-10-19,14:55:43.000,292,11017274,13365,0,1697727342,13095.19156993999,85.1766816599993,53499.78870864001 2023-10-19,14:55:44.000,292,11017295,13445,0,1697727343,13095.285878279996,85.19782905000466,53499.76076016001 2023-10-19,14:55:45.000,292,11017262,13605,0,1697727344,13095.427340789996,85.23307470000145,53499.865566960005 2023-10-19,14:55:46.000,292,11017254,13405,0,1697727345,13095.508176509997,85.24012383000081,53499.90748968001 2023-10-19,14:55:47.000,292,11017264,13125,0,1697727346,13095.642902710002,85.2894677400036,53499.97037376 2023-10-19,14:55:48.000,292,11017228,13405,0,1697727347,13095.710265809998,85.35290990999783,53499.95639952001 2023-10-19,14:55:49.000,292,11017278,13525,0,1697727348,13095.851728319998,85.36700817000383,53500.04024496 2023-10-19,14:55:50.000,292,11017268,13285,0,1697727349,13095.952772969998,85.4234012099987,53500.047232079996 2023-10-19,14:55:51.000,292,11017261,13085,0,1697727350,13095.999927139994,85.47274512000149,53500.0891548 2023-10-19,14:55:52.000,292,11017287,13005,0,1697727351,13096.040344999994,85.50094163999893,53500.159026 2023-10-19,14:55:53.000,292,11017235,13285,0,1697727352,13096.04708130999,85.52913816000364,53500.20793584 2023-10-19,14:55:54.000,292,11017260,13245,0,1697727353,13096.006663449989,85.52208903000428,53500.20793584 2023-10-19,14:55:55.000,292,11017281,13285,0,1697727354,13096.08749916999,85.57848206999915,53500.2987684 2023-10-19,14:55:56.000,292,11017279,13525,0,1697727355,13096.262643229995,85.55733468000108,53500.42453656 2023-10-19,14:55:57.000,292,11017253,13245,0,1697727356,13096.29632478,85.52913816000364,53500.46645928 2023-10-19,14:55:58.000,292,11017281,13285,0,1697727357,13096.303061089995,85.52208903000428,53500.52934336001 2023-10-19,14:55:59.000,292,11017258,13285,0,1697727358,13096.39736943,85.51503989999765,53500.606201680006 2023-10-19,14:56:00.000,292,11017292,13205,0,1697727359,13096.41757836,85.54323642000236,53500.62716304001 2023-10-19,14:56:01.000,292,11017272,13445,0,1697727360,13096.45125990999,85.49389250999957,53500.717995599996 2023-10-19,14:56:02.000,292,11017267,13125,0,1697727361,13096.41084204999,85.46569599000213,53500.717995599996 2023-10-19,14:56:03.000,292,11017243,13245,0,1697727362,13096.35021525999,85.4234012099987,53500.76690544001 2023-10-19,14:56:04.000,292,11017282,13685,0,1697727363,13096.43105097999,85.40225382000062,53500.89267360001 2023-10-19,14:56:05.000,292,11017290,13405,0,1697727364,13096.464732529996,85.35290990999783,53500.89966072 2023-10-19,14:56:06.000,292,11017304,13365,0,1697727365,13096.47146883999,85.2894677400036,53500.90664784 2023-10-19,14:56:07.000,292,11017239,13205,0,1697727366,13096.532095629991,85.26127121999889,53500.990493280005 2023-10-19,14:56:08.000,292,11017259,13325,0,1697727367,13096.47820515,85.26832034999825,53500.969531920004 2023-10-19,14:56:09.000,292,11017258,13285,0,1697727368,13096.45125990999,85.19782905000466,53501.06036448001 2023-10-19,14:56:10.000,292,11017260,13405,0,1697727369,13096.383896809995,85.18373078999866,53501.05337736 2023-10-19,14:56:11.000,292,11017264,13325,0,1697727370,13096.35021525999,85.08504297000036,53501.08132584001 2023-10-19,14:56:12.000,292,11017302,13365,0,1697727371,13096.39736943,85.09209209999972,53501.207094000005 2023-10-19,14:56:13.000,292,11017246,13325,0,1697727372,13096.363687879995,85.02160079999885,53501.22106824 2023-10-19,14:56:14.000,292,11017251,13405,0,1697727373,13096.303061089995,84.9793060200027,53501.20010688001 2023-10-19,14:56:15.000,292,11017330,13325,0,1697727374,13096.25590692,84.92291298000055,53501.29093944 2023-10-19,14:56:16.000,292,11017286,13485,0,1697727375,13096.19528013,84.98635515000205,53501.256003840004 2023-10-19,14:56:17.000,292,11017243,13445,0,1697727376,13096.12791702999,84.95110949999798,53501.26299096 2023-10-19,14:56:18.000,292,11017274,13045,0,1697727377,13096.026872379989,84.9299621099999,53501.22106824 2023-10-19,14:56:19.000,292,11017263,13285,0,1697727378,13096.026872379989,84.9299621099999,53501.3119008 2023-10-19,14:56:20.000,292,11017286,13365,0,1697727379,13096.080762859994,84.89471646000311,53501.29792656001 2023-10-19,14:56:21.000,292,11017232,13165,0,1697727380,13095.993190829999,84.8312742900016,53501.33286216 2023-10-19,14:56:22.000,292,11017255,13525,0,1697727381,13095.986454519989,84.7678321200001,53501.33984928 2023-10-19,14:56:23.000,292,11017320,13525,0,1697727382,13095.905618799989,84.78897950999817,53501.36779776001 2023-10-19,14:56:24.000,292,11017266,13405,0,1697727383,13095.885409869989,84.70438994999859,53501.31888792001 2023-10-19,14:56:25.000,292,11017239,13165,0,1697727384,13095.818046769993,84.63389864999772,53501.29093944 2023-10-19,14:56:26.000,292,11017267,13205,0,1697727385,13095.777628909993,84.5845547400022,53501.33286216 2023-10-19,14:56:27.000,292,11017273,13485,0,1697727386,13095.710265809998,84.51406344000134,53501.3119008 2023-10-19,14:56:28.000,292,11017272,13085,0,1697727387,13095.629430089997,84.52816170000006,53501.276965200006 2023-10-19,14:56:29.000,292,11017229,13445,0,1697727388,13095.609221159997,84.42242475000239,53501.35382352 2023-10-19,14:56:30.000,292,11017248,13525,0,1697727389,13095.514912819992,84.36603171000024,53501.40273336 2023-10-19,14:56:31.000,292,11017273,13525,0,1697727390,13095.461022340001,84.36603171000024,53501.3119008 2023-10-19,14:56:32.000,292,11017274,13605,0,1697727391,13095.393659239991,84.3730808399996,53501.325875040005 2023-10-19,14:56:33.000,292,11017278,13165,0,1697727392,13095.312823519991,84.31668780000473,53501.31888792001 2023-10-19,14:56:34.000,292,11017229,13125,0,1697727393,13095.21177886999,84.28849128000002,53501.20010688001 2023-10-19,14:56:35.000,292,11017249,13325,0,1697727394,13095.205042559995,84.18275433000235,53501.22106824 2023-10-19,14:56:36.000,292,11017257,13565,0,1697727395,13095.144415769995,84.22504910999851,53501.23504248 2023-10-19,14:56:37.000,292,11017248,13605,0,1697727396,13095.03663481,84.18980346000171,53501.24901672001 2023-10-19,14:56:38.000,292,11017249,13325,0,1697727397,13094.97600802,84.19685259000107,53501.20010688001 2023-10-19,14:56:39.000,292,11017299,13125,0,1697727398,13094.962535399995,84.14045954999892,53501.207094000005 2023-10-19,14:56:40.000,292,11017244,13285,0,1697727399,13094.92885384999,84.11226303000149,53501.20010688001 2023-10-19,14:56:41.000,292,11017254,13405,0,1697727400,13094.8951723,84.01357521000318,53501.137222800004 2023-10-19,14:56:42.000,292,11017253,13445,0,1697727401,13094.834545509999,84.03472260000126,53501.158184160005 2023-10-19,14:56:43.000,292,11017230,13445,0,1697727402,13094.773918719999,84.03472260000126,53501.11626144 2023-10-19,14:56:44.000,292,11017251,13085,0,1697727403,13094.780655029994,84.0276734700019,53501.088312960004 2023-10-19,14:56:45.000,292,11017250,13605,0,1697727404,13094.841281819994,84.01357521000318,53501.16517128 2023-10-19,14:56:46.000,292,11017263,13165,0,1697727405,13094.773918719999,84.00652608000382,53501.10228720001 2023-10-19,14:56:47.000,292,11017269,13085,0,1697727406,13094.713291929998,83.96423130000039,53501.06036448001 2023-10-19,14:56:48.000,292,11017286,13485,0,1697727407,13094.713291929998,83.96423130000039,53501.10228720001 2023-10-19,14:56:49.000,292,11017287,13685,0,1697727408,13094.706555619989,83.96423130000039,53501.02542888 2023-10-19,14:56:50.000,292,11017260,13445,0,1697727409,13094.666137759988,83.93603478000296,53501.05337736 2023-10-19,14:56:51.000,292,11017282,13405,0,1697727410,13094.592038349998,83.94308391000231,53500.969531920004 2023-10-19,14:56:52.000,292,11017282,13125,0,1697727411,13094.659401449993,83.92193652000424,53501.01145464001 2023-10-19,14:56:53.000,292,11017275,13125,0,1697727412,13094.645928829988,83.91488739000488,53500.90664784 2023-10-19,14:56:54.000,292,11017272,13365,0,1697727413,13094.625719899988,83.85849435000273,53500.89966072 2023-10-19,14:56:55.000,292,11017264,13125,0,1697727414,13094.699819309993,83.82324869999866,53500.98350616001 2023-10-19,14:56:56.000,292,11017286,13285,0,1697727415,13094.645928829988,83.80915043999994,53500.91363496001 2023-10-19,14:56:57.000,292,11017240,13005,0,1697727416,13094.706555619989,83.75275739999779,53500.9276092 2023-10-19,14:56:58.000,292,11017263,13365,0,1697727417,13094.625719899988,83.76685566000378,53500.82978952 2023-10-19,14:56:59.000,292,11017303,13125,0,1697727418,13094.605510969988,83.75980653000443,53500.79485392001 2023-10-19,14:57:00.000,292,11017254,13525,0,1697727419,13094.706555619989,83.75980653000443,53500.90664784 2023-10-19,14:57:01.000,292,11017314,13525,0,1697727420,13094.740237169994,83.74570826999843,53500.89267360001 2023-10-19,14:57:02.000,292,11017279,13605,0,1697727421,13094.726764549989,83.75980653000443,53500.89966072 2023-10-19,14:57:03.000,292,11017266,13245,0,1697727422,13094.720028239994,83.77390479000314,53500.88568648 2023-10-19,14:57:04.000,292,11017269,13525,0,1697727423,13094.666137759988,83.77390479000314,53500.80882816 2023-10-19,14:57:05.000,292,11017305,13445,0,1697727424,13094.733500859998,83.74570826999843,53500.83677664 2023-10-19,14:57:06.000,292,11017271,13445,0,1697727425,13094.746973479989,83.72456088000035,53500.86472512001 2023-10-19,14:57:07.000,292,11017252,13125,0,1697727426,13094.767182409989,83.73865913999907,53500.871712240005 2023-10-19,14:57:08.000,292,11017286,13245,0,1697727427,13094.821072889994,83.74570826999843,53500.81581528001 2023-10-19,14:57:09.000,292,11017211,13325,0,1697727428,13094.88843598999,83.69636436000292,53500.83677664 2023-10-19,14:57:10.000,292,11017262,13325,0,1697727429,13095.002953259995,83.6822661000042,53500.82978952 2023-10-19,14:57:11.000,292,11017255,13125,0,1697727430,13095.07705267,83.61177480000333,53500.80184104 2023-10-19,14:57:12.000,292,11017262,13645,0,1697727431,13095.05010742999,83.54833263000182,53500.773892560006 2023-10-19,14:57:13.000,292,11017269,13565,0,1697727432,13095.05010742999,83.5342343700031,53500.69703424001 2023-10-19,14:57:14.000,292,11017264,13485,0,1697727433,13095.13767946,83.41439915999945,53500.7878668 2023-10-19,14:57:15.000,292,11017257,13205,0,1697727434,13095.23198779999,83.28751482000371,53500.83677664 2023-10-19,14:57:16.000,292,11017247,13445,0,1697727435,13095.326296139996,83.21702352000284,53500.822802400005 2023-10-19,14:57:17.000,292,11017315,13765,0,1697727436,13095.380186620001,83.1112865699979,53500.80882816 2023-10-19,14:57:18.000,292,11017244,13205,0,1697727437,13095.447549719996,83.01964787999896,53500.83677664 2023-10-19,14:57:19.000,292,11017235,13125,0,1697727438,13095.514912819992,82.88571441000386,53500.86472512001 2023-10-19,14:57:20.000,292,11017287,13285,0,1697727439,13095.528385439997,82.77997745999892,53500.857738 2023-10-19,14:57:21.000,292,11017257,13485,0,1697727440,13095.528385439997,82.69538789999933,53500.920622080004 2023-10-19,14:57:22.000,292,11017270,13405,0,1697727441,13095.514912819992,82.59670008000103,53500.89267360001 2023-10-19,14:57:23.000,292,11017311,13445,0,1697727442,13095.434077099992,82.4557174799993,53500.85075088 2023-10-19,14:57:24.000,292,11017231,13365,0,1697727443,13095.434077099992,82.36407879000035,53500.90664784 2023-10-19,14:57:25.000,292,11017253,13325,0,1697727444,13095.461022340001,82.25834184000269,53500.941583440006 2023-10-19,14:57:26.000,292,11017263,13405,0,1697727445,13095.413868169991,82.21604705999925,53500.89966072 2023-10-19,14:57:27.000,292,11017241,13405,0,1697727446,13095.346505069996,82.16670315000374,53500.90664784 2023-10-19,14:57:28.000,292,11017268,13525,0,1697727447,13095.292614589991,82.09621185000287,53500.89966072 2023-10-19,14:57:29.000,292,11017253,13765,0,1697727448,13095.17809732,82.01162229000329,53500.857738 2023-10-19,14:57:30.000,292,11017250,13085,0,1697727449,13095.13767946,81.96932750999986,53500.84376376001 2023-10-19,14:57:31.000,292,11017246,13285,0,1697727450,13095.063580049995,81.9622783800005,53500.9276092 2023-10-19,14:57:32.000,292,11017270,13605,0,1697727451,13095.002953259995,81.9622783800005,53500.89966072 2023-10-19,14:57:33.000,292,11017236,13485,0,1697727452,13094.8951723,81.93408186000306,53500.87869936 2023-10-19,14:57:34.000,292,11017256,13525,0,1697727453,13094.8951723,81.89178707999963,53500.9276092 2023-10-19,14:57:35.000,292,11017269,13445,0,1697727454,13094.780655029994,81.89883620999899,53500.920622080004 2023-10-19,14:57:36.000,292,11017220,13245,0,1697727455,13094.679610379993,81.89883620999899,53500.871712240005 2023-10-19,14:57:37.000,292,11017225,13285,0,1697727456,13094.538147869993,81.94818012000178,53500.83677664 2023-10-19,14:57:38.000,292,11017248,13365,0,1697727457,13094.477521079993,81.91998360000434,53500.78087968 2023-10-19,14:57:39.000,292,11017259,13205,0,1697727458,13094.416894289992,81.91998360000434,53500.84376376001 2023-10-19,14:57:40.000,292,11017259,13285,0,1697727459,13094.349531189997,81.91998360000434,53500.83677664 2023-10-19,14:57:41.000,292,11017265,13685,0,1697727460,13094.201332370001,81.90588533999835,53500.79485392001 2023-10-19,14:57:42.000,292,11017211,13605,0,1697727461,13094.12049665,81.89178707999963,53500.78087968 2023-10-19,14:57:43.000,292,11017269,13645,0,1697727462,13093.97903414,81.94113099000242,53500.7878668 2023-10-19,14:57:44.000,292,11017297,13485,0,1697727463,13093.79715377,81.97637663999922,53500.717995599996 2023-10-19,14:57:45.000,292,11017203,13125,0,1697727464,13093.723054359994,81.96932750999986,53500.71100848 2023-10-19,14:57:46.000,292,11017250,13365,0,1697727465,13093.68937280999,81.96932750999986,53500.73895696 2023-10-19,14:57:47.000,292,11017238,13285,0,1697727466,13093.500756129994,82.01867142000265,53500.64812440001 2023-10-19,14:57:48.000,292,11017261,13405,0,1697727467,13093.379502549993,82.06801532999816,53500.62017592 2023-10-19,14:57:49.000,292,11017236,13365,0,1697727468,13093.238040039992,82.10326098000223,53500.5433176 2023-10-19,14:57:50.000,292,11017263,13525,0,1697727469,13093.204358490002,82.08916272000351,53500.59222744 2023-10-19,14:57:51.000,292,11017277,13325,0,1697727470,13093.096577529992,82.13145749999967,53500.62716304001 2023-10-19,14:57:52.000,292,11017274,13525,0,1697727471,13093.049423359997,82.18080141000246,53500.550304719996 2023-10-19,14:57:53.000,292,11017280,13445,0,1697727472,13092.928169779996,82.22309618999861,53500.46645928 2023-10-19,14:57:54.000,292,11017249,13125,0,1697727473,13092.82038882,82.28653836000012,53500.39658808 2023-10-19,14:57:55.000,292,11017259,13565,0,1697727474,13092.69239892999,82.34998053000163,53500.39658808 2023-10-19,14:57:56.000,292,11017276,13205,0,1697727475,13092.77323464999,82.36407879000035,53500.417549440004 2023-10-19,14:57:57.000,292,11017271,13725,0,1697727476,13092.71260785999,82.37817704999907,53500.39658808 2023-10-19,14:57:58.000,292,11017322,13405,0,1697727477,13092.69913524,82.43457009000122,53500.368639600005 2023-10-19,14:57:59.000,292,11017271,13085,0,1697727478,13092.604826899995,82.49801226000272,53500.25684568 2023-10-19,14:58:00.000,292,11017249,13165,0,1697727479,13092.61829952,82.54030703999888,53500.25684568 2023-10-19,14:58:01.000,292,11017285,13285,0,1697727480,13092.57788166,82.54030703999888,53500.200948720005 2023-10-19,14:58:02.000,292,11017263,13365,0,1697727481,13092.57114534999,82.59670008000103,53500.25684568 2023-10-19,14:58:03.000,292,11017281,13245,0,1697727482,13092.463364389994,82.61079833999975,53500.152038880005 2023-10-19,14:58:04.000,292,11017270,13405,0,1697727483,13092.416210219999,82.63899486000446,53500.13806464 2023-10-19,14:58:05.000,292,11017250,13125,0,1697727484,13092.49704594,82.69538789999933,53500.159026 2023-10-19,14:58:06.000,292,11017250,13445,0,1697727485,13092.456628079999,82.70243702999869,53500.152038880005 2023-10-19,14:58:07.000,292,11017281,13325,0,1697727486,13092.402737599994,82.65309312000318,53500.152038880005 2023-10-19,14:58:08.000,292,11017230,13325,0,1697727487,13092.261275089993,82.64604399000382,53500.02627072001 2023-10-19,14:58:09.000,292,11017268,13445,0,1697727488,13092.301692949994,82.63899486000446,53499.97736088001 2023-10-19,14:58:10.000,292,11017233,13085,0,1697727489,13092.274747709998,82.67424051000125,53499.96338664 2023-10-19,14:58:11.000,292,11017269,13045,0,1697727490,13092.234329849998,82.68833876999997,53500.04024496 2023-10-19,14:58:12.000,292,11017245,13605,0,1697727491,13092.207384609988,82.63899486000446,53500.0192836 2023-10-19,14:58:13.000,292,11017256,13325,0,1697727492,13092.207384609988,82.65309312000318,53499.94242528 2023-10-19,14:58:14.000,292,11017267,13285,0,1697727493,13092.200648299993,82.6671913800019,53499.92146392 2023-10-19,14:58:15.000,292,11017232,13285,0,1697727494,13092.274747709998,82.64604399000382,53499.95639952001 2023-10-19,14:58:16.000,292,11017251,13325,0,1697727495,13092.207384609988,82.61079833999975,53499.82364424 2023-10-19,14:58:17.000,292,11017260,13365,0,1697727496,13092.281484019994,82.60374921000039,53499.85159272 2023-10-19,14:58:18.000,292,11017233,13325,0,1697727497,13092.308429259989,82.57555269000295,53499.8446056 2023-10-19,14:58:19.000,292,11017261,13365,0,1697727498,13092.362319739994,82.56145443000423,53499.80967000001 2023-10-19,14:58:20.000,292,11017261,13285,0,1697727499,13092.328638189989,82.53325790999952,53499.76076016001 2023-10-19,14:58:21.000,292,11017271,13245,0,1697727500,13092.396001289999,82.49801226000272,53499.75377304 2023-10-19,14:58:22.000,292,11017249,13405,0,1697727501,13092.483573319994,82.53325790999952,53499.80268288 2023-10-19,14:58:23.000,292,11017277,13205,0,1697727502,13092.47683701,82.49096313000337,53499.80967000001 2023-10-19,14:58:24.000,292,11017267,13285,0,1697727503,13092.436419149999,82.49801226000272,53499.72582456 2023-10-19,14:58:25.000,292,11017270,13205,0,1697727504,13092.396001289999,82.49096313000337,53499.73281168 2023-10-19,14:58:26.000,292,11017242,13325,0,1697727505,13092.342110809994,82.46276660999865,53499.648966240005 2023-10-19,14:58:27.000,292,11017231,13405,0,1697727506,13092.261275089993,82.44866834999993,53499.67691472 2023-10-19,14:58:28.000,292,11017222,13765,0,1697727507,13092.214120919998,82.46276660999865,53499.64197912001 2023-10-19,14:58:29.000,292,11017280,13165,0,1697727508,13092.025504240002,82.49801226000272,53499.460314 2023-10-19,14:58:30.000,292,11017284,13005,0,1697727509,13092.187175679988,82.51211052000144,53499.65595336 2023-10-19,14:58:31.000,292,11017276,13365,0,1697727510,13092.119812579993,82.58260182000231,53499.57210792001 2023-10-19,14:58:32.000,292,11017289,13365,0,1697727511,13092.153494129998,82.68128964000061,53499.62800488 2023-10-19,14:58:33.000,292,11017277,13725,0,1697727512,13092.140021509993,82.7658792000002,53499.66294048 2023-10-19,14:58:34.000,292,11017289,13445,0,1697727513,13092.113076269998,82.8786652800045,53499.53717232 2023-10-19,14:58:35.000,292,11017245,13365,0,1697727514,13092.173703059998,82.90686180000193,53499.544159439996 2023-10-19,14:58:36.000,292,11017274,13285,0,1697727515,13092.247802469989,83.00554962000024,53499.52319808001 2023-10-19,14:58:37.000,292,11017263,13285,0,1697727516,13092.422946529994,83.0125987499996,53499.61403064 2023-10-19,14:58:38.000,292,11017263,13285,0,1697727517,13092.523991179994,83.03374613999767,53499.59306928001 2023-10-19,14:58:39.000,292,11017272,13005,0,1697727518,13092.67218999999,83.09718830999918,53499.68390184 2023-10-19,14:58:40.000,292,11017256,13605,0,1697727519,13092.806916199996,83.13243396000325,53499.579095040004 2023-10-19,14:58:41.000,292,11017259,13805,0,1697727520,13092.968587639996,83.09718830999918,53499.66992760001 2023-10-19,14:58:42.000,292,11017266,13285,0,1697727521,13093.103313840002,83.06899179000175,53499.66992760001 2023-10-19,14:58:43.000,292,11017232,13605,0,1697727522,13093.231303729997,83.00554962000024,53499.7048632 2023-10-19,14:58:44.000,292,11017236,13445,0,1697727523,13093.339084689993,82.96325484000408,53499.697876080005 2023-10-19,14:58:45.000,292,11017288,13325,0,1697727524,13093.514228749998,82.87161614999786,53499.8446056 2023-10-19,14:58:46.000,292,11017225,13245,0,1697727525,13093.561382919994,82.80817398000363,53499.865566960005 2023-10-19,14:58:47.000,292,11017276,13645,0,1697727526,13093.66916387999,82.74473181000212,53499.914476800004 2023-10-19,14:58:48.000,292,11017290,13365,0,1697727527,13093.69610912,82.71653529000469,53499.92146392 2023-10-19,14:58:49.000,292,11017253,13205,0,1697727528,13093.68937280999,82.69538789999933,53499.90748968001 2023-10-19,14:58:50.000,292,11017284,13165,0,1697727529,13093.72979066999,82.69538789999933,53500.00530936001 2023-10-19,14:58:51.000,292,11017275,13365,0,1697727530,13093.763472219995,82.6671913800019,53500.02627072001 2023-10-19,14:58:52.000,292,11017246,13205,0,1697727531,13093.824099009995,82.63899486000446,53500.18697448 2023-10-19,14:58:53.000,292,11017244,13325,0,1697727532,13093.83757163,82.62489659999846,53500.17300024001 2023-10-19,14:58:54.000,292,11017268,13645,0,1697727533,13093.83083531999,82.59670008000103,53500.12409040001 2023-10-19,14:58:55.000,292,11017246,13325,0,1697727534,13093.89146210999,82.56850356000359,53500.22191008001 2023-10-19,14:58:56.000,292,11017282,13565,0,1697727535,13093.925143659995,82.5191596500008,53500.32671688 2023-10-19,14:58:57.000,292,11017263,13245,0,1697727536,13093.904934729995,82.47686487000465,53500.30575552 2023-10-19,14:58:58.000,292,11017251,13605,0,1697727537,13093.884725799995,82.37112791999971,53500.34767824 2023-10-19,14:58:59.000,292,11017285,13325,0,1697727538,13093.89819842,82.34293140000227,53500.333704 2023-10-19,14:59:00.000,292,11017286,13405,0,1697727539,13093.97229782999,82.27948923000076,53500.42453656 2023-10-19,14:59:01.000,292,11017273,13245,0,1697727540,13093.985770449995,82.2089979299999,53500.43152368001 2023-10-19,14:59:02.000,292,11017293,13325,0,1697727541,13094.03966093,82.13145749999967,53500.55729184001 2023-10-19,14:59:03.000,292,11017241,13285,0,1697727542,13094.08007879,82.06801532999816,53500.51536912 2023-10-19,14:59:04.000,292,11017252,13805,0,1697727543,13093.99924307,81.9622783800005,53500.52235624 2023-10-19,14:59:05.000,292,11017254,13245,0,1697727544,13093.97229782999,81.89178707999963,53500.487420640005 2023-10-19,14:59:06.000,292,11017281,13365,0,1697727545,13093.99924307,81.76490274000389,53500.57126608 2023-10-19,14:59:07.000,292,11017259,13765,0,1697727546,13094.05313354999,81.64506753000023,53500.64113728 2023-10-19,14:59:08.000,292,11017270,13245,0,1697727547,13094.05313354999,81.53228145000321,53500.69703424001 2023-10-19,14:59:09.000,292,11017244,13365,0,1697727548,13093.99250675999,81.42654449999827,53500.64812440001 2023-10-19,14:59:10.000,292,11017250,13365,0,1697727549,13093.965561519995,81.33490580999933,53500.66209864 2023-10-19,14:59:11.000,292,11017295,13405,0,1697727550,13094.03292461999,81.24326712000038,53500.73196984 2023-10-19,14:59:12.000,292,11017290,13205,0,1697727551,13093.99250675999,81.1586775600008,53500.773892560006 2023-10-19,14:59:13.000,292,11017250,13445,0,1697727552,13093.95208889999,81.13048104000336,53500.69004712 2023-10-19,14:59:14.000,292,11017241,13445,0,1697727553,13093.87125317999,81.06703887000185,53500.69703424001 2023-10-19,14:59:15.000,292,11017225,13205,0,1697727554,13093.87798949,80.98244931000227,53500.82978952 2023-10-19,14:59:16.000,292,11017285,13605,0,1697727555,13093.864516869995,80.92605627000012,53500.81581528001 2023-10-19,14:59:17.000,292,11017246,13285,0,1697727556,13093.77020852999,80.86261409999861,53500.773892560006 2023-10-19,14:59:18.000,292,11017235,13325,0,1697727557,13093.68937280999,80.77097540999966,53500.79485392001 2023-10-19,14:59:19.000,292,11017236,13485,0,1697727558,13093.69610912,80.72163150000415,53500.83677664 2023-10-19,14:59:20.000,292,11017285,13285,0,1697727559,13093.64895494999,80.65114020000328,53500.81581528001 2023-10-19,14:59:21.000,292,11017220,13485,0,1697727560,13093.547910299989,80.60884541999985,53500.75991832 2023-10-19,14:59:22.000,292,11017231,13525,0,1697727561,13093.500756129994,80.57359977000306,53500.822802400005 2023-10-19,14:59:23.000,292,11017255,13445,0,1697727562,13093.372766239998,80.5665506400037,53500.773892560006 2023-10-19,14:59:24.000,292,11017221,13605,0,1697727563,13093.366029929988,80.54540324999834,53500.79485392001 2023-10-19,14:59:25.000,292,11017227,13485,0,1697727564,13093.359293619993,80.54540324999834,53500.822802400005 2023-10-19,14:59:26.000,292,11017254,13125,0,1697727565,13093.264985280002,80.48901021000347,53500.7878668 2023-10-19,14:59:27.000,292,11017284,13245,0,1697727566,13093.204358490002,80.51015760000155,53500.74594408001 2023-10-19,14:59:28.000,292,11017248,13445,0,1697727567,13093.130259079997,80.43261717000132,53500.75991832 2023-10-19,14:59:29.000,292,11017255,13645,0,1697727568,13093.002269190001,80.43966630000068,53500.67607288001 2023-10-19,14:59:30.000,292,11017255,13485,0,1697727569,13092.928169779996,80.39032238999789,53500.62017592 2023-10-19,14:59:31.000,292,11017271,13125,0,1697727570,13092.894488229991,80.39032238999789,53500.6131888 2023-10-19,14:59:32.000,292,11017282,12925,0,1697727571,13092.928169779996,80.34097848000238,53500.72498272001 2023-10-19,14:59:33.000,292,11017225,13245,0,1697727572,13092.81365250999,80.31278195999766,53500.57126608 2023-10-19,14:59:34.000,292,11017267,13005,0,1697727573,13092.81365250999,80.3057328299983,53500.69004712 2023-10-19,14:59:35.000,292,11017232,13205,0,1697727574,13092.80017989,80.29868369999895,53500.66908576 2023-10-19,14:59:36.000,292,11017271,13405,0,1697727575,13092.77997096,80.27048718000151,53500.655111520005 2023-10-19,14:59:37.000,292,11017234,13205,0,1697727576,13092.705871549995,80.22819239999808,53500.63415016 2023-10-19,14:59:38.000,292,11017297,13445,0,1697727577,13092.59809059,80.1436028399985,53500.585240320004 2023-10-19,14:59:39.000,292,11017206,13285,0,1697727578,13092.59135427999,80.11540632000106,53500.50139488 2023-10-19,14:59:40.000,292,11017245,13005,0,1697727579,13092.59809059,80.09425893000298,53500.62017592 2023-10-19,14:59:41.000,292,11017273,13405,0,1697727580,13092.57788166,80.03081676000147,53500.55729184001 2023-10-19,14:59:42.000,292,11017279,13205,0,1697727581,13092.51051855999,80.00262024000403,53500.536330480005 2023-10-19,14:59:43.000,292,11017255,13245,0,1697727582,13092.47010069999,80.01671850000275,53500.51536912 2023-10-19,14:59:44.000,292,11017279,13365,0,1697727583,13092.362319739994,79.9603254600006,53500.368639600005 2023-10-19,14:59:45.000,292,11017272,13565,0,1697727584,13092.328638189989,79.93917807000253,53500.35466536 2023-10-19,14:59:46.000,292,11017249,13525,0,1697727585,13092.328638189989,79.90393241999845,53500.35466536 2023-10-19,14:59:47.000,292,11017237,13405,0,1697727586,13092.342110809994,79.93212894000317,53500.368639600005 2023-10-19,14:59:48.000,292,11017247,13245,0,1697727587,13092.321901879994,79.88278503000038,53500.2987684 2023-10-19,14:59:49.000,292,11017230,13525,0,1697727588,13092.315165569998,79.77704808000271,53500.30575552 2023-10-19,14:59:50.000,292,11017239,13205,0,1697727589,13092.328638189989,79.67836026000441,53500.28479416 2023-10-19,14:59:51.000,292,11017233,13485,0,1697727590,13092.321901879994,79.64311461000034,53500.18697448 2023-10-19,14:59:52.000,292,11017257,13005,0,1697727591,13092.281484019994,79.58672156999819,53500.214922959996 2023-10-19,14:59:53.000,292,11017257,13285,0,1697727592,13092.160230439993,79.46688636000181,53500.06819344 2023-10-19,14:59:54.000,292,11017293,13325,0,1697727593,13092.160230439993,79.39639506000094,53500.047232079996 2023-10-19,14:59:55.000,292,11017244,13285,0,1697727594,13092.126548890003,79.33295288999943,53500.05421920001 2023-10-19,14:59:56.000,292,11017237,13045,0,1697727595,13092.160230439993,79.22721594000177,53500.047232079996 2023-10-19,14:59:57.000,292,11017216,13645,0,1697727596,13092.052449479997,79.18492115999834,53499.88652832001 2023-10-19,14:59:58.000,292,11017244,13325,0,1697727597,13092.065922100002,79.07918421000068,53499.9494124 2023-10-19,14:59:59.000,292,11017254,13405,0,1697727598,13092.012031619997,79.05098769000324,53499.879541199996 2023-10-19,15:00:00.000,292,11017221,13405,0,1697727599,13091.971613759997,79.03688943000452,53499.8446056 2023-10-19,15:00:01.000,292,11017260,13445,0,1697727600,13091.924459590002,79.00164378000045,53499.82364424 2023-10-19,15:00:02.000,292,11017236,13165,0,1697727601,13091.843623870001,79.00869290999981,53499.816657120005 2023-10-19,15:00:03.000,292,11017257,13445,0,1697727602,13091.729106599996,79.00869290999981,53499.697876080005 2023-10-19,15:00:04.000,292,11017266,13165,0,1697727603,13091.668479809996,78.99459465000109,53499.648966240005 2023-10-19,15:00:05.000,292,11017227,13245,0,1697727604,13091.68195243,78.93115247999958,53499.711850319996 2023-10-19,15:00:06.000,292,11017238,13645,0,1697727605,13091.60111671,78.86771030999807,53499.64197912001 2023-10-19,15:00:07.000,292,11017249,13245,0,1697727606,13091.547226229995,78.82541553000192,53499.59306928001 2023-10-19,15:00:08.000,292,11017278,13725,0,1697727607,13091.425972649995,78.79016987999785,53499.50223672001 2023-10-19,15:00:09.000,292,11017286,13365,0,1697727608,13091.405763719995,78.79016987999785,53499.481275360005 2023-10-19,15:00:10.000,292,11017209,13445,0,1697727609,13091.37881848,78.79721901000448,53499.4952496 2023-10-19,15:00:11.000,292,11017251,13445,0,1697727610,13091.2575649,78.78312074999849,53499.43935264 2023-10-19,15:00:12.000,292,11017232,13405,0,1697727611,13091.203674419994,78.79721901000448,53499.376468559996 2023-10-19,15:00:13.000,292,11017244,13405,0,1697727612,13091.136311319999,78.78312074999849,53499.30659736001 2023-10-19,15:00:14.000,292,11017227,13605,0,1697727613,13091.055475599998,78.79721901000448,53499.27166176 2023-10-19,15:00:15.000,292,11017231,13405,0,1697727614,13091.015057739998,78.76902248999977,53499.23672616001 2023-10-19,15:00:16.000,292,11017303,13365,0,1697727615,13090.914013089998,78.8113172700032,53499.21576480001 2023-10-19,15:00:17.000,292,11017255,13605,0,1697727616,13090.812968439997,78.77607161999913,53499.145893600005 2023-10-19,15:00:18.000,292,11017264,13445,0,1697727617,13090.671505929997,78.80426814000384,53499.06204816 2023-10-19,15:00:19.000,292,11017245,13365,0,1697727618,13090.583933900001,78.76197336000041,53498.98518984 2023-10-19,15:00:20.000,292,11017255,13205,0,1697727619,13090.550252349996,78.7126294500049,53499.076022400004 2023-10-19,15:00:21.000,292,11017277,13005,0,1697727620,13090.469416629996,78.66328554000211,53499.027112560005 2023-10-19,15:00:22.000,292,11017249,13445,0,1697727621,13090.37510828999,78.64918728000339,53498.93628 2023-10-19,15:00:23.000,292,11017266,13485,0,1697727622,13090.26059102,78.64213815000403,53498.91531864 2023-10-19,15:00:24.000,292,11017227,13445,0,1697727623,13090.085446959994,78.64918728000339,53498.84544744 2023-10-19,15:00:25.000,292,11017308,13085,0,1697727624,13089.997874929999,78.62803988999804,53498.82448608 2023-10-19,15:00:26.000,292,11017232,13325,0,1697727625,13089.896830279999,78.68443293000018,53498.78955048 2023-10-19,15:00:27.000,292,11017230,13245,0,1697727626,13089.782313009993,78.69148205999954,53498.761602000006 2023-10-19,15:00:28.000,292,11017237,13085,0,1697727627,13089.708213600003,78.72672771000362,53498.691730800005 2023-10-19,15:00:29.000,292,11017269,13245,0,1697727628,13089.627377880002,78.73377684000297,53498.62884672 2023-10-19,15:00:30.000,292,11017255,13125,0,1697727629,13089.654323119998,78.74082597000233,53498.66378232001 2023-10-19,15:00:31.000,292,11017255,13325,0,1697727630,13089.512860609997,78.73377684000297,53498.593911120006 2023-10-19,15:00:32.000,292,11017263,13245,0,1697727631,13089.465706440002,78.75492423000105,53498.55897552 2023-10-19,15:00:33.000,292,11017232,13445,0,1697727632,13089.411815959997,78.77607161999913,53498.4821172 2023-10-19,15:00:34.000,292,11017272,13405,0,1697727633,13089.351189169996,78.75492423000105,53498.37731040001 2023-10-19,15:00:35.000,292,11017293,13285,0,1697727634,13089.277089759991,78.6985311899989,53498.3423748 2023-10-19,15:00:36.000,292,11017209,13405,0,1697727635,13089.277089759991,78.74082597000233,53498.405258880004 2023-10-19,15:00:37.000,292,11017223,13285,0,1697727636,13089.250144519996,78.66328554000211,53498.39128464 2023-10-19,15:00:38.000,292,11017280,13605,0,1697727637,13089.16257249,78.69148205999954,53498.31442632 2023-10-19,15:00:39.000,292,11017195,13125,0,1697727638,13089.128890939995,78.67738380000083,53498.22359376 2023-10-19,15:00:40.000,292,11017234,13605,0,1697727639,13089.11541831999,78.66328554000211,53498.19564528 2023-10-19,15:00:41.000,292,11017248,12925,0,1697727640,13089.06152784,78.64213815000403,53498.139748320005 2023-10-19,15:00:42.000,292,11017269,13445,0,1697727641,13088.98069212,78.64213815000403,53498.12577408 2023-10-19,15:00:43.000,292,11017246,13285,0,1697727642,13088.886383779995,78.66328554000211,53497.99301880001 2023-10-19,15:00:44.000,292,11017235,13445,0,1697727643,13088.866174849994,78.65623641000275,53497.98603168 2023-10-19,15:00:45.000,292,11017259,13765,0,1697727644,13088.886383779995,78.64213815000403,53498.00000592 2023-10-19,15:00:46.000,292,11017259,13525,0,1697727645,13088.845965919994,78.58574511000188,53497.93712184 2023-10-19,15:00:47.000,292,11017282,13365,0,1697727646,13088.778602819999,78.52230294000037,53497.923147600006 2023-10-19,15:00:48.000,292,11017285,13405,0,1697727647,13088.616931379998,78.49410642000294,53497.83231504 2023-10-19,15:00:49.000,292,11017238,13525,0,1697727648,13088.589986139988,78.45886076999886,53497.755456720006 2023-10-19,15:00:50.000,292,11017232,13445,0,1697727649,13088.576513519998,78.39541860000463,53497.82532792001 2023-10-19,15:00:51.000,292,11017238,13285,0,1697727650,13088.549568279988,78.33902556000248,53497.804366560005 2023-10-19,15:00:52.000,292,11017248,13285,0,1697727651,13088.515886729998,78.388369469998,53497.76244384 2023-10-19,15:00:53.000,292,11017235,13325,0,1697727652,13088.515886729998,78.388369469998,53497.74846960001 2023-10-19,15:00:54.000,292,11017199,13085,0,1697727653,13088.475468869998,78.40951686000335,53497.62968856001 2023-10-19,15:00:55.000,292,11017317,12925,0,1697727654,13088.529359349988,78.44476251000015,53497.69955976001 2023-10-19,15:00:56.000,292,11017274,13805,0,1697727655,13088.495677799998,78.46590989999822,53497.60872720001 2023-10-19,15:00:57.000,292,11017261,13605,0,1697727656,13088.495677799998,78.4518116399995,53497.587765840006 2023-10-19,15:00:58.000,292,11017227,13445,0,1697727657,13088.461996249993,78.43066425000143,53497.44103632001 2023-10-19,15:00:59.000,292,11017249,13285,0,1697727658,13088.401369459993,78.45886076999886,53497.4340492 2023-10-19,15:01:00.000,292,11017247,13525,0,1697727659,13088.488941490003,78.41656599000271,53497.48295904 2023-10-19,15:01:01.000,292,11017269,13405,0,1697727660,13088.448523630002,78.36722207999992,53497.5039204 2023-10-19,15:01:02.000,292,11017262,13085,0,1697727661,13088.461996249993,78.33197643000312,53497.42706208 2023-10-19,15:01:03.000,292,11017262,13405,0,1697727662,13088.428314700002,78.33197643000312,53497.38513936 2023-10-19,15:01:04.000,292,11017270,13325,0,1697727663,13088.334006359997,78.30377990999841,53497.23840984 2023-10-19,15:01:05.000,292,11017282,13445,0,1697727664,13088.327270050002,78.31082903999777,53497.252384080006 2023-10-19,15:01:06.000,292,11017258,13205,0,1697727665,13088.307061120002,78.27558339000097,53497.26635832 2023-10-19,15:01:07.000,292,11017225,13245,0,1697727666,13088.253170639997,78.31082903999777,53497.26635832 2023-10-19,15:01:08.000,292,11017274,13485,0,1697727667,13088.199280159992,78.28263252000033,53497.1895 2023-10-19,15:01:09.000,292,11017265,13125,0,1697727668,13088.185807540001,78.27558339000097,53497.17552576001 2023-10-19,15:01:10.000,292,11017213,13285,0,1697727669,13088.219489089992,78.30377990999841,53497.16853864 2023-10-19,15:01:11.000,292,11017222,13045,0,1697727670,13088.145389680001,78.34607469000184,53497.14757728 2023-10-19,15:01:12.000,292,11017233,13125,0,1697727671,13088.138653369992,78.36722207999992,53497.182512880005 2023-10-19,15:01:13.000,292,11017259,13405,0,1697727672,13088.064553960001,78.34607469000184,53497.02879624001 2023-10-19,15:01:14.000,292,11017213,13445,0,1697727673,13088.017399789991,78.36722207999992,53497.02879624001 2023-10-19,15:01:15.000,292,11017268,13405,0,1697727674,13088.037608719991,78.388369469998,53497.07770608001 2023-10-19,15:01:16.000,292,11017270,13405,0,1697727675,13088.04434503,78.44476251000015,53497.03578336001 2023-10-19,15:01:17.000,292,11017236,13245,0,1697727676,13088.017399789991,78.46590989999822,53496.95892504001 2023-10-19,15:01:18.000,292,11017247,13285,0,1697727677,13087.98371824,78.49410642000294,53496.93097656 2023-10-19,15:01:19.000,292,11017219,13165,0,1697727678,13088.00392717,78.53640119999909,53496.9449508 2023-10-19,15:01:20.000,292,11017231,13445,0,1697727679,13087.96350931,78.55049945999781,53496.9449508 2023-10-19,15:01:21.000,292,11017276,13405,0,1697727680,13087.97698192999,78.50820468000165,53496.9449508 2023-10-19,15:01:22.000,292,11017238,13165,0,1697727681,13087.97698192999,78.5011555500023,53496.8750796 2023-10-19,15:01:23.000,292,11017241,13245,0,1697727682,13087.950036689996,78.4518116399995,53496.78424704 2023-10-19,15:01:24.000,292,11017242,13525,0,1697727683,13087.970245619996,78.49410642000294,53496.83315688 2023-10-19,15:01:25.000,292,11017221,13285,0,1697727684,13087.997190859991,78.49410642000294,53496.88206672 2023-10-19,15:01:26.000,292,11017243,13405,0,1697727685,13087.970245619996,78.5011555500023,53496.896040960004 2023-10-19,15:01:27.000,292,11017279,13565,0,1697727686,13087.97698192999,78.46590989999822,53496.86809248001 2023-10-19,15:01:28.000,292,11017281,13085,0,1697727687,13087.889409899995,78.45886076999886,53496.84014400001 2023-10-19,15:01:29.000,292,11017281,13325,0,1697727688,13087.98371824,78.43771338000079,53496.8052084 2023-10-19,15:01:30.000,292,11017241,13245,0,1697727689,13087.98371824,78.38132033999864,53496.78424704 2023-10-19,15:01:31.000,292,11017267,13165,0,1697727690,13087.950036689996,78.32492730000376,53496.847131120005 2023-10-19,15:01:32.000,292,11017291,13405,0,1697727691,13087.96350931,78.33197643000312,53496.86809248001 2023-10-19,15:01:33.000,292,11017237,13605,0,1697727692,13087.950036689996,78.28263252000033,53496.75629856 2023-10-19,15:01:34.000,292,11017227,13605,0,1697727693,13087.96350931,78.2896816499997,53496.77725992 2023-10-19,15:01:35.000,292,11017229,13245,0,1697727694,13088.00392717,78.33902556000248,53496.8750796 2023-10-19,15:01:36.000,292,11017212,12965,0,1697727695,13087.997190859991,78.3178781700044,53496.81219552 2023-10-19,15:01:37.000,292,11017238,13285,0,1697727696,13088.00392717,78.30377990999841,53496.78424704 2023-10-19,15:01:38.000,292,11017225,13125,0,1697727697,13087.94330038,78.3178781700044,53496.77725992 2023-10-19,15:01:39.000,292,11017237,13125,0,1697727698,13087.94330038,78.32492730000376,53496.79123416001 2023-10-19,15:01:40.000,292,11017233,13205,0,1697727699,13087.98371824,78.3178781700044,53496.88905384001 2023-10-19,15:01:41.000,292,11017245,13245,0,1697727700,13087.970245619996,78.34607469000184,53496.896040960004 2023-10-19,15:01:42.000,292,11017255,13285,0,1697727701,13087.92309145,78.34607469000184,53496.86809248001 2023-10-19,15:01:43.000,292,11017269,13285,0,1697727702,13087.929827759996,78.33902556000248,53496.917002320006 2023-10-19,15:01:44.000,292,11017256,13405,0,1697727703,13087.869200969995,78.33902556000248,53496.82616976 2023-10-19,15:01:45.000,292,11017216,13245,0,1697727704,13087.92309145,78.33197643000312,53496.81219552 2023-10-19,15:01:46.000,292,11017242,13325,0,1697727705,13087.92309145,78.36722207999992,53496.86809248001 2023-10-19,15:01:47.000,292,11017255,13405,0,1697727706,13087.89614620999,78.32492730000376,53496.84014400001 2023-10-19,15:01:48.000,292,11017242,13565,0,1697727707,13087.950036689996,78.3531238200012,53496.85411824 2023-10-19,15:01:49.000,292,11017244,13405,0,1697727708,13087.970245619996,78.32492730000376,53496.86809248001 2023-10-19,15:01:50.000,292,11017295,13245,0,1697727709,13087.929827759996,78.31082903999777,53496.86809248001 2023-10-19,15:01:51.000,292,11017241,13445,0,1697727710,13087.88267359,78.32492730000376,53496.8750796 2023-10-19,15:01:52.000,292,11017284,13165,0,1697727711,13087.828783109995,78.3178781700044,53496.88206672 2023-10-19,15:01:53.000,292,11017252,13205,0,1697727712,13087.788365249995,78.29673077999905,53496.86110536001 2023-10-19,15:01:54.000,292,11017239,12925,0,1697727713,13087.747947389995,78.30377990999841,53496.74232432001 2023-10-19,15:01:55.000,292,11017245,13405,0,1697727714,13087.707529529995,78.2896816499997,53496.79123416001 2023-10-19,15:01:56.000,292,11017275,13285,0,1697727715,13087.788365249995,78.20509209000011,53496.88206672 2023-10-19,15:01:57.000,292,11017235,13565,0,1697727716,13087.78162894,78.17689557000267,53496.95193792 2023-10-19,15:01:58.000,292,11017275,13325,0,1697727717,13087.73447476999,78.22623947999818,53496.8750796 2023-10-19,15:01:59.000,292,11017260,13205,0,1697727718,13087.727738459995,78.24033774000418,53496.85411824 2023-10-19,15:02:00.000,292,11017330,13285,0,1697727719,13087.76142001,78.29673077999905,53496.82616976 2023-10-19,15:02:01.000,292,11017219,13565,0,1697727720,13087.77489262999,78.26853426000162,53496.93097656 2023-10-19,15:02:02.000,292,11017262,13285,0,1697727721,13087.768156319995,78.24738687000354,53496.896040960004 2023-10-19,15:02:03.000,292,11017282,13125,0,1697727722,13087.707529529995,78.2896816499997,53496.85411824 2023-10-19,15:02:04.000,292,11017277,13245,0,1697727723,13087.76142001,78.32492730000376,53496.88206672 2023-10-19,15:02:05.000,292,11017280,13605,0,1697727724,13087.79510155999,78.36722207999992,53496.9798864 2023-10-19,15:02:06.000,292,11017257,13565,0,1697727725,13087.8220468,78.38132033999864,53496.95892504001 2023-10-19,15:02:07.000,292,11017216,13165,0,1697727726,13087.808574179995,78.42361512000207,53496.99386064 2023-10-19,15:02:08.000,292,11017307,13245,0,1697727727,13087.72100215,78.41656599000271,53496.88206672 2023-10-19,15:02:09.000,292,11017246,12925,0,1697727728,13087.727738459995,78.40246773000399,53496.965912160005 2023-10-19,15:02:10.000,292,11017233,13405,0,1697727729,13087.75468369999,78.40246773000399,53496.95193792 2023-10-19,15:02:11.000,292,11017248,13325,0,1697727730,13087.78162894,78.36722207999992,53497.00084776 2023-10-19,15:02:12.000,292,11017259,13445,0,1697727731,13087.73447476999,78.388369469998,53496.9798864 2023-10-19,15:02:13.000,292,11017248,13485,0,1697727732,13087.667111669994,78.40951686000335,53497.00783488001 2023-10-19,15:02:14.000,292,11017218,13525,0,1697727733,13087.6199575,78.42361512000207,53496.9449508 2023-10-19,15:02:15.000,292,11017252,12925,0,1697727734,13087.6199575,78.40246773000399,53497.014822000005 2023-10-19,15:02:16.000,292,11017274,13285,0,1697727735,13087.6199575,78.37427120999928,53496.97289928 2023-10-19,15:02:17.000,292,11017257,13285,0,1697727736,13087.61322118999,78.38132033999864,53497.02180912 2023-10-19,15:02:18.000,292,11017243,13285,0,1697727737,13087.518912849999,78.40246773000399,53496.9449508 2023-10-19,15:02:19.000,292,11017262,13205,0,1697727738,13087.498703919999,78.38132033999864,53496.917002320006 2023-10-19,15:02:20.000,292,11017273,13525,0,1697727739,13087.53238546999,78.36722207999992,53496.95892504001 2023-10-19,15:02:21.000,292,11017235,13205,0,1697727740,13087.525649159994,78.36017295000056,53497.03578336001 2023-10-19,15:02:22.000,292,11017280,13405,0,1697727741,13087.53238546999,78.32492730000376,53497.00084776 2023-10-19,15:02:23.000,292,11017248,13325,0,1697727742,13087.465022369994,78.32492730000376,53497.02180912 2023-10-19,15:02:24.000,292,11017254,13205,0,1697727743,13087.397659269998,78.29673077999905,53496.9449508 2023-10-19,15:02:25.000,292,11017255,13245,0,1697727744,13087.330296169988,78.24738687000354,53497.02180912 2023-10-19,15:02:26.000,292,11017245,13285,0,1697727745,13087.323559859993,78.21919034999883,53496.965912160005 2023-10-19,15:02:27.000,292,11017266,13325,0,1697727746,13087.269669380003,78.21214121999947,53497.02879624001 2023-10-19,15:02:28.000,292,11017274,13165,0,1697727747,13087.209042590002,78.19099383000139,53496.93097656 2023-10-19,15:02:29.000,292,11017276,13245,0,1697727748,13087.242724139993,78.12755165999988,53496.9798864 2023-10-19,15:02:30.000,292,11017219,13405,0,1697727749,13087.195569969997,78.11345340000116,53496.8750796 2023-10-19,15:02:31.000,292,11017245,13285,0,1697727750,13087.215778899998,78.09935514000244,53497.02879624001 2023-10-19,15:02:32.000,292,11017260,13125,0,1697727751,13087.229251520002,78.09935514000244,53497.014822000005 2023-10-19,15:02:33.000,292,11017263,13285,0,1697727752,13087.195569969997,78.06410948999837,53496.95892504001 2023-10-19,15:02:34.000,292,11017210,13365,0,1697727753,13087.134943179997,78.02181471000222,53496.88905384001 2023-10-19,15:02:35.000,292,11017269,13485,0,1697727754,13087.094525319997,78.02181471000222,53496.95892504001 2023-10-19,15:02:36.000,292,11017219,13005,0,1697727755,13087.134943179997,78.0077164500035,53496.98687352001 2023-10-19,15:02:37.000,292,11017256,13245,0,1697727756,13087.155152109997,78.0077164500035,53496.99386064 2023-10-19,15:02:38.000,292,11017241,13445,0,1697727757,13087.114734249997,77.97951992999879,53496.93097656 2023-10-19,15:02:39.000,292,11017282,13285,0,1697727758,13087.020425909992,77.96542167000007,53496.91001520001 2023-10-19,15:02:40.000,292,11017205,13365,0,1697727759,13087.047371150002,78.01476558000286,53496.92398944 2023-10-19,15:02:41.000,292,11017233,13365,0,1697727760,13087.020425909992,78.00066732000414,53496.92398944 2023-10-19,15:02:42.000,292,11017254,13405,0,1697727761,13086.966535430001,78.02886384000158,53496.90302808 2023-10-19,15:02:43.000,292,11017277,13405,0,1697727762,13086.912644949996,78.07820775000437,53496.86110536001 2023-10-19,15:02:44.000,292,11017262,13365,0,1697727763,13086.885699710001,78.12755165999988,53496.8750796 2023-10-19,15:02:45.000,292,11017223,13565,0,1697727764,13086.905908640001,78.11345340000116,53496.93796368001 2023-10-19,15:02:46.000,292,11017250,13405,0,1697727765,13086.905908640001,78.11345340000116,53496.93097656 2023-10-19,15:02:47.000,292,11017252,13605,0,1697727766,13086.885699710001,78.08525688000373,53496.8750796 2023-10-19,15:02:48.000,292,11017238,13285,0,1697727767,13086.818336609991,78.1064042700018,53496.86110536001 2023-10-19,15:02:49.000,292,11017224,13405,0,1697727768,13086.852018159996,78.1064042700018,53496.83315688 2023-10-19,15:02:50.000,292,11017245,13325,0,1697727769,13086.84528185,78.1064042700018,53496.81918264001 2023-10-19,15:02:51.000,292,11017232,13125,0,1697727770,13086.831809229996,78.12755165999988,53496.8750796 2023-10-19,15:02:52.000,292,11017243,13085,0,1697727771,13086.80486399,78.14869904999796,53496.90302808 2023-10-19,15:02:53.000,292,11017248,13085,0,1697727772,13086.750973509996,78.13460078999924,53496.86110536001 2023-10-19,15:02:54.000,292,11017291,13405,0,1697727773,13086.771182439996,78.14869904999796,53496.77027280001 2023-10-19,15:02:55.000,292,11017241,13285,0,1697727774,13086.82507292,78.1416499199986,53496.88905384001 2023-10-19,15:02:56.000,292,11017308,13485,0,1697727775,13086.831809229996,78.09230601000309,53496.86110536001 2023-10-19,15:02:57.000,292,11017255,13045,0,1697727776,13086.831809229996,78.05706035999901,53496.81918264001 2023-10-19,15:02:58.000,292,11017251,13325,0,1697727777,13086.798127679991,78.06410948999837,53496.75629856 2023-10-19,15:02:59.000,292,11017199,13285,0,1697727778,13086.798127679991,78.02886384000158,53496.69341448001 2023-10-19,15:03:00.000,292,11017267,13485,0,1697727779,13086.84528185,78.05001122999965,53496.798221280005 2023-10-19,15:03:01.000,292,11017262,13285,0,1697727780,13086.966535430001,78.03591297000094,53496.90302808 2023-10-19,15:03:02.000,292,11017268,13685,0,1697727781,13086.959799119992,78.03591297000094,53496.85411824 2023-10-19,15:03:03.000,292,11017297,13285,0,1697727782,13086.980008049992,78.05001122999965,53496.896040960004 2023-10-19,15:03:04.000,292,11017247,13445,0,1697727783,13086.953062809996,78.06410948999837,53496.81918264001 2023-10-19,15:03:05.000,292,11017217,13245,0,1697727784,13086.986744360001,78.03591297000094,53496.84014400001 2023-10-19,15:03:06.000,292,11017239,13485,0,1697727785,13087.020425909992,78.05706035999901,53496.84014400001 2023-10-19,15:03:07.000,292,11017252,13245,0,1697727786,13087.067580080002,78.0077164500035,53496.896040960004 2023-10-19,15:03:08.000,292,11017242,13405,0,1697727787,13087.013689599997,78.0077164500035,53496.86110536001 2023-10-19,15:03:09.000,292,11017261,13045,0,1697727788,13087.027162220002,78.02181471000222,53496.88206672 2023-10-19,15:03:10.000,292,11017229,13285,0,1697727789,13087.020425909992,77.98656905999815,53496.92398944 2023-10-19,15:03:11.000,292,11017238,13285,0,1697727790,13087.040634839992,78.05706035999901,53496.95193792 2023-10-19,15:03:12.000,292,11017303,13325,0,1697727791,13086.973271739997,78.09935514000244,53496.88905384001 2023-10-19,15:03:13.000,292,11017257,13525,0,1697727792,13086.959799119992,78.13460078999924,53496.81219552 2023-10-19,15:03:14.000,292,11017223,13925,0,1697727793,13086.966535430001,78.14869904999796,53496.82616976 2023-10-19,15:03:15.000,292,11017272,13125,0,1697727794,13086.993480669997,78.14869904999796,53496.92398944 2023-10-19,15:03:16.000,292,11017260,13325,0,1697727795,13086.973271739997,78.13460078999924,53496.896040960004 2023-10-19,15:03:17.000,292,11017212,13485,0,1697727796,13087.013689599997,78.12050253000052,53496.896040960004 2023-10-19,15:03:18.000,292,11017252,13365,0,1697727797,13086.946326500001,78.12755165999988,53496.86110536001 2023-10-19,15:03:19.000,292,11017273,13525,0,1697727798,13086.986744360001,78.12050253000052,53496.965912160005 2023-10-19,15:03:20.000,292,11017265,13245,0,1697727799,13086.980008049992,78.1557481800046,53496.9798864 2023-10-19,15:03:21.000,292,11017235,13405,0,1697727800,13086.932853879996,78.21214121999947,53496.9449508 2023-10-19,15:03:22.000,292,11017192,13165,0,1697727801,13086.953062809996,78.22623947999818,53496.92398944 2023-10-19,15:03:23.000,292,11017270,13285,0,1697727802,13086.872227089996,78.28263252000033,53496.88905384001 2023-10-19,15:03:24.000,292,11017265,13405,0,1697727803,13086.818336609991,78.3178781700044,53496.8750796 2023-10-19,15:03:25.000,292,11017235,13085,0,1697727804,13086.798127679991,78.33902556000248,53496.90302808 2023-10-19,15:03:26.000,292,11017312,13245,0,1697727805,13086.771182439996,78.30377990999841,53496.917002320006 2023-10-19,15:03:27.000,292,11017326,13405,0,1697727806,13086.75770981999,78.34607469000184,53496.917002320006 2023-10-19,15:03:28.000,292,11017257,13525,0,1697727807,13086.76444613,78.33902556000248,53496.92398944 2023-10-19,15:03:29.000,292,11017275,13325,0,1697727808,13086.710555649996,78.39541860000463,53496.86809248001 2023-10-19,15:03:30.000,292,11017248,13565,0,1697727809,13086.690346719995,78.43066425000143,53496.84014400001 2023-10-19,15:03:31.000,292,11017267,13405,0,1697727810,13086.66340148,78.48705729000358,53496.91001520001 2023-10-19,15:03:32.000,292,11017265,13525,0,1697727811,13086.7442372,78.5011555500023,53496.93097656 2023-10-19,15:03:33.000,292,11017231,13165,0,1697727812,13086.66340148,78.55049945999781,53496.91001520001 2023-10-19,15:03:34.000,292,11017253,13325,0,1697727813,13086.61624730999,78.61394162999932,53496.84014400001 2023-10-19,15:03:35.000,292,11017217,13285,0,1697727814,13086.70381934,78.65623641000275,53496.9449508 2023-10-19,15:03:36.000,292,11017234,13645,0,1697727815,13086.68361041,78.72672771000362,53496.92398944 2023-10-19,15:03:37.000,292,11017233,13245,0,1697727816,13086.69708302999,78.81836640000256,53496.88905384001 2023-10-19,15:03:38.000,292,11017208,13325,0,1697727817,13086.609510999995,78.83951379000064,53496.847131120005 2023-10-19,15:03:39.000,292,11017244,13085,0,1697727818,13086.609510999995,78.93115247999958,53496.847131120005 2023-10-19,15:03:40.000,292,11017257,13365,0,1697727819,13086.68361041,78.97344726000301,53496.91001520001 2023-10-19,15:03:41.000,292,11017278,13165,0,1697727820,13086.67687409999,79.08623334000004,53496.93097656 2023-10-19,15:03:42.000,292,11017260,13365,0,1697727821,13086.65666516999,79.14262638000218,53496.93097656 2023-10-19,15:03:43.000,292,11017280,13245,0,1697727822,13086.68361041,79.19901942000433,53496.90302808 2023-10-19,15:03:44.000,292,11017247,13565,0,1697727823,13086.629719929995,79.19901942000433,53496.83315688 2023-10-19,15:03:45.000,292,11017307,13445,0,1697727824,13086.649928859995,79.27655985000456,53496.896040960004 2023-10-19,15:03:46.000,292,11017283,13085,0,1697727825,13086.70381934,79.33295288999943,53496.896040960004 2023-10-19,15:03:47.000,292,11017228,13565,0,1697727826,13086.71729195999,79.45278810000309,53496.88905384001 2023-10-19,15:03:48.000,292,11017234,13285,0,1697727827,13086.70381934,79.50918113999796,53496.85411824 2023-10-19,15:03:49.000,292,11017265,13325,0,1697727828,13086.771182439996,79.62196722000226,53496.917002320006 2023-10-19,15:03:50.000,292,11017242,13565,0,1697727829,13086.858754469991,79.66426199999842,53496.93796368001 2023-10-19,15:03:51.000,292,11017272,13565,0,1697727830,13086.852018159996,79.73475329999928,53496.93097656 2023-10-19,15:03:52.000,292,11017262,13445,0,1697727831,13086.865490780001,79.77704808000271,53496.93796368001 2023-10-19,15:03:53.000,292,11017290,13445,0,1697727832,13086.872227089996,79.84753938000358,53496.91001520001 2023-10-19,15:03:54.000,292,11017308,13445,0,1697727833,13086.919381259991,79.81229372999951,53496.847131120005 2023-10-19,15:03:55.000,292,11017262,13205,0,1697727834,13086.946326500001,79.85458851000294,53496.86809248001 2023-10-19,15:03:56.000,292,11017241,13245,0,1697727835,13087.013689599997,79.90393241999845,53496.9798864 2023-10-19,15:03:57.000,292,11017242,13285,0,1697727836,13087.060843769992,79.92507981000381,53496.95193792 2023-10-19,15:03:58.000,292,11017261,13165,0,1697727837,13087.128206870002,79.91803068000445,53497.02180912 2023-10-19,15:03:59.000,292,11017224,13445,0,1697727838,13087.148415800002,79.99557111000468,53497.00084776 2023-10-19,15:04:00.000,292,11017278,13285,0,1697727839,13087.148415800002,80.03786589000083,53496.93796368001 2023-10-19,15:04:01.000,292,11017285,13125,0,1697727840,13087.249460450003,80.08016067000426,53496.97289928 2023-10-19,15:04:02.000,292,11017265,13485,0,1697727841,13087.262933069993,80.11540632000106,53496.99386064 2023-10-19,15:04:03.000,292,11017269,13285,0,1697727842,13087.262933069993,80.21409413999936,53496.99386064 2023-10-19,15:04:04.000,292,11017237,13285,0,1697727843,13087.289878309988,80.27048718000151,53496.98687352001 2023-10-19,15:04:05.000,292,11017256,13525,0,1697727844,13087.397659269998,80.26343805000215,53497.05674472001 2023-10-19,15:04:06.000,292,11017282,13245,0,1697727845,13087.390922959989,80.29868369999895,53497.10565456001 2023-10-19,15:04:07.000,292,11017257,13045,0,1697727846,13087.438077129998,80.32688022000366,53497.09168032 2023-10-19,15:04:08.000,292,11017285,13365,0,1697727847,13087.397659269998,80.39032238999789,53497.0497576 2023-10-19,15:04:09.000,292,11017287,13445,0,1697727848,13087.424604509994,80.48196108000411,53497.07071896 2023-10-19,15:04:10.000,292,11017284,13325,0,1697727849,13087.491967609989,80.6017962900005,53497.17552576001 2023-10-19,15:04:11.000,292,11017251,13485,0,1697727850,13087.539121779999,80.68638585000008,53497.14757728 2023-10-19,15:04:12.000,292,11017328,13245,0,1697727851,13087.599748569999,80.7004841099988,53497.20347424001 2023-10-19,15:04:13.000,292,11017245,13325,0,1697727852,13087.65363904999,80.75687715000095,53497.20347424001 2023-10-19,15:04:14.000,292,11017251,13365,0,1697727853,13087.667111669994,80.75687715000095,53497.16155152 2023-10-19,15:04:15.000,292,11017249,12965,0,1697727854,13087.768156319995,80.70753323999816,53497.252384080006 2023-10-19,15:04:16.000,292,11017275,13365,0,1697727855,13087.75468369999,80.77802453999902,53497.23840984 2023-10-19,15:04:17.000,292,11017234,13205,0,1697727856,13087.79510155999,80.82736845000181,53497.26635832 2023-10-19,15:04:18.000,292,11017276,13285,0,1697727857,13087.788365249995,80.84146671000053,53497.19648712001 2023-10-19,15:04:19.000,292,11017265,13085,0,1697727858,13087.79510155999,80.86261409999861,53497.30828104 2023-10-19,15:04:20.000,292,11017271,13325,0,1697727859,13087.909618829995,80.88376149000396,53497.39212648001 2023-10-19,15:04:21.000,292,11017286,13525,0,1697727860,13088.030872409996,80.89785975000268,53497.41308784001 2023-10-19,15:04:22.000,292,11017281,13485,0,1697727861,13088.051081339996,80.92605627000012,53497.41308784001 2023-10-19,15:04:23.000,292,11017275,13445,0,1697727862,13088.071290269996,80.93310539999948,53497.48295904 2023-10-19,15:04:24.000,292,11017272,13325,0,1697727863,13088.057817649991,80.99654757000098,53497.420074960006 2023-10-19,15:04:25.000,292,11017193,13165,0,1697727864,13088.152125989996,80.97540018000291,53497.55283024 2023-10-19,15:04:26.000,292,11017264,13565,0,1697727865,13088.185807540001,80.99654757000098,53497.53885600001 2023-10-19,15:04:27.000,292,11017264,13285,0,1697727866,13088.232961709997,80.98949844000163,53497.62270144 2023-10-19,15:04:28.000,292,11017241,13285,0,1697727867,13088.212752779997,81.0106458299997,53497.55981736001 2023-10-19,15:04:29.000,292,11017234,13165,0,1697727868,13088.232961709997,81.08818625999993,53497.65064992 2023-10-19,15:04:30.000,292,11017267,13605,0,1697727869,13088.320533739992,81.109333649998,53497.713534 2023-10-19,15:04:31.000,292,11017273,13485,0,1697727870,13088.347478980002,81.0599897400025,53497.755456720006 2023-10-19,15:04:32.000,292,11017249,13205,0,1697727871,13088.334006359997,81.07408800000121,53497.72052112 2023-10-19,15:04:33.000,292,11017239,13285,0,1697727872,13088.340742669992,81.03884235000442,53497.74846960001 2023-10-19,15:04:34.000,292,11017257,13165,0,1697727873,13088.334006359997,81.04589148000377,53497.74148248 2023-10-19,15:04:35.000,292,11017223,13325,0,1697727874,13088.360951599992,81.06703887000185,53497.79039232 2023-10-19,15:04:36.000,292,11017244,13445,0,1697727875,13088.387896840002,81.05294061000313,53497.86725064001 2023-10-19,15:04:37.000,292,11017218,13525,0,1697727876,13088.435051009998,81.03179321999778,53497.93712184 2023-10-19,15:04:38.000,292,11017309,13285,0,1697727877,13088.468732560003,81.03884235000442,53498.00699304 2023-10-19,15:04:39.000,292,11017248,13525,0,1697727878,13088.461996249993,80.99654757000098,53497.972057440005 2023-10-19,15:04:40.000,292,11017260,13085,0,1697727879,13088.435051009998,81.06703887000185,53497.90917336 2023-10-19,15:04:41.000,292,11017244,13725,0,1697727880,13088.522623039993,81.07408800000121,53497.98603168 2023-10-19,15:04:42.000,292,11017257,13285,0,1697727881,13088.549568279988,81.08113713000057,53498.06289000001 2023-10-19,15:04:43.000,292,11017238,13285,0,1697727882,13088.502414109993,81.123431910004,53498.020967280005 2023-10-19,15:04:44.000,292,11017274,13645,0,1697727883,13088.529359349988,81.109333649998,53498.00000592 2023-10-19,15:04:45.000,292,11017234,13725,0,1697727884,13088.563040899993,81.10228451999865,53498.11179984001 2023-10-19,15:04:46.000,292,11017285,13405,0,1697727885,13088.670821859989,81.07408800000121,53498.17468392 2023-10-19,15:04:47.000,292,11017297,13405,0,1697727886,13088.670821859989,81.00359670000034,53498.1676968 2023-10-19,15:04:48.000,292,11017236,13205,0,1697727887,13088.684294479994,80.97540018000291,53498.20961952001 2023-10-19,15:04:49.000,292,11017256,13405,0,1697727888,13088.630403999989,80.93310539999948,53498.15372256 2023-10-19,15:04:50.000,292,11017226,13205,0,1697727889,13088.664085549994,80.96835105000355,53498.20961952001 2023-10-19,15:04:51.000,292,11017249,13285,0,1697727890,13088.657349239998,81.0106458299997,53498.237568000004 2023-10-19,15:04:52.000,292,11017283,13325,0,1697727891,13088.684294479994,81.02474408999842,53498.33538768 2023-10-19,15:04:53.000,292,11017238,12925,0,1697727892,13088.650612929989,80.96130192000419,53498.307439200005 2023-10-19,15:04:54.000,292,11017313,13285,0,1697727893,13088.664085549994,80.90490888000204,53498.33538768 2023-10-19,15:04:55.000,292,11017303,13525,0,1697727894,13088.670821859989,80.86966322999797,53498.30045208001 2023-10-19,15:04:56.000,292,11017234,13605,0,1697727895,13088.704503409994,80.82736845000181,53498.36333616 2023-10-19,15:04:57.000,292,11017234,13525,0,1697727896,13088.765130199994,80.82031932000245,53498.37731040001 2023-10-19,15:04:58.000,292,11017259,13565,0,1697727897,13088.778602819999,80.83441758000117,53498.38429752 2023-10-19,15:04:59.000,292,11017261,13245,0,1697727898,13088.75165757999,80.82736845000181,53498.28647784 2023-10-19,15:05:00.000,292,11017235,13525,0,1697727899,13088.738184959999,80.79917193000438,53498.34936192001 2023-10-19,15:05:01.000,292,11017209,13245,0,1697727900,13088.77186650999,80.74277889000223,53498.37731040001 2023-10-19,15:05:02.000,292,11017259,13205,0,1697727901,13088.758393889999,80.67228759000136,53498.41923312001 2023-10-19,15:05:03.000,292,11017252,13725,0,1697727902,13088.758393889999,80.65114020000328,53498.43320736 2023-10-19,15:05:04.000,292,11017277,13085,0,1697727903,13088.704503409994,80.62999280999793,53498.36333616 2023-10-19,15:05:05.000,292,11017245,13365,0,1697727904,13088.717976029999,80.5665506400037,53498.41923312001 2023-10-19,15:05:06.000,292,11017269,13085,0,1697727905,13088.738184959999,80.5665506400037,53498.45416872 2023-10-19,15:05:07.000,292,11017249,13485,0,1697727906,13088.711239719989,80.52425586000027,53498.412246 2023-10-19,15:05:08.000,292,11017249,13405,0,1697727907,13088.643876619994,80.5524523799977,53498.45416872 2023-10-19,15:05:09.000,292,11017229,13485,0,1697727908,13088.610195069989,80.58769803000177,53498.46814296001 2023-10-19,15:05:10.000,292,11017255,13205,0,1697727909,13088.623667689993,80.5665506400037,53498.4821172 2023-10-19,15:05:11.000,292,11017246,13405,0,1697727910,13088.589986139988,80.57359977000306,53498.46814296001 2023-10-19,15:05:12.000,292,11017261,13365,0,1697727911,13088.563040899993,80.53130498999963,53498.48910432 2023-10-19,15:05:13.000,292,11017216,13205,0,1697727912,13088.448523630002,80.52425586000027,53498.37731040001 2023-10-19,15:05:14.000,292,11017263,13565,0,1697727913,13088.435051009998,80.46081368999876,53498.3423748 2023-10-19,15:05:15.000,292,11017237,13325,0,1697727914,13088.394633149997,80.43966630000068,53498.39827176001 2023-10-19,15:05:16.000,292,11017263,13445,0,1697727915,13088.441787319993,80.50310847000219,53498.43320736 2023-10-19,15:05:17.000,292,11017273,13365,0,1697727916,13088.408105770002,80.48196108000411,53498.48910432 2023-10-19,15:05:18.000,292,11017251,13325,0,1697727917,13088.401369459993,80.48196108000411,53498.426220240006 2023-10-19,15:05:19.000,292,11017214,13765,0,1697727918,13088.307061120002,80.57359977000306,53498.370323279996 2023-10-19,15:05:20.000,292,11017257,13165,0,1697727919,13088.347478980002,80.5524523799977,53498.36333616 2023-10-19,15:05:21.000,292,11017263,13005,0,1697727920,13088.327270050002,80.51015760000155,53498.37731040001 2023-10-19,15:05:22.000,292,11017282,13645,0,1697727921,13088.293588499997,80.46786281999812,53498.28647784 2023-10-19,15:05:23.000,292,11017302,13285,0,1697727922,13088.293588499997,80.43261717000132,53498.32141344 2023-10-19,15:05:24.000,292,11017285,13005,0,1697727923,13088.327270050002,80.46081368999876,53498.32840056001 2023-10-19,15:05:25.000,292,11017260,13325,0,1697727924,13088.340742669992,80.41146978000324,53498.32141344 2023-10-19,15:05:26.000,292,11017245,13285,0,1697727925,13088.280115879992,80.4537645599994,53498.30045208001 2023-10-19,15:05:27.000,292,11017261,13245,0,1697727926,13088.212752779997,80.4185189100026,53498.258529360006 2023-10-19,15:05:28.000,292,11017259,13245,0,1697727927,13088.206016470001,80.39032238999789,53498.27949072001 2023-10-19,15:05:29.000,292,11017245,13285,0,1697727928,13088.165598610001,80.42556804000196,53498.27949072001 2023-10-19,15:05:30.000,292,11017239,13165,0,1697727929,13088.111708129996,80.39032238999789,53498.19564528 2023-10-19,15:05:31.000,292,11017266,13085,0,1697727930,13088.125180750001,80.3550767400011,53498.24455512 2023-10-19,15:05:32.000,292,11017293,13205,0,1697727931,13088.172334919997,80.34097848000238,53498.2725036 2023-10-19,15:05:33.000,292,11017285,13365,0,1697727932,13088.138653369992,80.33392935000302,53498.23058088001 2023-10-19,15:05:34.000,292,11017258,13365,0,1697727933,13088.131917059996,80.32688022000366,53498.18167104001 2023-10-19,15:05:35.000,292,11017181,13445,0,1697727934,13088.051081339996,80.3057328299983,53498.18167104001 2023-10-19,15:05:36.000,292,11017217,13085,0,1697727935,13088.145389680001,80.24229066000407,53498.21660664 2023-10-19,15:05:37.000,292,11017225,13445,0,1697727936,13088.138653369992,80.20704501,53498.20263240001 2023-10-19,15:05:38.000,292,11017239,13605,0,1697727937,13088.098235509991,80.29163456999959,53498.11878696 2023-10-19,15:05:39.000,292,11017244,13485,0,1697727938,13088.017399789991,80.33392935000302,53498.0978256 2023-10-19,15:05:40.000,292,11017221,13445,0,1697727939,13088.04434503,80.37622412999917,53498.06289000001 2023-10-19,15:05:41.000,292,11017273,13125,0,1697727940,13088.158862299992,80.3550767400011,53498.10481272 2023-10-19,15:05:42.000,292,11017260,13085,0,1697727941,13088.098235509991,80.34097848000238,53498.13276120001 2023-10-19,15:05:43.000,292,11017235,13245,0,1697727942,13088.084762890001,80.3550767400011,53498.11878696 2023-10-19,15:05:44.000,292,11017258,13325,0,1697727943,13088.091499199996,80.38327325999853,53498.0978256 2023-10-19,15:05:45.000,292,11017272,13445,0,1697727944,13088.104971820001,80.33392935000302,53498.020967280005 2023-10-19,15:05:46.000,292,11017231,13205,0,1697727945,13088.064553960001,80.36917499999981,53498.020967280005 2023-10-19,15:05:47.000,292,11017274,13085,0,1697727946,13087.997190859991,80.36917499999981,53497.97904456 2023-10-19,15:05:48.000,292,11017256,13485,0,1697727947,13088.037608719991,80.3550767400011,53497.95109608 2023-10-19,15:05:49.000,292,11017219,13685,0,1697727948,13088.078026579991,80.34802761000174,53498.00000592 2023-10-19,15:05:50.000,292,11017237,13405,0,1697727949,13088.131917059996,80.29163456999959,53498.00699304 2023-10-19,15:05:51.000,292,11017259,13325,0,1697727950,13088.118444439991,80.28458544000023,53498.069877120004 2023-10-19,15:05:52.000,292,11017228,13525,0,1697727951,13088.131917059996,80.31278195999766,53498.00699304 2023-10-19,15:05:53.000,292,11017284,13405,0,1697727952,13088.051081339996,80.37622412999917,53497.93712184 2023-10-19,15:05:54.000,292,11017226,13445,0,1697727953,13088.084762890001,80.37622412999917,53497.923147600006 2023-10-19,15:05:55.000,292,11017215,13605,0,1697727954,13088.098235509991,80.41146978000324,53498.00000592 2023-10-19,15:05:56.000,292,11017236,13565,0,1697727955,13088.118444439991,80.4537645599994,53498.020967280005 2023-10-19,15:05:57.000,292,11017278,13245,0,1697727956,13088.057817649991,80.47491195000475,53497.98603168 2023-10-19,15:05:58.000,292,11017208,13125,0,1697727957,13088.071290269996,80.48196108000411,53498.00000592 2023-10-19,15:05:59.000,292,11017269,13325,0,1697727958,13088.064553960001,80.48901021000347,53497.972057440005 2023-10-19,15:06:00.000,292,11017224,13445,0,1697727959,13088.131917059996,80.46786281999812,53497.98603168 2023-10-19,15:06:01.000,292,11017253,13325,0,1697727960,13088.192543849997,80.48901021000347,53497.99301880001 2023-10-19,15:06:02.000,292,11017262,13485,0,1697727961,13088.131917059996,80.50310847000219,53497.93013472 2023-10-19,15:06:03.000,292,11017257,13245,0,1697727962,13088.111708129996,80.51720673000091,53497.94410896001 2023-10-19,15:06:04.000,292,11017263,13405,0,1697727963,13088.179071229992,80.54540324999834,53497.98603168 2023-10-19,15:06:05.000,292,11017273,13445,0,1697727964,13088.138653369992,80.5524523799977,53497.98603168 2023-10-19,15:06:06.000,292,11017249,13285,0,1697727965,13088.192543849997,80.58064890000242,53498.03494152001 2023-10-19,15:06:07.000,292,11017322,13485,0,1697727966,13088.226225400002,80.58769803000177,53498.0279544 2023-10-19,15:06:08.000,292,11017229,13365,0,1697727967,13088.172334919997,80.6017962900005,53497.972057440005 2023-10-19,15:06:09.000,292,11017224,13285,0,1697727968,13088.125180750001,80.62999280999793,53497.86026352 2023-10-19,15:06:10.000,292,11017207,13485,0,1697727969,13088.078026579991,80.62294367999857,53497.88122488 2023-10-19,15:06:11.000,292,11017250,13285,0,1697727970,13088.185807540001,80.62999280999793,53497.902186240004 2023-10-19,15:06:12.000,292,11017256,13405,0,1697727971,13088.192543849997,80.64409107000392,53497.972057440005 2023-10-19,15:06:13.000,292,11017266,13445,0,1697727972,13088.158862299992,80.64409107000392,53497.93013472 2023-10-19,15:06:14.000,292,11017238,13405,0,1697727973,13088.185807540001,80.67228759000136,53497.93013472 2023-10-19,15:06:15.000,292,11017229,13325,0,1697727974,13088.246434330002,80.65818933000264,53498.03494152001 2023-10-19,15:06:16.000,292,11017229,13405,0,1697727975,13088.226225400002,80.68638585000008,53497.923147600006 2023-10-19,15:06:17.000,292,11017254,13525,0,1697727976,13088.212752779997,80.70753323999816,53497.94410896001 2023-10-19,15:06:18.000,292,11017266,13365,0,1697727977,13088.192543849997,80.73572976000287,53497.91616048001 2023-10-19,15:06:19.000,292,11017236,13765,0,1697727978,13088.172334919997,80.7004841099988,53497.93013472 2023-10-19,15:06:20.000,292,11017277,13245,0,1697727979,13088.266643260002,80.69343497999944,53498.01398016001 2023-10-19,15:06:21.000,292,11017259,13085,0,1697727980,13088.259906949992,80.69343497999944,53498.03494152001 2023-10-19,15:06:22.000,292,11017297,13245,0,1697727981,13088.286852190002,80.70753323999816,53498.04192864001 2023-10-19,15:06:23.000,292,11017234,13245,0,1697727982,13088.280115879992,80.70753323999816,53498.03494152001 2023-10-19,15:06:24.000,292,11017241,13445,0,1697727983,13088.206016470001,80.74982802000159,53497.95109608 2023-10-19,15:06:25.000,292,11017248,13125,0,1697727984,13088.199280159992,80.78507366999838,53498.00000592 2023-10-19,15:06:26.000,292,11017242,13125,0,1697727985,13088.145389680001,80.80622106000374,53497.99301880001 2023-10-19,15:06:27.000,292,11017274,13685,0,1697727986,13088.131917059996,80.83441758000117,53498.04192864001 2023-10-19,15:06:28.000,292,11017246,13245,0,1697727987,13088.104971820001,80.8767123600046,53498.00000592 2023-10-19,15:06:29.000,292,11017261,13605,0,1697727988,13088.064553960001,80.84146671000053,53498.0279544 2023-10-19,15:06:30.000,292,11017242,13645,0,1697727989,13088.104971820001,80.90490888000204,53498.0279544 2023-10-19,15:06:31.000,292,11017262,13525,0,1697727990,13088.078026579991,80.92605627000012,53498.03494152001 2023-10-19,15:06:32.000,292,11017285,13365,0,1697727991,13088.145389680001,80.95425279000483,53498.08385136001 2023-10-19,15:06:33.000,292,11017224,13245,0,1697727992,13088.179071229992,80.95425279000483,53498.12577408 2023-10-19,15:06:34.000,292,11017207,13565,0,1697727993,13088.125180750001,80.98244931000227,53498.07686424 2023-10-19,15:06:35.000,292,11017235,13445,0,1697727994,13088.152125989996,80.96130192000419,53498.090838480006 2023-10-19,15:06:36.000,292,11017262,13565,0,1697727995,13088.212752779997,81.01769495999906,53498.15372256 2023-10-19,15:06:37.000,292,11017248,13405,0,1697727996,13088.266643260002,81.04589148000377,53498.20263240001 2023-10-19,15:06:38.000,292,11017195,13285,0,1697727997,13088.286852190002,81.0106458299997,53498.16070968001 2023-10-19,15:06:39.000,292,11017231,13485,0,1697727998,13088.280115879992,80.98949844000163,53498.258529360006 2023-10-19,15:06:40.000,292,11017228,13445,0,1697727999,13088.320533739992,81.05294061000313,53498.237568000004 2023-10-19,15:06:41.000,292,11017215,13325,0,1697728000,13088.354215289997,81.03884235000442,53498.27949072001 2023-10-19,15:06:42.000,292,11017242,13365,0,1697728001,13088.340742669992,81.03179321999778,53498.22359376 2023-10-19,15:06:43.000,292,11017295,13245,0,1697728002,13088.246434330002,81.07408800000121,53498.18167104001 2023-10-19,15:06:44.000,292,11017281,13125,0,1697728003,13088.354215289997,81.08113713000057,53498.30045208001 2023-10-19,15:06:45.000,292,11017247,13405,0,1697728004,13088.441787319993,81.01769495999906,53498.34936192001 2023-10-19,15:06:46.000,292,11017266,13605,0,1697728005,13088.435051009998,81.0599897400025,53498.36333616 2023-10-19,15:06:47.000,292,11017226,13605,0,1697728006,13088.488941490003,81.06703887000185,53498.36333616 2023-10-19,15:06:48.000,292,11017270,13325,0,1697728007,13088.515886729998,81.03884235000442,53498.38429752 2023-10-19,15:06:49.000,292,11017268,13325,0,1697728008,13088.475468869998,81.03884235000442,53498.38429752 2023-10-19,15:06:50.000,292,11017248,13125,0,1697728009,13088.482205179993,81.03884235000442,53498.39827176001 2023-10-19,15:06:51.000,292,11017242,13405,0,1697728010,13088.461996249993,81.05294061000313,53498.37731040001 2023-10-19,15:06:52.000,292,11017233,13485,0,1697728011,13088.596722449998,81.06703887000185,53498.405258880004 2023-10-19,15:06:53.000,292,11017257,13325,0,1697728012,13088.616931379998,81.0599897400025,53498.43320736 2023-10-19,15:06:54.000,292,11017249,13205,0,1697728013,13088.616931379998,81.04589148000377,53498.46115584 2023-10-19,15:06:55.000,292,11017266,13045,0,1697728014,13088.650612929989,81.04589148000377,53498.53102704 2023-10-19,15:06:56.000,292,11017258,13605,0,1697728015,13088.623667689993,81.06703887000185,53498.51006568 2023-10-19,15:06:57.000,292,11017257,13245,0,1697728016,13088.657349239998,81.0599897400025,53498.572949760004 2023-10-19,15:06:58.000,292,11017284,13605,0,1697728017,13088.576513519998,81.08818625999993,53498.44718160001 2023-10-19,15:06:59.000,292,11017285,13565,0,1697728018,13088.536095659998,81.07408800000121,53498.51705280001 2023-10-19,15:07:00.000,292,11017250,13365,0,1697728019,13088.630403999989,81.04589148000377,53498.64980808 2023-10-19,15:07:01.000,292,11017239,13125,0,1697728020,13088.650612929989,81.02474408999842,53498.60788536 2023-10-19,15:07:02.000,292,11017240,13285,0,1697728021,13088.637140309998,81.08113713000057,53498.6218596 2023-10-19,15:07:03.000,292,11017283,13365,0,1697728022,13088.610195069989,81.10228451999865,53498.6567952 2023-10-19,15:07:04.000,292,11017261,13725,0,1697728023,13088.569777209988,81.11638278000464,53498.55897552 2023-10-19,15:07:05.000,292,11017206,13405,0,1697728024,13088.563040899993,81.15162843000144,53498.572949760004 2023-10-19,15:07:06.000,292,11017236,13205,0,1697728025,13088.515886729998,81.17277581999952,53498.593911120006 2023-10-19,15:07:07.000,292,11017269,13405,0,1697728026,13088.542831969993,81.17277581999952,53498.6218596 2023-10-19,15:07:08.000,292,11017238,13365,0,1697728027,13088.549568279988,81.17982494999887,53498.64980808 2023-10-19,15:07:09.000,292,11017250,13285,0,1697728028,13088.569777209988,81.13753017000272,53498.68474368001 2023-10-19,15:07:10.000,292,11017223,13245,0,1697728029,13088.603458759993,81.1586775600008,53498.66378232001 2023-10-19,15:07:11.000,292,11017221,13325,0,1697728030,13088.643876619994,81.13048104000336,53498.74762776 2023-10-19,15:07:12.000,292,11017261,13525,0,1697728031,13088.637140309998,81.08113713000057,53498.75461488001 2023-10-19,15:07:13.000,292,11017266,13325,0,1697728032,13088.630403999989,81.05294061000313,53498.67076944 2023-10-19,15:07:14.000,292,11017302,13165,0,1697728033,13088.623667689993,81.07408800000121,53498.67775656 2023-10-19,15:07:15.000,292,11017290,13445,0,1697728034,13088.650612929989,81.09523538999929,53498.810511840005 2023-10-19,15:07:16.000,292,11017238,13445,0,1697728035,13088.704503409994,81.17982494999887,53498.85243456001 2023-10-19,15:07:17.000,292,11017277,13525,0,1697728036,13088.691030789989,81.17277581999952,53498.80352472001 2023-10-19,15:07:18.000,292,11017278,13245,0,1697728037,13088.717976029999,81.16572669000016,53498.810511840005 2023-10-19,15:07:19.000,292,11017268,13605,0,1697728038,13088.79207543999,81.17982494999887,53498.929292880006 2023-10-19,15:07:20.000,292,11017239,13245,0,1697728039,13088.758393889999,81.13753017000272,53498.89435728 2023-10-19,15:07:21.000,292,11017250,13285,0,1697728040,13088.758393889999,81.13753017000272,53498.88737016 2023-10-19,15:07:22.000,292,11017226,13485,0,1697728041,13088.785339129994,81.14457930000208,53498.85243456001 2023-10-19,15:07:23.000,292,11017232,13405,0,1697728042,13088.738184959999,81.123431910004,53498.8664088 2023-10-19,15:07:24.000,292,11017226,13325,0,1697728043,13088.758393889999,81.11638278000464,53498.89435728 2023-10-19,15:07:25.000,292,11017270,13445,0,1697728044,13088.886383779995,81.08113713000057,53498.98518984 2023-10-19,15:07:26.000,292,11017264,13565,0,1697728045,13088.866174849994,81.13048104000336,53499.027112560005 2023-10-19,15:07:27.000,292,11017266,13325,0,1697728046,13088.886383779995,81.10228451999865,53499.076022400004 2023-10-19,15:07:28.000,292,11017273,13405,0,1697728047,13088.85270222999,81.11638278000464,53498.99916408001 2023-10-19,15:07:29.000,292,11017269,13525,0,1697728048,13088.845965919994,81.10228451999865,53498.94326712 2023-10-19,15:07:30.000,292,11017245,13205,0,1697728049,13088.8998564,81.08818625999993,53498.95724136 2023-10-19,15:07:31.000,292,11017249,13125,0,1697728050,13088.93353794999,81.06703887000185,53499.03409968 2023-10-19,15:07:32.000,292,11017229,13405,0,1697728051,13088.987428429995,81.04589148000377,53499.06903528001 2023-10-19,15:07:33.000,292,11017238,13445,0,1697728052,13089.027846289995,81.01769495999906,53499.08999664001 2023-10-19,15:07:34.000,292,11017256,13605,0,1697728053,13089.03458259999,80.98949844000163,53499.096983760006 2023-10-19,15:07:35.000,292,11017259,13445,0,1697728054,13089.06152784,80.94015452999884,53499.12493224 2023-10-19,15:07:36.000,292,11017290,13285,0,1697728055,13089.05479152999,80.9472036599982,53499.15288072 2023-10-19,15:07:37.000,292,11017262,13085,0,1697728056,13089.1019457,80.9472036599982,53499.13890648001 2023-10-19,15:07:38.000,292,11017275,13525,0,1697728057,13089.13562724999,80.94015452999884,53499.11794512001 2023-10-19,15:07:39.000,292,11017283,13325,0,1697728058,13089.15583617999,80.93310539999948,53499.11794512001 2023-10-19,15:07:40.000,292,11017205,13485,0,1697728059,13089.18278142,80.94015452999884,53499.13890648001 2023-10-19,15:07:41.000,292,11017245,13685,0,1697728060,13089.310771309996,80.89081062000332,53499.2507004 2023-10-19,15:07:42.000,292,11017210,13325,0,1697728061,13089.290562379996,80.89785975000268,53499.25768752001 2023-10-19,15:07:43.000,292,11017313,13525,0,1697728062,13089.283826070001,80.88376149000396,53499.27864888 2023-10-19,15:07:44.000,292,11017246,13405,0,1697728063,13089.26361714,80.91900714000076,53499.22275192 2023-10-19,15:07:45.000,292,11017292,13405,0,1697728064,13089.324243930001,80.92605627000012,53499.27864888 2023-10-19,15:07:46.000,292,11017222,13565,0,1697728065,13089.344452860001,80.98244931000227,53499.22275192 2023-10-19,15:07:47.000,292,11017262,13285,0,1697728066,13089.344452860001,80.94015452999884,53499.2507004 2023-10-19,15:07:48.000,292,11017264,13525,0,1697728067,13089.324243930001,80.98244931000227,53499.27166176 2023-10-19,15:07:49.000,292,11017273,13365,0,1697728068,13089.330980239996,80.98244931000227,53499.313584480005 2023-10-19,15:07:50.000,292,11017267,13605,0,1697728069,13089.438761199992,80.98949844000163,53499.376468559996 2023-10-19,15:07:51.000,292,11017282,13365,0,1697728070,13089.425288580002,81.05294061000313,53499.411404160004 2023-10-19,15:07:52.000,292,11017327,13565,0,1697728071,13089.452233819997,81.10228451999865,53499.36948144 2023-10-19,15:07:53.000,292,11017253,13485,0,1697728072,13089.526333230002,81.10228451999865,53499.38345568001 2023-10-19,15:07:54.000,292,11017271,13405,0,1697728073,13089.519596919992,81.123431910004,53499.35550720001 2023-10-19,15:07:55.000,292,11017276,13245,0,1697728074,13089.546542160002,81.10228451999865,53499.376468559996 2023-10-19,15:07:56.000,292,11017269,13405,0,1697728075,13089.634114189997,81.123431910004,53499.50223672001 2023-10-19,15:07:57.000,292,11017290,13605,0,1697728076,13089.667795740002,81.14457930000208,53499.4952496 2023-10-19,15:07:58.000,292,11017241,13405,0,1697728077,13089.708213600003,81.07408800000121,53499.544159439996 2023-10-19,15:07:59.000,292,11017258,13445,0,1697728078,13089.681268359993,81.03179321999778,53499.45332688001 2023-10-19,15:08:00.000,292,11017258,13605,0,1697728079,13089.735158839998,81.00359670000034,53499.51621096 2023-10-19,15:08:01.000,292,11017284,13285,0,1697728080,13089.789049319988,81.03179321999778,53499.55813368 2023-10-19,15:08:02.000,292,11017259,13365,0,1697728081,13089.748631459988,81.09523538999929,53499.579095040004 2023-10-19,15:08:03.000,292,11017319,13405,0,1697728082,13089.708213600003,81.13753017000272,53499.530185200005 2023-10-19,15:08:04.000,292,11017279,13245,0,1697728083,13089.748631459988,81.1586775600008,53499.50922384 2023-10-19,15:08:05.000,292,11017290,13445,0,1697728084,13089.809258249988,81.123431910004,53499.66294048 2023-10-19,15:08:06.000,292,11017251,13485,0,1697728085,13089.842939799993,81.13048104000336,53499.66992760001 2023-10-19,15:08:07.000,292,11017236,13365,0,1697728086,13089.829467179989,81.20097234000423,53499.61403064 2023-10-19,15:08:08.000,292,11017283,13285,0,1697728087,13089.836203489998,81.19392321000487,53499.66992760001 2023-10-19,15:08:09.000,292,11017230,13405,0,1697728088,13089.842939799993,81.20097234000423,53499.66992760001 2023-10-19,15:08:10.000,292,11017242,13245,0,1697728089,13089.890093969989,81.21507060000295,53499.72582456 2023-10-19,15:08:11.000,292,11017241,13245,0,1697728090,13089.917039209999,81.21507060000295,53499.7048632 2023-10-19,15:08:12.000,292,11017277,13445,0,1697728091,13089.890093969989,81.22916886000166,53499.72582456 2023-10-19,15:08:13.000,292,11017270,13565,0,1697728092,13089.856412419998,81.25031624999974,53499.73979880001 2023-10-19,15:08:14.000,292,11017295,13525,0,1697728093,13089.789049319988,81.27146363999782,53499.82364424 2023-10-19,15:08:15.000,292,11017248,13405,0,1697728094,13089.863148729994,81.23621799000102,53499.83063136 2023-10-19,15:08:16.000,292,11017261,13445,0,1697728095,13089.869885039989,81.2573653799991,53499.88652832001 2023-10-19,15:08:17.000,292,11017256,13085,0,1697728096,13089.863148729994,81.27851277000445,53499.83761848001 2023-10-19,15:08:18.000,292,11017283,13765,0,1697728097,13089.809258249988,81.29261103000317,53499.82364424 2023-10-19,15:08:19.000,292,11017266,13405,0,1697728098,13089.815994559998,81.27851277000445,53499.865566960005 2023-10-19,15:08:20.000,292,11017294,13245,0,1697728099,13089.890093969989,81.25031624999974,53499.97037376 2023-10-19,15:08:21.000,292,11017276,13685,0,1697728100,13089.876621349998,81.25031624999974,53499.984348000005 2023-10-19,15:08:22.000,292,11017304,13365,0,1697728101,13089.863148729994,81.28556190000381,53499.96338664 2023-10-19,15:08:23.000,292,11017284,13405,0,1697728102,13089.876621349998,81.32080755000061,53499.97037376 2023-10-19,15:08:24.000,292,11017258,13845,0,1697728103,13089.815994559998,81.33490580999933,53499.94242528 2023-10-19,15:08:25.000,292,11017273,13565,0,1697728104,13089.842939799993,81.31375842000125,53499.97037376 2023-10-19,15:08:26.000,292,11017273,13525,0,1697728105,13089.883357659994,81.29261103000317,53499.97736088001 2023-10-19,15:08:27.000,292,11017279,13685,0,1697728106,13089.876621349998,81.28556190000381,53500.047232079996 2023-10-19,15:08:28.000,292,11017238,13525,0,1697728107,13089.836203489998,81.32785667999997,53499.984348000005 2023-10-19,15:08:29.000,292,11017264,13245,0,1697728108,13089.809258249988,81.34900406999805,53500.033257840005 2023-10-19,15:08:30.000,292,11017235,13405,0,1697728109,13089.890093969989,81.34195493999869,53500.082167680004 2023-10-19,15:08:31.000,292,11017258,13405,0,1697728110,13089.876621349998,81.39834798000084,53500.11011616 2023-10-19,15:08:32.000,292,11017288,13445,0,1697728111,13089.856412419998,81.39129885000148,53500.06819344 2023-10-19,15:08:33.000,292,11017265,13005,0,1697728112,13089.842939799993,81.4335936300049,53500.13806464 2023-10-19,15:08:34.000,292,11017257,13285,0,1697728113,13089.775576699998,81.46179015000234,53500.07518056001 2023-10-19,15:08:35.000,292,11017258,13405,0,1697728114,13089.782313009993,81.46179015000234,53500.11011616 2023-10-19,15:08:36.000,292,11017246,13405,0,1697728115,13089.836203489998,81.51818319000449,53500.12409040001 2023-10-19,15:08:37.000,292,11017283,13485,0,1697728116,13089.836203489998,81.56047797000065,53500.0891548 2023-10-19,15:08:38.000,292,11017278,13325,0,1697728117,13089.768840389988,81.52523232000385,53500.159026 2023-10-19,15:08:39.000,292,11017222,13365,0,1697728118,13089.728422529988,81.55342884000129,53500.19396160001 2023-10-19,15:08:40.000,292,11017216,13165,0,1697728119,13089.768840389988,81.5675271,53500.214922959996 2023-10-19,15:08:41.000,292,11017228,13405,0,1697728120,13089.762104079993,81.58162535999872,53500.22191008001 2023-10-19,15:08:42.000,292,11017273,13405,0,1697728121,13089.694740979998,81.62392014000216,53500.20793584 2023-10-19,15:08:43.000,292,11017204,13405,0,1697728122,13089.741895149993,81.62392014000216,53500.200948720005 2023-10-19,15:08:44.000,292,11017267,13525,0,1697728123,13089.762104079993,81.65211665999959,53500.20793584 2023-10-19,15:08:45.000,292,11017279,13485,0,1697728124,13089.795785629998,81.66621491999831,53500.34767824 2023-10-19,15:08:46.000,292,11017246,13685,0,1697728125,13089.856412419998,81.63096927000151,53500.32671688 2023-10-19,15:08:47.000,292,11017261,13285,0,1697728126,13089.869885039989,81.64506753000023,53500.39658808 2023-10-19,15:08:48.000,292,11017302,13165,0,1697728127,13089.802521939993,81.65211665999959,53500.319729760005 2023-10-19,15:08:49.000,292,11017277,13205,0,1697728128,13089.802521939993,81.70146057000238,53500.368639600005 2023-10-19,15:08:50.000,292,11017243,13525,0,1697728129,13089.822730869993,81.70850970000174,53500.333704 2023-10-19,15:08:51.000,292,11017298,13325,0,1697728130,13089.829467179989,81.73670621999918,53500.34767824 2023-10-19,15:08:52.000,292,11017239,13085,0,1697728131,13089.869885039989,81.74375534999854,53500.41056232001 2023-10-19,15:08:53.000,292,11017316,13565,0,1697728132,13089.950720759989,81.73670621999918,53500.382613839996 2023-10-19,15:08:54.000,292,11017265,13405,0,1697728133,13089.957457069999,81.72260796000046,53500.36165248001 2023-10-19,15:08:55.000,292,11017245,13445,0,1697728134,13090.05176540999,81.66621491999831,53500.44549792 2023-10-19,15:08:56.000,292,11017243,13285,0,1697728135,13090.125864819995,81.70146057000238,53500.45947216001 2023-10-19,15:08:57.000,292,11017221,13365,0,1697728136,13090.11239219999,81.69441144000302,53500.44549792 2023-10-19,15:08:58.000,292,11017236,13445,0,1697728137,13090.09891958,81.69441144000302,53500.43152368001 2023-10-19,15:08:59.000,292,11017244,13325,0,1697728138,13090.105655889995,81.68736231000366,53500.45947216001 2023-10-19,15:09:00.000,292,11017227,13245,0,1697728139,13090.15281005999,81.63096927000151,53500.536330480005 2023-10-19,15:09:01.000,292,11017243,13365,0,1697728140,13090.1797553,81.57457622999937,53500.52934336001 2023-10-19,15:09:02.000,292,11017273,13285,0,1697728141,13090.21343684999,81.5675271,53500.585240320004 2023-10-19,15:09:03.000,292,11017259,13405,0,1697728142,13090.24038209,81.55342884000129,53500.62716304001 2023-10-19,15:09:04.000,292,11017269,13365,0,1697728143,13090.24038209,81.57457622999937,53500.536330480005 2023-10-19,15:09:05.000,292,11017309,13205,0,1697728144,13090.31448149999,81.59572362000472,53500.59921456001 2023-10-19,15:09:06.000,292,11017237,13245,0,1697728145,13090.327954119995,81.59572362000472,53500.59222744 2023-10-19,15:09:07.000,292,11017265,13565,0,1697728146,13090.33469042999,81.56047797000065,53500.66209864 2023-10-19,15:09:08.000,292,11017263,13565,0,1697728147,13090.287536259995,81.63801840000087,53500.62716304001 2023-10-19,15:09:09.000,292,11017242,13245,0,1697728148,13090.307745189995,81.60277275000408,53500.64113728 2023-10-19,15:09:10.000,292,11017253,13605,0,1697728149,13090.348163049995,81.60277275000408,53500.67607288001 2023-10-19,15:09:11.000,292,11017265,13205,0,1697728150,13090.368371979996,81.6168710100028,53500.704021360005 2023-10-19,15:09:12.000,292,11017269,13205,0,1697728151,13090.388580909996,81.58867448999808,53500.73196984 2023-10-19,15:09:13.000,292,11017282,13165,0,1697728152,13090.388580909996,81.56047797000065,53500.63415016 2023-10-19,15:09:14.000,292,11017232,13285,0,1697728153,13090.415526149991,81.51113405999786,53500.655111520005 2023-10-19,15:09:15.000,292,11017237,13325,0,1697728154,13090.530043419996,81.47588841000106,53500.717995599996 2023-10-19,15:09:16.000,292,11017280,13165,0,1697728155,13090.631088069997,81.53228145000321,53500.71100848 2023-10-19,15:09:17.000,292,11017282,12845,0,1697728156,13090.604142830001,81.51113405999786,53500.655111520005 2023-10-19,15:09:18.000,292,11017277,13525,0,1697728157,13090.583933900001,81.48293754000042,53500.717995599996 2023-10-19,15:09:19.000,292,11017241,13565,0,1697728158,13090.644560690002,81.44064276000427,53500.7878668 2023-10-19,15:09:20.000,292,11017289,13245,0,1697728159,13090.631088069997,81.46179015000234,53500.84376376001 2023-10-19,15:09:21.000,292,11017306,13205,0,1697728160,13090.631088069997,81.51113405999786,53500.85075088 2023-10-19,15:09:22.000,292,11017268,13205,0,1697728161,13090.631088069997,81.5675271,53500.822802400005 2023-10-19,15:09:23.000,292,11017238,13485,0,1697728162,13090.610879139997,81.58162535999872,53500.76690544001 2023-10-19,15:09:24.000,292,11017248,13485,0,1697728163,13090.651296999997,81.60982188000344,53500.752931200004 2023-10-19,15:09:25.000,292,11017234,13405,0,1697728164,13090.711923789997,81.53933058000257,53500.87869936 2023-10-19,15:09:26.000,292,11017293,13405,0,1697728165,13090.705187480002,81.52523232000385,53500.86472512001 2023-10-19,15:09:27.000,292,11017279,13525,0,1697728166,13090.691714859997,81.5040849299985,53500.88568648 2023-10-19,15:09:28.000,292,11017265,13605,0,1697728167,13090.664769620002,81.53933058000257,53500.84376376001 2023-10-19,15:09:29.000,292,11017253,13365,0,1697728168,13090.705187480002,81.54637971000193,53500.84376376001 2023-10-19,15:09:30.000,292,11017247,13605,0,1697728169,13090.779286889992,81.49703579999914,53500.81581528001 2023-10-19,15:09:31.000,292,11017242,13365,0,1697728170,13090.806232130002,81.5040849299985,53500.81581528001 2023-10-19,15:09:32.000,292,11017241,13365,0,1697728171,13090.812968439997,81.52523232000385,53500.88568648 2023-10-19,15:09:33.000,292,11017278,13405,0,1697728172,13090.752341649997,81.4688392800017,53500.95555768 2023-10-19,15:09:34.000,292,11017316,13485,0,1697728173,13090.711923789997,81.48293754000042,53500.920622080004 2023-10-19,15:09:35.000,292,11017273,13485,0,1697728174,13090.711923789997,81.54637971000193,53500.88568648 2023-10-19,15:09:36.000,292,11017267,13325,0,1697728175,13090.745605340002,81.53228145000321,53500.920622080004 2023-10-19,15:09:37.000,292,11017250,13365,0,1697728176,13090.711923789997,81.55342884000129,53500.96254480001 2023-10-19,15:09:38.000,292,11017278,13245,0,1697728177,13090.718660099992,81.58867448999808,53500.93459632001 2023-10-19,15:09:39.000,292,11017279,13405,0,1697728178,13090.691714859997,81.63096927000151,53500.86472512001 2023-10-19,15:09:40.000,292,11017272,13645,0,1697728179,13090.725396410002,81.63096927000151,53500.84376376001 2023-10-19,15:09:41.000,292,11017306,13445,0,1697728180,13090.772550579997,81.65211665999959,53500.941583440006 2023-10-19,15:09:42.000,292,11017247,13245,0,1697728181,13090.759077959992,81.65211665999959,53500.93459632001 2023-10-19,15:09:43.000,292,11017283,13565,0,1697728182,13090.732132719997,81.63801840000087,53500.9276092 2023-10-19,15:09:44.000,292,11017252,13445,0,1697728183,13090.556988659991,81.63801840000087,53500.871712240005 2023-10-19,15:09:45.000,292,11017299,13165,0,1697728184,13090.583933900001,81.6168710100028,53500.87869936 2023-10-19,15:09:46.000,292,11017219,13645,0,1697728185,13090.610879139997,81.58867448999808,53500.9974804 2023-10-19,15:09:47.000,292,11017250,13605,0,1697728186,13090.583933900001,81.5675271,53500.97651904 2023-10-19,15:09:48.000,292,11017267,13285,0,1697728187,13090.563724970001,81.55342884000129,53500.98350616001 2023-10-19,15:09:49.000,292,11017306,13245,0,1697728188,13090.543516040001,81.58867448999808,53500.98350616001 2023-10-19,15:09:50.000,292,11017225,13525,0,1697728189,13090.583933900001,81.59572362000472,53501.0673516 2023-10-19,15:09:51.000,292,11017249,13405,0,1697728190,13090.577197589992,81.66621491999831,53501.04639024 2023-10-19,15:09:52.000,292,11017261,13525,0,1697728191,13090.509834489996,81.66621491999831,53501.02542888 2023-10-19,15:09:53.000,292,11017274,13205,0,1697728192,13090.516570799991,81.66621491999831,53501.07433872 2023-10-19,15:09:54.000,292,11017311,13445,0,1697728193,13090.42226246,81.6803131800043,53500.95555768 2023-10-19,15:09:55.000,292,11017306,13285,0,1697728194,13090.449207699996,81.69441144000302,53501.01145464001 2023-10-19,15:09:56.000,292,11017230,13285,0,1697728195,13090.476152939991,81.6803131800043,53501.02542888 2023-10-19,15:09:57.000,292,11017277,13605,0,1697728196,13090.536779729991,81.7155588300011,53500.98350616001 2023-10-19,15:09:58.000,292,11017269,13325,0,1697728197,13090.455944009991,81.7155588300011,53501.00446752 2023-10-19,15:09:59.000,292,11017244,13445,0,1697728198,13090.368371979996,81.72260796000046,53500.89267360001 2023-10-19,15:10:00.000,292,11017305,13325,0,1697728199,13090.37510828999,81.73670621999918,53501.01145464001 2023-10-19,15:10:01.000,292,11017223,13605,0,1697728200,13090.36163567,81.72965708999982,53500.98350616001 2023-10-19,15:10:02.000,292,11017262,13285,0,1697728201,13090.34142674,81.77195187000325,53500.941583440006 2023-10-19,15:10:03.000,292,11017267,13205,0,1697728202,13090.28079995,81.77900100000261,53500.84376376001 2023-10-19,15:10:04.000,292,11017305,13405,0,1697728203,13090.26059102,81.78605013000197,53500.871712240005 2023-10-19,15:10:05.000,292,11017240,13285,0,1697728204,13090.31448149999,81.79309926000133,53500.9276092 2023-10-19,15:10:06.000,292,11017265,13285,0,1697728205,13090.307745189995,81.82129577999876,53500.990493280005 2023-10-19,15:10:07.000,292,11017294,13325,0,1697728206,13090.25385470999,81.8142466499994,53500.920622080004 2023-10-19,15:10:08.000,292,11017272,13365,0,1697728207,13090.15281005999,81.8142466499994,53500.89267360001 2023-10-19,15:10:09.000,292,11017250,13565,0,1697728208,13090.15281005999,81.78605013000197,53500.90664784 2023-10-19,15:10:10.000,292,11017247,13565,0,1697728209,13090.15954637,81.79309926000133,53500.94857056 2023-10-19,15:10:11.000,292,11017306,13685,0,1697728210,13090.146073749995,81.77195187000325,53500.93459632001 2023-10-19,15:10:12.000,292,11017269,12965,0,1697728211,13090.19996423,81.75785361000453,53500.969531920004 2023-10-19,15:10:13.000,292,11017286,13405,0,1697728212,13090.15954637,81.7155588300011,53500.89966072 2023-10-19,15:10:14.000,292,11017251,13485,0,1697728213,13090.166282679995,81.69441144000302,53500.920622080004 2023-10-19,15:10:15.000,292,11017260,13285,0,1697728214,13090.19322791999,81.7155588300011,53500.89966072 2023-10-19,15:10:16.000,292,11017288,13325,0,1697728215,13090.23364577999,81.76490274000389,53500.89966072 2023-10-19,15:10:17.000,292,11017283,13285,0,1697728216,13090.23364577999,81.78605013000197,53500.85075088 2023-10-19,15:10:18.000,292,11017257,13165,0,1697728217,13090.19996423,81.77900100000261,53500.82978952 2023-10-19,15:10:19.000,292,11017244,13445,0,1697728218,13090.17301898999,81.76490274000389,53500.80882816 2023-10-19,15:10:20.000,292,11017260,13605,0,1697728219,13090.247118399995,81.76490274000389,53500.88568648 2023-10-19,15:10:21.000,292,11017272,13405,0,1697728220,13090.29427256999,81.77195187000325,53500.93459632001 2023-10-19,15:10:22.000,292,11017255,13405,0,1697728221,13090.307745189995,81.80014839000069,53500.89966072 2023-10-19,15:10:23.000,292,11017284,13765,0,1697728222,13090.287536259995,81.83539404000476,53500.96254480001 2023-10-19,15:10:24.000,292,11017246,13445,0,1697728223,13090.1797553,81.87063969000155,53500.80184104 2023-10-19,15:10:25.000,292,11017308,13085,0,1697728224,13090.24038209,81.87768882000091,53500.84376376001 2023-10-19,15:10:26.000,292,11017237,13285,0,1697728225,13090.287536259995,81.94818012000178,53500.89966072 2023-10-19,15:10:27.000,292,11017294,13485,0,1697728226,13090.29427256999,81.94818012000178,53500.91363496001 2023-10-19,15:10:28.000,292,11017251,13605,0,1697728227,13090.247118399995,81.99047489999793,53500.90664784 2023-10-19,15:10:29.000,292,11017266,13165,0,1697728228,13090.28079995,81.9622783800005,53500.9276092 2023-10-19,15:10:30.000,292,11017283,13245,0,1697728229,13090.30100888,81.99752403000457,53500.90664784 2023-10-19,15:10:31.000,292,11017259,13325,0,1697728230,13090.307745189995,81.99047489999793,53500.94857056 2023-10-19,15:10:32.000,292,11017281,13485,0,1697728231,13090.267327329995,82.0609661999988,53500.920622080004 2023-10-19,15:10:33.000,292,11017281,13405,0,1697728232,13090.267327329995,82.04686794000008,53500.9276092 2023-10-19,15:10:34.000,292,11017252,13485,0,1697728233,13090.24038209,82.03276968000137,53500.88568648 2023-10-19,15:10:35.000,292,11017246,13925,0,1697728234,13090.19322791999,81.98342576999858,53500.86472512001 2023-10-19,15:10:36.000,292,11017255,13405,0,1697728235,13090.267327329995,82.01867142000265,53500.969531920004 2023-10-19,15:10:37.000,292,11017217,13605,0,1697728236,13090.30100888,82.01867142000265,53500.969531920004 2023-10-19,15:10:38.000,292,11017271,13245,0,1697728237,13090.247118399995,82.01162229000329,53500.9974804 2023-10-19,15:10:39.000,292,11017217,13085,0,1697728238,13090.19996423,81.99047489999793,53500.96254480001 2023-10-19,15:10:40.000,292,11017316,13245,0,1697728239,13090.21343684999,81.99047489999793,53500.95555768 2023-10-19,15:10:41.000,292,11017249,13365,0,1697728240,13090.19996423,81.97637663999922,53500.94857056 2023-10-19,15:10:42.000,292,11017263,13445,0,1697728241,13090.206700539995,82.01867142000265,53500.94857056 2023-10-19,15:10:43.000,292,11017260,13405,0,1697728242,13090.15954637,82.00457316000393,53500.920622080004 2023-10-19,15:10:44.000,292,11017243,13325,0,1697728243,13090.19322791999,82.01867142000265,53500.920622080004 2023-10-19,15:10:45.000,292,11017274,13605,0,1697728244,13090.247118399995,81.97637663999922,53501.01145464001 2023-10-19,15:10:46.000,292,11017276,13205,0,1697728245,13090.25385470999,81.9622783800005,53501.10228720001 2023-10-19,15:10:47.000,292,11017244,13445,0,1697728246,13090.25385470999,81.91998360000434,53501.04639024 2023-10-19,15:10:48.000,292,11017334,13165,0,1697728247,13090.1797553,81.87063969000155,53500.98350616001 2023-10-19,15:10:49.000,292,11017255,13045,0,1697728248,13090.17301898999,81.84244317000412,53500.9974804 2023-10-19,15:10:50.000,292,11017266,13285,0,1697728249,13090.186491609995,81.85654143000284,53501.00446752 2023-10-19,15:10:51.000,292,11017234,13325,0,1697728250,13090.226909469995,81.88473795000027,53501.02542888 2023-10-19,15:10:52.000,292,11017232,13365,0,1697728251,13090.267327329995,81.85654143000284,53501.088312960004 2023-10-19,15:10:53.000,292,11017240,13245,0,1697728252,13090.27406363999,81.84949230000348,53501.0673516 2023-10-19,15:10:54.000,292,11017237,13445,0,1697728253,13090.30100888,81.84244317000412,53501.09530008 2023-10-19,15:10:55.000,292,11017264,13285,0,1697728254,13090.37510828999,81.82129577999876,53501.17914552001 2023-10-19,15:10:56.000,292,11017242,13565,0,1697728255,13090.42226246,81.78605013000197,53501.16517128 2023-10-19,15:10:57.000,292,11017270,13445,0,1697728256,13090.428998769996,81.7155588300011,53501.11626144 2023-10-19,15:10:58.000,292,11017282,13245,0,1697728257,13090.415526149991,81.69441144000302,53501.02542888 2023-10-19,15:10:59.000,292,11017281,13245,0,1697728258,13090.435735079991,81.66621491999831,53501.08132584001 2023-10-19,15:11:00.000,292,11017257,13525,0,1697728259,13090.509834489996,81.63096927000151,53501.13023568001 2023-10-19,15:11:01.000,292,11017236,13445,0,1697728260,13090.530043419996,81.60277275000408,53501.22805536001 2023-10-19,15:11:02.000,292,11017246,13765,0,1697728261,13090.48288925,81.60982188000344,53501.19311976 2023-10-19,15:11:03.000,292,11017280,13285,0,1697728262,13090.455944009991,81.5675271,53501.22805536001 2023-10-19,15:11:04.000,292,11017223,13365,0,1697728263,13090.40205353,81.5675271,53501.137222800004 2023-10-19,15:11:05.000,292,11017264,13285,0,1697728264,13090.435735079991,81.48293754000042,53501.088312960004 2023-10-19,15:11:06.000,292,11017243,13365,0,1697728265,13090.455944009991,81.48998666999978,53501.12324856 2023-10-19,15:11:07.000,292,11017244,13605,0,1697728266,13090.530043419996,81.39129885000148,53501.207094000005 2023-10-19,15:11:08.000,292,11017226,13325,0,1697728267,13090.570461279996,81.3701514600034,53501.24901672001 2023-10-19,15:11:09.000,292,11017254,13365,0,1697728268,13090.597406519992,81.32785667999997,53501.17914552001 2023-10-19,15:11:10.000,292,11017216,13485,0,1697728269,13090.644560690002,81.33490580999933,53501.17914552001 2023-10-19,15:11:11.000,292,11017241,13125,0,1697728270,13090.725396410002,81.29261103000317,53501.22805536001 2023-10-19,15:11:12.000,292,11017265,13605,0,1697728271,13090.759077959992,81.25031624999974,53501.19311976 2023-10-19,15:11:13.000,292,11017235,13445,0,1697728272,13090.759077959992,81.19392321000487,53501.22106824 2023-10-19,15:11:14.000,292,11017262,13245,0,1697728273,13090.752341649997,81.19392321000487,53501.22805536001 2023-10-19,15:11:15.000,292,11017257,13285,0,1697728274,13090.759077959992,81.1586775600008,53501.2420296 2023-10-19,15:11:16.000,292,11017265,13445,0,1697728275,13090.887067850002,81.08113713000057,53501.31888792001 2023-10-19,15:11:17.000,292,11017248,13325,0,1697728276,13090.954430949998,81.0106458299997,53501.325875040005 2023-10-19,15:11:18.000,292,11017234,13245,0,1697728277,13090.873595229998,80.99654757000098,53501.3119008 2023-10-19,15:11:19.000,292,11017255,13205,0,1697728278,13090.853386299998,80.9472036599982,53501.256003840004 2023-10-19,15:11:20.000,292,11017251,13405,0,1697728279,13090.860122609993,80.93310539999948,53501.26299096 2023-10-19,15:11:21.000,292,11017246,13685,0,1697728280,13090.860122609993,80.86261409999861,53501.28395232 2023-10-19,15:11:22.000,292,11017206,13445,0,1697728281,13090.812968439997,80.84146671000053,53501.276965200006 2023-10-19,15:11:23.000,292,11017243,13405,0,1697728282,13090.779286889992,80.79917193000438,53501.23504248 2023-10-19,15:11:24.000,292,11017258,13525,0,1697728283,13090.806232130002,80.7639262800003,53501.256003840004 2023-10-19,15:11:25.000,292,11017254,13645,0,1697728284,13090.853386299998,80.74982802000159,53501.3119008 2023-10-19,15:11:26.000,292,11017283,13445,0,1697728285,13090.819704749993,80.63704194000456,53501.256003840004 2023-10-19,15:11:27.000,292,11017268,13365,0,1697728286,13090.833177369997,80.59474716000113,53501.276965200006 2023-10-19,15:11:28.000,292,11017226,13605,0,1697728287,13090.765814270002,80.58064890000242,53501.207094000005 2023-10-19,15:11:29.000,292,11017271,13445,0,1697728288,13090.819704749993,80.50310847000219,53501.22106824 2023-10-19,15:11:30.000,292,11017235,13325,0,1697728289,13090.853386299998,80.44671543000004,53501.24901672001 2023-10-19,15:11:31.000,292,11017275,12965,0,1697728290,13090.853386299998,80.4185189100026,53501.22805536001 2023-10-19,15:11:32.000,292,11017300,13365,0,1697728291,13090.866858920002,80.37622412999917,53501.29792656001 2023-10-19,15:11:33.000,292,11017251,13405,0,1697728292,13090.799495819992,80.36917499999981,53501.23504248 2023-10-19,15:11:34.000,292,11017265,12925,0,1697728293,13090.833177369997,80.36212587000045,53501.256003840004 2023-10-19,15:11:35.000,292,11017286,13525,0,1697728294,13090.846649990002,80.33392935000302,53501.3119008 2023-10-19,15:11:36.000,292,11017242,13245,0,1697728295,13090.826441060002,80.34097848000238,53501.276965200006 2023-10-19,15:11:37.000,292,11017266,13445,0,1697728296,13090.826441060002,80.3057328299983,53501.22106824 2023-10-19,15:11:38.000,292,11017237,13245,0,1697728297,13090.826441060002,80.29868369999895,53501.20010688001 2023-10-19,15:11:39.000,292,11017268,13405,0,1697728298,13090.806232130002,80.27048718000151,53501.21408112 2023-10-19,15:11:40.000,292,11017230,13245,0,1697728299,13090.846649990002,80.27048718000151,53501.28395232 2023-10-19,15:11:41.000,292,11017242,13485,0,1697728300,13090.812968439997,80.27048718000151,53501.26299096 2023-10-19,15:11:42.000,292,11017222,13765,0,1697728301,13090.819704749993,80.3057328299983,53501.276965200006 2023-10-19,15:11:43.000,292,11017282,13325,0,1697728302,13090.839913679993,80.27048718000151,53501.26299096 2023-10-19,15:11:44.000,292,11017277,13325,0,1697728303,13090.752341649997,80.25638892000279,53501.137222800004 2023-10-19,15:11:45.000,292,11017260,13245,0,1697728304,13090.671505929997,80.24933979000343,53501.09530008 2023-10-19,15:11:46.000,292,11017197,13325,0,1697728305,13090.691714859997,80.22819239999808,53501.19311976 2023-10-19,15:11:47.000,292,11017287,13085,0,1697728306,13090.671505929997,80.22819239999808,53501.16517128 2023-10-19,15:11:48.000,292,11017249,13245,0,1697728307,13090.637824379992,80.27048718000151,53501.15119704001 2023-10-19,15:11:49.000,292,11017260,13805,0,1697728308,13090.624351760001,80.22114326999872,53501.10228720001 2023-10-19,15:11:50.000,292,11017253,13245,0,1697728309,13090.671505929997,80.20704501,53501.17914552001 2023-10-19,15:11:51.000,292,11017246,13405,0,1697728310,13090.664769620002,80.19294675000128,53501.17914552001 2023-10-19,15:11:52.000,292,11017265,13525,0,1697728311,13090.624351760001,80.15770110000449,53501.1721584 2023-10-19,15:11:53.000,292,11017235,13365,0,1697728312,13090.597406519992,80.13655370999913,53501.137222800004 2023-10-19,15:11:54.000,292,11017297,13485,0,1697728313,13090.550252349996,80.12245545000042,53501.088312960004 2023-10-19,15:11:55.000,292,11017244,13445,0,1697728314,13090.476152939991,80.08720980000362,53501.088312960004 2023-10-19,15:11:56.000,292,11017243,13365,0,1697728315,13090.543516040001,80.1436028399985,53501.158184160005 2023-10-19,15:11:57.000,292,11017270,13605,0,1697728316,13090.550252349996,80.1083571900017,53501.1721584 2023-10-19,15:11:58.000,292,11017235,13125,0,1697728317,13090.556988659991,80.1436028399985,53501.14420992 2023-10-19,15:11:59.000,292,11017273,13285,0,1697728318,13090.530043419996,80.12245545000042,53501.11626144 2023-10-19,15:12:00.000,292,11017287,13405,0,1697728319,13090.530043419996,80.1436028399985,53501.1721584 2023-10-19,15:12:01.000,292,11017280,13205,0,1697728320,13090.530043419996,80.10130806000234,53501.12324856 2023-10-19,15:12:02.000,292,11017273,13445,0,1697728321,13090.435735079991,80.15770110000449,53501.10228720001 2023-10-19,15:12:03.000,292,11017247,13685,0,1697728322,13090.388580909996,80.21409413999936,53501.04639024 2023-10-19,15:12:04.000,292,11017232,13325,0,1697728323,13090.37510828999,80.19294675000128,53501.0673516 2023-10-19,15:12:05.000,292,11017278,13405,0,1697728324,13090.449207699996,80.13655370999913,53501.16517128 2023-10-19,15:12:06.000,292,11017222,13485,0,1697728325,13090.435735079991,80.15065196999785,53501.158184160005 2023-10-19,15:12:07.000,292,11017258,13565,0,1697728326,13090.408789839996,80.15065196999785,53501.109274320006 2023-10-19,15:12:08.000,292,11017264,13205,0,1697728327,13090.348163049995,80.15770110000449,53501.039403120005 2023-10-19,15:12:09.000,292,11017240,13645,0,1697728328,13090.33469042999,80.15065196999785,53501.03241600001 2023-10-19,15:12:10.000,292,11017227,13605,0,1697728329,13090.31448149999,80.09425893000298,53501.09530008 2023-10-19,15:12:11.000,292,11017262,13085,0,1697728330,13090.267327329995,80.11540632000106,53501.12324856 2023-10-19,15:12:12.000,292,11017256,13445,0,1697728331,13090.267327329995,80.10130806000234,53501.1721584 2023-10-19,15:12:13.000,292,11017277,13205,0,1697728332,13090.27406363999,80.06606240999827,53501.03241600001 2023-10-19,15:12:14.000,292,11017264,12925,0,1697728333,13090.25385470999,80.03081676000147,53501.13023568001 2023-10-19,15:12:15.000,292,11017233,13685,0,1697728334,13090.307745189995,79.99557111000468,53501.15119704001 2023-10-19,15:12:16.000,292,11017277,13325,0,1697728335,13090.267327329995,80.02376763000211,53501.08132584001 2023-10-19,15:12:17.000,292,11017258,13325,0,1697728336,13090.267327329995,79.96737458999996,53501.0673516 2023-10-19,15:12:18.000,292,11017261,13245,0,1697728337,13090.22017316,79.94622720000189,53501.00446752 2023-10-19,15:12:19.000,292,11017259,13765,0,1697728338,13090.1797553,79.9603254600006,53500.97651904 2023-10-19,15:12:20.000,292,11017207,13325,0,1697728339,13090.15954637,79.97442371999932,53500.920622080004 2023-10-19,15:12:21.000,292,11017303,13445,0,1697728340,13090.23364577999,79.97442371999932,53501.0673516 2023-10-19,15:12:22.000,292,11017229,13405,0,1697728341,13090.19996423,80.02376763000211,53501.04639024 2023-10-19,15:12:23.000,292,11017259,13565,0,1697728342,13090.19322791999,80.0096693700034,53501.04639024 2023-10-19,15:12:24.000,292,11017259,13725,0,1697728343,13090.11239219999,80.02376763000211,53500.920622080004 2023-10-19,15:12:25.000,292,11017312,13605,0,1697728344,13090.146073749995,80.03786589000083,53500.990493280005 2023-10-19,15:12:26.000,292,11017225,13325,0,1697728345,13090.17301898999,80.05901327999891,53501.01145464001 2023-10-19,15:12:27.000,292,11017249,13245,0,1697728346,13090.186491609995,80.03786589000083,53501.01844176 2023-10-19,15:12:28.000,292,11017228,13445,0,1697728347,13090.166282679995,80.04491502000019,53501.00446752 2023-10-19,15:12:29.000,292,11017225,13085,0,1697728348,13090.206700539995,80.00262024000403,53500.969531920004 2023-10-19,15:12:30.000,292,11017277,13325,0,1697728349,13090.28079995,79.93212894000317,53501.07433872 2023-10-19,15:12:31.000,292,11017264,13405,0,1697728350,13090.28079995,79.91803068000445,53501.02542888 2023-10-19,15:12:32.000,292,11017273,13445,0,1697728351,13090.29427256999,79.99557111000468,53501.03241600001 2023-10-19,15:12:33.000,292,11017297,13245,0,1697728352,13090.287536259995,79.98852197999804,53500.98350616001 2023-10-19,15:12:34.000,292,11017251,13405,0,1697728353,13090.23364577999,79.97442371999932,53500.87869936 2023-10-19,15:12:35.000,292,11017222,13285,0,1697728354,13090.267327329995,79.98852197999804,53500.98350616001 2023-10-19,15:12:36.000,292,11017281,13565,0,1697728355,13090.31448149999,80.01671850000275,53501.03241600001 2023-10-19,15:12:37.000,292,11017235,13325,0,1697728356,13090.247118399995,79.97442371999932,53500.9974804 2023-10-19,15:12:38.000,292,11017273,13725,0,1697728357,13090.287536259995,80.01671850000275,53500.990493280005 2023-10-19,15:12:39.000,292,11017221,13525,0,1697728358,13090.24038209,80.0096693700034,53501.04639024 2023-10-19,15:12:40.000,292,11017267,13085,0,1697728359,13090.287536259995,79.9603254600006,53501.05337736 2023-10-19,15:12:41.000,292,11017254,13285,0,1697728360,13090.29427256999,79.9603254600006,53501.04639024 2023-10-19,15:12:42.000,292,11017262,13405,0,1697728361,13090.267327329995,79.98147284999868,53501.04639024 2023-10-19,15:12:43.000,292,11017259,13085,0,1697728362,13090.26059102,80.03081676000147,53501.01145464001 2023-10-19,15:12:44.000,292,11017260,13325,0,1697728363,13090.388580909996,79.98852197999804,53501.03241600001 2023-10-19,15:12:45.000,292,11017273,13325,0,1697728364,13090.428998769996,79.9603254600006,53501.039403120005 2023-10-19,15:12:46.000,292,11017272,13365,0,1697728365,13090.435735079991,79.97442371999932,53501.01145464001 2023-10-19,15:12:47.000,292,11017296,13445,0,1697728366,13090.44247139,79.9603254600006,53501.01145464001 2023-10-19,15:12:48.000,292,11017264,13605,0,1697728367,13090.496361869991,79.88278503000038,53501.02542888 2023-10-19,15:12:49.000,292,11017268,13565,0,1697728368,13090.509834489996,79.85458851000294,53500.990493280005 2023-10-19,15:12:50.000,292,11017248,13245,0,1697728369,13090.496361869991,79.80524460000015,53500.990493280005 2023-10-19,15:12:51.000,292,11017274,13365,0,1697728370,13090.435735079991,79.81229372999951,53500.941583440006 2023-10-19,15:12:52.000,292,11017273,13165,0,1697728371,13090.523307110001,79.83344112000486,53501.03241600001 2023-10-19,15:12:53.000,292,11017322,13445,0,1697728372,13090.46268032,79.80524460000015,53500.990493280005 2023-10-19,15:12:54.000,292,11017226,13365,0,1697728373,13090.516570799991,79.77704808000271,53500.98350616001 2023-10-19,15:12:55.000,292,11017262,13405,0,1697728374,13090.597406519992,79.76999895000336,53501.01145464001 2023-10-19,15:12:56.000,292,11017267,13325,0,1697728375,13090.563724970001,79.81934285999887,53500.98350616001 2023-10-19,15:12:57.000,292,11017256,13405,0,1697728376,13090.577197589992,79.83344112000486,53500.97651904 2023-10-19,15:12:58.000,292,11017271,13325,0,1697728377,13090.570461279996,79.84049025000422,53500.969531920004 2023-10-19,15:12:59.000,292,11017215,13525,0,1697728378,13090.563724970001,79.81934285999887,53500.857738 2023-10-19,15:13:00.000,292,11017215,13525,0,1697728379,13090.658033309992,79.80524460000015,53501.01844176 2023-10-19,15:13:01.000,292,11017247,13365,0,1697728380,13090.725396410002,79.762949820004,53501.02542888 2023-10-19,15:13:02.000,292,11017275,13205,0,1697728381,13090.684978550002,79.74180242999864,53501.01145464001 2023-10-19,15:13:03.000,292,11017236,13245,0,1697728382,13090.637824379992,79.748851559998,53501.0673516 2023-10-19,15:13:04.000,292,11017279,13525,0,1697728383,13090.583933900001,79.74180242999864,53500.93459632001 2023-10-19,15:13:05.000,292,11017259,13525,0,1697728384,13090.644560690002,79.70655678000185,53500.9974804 2023-10-19,15:13:06.000,292,11017250,13365,0,1697728385,13090.651296999997,79.68540939000377,53500.9974804 2023-10-19,15:13:07.000,292,11017241,13165,0,1697728386,13090.664769620002,79.67131112999778,53501.02542888 2023-10-19,15:13:08.000,292,11017292,13205,0,1697728387,13090.664769620002,79.72770416999992,53500.990493280005 2023-10-19,15:13:09.000,292,11017251,13525,0,1697728388,13090.698451169992,79.70655678000185,53500.9974804 2023-10-19,15:13:10.000,292,11017245,13205,0,1697728389,13090.759077959992,79.65721286999906,53501.039403120005 2023-10-19,15:13:11.000,292,11017247,13365,0,1697728390,13090.732132719997,79.64311461000034,53501.04639024 2023-10-19,15:13:12.000,292,11017263,13405,0,1697728391,13090.725396410002,79.6149180900029,53501.06036448001 2023-10-19,15:13:13.000,292,11017272,13405,0,1697728392,13090.718660099992,79.6501637399997,53501.06036448001 2023-10-19,15:13:14.000,292,11017263,13405,0,1697728393,13090.698451169992,79.64311461000034,53501.01844176 2023-10-19,15:13:15.000,292,11017239,13205,0,1697728394,13090.738869029992,79.62196722000226,53501.03241600001 2023-10-19,15:13:16.000,292,11017229,13245,0,1697728395,13090.812968439997,79.6149180900029,53501.109274320006 2023-10-19,15:13:17.000,292,11017276,13365,0,1697728396,13090.860122609993,79.67131112999778,53501.07433872 2023-10-19,15:13:18.000,292,11017250,13485,0,1697728397,13090.866858920002,79.64311461000034,53501.12324856 2023-10-19,15:13:19.000,292,11017257,13085,0,1697728398,13090.873595229998,79.67131112999778,53501.0673516 2023-10-19,15:13:20.000,292,11017283,13085,0,1697728399,13090.907276780003,79.6501637399997,53501.109274320006 2023-10-19,15:13:21.000,292,11017299,13485,0,1697728400,13090.947694639988,79.6501637399997,53501.06036448001 2023-10-19,15:13:22.000,292,11017287,13245,0,1697728401,13090.967903569988,79.69245852000313,53501.07433872 2023-10-19,15:13:23.000,292,11017262,13445,0,1697728402,13090.934222019998,79.68540939000377,53501.01145464001 2023-10-19,15:13:24.000,292,11017263,13245,0,1697728403,13090.954430949998,79.66426199999842,53501.0673516 2023-10-19,15:13:25.000,292,11017266,13165,0,1697728404,13091.055475599998,79.65721286999906,53501.07433872 2023-10-19,15:13:26.000,292,11017285,13485,0,1697728405,13091.082420839994,79.67836026000441,53501.13023568001 2023-10-19,15:13:27.000,292,11017249,13725,0,1697728406,13091.095893459998,79.69245852000313,53501.15119704001 2023-10-19,15:13:28.000,292,11017262,13485,0,1697728407,13091.055475599998,79.72065504000057,53501.03241600001 2023-10-19,15:13:29.000,292,11017273,13605,0,1697728408,13091.129575009989,79.67131112999778,53501.088312960004 2023-10-19,15:13:30.000,292,11017250,13565,0,1697728409,13091.143047629994,79.69245852000313,53501.07433872 2023-10-19,15:13:31.000,292,11017256,13285,0,1697728410,13091.163256559994,79.68540939000377,53501.11626144 2023-10-19,15:13:32.000,292,11017259,13605,0,1697728411,13091.169992869989,79.67836026000441,53501.14420992 2023-10-19,15:13:33.000,292,11017281,13245,0,1697728412,13091.136311319999,79.66426199999842,53501.10228720001 2023-10-19,15:13:34.000,292,11017220,13285,0,1697728413,13091.102629769994,79.65721286999906,53501.10228720001 2023-10-19,15:13:35.000,292,11017267,13285,0,1697728414,13091.109366079989,79.66426199999842,53501.11626144 2023-10-19,15:13:36.000,292,11017279,12925,0,1697728415,13091.136311319999,79.6501637399997,53501.109274320006 2023-10-19,15:13:37.000,292,11017247,13525,0,1697728416,13091.095893459998,79.62196722000226,53501.1721584 2023-10-19,15:13:38.000,292,11017266,13605,0,1697728417,13091.102629769994,79.6149180900029,53501.17914552001 2023-10-19,15:13:39.000,292,11017258,13445,0,1697728418,13091.042002979993,79.6501637399997,53501.09530008 2023-10-19,15:13:40.000,292,11017283,13245,0,1697728419,13091.082420839994,79.63606548000098,53501.158184160005 2023-10-19,15:13:41.000,292,11017268,13445,0,1697728420,13091.075684529998,79.62196722000226,53501.17914552001 2023-10-19,15:13:42.000,292,11017330,13245,0,1697728421,13091.102629769994,79.62196722000226,53501.1721584 2023-10-19,15:13:43.000,292,11017246,13605,0,1697728422,13091.048739289989,79.67131112999778,53501.158184160005 2023-10-19,15:13:44.000,292,11017251,13325,0,1697728423,13091.001585119993,79.67836026000441,53501.14420992 2023-10-19,15:13:45.000,292,11017304,13605,0,1697728424,13090.974639879998,79.67131112999778,53501.19311976 2023-10-19,15:13:46.000,292,11017263,13085,0,1697728425,13090.981376189993,79.60081983000418,53501.22805536001 2023-10-19,15:13:47.000,292,11017229,13525,0,1697728426,13090.907276780003,79.57262330999947,53501.19311976 2023-10-19,15:13:48.000,292,11017270,13605,0,1697728427,13090.839913679993,79.59377070000482,53501.1721584 2023-10-19,15:13:49.000,292,11017263,13405,0,1697728428,13090.907276780003,79.62196722000226,53501.22106824 2023-10-19,15:13:50.000,292,11017244,13565,0,1697728429,13090.907276780003,79.60081983000418,53501.256003840004 2023-10-19,15:13:51.000,292,11017248,13565,0,1697728430,13090.880331539993,79.59377070000482,53501.22805536001 2023-10-19,15:13:52.000,292,11017277,13565,0,1697728431,13090.853386299998,79.62901635000162,53501.24901672001 2023-10-19,15:13:53.000,292,11017255,13405,0,1697728432,13090.846649990002,79.62196722000226,53501.19311976 2023-10-19,15:13:54.000,292,11017278,13405,0,1697728433,13090.732132719997,79.66426199999842,53501.20010688001 2023-10-19,15:13:55.000,292,11017263,13285,0,1697728434,13090.718660099992,79.67131112999778,53501.1721584 2023-10-19,15:13:56.000,292,11017261,13445,0,1697728435,13090.725396410002,79.65721286999906,53501.256003840004 2023-10-19,15:13:57.000,292,11017261,13325,0,1697728436,13090.718660099992,79.66426199999842,53501.2420296 2023-10-19,15:13:58.000,292,11017258,13645,0,1697728437,13090.658033309992,79.67131112999778,53501.14420992 2023-10-19,15:13:59.000,292,11017195,13325,0,1697728438,13090.597406519992,79.66426199999842,53501.14420992 2023-10-19,15:14:00.000,292,11017188,13405,0,1697728439,13090.597406519992,79.67131112999778,53501.18613264 2023-10-19,15:14:01.000,292,11017281,13125,0,1697728440,13090.570461279996,79.63606548000098,53501.14420992 2023-10-19,15:14:02.000,292,11017252,13405,0,1697728441,13090.509834489996,79.67131112999778,53501.109274320006 2023-10-19,15:14:03.000,292,11017271,13725,0,1697728442,13090.476152939991,79.68540939000377,53501.109274320006 2023-10-19,15:14:04.000,292,11017257,13165,0,1697728443,13090.48288925,79.72065504000057,53501.09530008 2023-10-19,15:14:05.000,292,11017284,13085,0,1697728444,13090.509834489996,79.72770416999992,53501.137222800004 2023-10-19,15:14:06.000,292,11017228,13325,0,1697728445,13090.509834489996,79.80524460000015,53501.16517128 2023-10-19,15:14:07.000,292,11017230,13245,0,1697728446,13090.556988659991,79.79114634000143,53501.15119704001 2023-10-19,15:14:08.000,292,11017240,13485,0,1697728447,13090.449207699996,79.8616376400023,53500.941583440006 2023-10-19,15:14:09.000,292,11017251,13405,0,1697728448,13090.469416629996,79.88278503000038,53501.15119704001 2023-10-19,15:14:10.000,292,11017279,13645,0,1697728449,13090.496361869991,79.8968832899991,53501.10228720001 2023-10-19,15:14:11.000,292,11017247,13165,0,1697728450,13090.46268032,79.91803068000445,53501.13023568001 2023-10-19,15:14:12.000,292,11017282,13525,0,1697728451,13090.48288925,79.91098154999781,53501.137222800004 2023-10-19,15:14:13.000,292,11017281,13325,0,1697728452,13090.44247139,79.94622720000189,53501.0673516 2023-10-19,15:14:14.000,292,11017248,13365,0,1697728453,13090.415526149991,79.97442371999932,53501.088312960004 2023-10-19,15:14:15.000,292,11017275,13285,0,1697728454,13090.415526149991,79.93917807000253,53501.11626144 2023-10-19,15:14:16.000,292,11017318,13565,0,1697728455,13090.40205353,79.91098154999781,53501.07433872 2023-10-19,15:14:17.000,292,11017271,13605,0,1697728456,13090.35489935999,79.88278503000038,53501.04639024 2023-10-19,15:14:18.000,292,11017270,13645,0,1697728457,13090.31448149999,79.92507981000381,53501.039403120005 2023-10-19,15:14:19.000,292,11017263,13485,0,1697728458,13090.28079995,79.96737458999996,53501.00446752 2023-10-19,15:14:20.000,292,11017231,13245,0,1697728459,13090.34142674,79.94622720000189,53501.11626144 2023-10-19,15:14:21.000,292,11017278,13405,0,1697728460,13090.388580909996,79.91803068000445,53501.13023568001 2023-10-19,15:14:22.000,292,11017271,13525,0,1697728461,13090.33469042999,79.8968832899991,53501.0673516 2023-10-19,15:14:23.000,292,11017264,13685,0,1697728462,13090.348163049995,79.88983415999974,53501.02542888 2023-10-19,15:14:24.000,292,11017313,13445,0,1697728463,13090.26059102,79.94622720000189,53501.04639024 2023-10-19,15:14:25.000,292,11017289,13245,0,1697728464,13090.26059102,79.95327633000124,53501.04639024 2023-10-19,15:14:26.000,292,11017264,13605,0,1697728465,13090.30100888,79.9603254600006,53501.10228720001 2023-10-19,15:14:27.000,292,11017285,13445,0,1697728466,13090.27406363999,79.98147284999868,53501.09530008 2023-10-19,15:14:28.000,292,11017235,13325,0,1697728467,13090.23364577999,79.9603254600006,53501.01145464001 2023-10-19,15:14:29.000,292,11017232,13485,0,1697728468,13090.226909469995,79.90393241999845,53501.02542888 2023-10-19,15:14:30.000,292,11017244,13365,0,1697728469,13090.25385470999,79.88983415999974,53501.0673516 2023-10-19,15:14:31.000,292,11017255,13325,0,1697728470,13090.25385470999,79.94622720000189,53501.08132584001 2023-10-19,15:14:32.000,292,11017245,13245,0,1697728471,13090.206700539995,79.94622720000189,53501.088312960004 2023-10-19,15:14:33.000,292,11017271,13845,0,1697728472,13090.166282679995,79.95327633000124,53501.06036448001 2023-10-19,15:14:34.000,292,11017242,13325,0,1697728473,13090.105655889995,79.96737458999996,53501.02542888 2023-10-19,15:14:35.000,292,11017268,13245,0,1697728474,13090.01134754999,79.8968832899991,53501.00446752 2023-10-19,15:14:36.000,292,11017237,13445,0,1697728475,13090.065238029994,79.88278503000038,53501.088312960004 2023-10-19,15:14:37.000,292,11017268,13405,0,1697728476,13090.09891958,79.84753938000358,53501.06036448001 2023-10-19,15:14:38.000,292,11017247,13525,0,1697728477,13090.07871065,79.82639198999823,53501.05337736 2023-10-19,15:14:39.000,292,11017253,13245,0,1697728478,13090.085446959994,79.83344112000486,53501.10228720001 2023-10-19,15:14:40.000,292,11017244,13365,0,1697728479,13090.018083859999,79.84049025000422,53501.03241600001 2023-10-19,15:14:41.000,292,11017284,13925,0,1697728480,13089.997874929999,79.78409721000207,53501.02542888 2023-10-19,15:14:42.000,292,11017234,13085,0,1697728481,13090.01134754999,79.79819547000079,53501.0673516 2023-10-19,15:14:43.000,292,11017249,13445,0,1697728482,13089.99113861999,79.77704808000271,53501.109274320006 2023-10-19,15:14:44.000,292,11017212,13565,0,1697728483,13090.004611239994,79.79114634000143,53501.0673516 2023-10-19,15:14:45.000,292,11017298,13205,0,1697728484,13090.05176540999,79.79819547000079,53501.14420992 2023-10-19,15:14:46.000,292,11017224,13605,0,1697728485,13090.065238029994,79.81229372999951,53501.158184160005 2023-10-19,15:14:47.000,292,11017261,13365,0,1697728486,13090.07871065,79.82639198999823,53501.158184160005 2023-10-19,15:14:48.000,292,11017301,13605,0,1697728487,13089.984402309994,79.81229372999951,53501.088312960004 2023-10-19,15:14:49.000,292,11017275,13605,0,1697728488,13090.004611239994,79.81934285999887,53501.05337736 2023-10-19,15:14:50.000,292,11017221,13405,0,1697728489,13090.01134754999,79.79819547000079,53501.09530008 2023-10-19,15:14:51.000,292,11017272,13485,0,1697728490,13089.997874929999,79.81934285999887,53501.10228720001 2023-10-19,15:14:52.000,292,11017273,13205,0,1697728491,13089.997874929999,79.82639198999823,53501.16517128 2023-10-19,15:14:53.000,292,11017248,13205,0,1697728492,13089.943984449994,79.8616376400023,53501.12324856 2023-10-19,15:14:54.000,292,11017283,13005,0,1697728493,13089.943984449994,79.8616376400023,53501.13023568001 2023-10-19,15:14:55.000,292,11017215,13205,0,1697728494,13089.977665999999,79.88278503000038,53501.19311976 2023-10-19,15:14:56.000,292,11017254,13285,0,1697728495,13089.943984449994,79.88278503000038,53501.137222800004 2023-10-19,15:14:57.000,292,11017271,13085,0,1697728496,13089.923775519994,79.92507981000381,53501.14420992 2023-10-19,15:14:58.000,292,11017263,13525,0,1697728497,13089.876621349998,79.93212894000317,53501.06036448001 2023-10-19,15:14:59.000,292,11017242,13605,0,1697728498,13089.822730869993,79.98147284999868,53501.08132584001 2023-10-19,15:15:00.000,292,11017248,13245,0,1697728499,13089.849676109989,79.94622720000189,53501.15119704001 2023-10-19,15:15:01.000,292,11017273,13445,0,1697728500,13089.768840389988,80.0096693700034,53501.137222800004 2023-10-19,15:15:02.000,292,11017239,13685,0,1697728501,13089.782313009993,80.0096693700034,53501.21408112 2023-10-19,15:15:03.000,292,11017348,13485,0,1697728502,13089.741895149993,80.04491502000019,53501.13023568001 2023-10-19,15:15:04.000,292,11017232,13005,0,1697728503,13089.674532049998,80.11540632000106,53501.06036448001 2023-10-19,15:15:05.000,292,11017328,13485,0,1697728504,13089.634114189997,80.1083571900017,53501.109274320006 2023-10-19,15:15:06.000,292,11017246,13085,0,1697728505,13089.627377880002,80.20704501,53501.109274320006 2023-10-19,15:15:07.000,292,11017244,13445,0,1697728506,13089.613905259997,80.22114326999872,53501.12324856 2023-10-19,15:15:08.000,292,11017244,13165,0,1697728507,13089.607168950002,80.24229066000407,53501.04639024 2023-10-19,15:15:09.000,292,11017261,13365,0,1697728508,13089.593696329997,80.27753631000087,53501.05337736 2023-10-19,15:15:10.000,292,11017229,13525,0,1697728509,13089.607168950002,80.32688022000366,53501.13023568001 2023-10-19,15:15:11.000,292,11017290,13445,0,1697728510,13089.586960020002,80.37622412999917,53501.08132584001 2023-10-19,15:15:12.000,292,11017263,13405,0,1697728511,13089.526333230002,80.43261717000132,53501.08132584001 2023-10-19,15:15:13.000,292,11017309,13205,0,1697728512,13089.465706440002,80.52425586000027,53501.01844176 2023-10-19,15:15:14.000,292,11017241,13325,0,1697728513,13089.432024889997,80.54540324999834,53500.941583440006 2023-10-19,15:15:15.000,292,11017214,13245,0,1697728514,13089.438761199992,80.53130498999963,53501.0673516 2023-10-19,15:15:16.000,292,11017289,13405,0,1697728515,13089.452233819997,80.55950151000434,53501.07433872 2023-10-19,15:15:17.000,292,11017269,13365,0,1697728516,13089.425288580002,80.5665506400037,53500.969531920004 2023-10-19,15:15:18.000,292,11017271,13165,0,1697728517,13089.472442749997,80.62999280999793,53501.0673516 2023-10-19,15:15:19.000,292,11017232,13645,0,1697728518,13089.432024889997,80.65114020000328,53501.00446752 2023-10-19,15:15:20.000,292,11017246,13205,0,1697728519,13089.492651679997,80.67228759000136,53500.98350616001 2023-10-19,15:15:21.000,292,11017245,13285,0,1697728520,13089.499387989992,80.74277889000223,53500.990493280005 2023-10-19,15:15:22.000,292,11017256,13445,0,1697728521,13089.519596919992,80.80622106000374,53500.94857056 2023-10-19,15:15:23.000,292,11017217,13365,0,1697728522,13089.519596919992,80.86261409999861,53500.941583440006 2023-10-19,15:15:24.000,292,11017233,13485,0,1697728523,13089.586960020002,80.89785975000268,53500.920622080004 2023-10-19,15:15:25.000,292,11017307,13005,0,1697728524,13089.688004670003,80.93310539999948,53500.9974804 2023-10-19,15:15:26.000,292,11017225,13445,0,1697728525,13089.728422529988,80.98244931000227,53500.969531920004 2023-10-19,15:15:27.000,292,11017223,13405,0,1697728526,13089.768840389988,81.00359670000034,53500.9974804 2023-10-19,15:15:28.000,292,11017306,13445,0,1697728527,13089.748631459988,81.02474408999842,53500.89267360001 2023-10-19,15:15:29.000,292,11017281,13245,0,1697728528,13089.802521939993,81.08818625999993,53500.91363496001 2023-10-19,15:15:30.000,292,11017274,13405,0,1697728529,13089.863148729994,81.11638278000464,53500.969531920004 2023-10-19,15:15:31.000,292,11017233,13525,0,1697728530,13089.842939799993,81.15162843000144,53500.89267360001 2023-10-19,15:15:32.000,292,11017233,13725,0,1697728531,13089.937248139999,81.21507060000295,53500.93459632001 2023-10-19,15:15:33.000,292,11017242,13485,0,1697728532,13089.930511829989,81.22916886000166,53500.89966072 2023-10-19,15:15:34.000,292,11017278,13485,0,1697728533,13090.018083859999,81.27146363999782,53500.89966072 2023-10-19,15:15:35.000,292,11017247,13405,0,1697728534,13090.065238029994,81.31375842000125,53500.941583440006 2023-10-19,15:15:36.000,292,11017255,13325,0,1697728535,13090.07871065,81.35605320000468,53500.941583440006 2023-10-19,15:15:37.000,292,11017248,13445,0,1697728536,13090.125864819995,81.38424972000212,53500.95555768 2023-10-19,15:15:38.000,292,11017239,13285,0,1697728537,13090.146073749995,81.45474102000298,53500.88568648 2023-10-19,15:15:39.000,292,11017292,13205,0,1697728538,13090.17301898999,81.48293754000042,53500.94857056 2023-10-19,15:15:40.000,292,11017270,13285,0,1697728539,13090.267327329995,81.48293754000042,53500.97651904 2023-10-19,15:15:41.000,292,11017215,13285,0,1697728540,13090.348163049995,81.47588841000106,53500.990493280005 2023-10-19,15:15:42.000,292,11017187,13325,0,1697728541,13090.388580909996,81.51818319000449,53501.039403120005 2023-10-19,15:15:43.000,292,11017216,13365,0,1697728542,13090.415526149991,81.53228145000321,53501.01844176 2023-10-19,15:15:44.000,292,11017266,13245,0,1697728543,13090.415526149991,81.57457622999937,53500.97651904 2023-10-19,15:15:45.000,292,11017269,13365,0,1697728544,13090.469416629996,81.58867448999808,53500.9974804 2023-10-19,15:15:46.000,292,11017233,13765,0,1697728545,13090.489625559996,81.63801840000087,53500.95555768 2023-10-19,15:15:47.000,292,11017276,13925,0,1697728546,13090.536779729991,81.65211665999959,53500.9974804 2023-10-19,15:15:48.000,292,11017260,13445,0,1697728547,13090.597406519992,81.7508044799979,53501.00446752 2023-10-19,15:15:49.000,292,11017258,13325,0,1697728548,13090.651296999997,81.85654143000284,53501.03241600001 2023-10-19,15:15:50.000,292,11017255,12925,0,1697728549,13090.786023200002,81.93408186000306,53501.088312960004 2023-10-19,15:15:51.000,292,11017277,13325,0,1697728550,13090.866858920002,82.01162229000329,53501.10228720001 2023-10-19,15:15:52.000,292,11017276,13285,0,1697728551,13090.907276780003,82.1737522800031,53501.12324856 2023-10-19,15:15:53.000,292,11017224,13285,0,1697728552,13090.954430949998,82.2724401000014,53501.10228720001 2023-10-19,15:15:54.000,292,11017242,13365,0,1697728553,13091.028530359989,82.36407879000035,53501.11626144 2023-10-19,15:15:55.000,292,11017234,13565,0,1697728554,13091.008321429988,82.39227530999779,53501.17914552001 2023-10-19,15:15:56.000,292,11017276,13205,0,1697728555,13091.163256559994,82.43457009000122,53501.23504248 2023-10-19,15:15:57.000,292,11017259,13205,0,1697728556,13091.217147039999,82.5191596500008,53501.23504248 2023-10-19,15:15:58.000,292,11017220,13445,0,1697728557,13091.29124644999,82.6178474699991,53501.24901672001 2023-10-19,15:15:59.000,292,11017247,13245,0,1697728558,13091.33166430999,82.61079833999975,53501.29792656001 2023-10-19,15:16:00.000,292,11017264,13525,0,1697728559,13091.425972649995,82.68128964000061,53501.29093944 2023-10-19,15:16:01.000,292,11017233,13445,0,1697728560,13091.506808369995,82.6671913800019,53501.34683640001 2023-10-19,15:16:02.000,292,11017207,13285,0,1697728561,13091.567435159996,82.71653529000469,53501.33984928 2023-10-19,15:16:03.000,292,11017276,13405,0,1697728562,13091.547226229995,82.68128964000061,53501.39574624001 2023-10-19,15:16:04.000,292,11017259,13525,0,1697728563,13091.655007189991,82.72358442000404,53501.374784880005 2023-10-19,15:16:05.000,292,11017242,13485,0,1697728564,13091.782997080001,82.71653529000469,53501.54946288 2023-10-19,15:16:06.000,292,11017262,13485,0,1697728565,13091.877305419992,82.77292832999956,53501.56343712001 2023-10-19,15:16:07.000,292,11017272,13605,0,1697728566,13091.951404829997,82.75178094000148,53501.591385600004 2023-10-19,15:16:08.000,292,11017276,13285,0,1697728567,13091.958141139992,82.77292832999956,53501.591385600004 2023-10-19,15:16:09.000,292,11017284,13325,0,1697728568,13092.005295310002,82.77292832999956,53501.55645 2023-10-19,15:16:10.000,292,11017262,13165,0,1697728569,13092.079394719993,82.7658792000002,53501.61933408 2023-10-19,15:16:11.000,292,11017290,13565,0,1697728570,13092.133285199998,82.75883007000084,53501.75208936001 2023-10-19,15:16:12.000,292,11017237,13365,0,1697728571,13092.126548890003,82.79407572000491,53501.73112800001 2023-10-19,15:16:13.000,292,11017285,13005,0,1697728572,13092.113076269998,82.79407572000491,53501.66824392 2023-10-19,15:16:14.000,292,11017239,13445,0,1697728573,13092.321901879994,82.77292832999956,53501.88484464 2023-10-19,15:16:15.000,292,11017203,13605,0,1697728574,13092.382528669994,82.72358442000404,53502.00362568 2023-10-19,15:16:16.000,292,11017228,13525,0,1697728575,13092.38926497999,82.69538789999933,53501.94074160001 2023-10-19,15:16:17.000,292,11017226,13445,0,1697728576,13092.369056049989,82.61079833999975,53501.89881888001 2023-10-19,15:16:18.000,292,11017214,13605,0,1697728577,13092.382528669994,82.61079833999975,53501.96170296 2023-10-19,15:16:19.000,292,11017225,13245,0,1697728578,13092.456628079999,82.57555269000295,53502.06650976001 2023-10-19,15:16:20.000,292,11017212,13405,0,1697728579,13092.483573319994,82.55440530000487,53502.08747112001 2023-10-19,15:16:21.000,292,11017216,13405,0,1697728580,13092.47683701,82.49096313000337,53502.115419600006 2023-10-19,15:16:22.000,292,11017255,13325,0,1697728581,13092.503782249994,82.5191596500008,53502.18529080001 2023-10-19,15:16:23.000,292,11017334,13565,0,1697728582,13092.55093641999,82.49801226000272,53502.23420064001 2023-10-19,15:16:24.000,292,11017263,13205,0,1697728583,13092.49030962999,82.51211052000144,53502.23420064001 2023-10-19,15:16:25.000,292,11017237,13445,0,1697728584,13092.544200109995,82.5191596500008,53502.32503320001 2023-10-19,15:16:26.000,292,11017228,13325,0,1697728585,13092.57788166,82.483914000004,53502.37394304001 2023-10-19,15:16:27.000,292,11017265,13205,0,1697728586,13092.59809059,82.5191596500008,53502.40887864 2023-10-19,15:16:28.000,292,11017237,13285,0,1697728587,13092.544200109995,82.54030703999888,53502.27612336001 2023-10-19,15:16:29.000,292,11017243,13565,0,1697728588,13092.61156320999,82.56145443000423,53502.3599688 2023-10-19,15:16:30.000,292,11017261,13525,0,1697728589,13092.61829952,82.51211052000144,53502.40189152001 2023-10-19,15:16:31.000,292,11017266,13245,0,1697728590,13092.61156320999,82.5191596500008,53502.4647756 2023-10-19,15:16:32.000,292,11017264,13445,0,1697728591,13092.55093641999,82.5191596500008,53502.51368544 2023-10-19,15:16:33.000,292,11017225,13485,0,1697728592,13092.443155459994,82.4557174799993,53502.4647756 2023-10-19,15:16:34.000,292,11017288,13445,0,1697728593,13092.402737599994,82.44161922000058,53502.54163392001 2023-10-19,15:16:35.000,292,11017250,13325,0,1697728594,13092.44989176999,82.46276660999865,53502.61150512001 2023-10-19,15:16:36.000,292,11017309,13365,0,1697728595,13092.416210219999,82.44161922000058,53502.65342784 2023-10-19,15:16:37.000,292,11017233,13365,0,1697728596,13092.436419149999,82.46276660999865,53502.63945360001 2023-10-19,15:16:38.000,292,11017247,13525,0,1697728597,13092.375792359999,82.47686487000465,53502.66041496001 2023-10-19,15:16:39.000,292,11017254,13725,0,1697728598,13092.44989176999,82.43457009000122,53502.68836344001 2023-10-19,15:16:40.000,292,11017267,13525,0,1697728599,13092.369056049989,82.47686487000465,53502.68836344001 2023-10-19,15:16:41.000,292,11017251,13405,0,1697728600,13092.382528669994,82.44161922000058,53502.6743892 2023-10-19,15:16:42.000,292,11017286,13205,0,1697728601,13092.335374499999,82.43457009000122,53502.716311920005 2023-10-19,15:16:43.000,292,11017306,13445,0,1697728602,13092.308429259989,82.40637357000378,53502.7442604 2023-10-19,15:16:44.000,292,11017245,13605,0,1697728603,13092.301692949994,82.38522617999843,53502.75823464001 2023-10-19,15:16:45.000,292,11017256,13485,0,1697728604,13092.321901879994,82.32883314000355,53502.87701568001 2023-10-19,15:16:46.000,292,11017247,13165,0,1697728605,13092.369056049989,82.3076857499982,53502.884002800005 2023-10-19,15:16:47.000,292,11017252,13325,0,1697728606,13092.342110809994,82.21604705999925,53502.8490672 2023-10-19,15:16:48.000,292,11017235,13565,0,1697728607,13092.281484019994,82.15965402000438,53502.765221760004 2023-10-19,15:16:49.000,292,11017227,13325,0,1697728608,13092.261275089993,82.15965402000438,53502.82810584001 2023-10-19,15:16:50.000,292,11017227,13365,0,1697728609,13092.234329849998,82.08211359000416,53502.85605432001 2023-10-19,15:16:51.000,292,11017234,13325,0,1697728610,13092.227593539988,82.05391706999944,53502.91195128 2023-10-19,15:16:52.000,292,11017237,13605,0,1697728611,13092.220857229993,81.98342576999858,53502.953874000006 2023-10-19,15:16:53.000,292,11017283,13245,0,1697728612,13092.214120919998,81.89883620999899,53502.97483536001 2023-10-19,15:16:54.000,292,11017266,13445,0,1697728613,13092.207384609988,81.80719752000005,53502.953874000006 2023-10-19,15:16:55.000,292,11017234,13365,0,1697728614,13092.288220329989,81.70850970000174,53502.981822480004 2023-10-19,15:16:56.000,292,11017295,13285,0,1697728615,13092.281484019994,81.62392014000216,53503.06566792 2023-10-19,15:16:57.000,292,11017266,13485,0,1697728616,13092.315165569998,81.55342884000129,53503.03073232 2023-10-19,15:16:58.000,292,11017239,13765,0,1697728617,13092.328638189989,81.4688392800017,53503.03771944 2023-10-19,15:16:59.000,292,11017213,13525,0,1697728618,13092.261275089993,81.4053971100002,53502.981822480004 2023-10-19,15:17:00.000,292,11017254,13525,0,1697728619,13092.254538779998,81.30670929000189,53503.051693680005 2023-10-19,15:17:01.000,292,11017276,13405,0,1697728620,13092.328638189989,81.17277581999952,53503.14252624001 2023-10-19,15:17:02.000,292,11017302,13285,0,1697728621,13092.348847119989,81.13048104000336,53503.16348760001 2023-10-19,15:17:03.000,292,11017292,13405,0,1697728622,13092.375792359999,81.06703887000185,53503.170474720006 2023-10-19,15:17:04.000,292,11017276,13525,0,1697728623,13092.288220329989,80.98244931000227,53503.07265504001 2023-10-19,15:17:05.000,292,11017268,13685,0,1697728624,13092.247802469989,80.92605627000012,53503.11457776001 2023-10-19,15:17:06.000,292,11017289,13605,0,1697728625,13092.261275089993,80.88376149000396,53503.14252624001 2023-10-19,15:17:07.000,292,11017280,13445,0,1697728626,13092.241066159993,80.82736845000181,53503.15650048 2023-10-19,15:17:08.000,292,11017265,13685,0,1697728627,13092.173703059998,80.79917193000438,53503.08662928 2023-10-19,15:17:09.000,292,11017255,13445,0,1697728628,13092.113076269998,80.77097540999966,53503.121564880006 2023-10-19,15:17:10.000,292,11017251,13325,0,1697728629,13092.173703059998,80.7639262800003,53503.22637168 2023-10-19,15:17:11.000,292,11017249,13325,0,1697728630,13092.173703059998,80.74277889000223,53503.15650048 2023-10-19,15:17:12.000,292,11017311,13765,0,1697728631,13092.119812579993,80.73572976000287,53503.170474720006 2023-10-19,15:17:13.000,292,11017259,13445,0,1697728632,13092.086131030002,80.71458237000479,53503.100603520004 2023-10-19,15:17:14.000,292,11017246,13485,0,1697728633,13092.059185789993,80.67933672000072,53503.100603520004 2023-10-19,15:17:15.000,292,11017296,13325,0,1697728634,13092.106339960003,80.63704194000456,53503.15650048 2023-10-19,15:17:16.000,292,11017259,13405,0,1697728635,13092.160230439993,80.62294367999857,53503.20541032 2023-10-19,15:17:17.000,292,11017256,13565,0,1697728636,13092.126548890003,80.58769803000177,53503.15650048 2023-10-19,15:17:18.000,292,11017277,13085,0,1697728637,13092.119812579993,80.55950151000434,53503.149513360004 2023-10-19,15:17:19.000,292,11017230,13685,0,1697728638,13092.140021509993,80.50310847000219,53503.22637168 2023-10-19,15:17:20.000,292,11017256,13405,0,1697728639,13092.153494129998,80.44671543000004,53503.18444896 2023-10-19,15:17:21.000,292,11017255,13565,0,1697728640,13092.207384609988,80.39032238999789,53503.22637168 2023-10-19,15:17:22.000,292,11017277,13885,0,1697728641,13092.207384609988,80.36917499999981,53503.22637168 2023-10-19,15:17:23.000,292,11017218,13525,0,1697728642,13092.166966749988,80.36917499999981,53503.149513360004 2023-10-19,15:17:24.000,292,11017253,13285,0,1697728643,13092.207384609988,80.31278195999766,53503.20541032 2023-10-19,15:17:25.000,292,11017250,13325,0,1697728644,13092.328638189989,80.28458544000023,53503.24733304 2023-10-19,15:17:26.000,292,11017206,13365,0,1697728645,13092.362319739994,80.23524153000471,53503.289255760006 2023-10-19,15:17:27.000,292,11017285,13285,0,1697728646,13092.382528669994,80.20704501,53503.28226864001 2023-10-19,15:17:28.000,292,11017274,13565,0,1697728647,13092.321901879994,80.15065196999785,53503.24034592001 2023-10-19,15:17:29.000,292,11017251,13445,0,1697728648,13092.348847119989,80.11540632000106,53503.24733304 2023-10-19,15:17:30.000,292,11017287,13365,0,1697728649,13092.375792359999,80.02376763000211,53503.30323 2023-10-19,15:17:31.000,292,11017224,13525,0,1697728650,13092.362319739994,80.0096693700034,53503.29624288 2023-10-19,15:17:32.000,292,11017251,13325,0,1697728651,13092.38926497999,79.93917807000253,53503.36611408 2023-10-19,15:17:33.000,292,11017271,13565,0,1697728652,13092.348847119989,79.8616376400023,53503.289255760006 2023-10-19,15:17:34.000,292,11017261,13405,0,1697728653,13092.375792359999,79.75590069000464,53503.24733304 2023-10-19,15:17:35.000,292,11017289,13365,0,1697728654,13092.416210219999,79.67131112999778,53503.34515272 2023-10-19,15:17:36.000,292,11017327,13725,0,1697728655,13092.42968283999,79.58672156999819,53503.31021712001 2023-10-19,15:17:37.000,292,11017237,13725,0,1697728656,13092.436419149999,79.52327940000396,53503.36611408 2023-10-19,15:17:38.000,292,11017210,13205,0,1697728657,13092.355583429999,79.50918113999796,53503.268294400004 2023-10-19,15:17:39.000,292,11017256,13445,0,1697728658,13092.38926497999,79.44573897000373,53503.35912696001 2023-10-19,15:17:40.000,292,11017258,13565,0,1697728659,13092.463364389994,79.3681985400035,53503.41502392 2023-10-19,15:17:41.000,292,11017303,13365,0,1697728660,13092.47010069999,79.29065811000328,53503.40104968 2023-10-19,15:17:42.000,292,11017281,13365,0,1697728661,13092.40947390999,79.22016681000241,53503.36611408 2023-10-19,15:17:43.000,292,11017263,13605,0,1697728662,13092.47010069999,79.17082289999962,53503.34515272 2023-10-19,15:17:44.000,292,11017268,13405,0,1697728663,13092.348847119989,79.1214789900041,53503.20541032 2023-10-19,15:17:45.000,292,11017275,13445,0,1697728664,13092.396001289999,79.01574203999917,53503.33117848001 2023-10-19,15:17:46.000,292,11017223,13605,0,1697728665,13092.396001289999,78.97344726000301,53503.338165600006 2023-10-19,15:17:47.000,292,11017224,13685,0,1697728666,13092.348847119989,78.95229986999766,53503.317204240004 2023-10-19,15:17:48.000,292,11017238,13445,0,1697728667,13092.281484019994,78.90295596000215,53503.338165600006 2023-10-19,15:17:49.000,292,11017273,13445,0,1697728668,13092.274747709998,78.88180857000407,53503.35912696001 2023-10-19,15:17:50.000,292,11017244,13605,0,1697728669,13092.328638189989,78.82541553000192,53503.35213984 2023-10-19,15:17:51.000,292,11017259,13445,0,1697728670,13092.294956639998,78.80426814000384,53503.36611408 2023-10-19,15:17:52.000,292,11017260,13685,0,1697728671,13092.227593539988,78.73377684000297,53503.35213984 2023-10-19,15:17:53.000,292,11017251,13445,0,1697728672,13092.214120919998,78.69148205999954,53503.35912696001 2023-10-19,15:17:54.000,292,11017214,13245,0,1697728673,13092.153494129998,78.69148205999954,53503.31021712001 2023-10-19,15:17:55.000,292,11017314,13445,0,1697728674,13092.126548890003,78.67033467000147,53503.268294400004 2023-10-19,15:17:56.000,292,11017266,13685,0,1697728675,13092.200648299993,78.67738380000083,53503.35912696001 2023-10-19,15:17:57.000,292,11017237,13565,0,1697728676,13092.173703059998,78.5998433700006,53503.3731012 2023-10-19,15:17:58.000,292,11017277,13245,0,1697728677,13092.140021509993,78.57164685000316,53503.35912696001 2023-10-19,15:17:59.000,292,11017286,13445,0,1697728678,13092.153494129998,78.55754859000444,53503.32419136 2023-10-19,15:18:00.000,292,11017309,13645,0,1697728679,13092.032240549997,78.5645977200038,53503.24733304 2023-10-19,15:18:01.000,292,11017257,13005,0,1697728680,13092.065922100002,78.51525381000101,53503.29624288 2023-10-19,15:18:02.000,292,11017276,13325,0,1697728681,13092.072658409998,78.46590989999822,53503.338165600006 2023-10-19,15:18:03.000,292,11017243,13365,0,1697728682,13091.958141139992,78.45886076999886,53503.268294400004 2023-10-19,15:18:04.000,292,11017285,13365,0,1697728683,13091.931195899997,78.46590989999822,53503.33117848001 2023-10-19,15:18:05.000,292,11017230,13205,0,1697728684,13091.985086380002,78.40246773000399,53503.38008832001 2023-10-19,15:18:06.000,292,11017262,13525,0,1697728685,13091.904250660002,78.37427120999928,53503.31021712001 2023-10-19,15:18:07.000,292,11017245,13285,0,1697728686,13091.910986969997,78.34607469000184,53503.35213984 2023-10-19,15:18:08.000,292,11017251,13365,0,1697728687,13091.863832800002,78.28263252000033,53503.29624288 2023-10-19,15:18:09.000,292,11017247,13405,0,1697728688,13091.776260769991,78.24738687000354,53503.27528152 2023-10-19,15:18:10.000,292,11017300,13725,0,1697728689,13091.749315529996,78.22623947999818,53503.20541032 2023-10-19,15:18:11.000,292,11017260,13325,0,1697728690,13091.789733389996,78.18394470000203,53503.32419136 2023-10-19,15:18:12.000,292,11017279,13605,0,1697728691,13091.809942319996,78.18394470000203,53503.387075440005 2023-10-19,15:18:13.000,292,11017288,13325,0,1697728692,13091.756051839991,78.11345340000116,53503.268294400004 2023-10-19,15:18:14.000,292,11017277,13405,0,1697728693,13091.735842909991,78.02886384000158,53503.28226864001 2023-10-19,15:18:15.000,292,11017316,13685,0,1697728694,13091.742579220001,78.02181471000222,53503.35213984 2023-10-19,15:18:16.000,292,11017285,13645,0,1697728695,13091.722370290001,77.96542167000007,53503.31021712001 2023-10-19,15:18:17.000,292,11017262,13685,0,1697728696,13091.722370290001,77.86673385000176,53503.317204240004 2023-10-19,15:18:18.000,292,11017249,13805,0,1697728697,13091.695425049991,77.81738993999898,53503.28226864001 2023-10-19,15:18:19.000,292,11017250,13405,0,1697728698,13091.675216119991,77.78214429000218,53503.28226864001 2023-10-19,15:18:20.000,292,11017251,13325,0,1697728699,13091.6617435,77.6975547300026,53503.31021712001 2023-10-19,15:18:21.000,292,11017226,13525,0,1697728700,13091.695425049991,77.62706343000173,53503.38008832001 2023-10-19,15:18:22.000,292,11017294,13405,0,1697728701,13091.655007189991,77.59181777999765,53503.33117848001 2023-10-19,15:18:23.000,292,11017254,13325,0,1697728702,13091.648270879996,77.5142773500047,53503.29624288 2023-10-19,15:18:24.000,292,11017249,13365,0,1697728703,13091.54048992,77.42968778999784,53503.268294400004 2023-10-19,15:18:25.000,292,11017280,13925,0,1697728704,13091.59438039999,77.35214736000489,53503.28226864001 2023-10-19,15:18:26.000,292,11017293,13605,0,1697728705,13091.57417146999,77.30985258000146,53503.28226864001 2023-10-19,15:18:27.000,292,11017256,13245,0,1697728706,13091.547226229995,77.24641040999995,53503.268294400004 2023-10-19,15:18:28.000,292,11017295,13245,0,1697728707,13091.47312681999,77.19706650000444,53503.170474720006 2023-10-19,15:18:29.000,292,11017296,13565,0,1697728708,13091.55396253999,77.14067346000229,53503.28226864001 2023-10-19,15:18:30.000,292,11017289,13725,0,1697728709,13091.52028099,77.04903477000335,53503.26130728001 2023-10-19,15:18:31.000,292,11017302,13165,0,1697728710,13091.47986313,76.97854347000248,53503.289255760006 2023-10-19,15:18:32.000,292,11017316,13325,0,1697728711,13091.405763719995,76.86575738999818,53503.1984232 2023-10-19,15:18:33.000,292,11017252,13325,0,1697728712,13091.345136929995,76.78821695999795,53503.1984232 2023-10-19,15:18:34.000,292,11017257,13565,0,1697728713,13091.223883349994,76.71067652999773,53503.121564880006 2023-10-19,15:18:35.000,292,11017244,13565,0,1697728714,13091.244092279994,76.61198870999942,53503.13553912 2023-10-19,15:18:36.000,292,11017263,13405,0,1697728715,13091.284510139994,76.57674306000263,53503.20541032 2023-10-19,15:18:37.000,292,11017283,13405,0,1697728716,13091.2575649,76.52739914999984,53503.128552 2023-10-19,15:18:38.000,292,11017259,13365,0,1697728717,13091.244092279994,76.45690784999897,53503.16348760001 2023-10-19,15:18:39.000,292,11017263,13285,0,1697728718,13091.169992869989,76.39346568000474,53503.121564880006 2023-10-19,15:18:40.000,292,11017246,13325,0,1697728719,13091.075684529998,76.3511709000013,53503.051693680005 2023-10-19,15:18:41.000,292,11017225,13245,0,1697728720,13091.122838699994,76.26658134000172,53503.10759064 2023-10-19,15:18:42.000,292,11017241,13405,0,1697728721,13091.102629769994,76.22428655999829,53503.14252624001 2023-10-19,15:18:43.000,292,11017231,13445,0,1697728722,13091.015057739998,76.16084439000406,53503.051693680005 2023-10-19,15:18:44.000,292,11017311,13685,0,1697728723,13090.961167259993,76.11150048000127,53503.02374520001 2023-10-19,15:18:45.000,292,11017270,13645,0,1697728724,13091.001585119993,76.0057635300036,53503.09361640001 2023-10-19,15:18:46.000,292,11017272,13525,0,1697728725,13090.940958329993,75.9775670099989,53503.14252624001 2023-10-19,15:18:47.000,292,11017291,13365,0,1697728726,13090.880331539993,75.92822310000338,53503.128552 2023-10-19,15:18:48.000,292,11017297,13405,0,1697728727,13090.772550579997,75.86478093000187,53502.96784824 2023-10-19,15:18:49.000,292,11017287,13565,0,1697728728,13090.711923789997,75.81543701999908,53502.981822480004 2023-10-19,15:18:50.000,292,11017261,13085,0,1697728729,13090.698451169992,75.70970007000142,53503.02374520001 2023-10-19,15:18:51.000,292,11017314,13325,0,1697728730,13090.678242239992,75.64625789999991,53503.03073232 2023-10-19,15:18:52.000,292,11017270,13445,0,1697728731,13090.658033309992,75.56166834000032,53502.981822480004 2023-10-19,15:18:53.000,292,11017225,13485,0,1697728732,13090.610879139997,75.46298052000202,53502.94688688001 2023-10-19,15:18:54.000,292,11017245,13405,0,1697728733,13090.570461279996,75.37839096000243,53502.91195128 2023-10-19,15:18:55.000,292,11017259,13445,0,1697728734,13090.617615449992,75.30789966000157,53502.981822480004 2023-10-19,15:18:56.000,292,11017314,13565,0,1697728735,13090.530043419996,75.26560487999814,53502.932912640004 2023-10-19,15:18:57.000,292,11017258,13405,0,1697728736,13090.469416629996,75.18806444999791,53502.91195128 2023-10-19,15:18:58.000,292,11017255,13605,0,1697728737,13090.3818446,75.12462228000368,53502.814131600004 2023-10-19,15:18:59.000,292,11017312,13325,0,1697728738,13090.36163567,75.06822924000153,53502.82810584001 2023-10-19,15:19:00.000,292,11017220,13565,0,1697728739,13090.408789839996,74.96954142000322,53502.87701568001 2023-10-19,15:19:01.000,292,11017237,13165,0,1697728740,13090.368371979996,74.892000990003,53502.89098992 2023-10-19,15:19:02.000,292,11017249,13125,0,1697728741,13090.327954119995,74.7792149099987,53502.86304144 2023-10-19,15:19:03.000,292,11017253,13605,0,1697728742,13090.28079995,74.6805270900004,53502.814131600004 2023-10-19,15:19:04.000,292,11017265,13325,0,1697728743,13090.19996423,74.63118318000488,53502.814131600004 2023-10-19,15:19:05.000,292,11017297,13285,0,1697728744,13090.1797553,74.58888840000145,53502.77220888 2023-10-19,15:19:06.000,292,11017278,13325,0,1697728745,13090.13933744,74.48315145000379,53502.79317024 2023-10-19,15:19:07.000,292,11017244,13405,0,1697728746,13090.105655889995,74.4690531899978,53502.80714448001 2023-10-19,15:19:08.000,292,11017224,13205,0,1697728747,13090.05850172,74.46200405999843,53502.75823464001 2023-10-19,15:19:09.000,292,11017270,13725,0,1697728748,13090.024820169994,74.41266015000292,53502.75124752 2023-10-19,15:19:10.000,292,11017234,13325,0,1697728749,13090.01134754999,74.31397233000462,53502.765221760004 2023-10-19,15:19:11.000,292,11017274,13405,0,1697728750,13090.004611239994,74.26462842000183,53502.73028616 2023-10-19,15:19:12.000,292,11017276,13245,0,1697728751,13089.97092968999,74.19413712000096,53502.70932480001 2023-10-19,15:19:13.000,292,11017261,13805,0,1697728752,13089.890093969989,74.10954756000137,53502.62547936 2023-10-19,15:19:14.000,292,11017258,13325,0,1697728753,13089.849676109989,74.0390562600005,53502.63945360001 2023-10-19,15:19:15.000,292,11017283,13445,0,1697728754,13089.849676109989,73.975614089999,53502.63246648 2023-10-19,15:19:16.000,292,11017261,13365,0,1697728755,13089.829467179989,73.9403684400022,53502.604518 2023-10-19,15:19:17.000,292,11017289,13485,0,1697728756,13089.782313009993,73.93331931000284,53502.55560816 2023-10-19,15:19:18.000,292,11017224,13405,0,1697728757,13089.755367769998,73.84872975000326,53502.59054376001 2023-10-19,15:19:19.000,292,11017268,13405,0,1697728758,13089.728422529988,73.81348409999919,53502.5346468 2023-10-19,15:19:20.000,292,11017251,13365,0,1697728759,13089.708213600003,73.72184541000024,53502.55560816 2023-10-19,15:19:21.000,292,11017288,13045,0,1697728760,13089.634114189997,73.67955063000409,53502.49272408001 2023-10-19,15:19:22.000,292,11017255,13445,0,1697728761,13089.560014779992,73.64430498000002,53502.3949044 2023-10-19,15:19:23.000,292,11017272,13925,0,1697728762,13089.506124300002,73.6302067200013,53502.380930160005 2023-10-19,15:19:24.000,292,11017257,13525,0,1697728763,13089.492651679997,73.57381367999915,53502.43682712 2023-10-19,15:19:25.000,292,11017231,13205,0,1697728764,13089.384870720001,73.50332237999828,53502.37394304001 2023-10-19,15:19:26.000,292,11017294,13365,0,1697728765,13089.458970129992,73.44692934000341,53502.47176272001 2023-10-19,15:19:27.000,292,11017298,13285,0,1697728766,13089.405079650001,73.4187328199987,53502.380930160005 2023-10-19,15:19:28.000,292,11017232,13285,0,1697728767,13089.384870720001,73.41168368999934,53502.40189152001 2023-10-19,15:19:29.000,292,11017251,13245,0,1697728768,13089.297298689991,73.36233978000382,53502.29708472 2023-10-19,15:19:30.000,292,11017271,13085,0,1697728769,13089.304035000001,73.2847993500036,53502.2900976 2023-10-19,15:19:31.000,292,11017265,13605,0,1697728770,13089.297298689991,73.27070109000488,53502.3599688 2023-10-19,15:19:32.000,292,11017246,13605,0,1697728771,13089.290562379996,73.22840631000145,53502.31804608 2023-10-19,15:19:33.000,292,11017271,13685,0,1697728772,13089.236671899991,73.21430805000273,53502.20625216001 2023-10-19,15:19:34.000,292,11017280,13565,0,1697728773,13089.20299035,73.1720132699993,53502.25516200001 2023-10-19,15:19:35.000,292,11017234,13365,0,1697728774,13089.189517729996,73.1367676200025,53502.18529080001 2023-10-19,15:19:36.000,292,11017241,13645,0,1697728775,13089.19625403999,73.10152196999843,53502.18529080001 2023-10-19,15:19:37.000,292,11017268,13565,0,1697728776,13089.169308799996,73.05922719000228,53502.17830368 2023-10-19,15:19:38.000,292,11017231,13565,0,1697728777,13089.16257249,73.05217806000292,53502.17131656 2023-10-19,15:19:39.000,292,11017246,13245,0,1697728778,13089.068264149995,73.08037458000035,53502.05253552 2023-10-19,15:19:40.000,292,11017242,13245,0,1697728779,13089.05479152999,73.00988327999949,53502.080484 2023-10-19,15:19:41.000,292,11017210,13325,0,1697728780,13089.07500045999,72.93234284999926,53502.17131656 2023-10-19,15:19:42.000,292,11017276,13405,0,1697728781,13089.05479152999,72.90414633000182,53502.15734232001 2023-10-19,15:19:43.000,292,11017223,13525,0,1697728782,13088.97395580999,72.89709720000246,53502.02458704 2023-10-19,15:19:44.000,292,11017222,13245,0,1697728783,13088.91332901999,72.87594981000439,53501.98965144001 2023-10-19,15:19:45.000,292,11017250,13485,0,1697728784,13088.92006533,72.81955677000224,53501.96170296 2023-10-19,15:19:46.000,292,11017207,13405,0,1697728785,13088.83249329999,72.74201634000201,53501.947728720006 2023-10-19,15:19:47.000,292,11017273,13645,0,1697728786,13088.866174849994,72.66447591000178,53501.95471584 2023-10-19,15:19:48.000,292,11017266,13485,0,1697728787,13088.85943854,72.6433285200037,53501.926767360004 2023-10-19,15:19:49.000,292,11017276,13565,0,1697728788,13088.798811749999,72.60808286999963,53501.89183176 2023-10-19,15:19:50.000,292,11017259,13245,0,1697728789,13088.711239719989,72.56578809000348,53501.84292192 2023-10-19,15:19:51.000,292,11017273,13085,0,1697728790,13088.711239719989,72.54464069999813,53501.89881888001 2023-10-19,15:19:52.000,292,11017278,13445,0,1697728791,13088.744921269994,72.50234592000197,53501.86388328 2023-10-19,15:19:53.000,292,11017226,13245,0,1697728792,13088.724712339994,72.43890375000046,53501.82196056001 2023-10-19,15:19:54.000,292,11017285,13525,0,1697728793,13088.650612929989,72.38251070999831,53501.81497344 2023-10-19,15:19:55.000,292,11017253,13245,0,1697728794,13088.630403999989,72.31201941000472,53501.759076480004 2023-10-19,15:19:56.000,292,11017247,13165,0,1697728795,13088.684294479994,72.30497027999809,53501.81497344 2023-10-19,15:19:57.000,292,11017236,13485,0,1697728796,13088.583249829993,72.26267550000193,53501.78702496 2023-10-19,15:19:58.000,292,11017258,13485,0,1697728797,13088.569777209988,72.24857724000321,53501.73112800001 2023-10-19,15:19:59.000,292,11017220,13205,0,1697728798,13088.455259939998,72.19923333000042,53501.6961924 2023-10-19,15:20:00.000,292,11017269,13525,0,1697728799,13088.448523630002,72.10759464000148,53501.68221816001 2023-10-19,15:20:01.000,292,11017265,13445,0,1697728800,13088.414842079997,72.05825072999869,53501.64728256 2023-10-19,15:20:02.000,292,11017231,13565,0,1697728801,13088.374424219997,72.00890682000318,53501.59837272 2023-10-19,15:20:03.000,292,11017252,13405,0,1697728802,13088.307061120002,71.98071029999846,53501.60535984001 2023-10-19,15:20:04.000,292,11017245,13445,0,1697728803,13088.334006359997,71.98775942999782,53501.56343712001 2023-10-19,15:20:05.000,292,11017262,13285,0,1697728804,13088.286852190002,72.00185769000382,53501.50055304 2023-10-19,15:20:06.000,292,11017236,13285,0,1697728805,13088.347478980002,71.89612073999888,53501.6263212 2023-10-19,15:20:07.000,292,11017254,13525,0,1697728806,13088.273379569997,71.81858030999865,53501.61933408 2023-10-19,15:20:08.000,292,11017306,13365,0,1697728807,13088.206016470001,71.80448204999993,53501.54946288 2023-10-19,15:20:09.000,292,11017274,13445,0,1697728808,13088.152125989996,71.79038379000121,53501.48657880001 2023-10-19,15:20:10.000,292,11017254,13685,0,1697728809,13088.104971820001,71.78333466000186,53501.48657880001 2023-10-19,15:20:11.000,292,11017257,13205,0,1697728810,13088.091499199996,71.74808900999778,53501.50754016 2023-10-19,15:20:12.000,292,11017256,13365,0,1697728811,13088.037608719991,71.7269416199997,53501.50055304 2023-10-19,15:20:13.000,292,11017213,13165,0,1697728812,13087.970245619996,71.69169597000291,53501.41670760001 2023-10-19,15:20:14.000,292,11017244,13405,0,1697728813,13087.91635513999,71.64235206000012,53501.36779776001 2023-10-19,15:20:15.000,292,11017265,12925,0,1697728814,13087.869200969995,71.60005728000397,53501.4516432 2023-10-19,15:20:16.000,292,11017259,13325,0,1697728815,13087.848992039995,71.57890988999861,53501.276965200006 2023-10-19,15:20:17.000,292,11017248,13565,0,1697728816,13087.828783109995,71.5648116299999,53501.3119008 2023-10-19,15:20:18.000,292,11017272,13285,0,1697728817,13087.77489262999,71.52251685000374,53501.207094000005 2023-10-19,15:20:19.000,292,11017247,13405,0,1697728818,13087.727738459995,71.51546772000438,53501.2420296 2023-10-19,15:20:20.000,292,11017282,13325,0,1697728819,13087.69405690999,71.46612381000159,53501.29792656001 2023-10-19,15:20:21.000,292,11017286,13285,0,1697728820,13087.64016643,71.45202555000287,53501.29792656001 2023-10-19,15:20:22.000,292,11017286,13445,0,1697728821,13087.599748569999,71.48022207000031,53501.21408112 2023-10-19,15:20:23.000,292,11017288,13205,0,1697728822,13087.566067019994,71.48022207000031,53501.23504248 2023-10-19,15:20:24.000,292,11017258,13365,0,1697728823,13087.512176539989,71.48022207000031,53501.17914552001 2023-10-19,15:20:25.000,292,11017234,13365,0,1697728824,13087.491967609989,71.44497642000351,53501.11626144 2023-10-19,15:20:26.000,292,11017278,13565,0,1697728825,13087.465022369994,71.46612381000159,53501.07433872 2023-10-19,15:20:27.000,292,11017273,13605,0,1697728826,13087.465022369994,71.40973076999944,53501.137222800004 2023-10-19,15:20:28.000,292,11017290,13605,0,1697728827,13087.417868199998,71.40973076999944,53501.06036448001 2023-10-19,15:20:29.000,292,11017267,13085,0,1697728828,13087.390922959989,71.40268164000008,53501.06036448001 2023-10-19,15:20:30.000,292,11017254,13565,0,1697728829,13087.424604509994,71.37448512000265,53501.0673516 2023-10-19,15:20:31.000,292,11017229,13085,0,1697728830,13087.377450339998,71.36743599000329,53501.13023568001 2023-10-19,15:20:32.000,292,11017263,13405,0,1697728831,13087.323559859993,71.39563251000072,53501.08132584001 2023-10-19,15:20:33.000,292,11017233,13445,0,1697728832,13087.202306279993,71.36743599000329,53500.98350616001 2023-10-19,15:20:34.000,292,11017283,13245,0,1697728833,13087.168624730002,71.39563251000072,53501.01844176 2023-10-19,15:20:35.000,292,11017268,13605,0,1697728834,13087.188833660002,71.43792729000415,53501.01145464001 2023-10-19,15:20:36.000,292,11017245,13365,0,1697728835,13087.195569969997,71.48022207000031,53501.02542888 2023-10-19,15:20:37.000,292,11017293,13365,0,1697728836,13087.134943179997,71.45202555000287,53501.00446752 2023-10-19,15:20:38.000,292,11017273,13005,0,1697728837,13087.094525319997,71.48022207000031,53500.990493280005 2023-10-19,15:20:39.000,292,11017305,13285,0,1697728838,13087.128206870002,71.47317294000095,53501.0673516 2023-10-19,15:20:40.000,292,11017262,13565,0,1697728839,13087.067580080002,71.45202555000287,53500.96254480001 2023-10-19,15:20:41.000,292,11017244,13285,0,1697728840,13087.047371150002,71.42382902999816,53500.969531920004 2023-10-19,15:20:42.000,292,11017256,13525,0,1697728841,13087.033898529997,71.45202555000287,53500.9276092 2023-10-19,15:20:43.000,292,11017249,13525,0,1697728842,13086.973271739997,71.40973076999944,53500.89267360001 2023-10-19,15:20:44.000,292,11017267,13325,0,1697728843,13086.919381259991,71.43792729000415,53500.80882816 2023-10-19,15:20:45.000,292,11017289,13325,0,1697728844,13087.000216979992,71.381534250002,53500.990493280005 2023-10-19,15:20:46.000,292,11017228,13605,0,1697728845,13087.000216979992,71.4308781600048,53500.91363496001 2023-10-19,15:20:47.000,292,11017281,13085,0,1697728846,13086.919381259991,71.44497642000351,53500.91363496001 2023-10-19,15:20:48.000,292,11017219,13445,0,1697728847,13086.852018159996,71.50136945999839,53500.80882816 2023-10-19,15:20:49.000,292,11017262,13485,0,1697728848,13086.78465506,71.48727119999967,53500.85075088 2023-10-19,15:20:50.000,292,11017266,13205,0,1697728849,13086.730764579996,71.49432032999903,53500.83677664 2023-10-19,15:20:51.000,292,11017233,13165,0,1697728850,13086.71729195999,71.45907468000223,53500.93459632001 2023-10-19,15:20:52.000,292,11017301,13405,0,1697728851,13086.70381934,71.48022207000031,53500.93459632001 2023-10-19,15:20:53.000,292,11017245,13325,0,1697728852,13086.63645623999,71.47317294000095,53500.86472512001 2023-10-19,15:20:54.000,292,11017296,13605,0,1697728853,13086.51520265999,71.53661511000246,53500.73895696 2023-10-19,15:20:55.000,292,11017265,13285,0,1697728854,13086.52193897,71.50136945999839,53500.80882816 2023-10-19,15:20:56.000,292,11017283,13565,0,1697728855,13086.488257419995,71.5295659800031,53500.86472512001 2023-10-19,15:20:57.000,292,11017248,13605,0,1697728856,13086.40068539,71.51546772000438,53500.84376376001 2023-10-19,15:20:58.000,292,11017233,13565,0,1697728857,13086.37374014999,71.55071337000118,53500.822802400005 2023-10-19,15:20:59.000,292,11017253,13525,0,1697728858,13086.265959189994,71.55776250000054,53500.75991832 2023-10-19,15:21:00.000,292,11017244,13045,0,1697728859,13086.225541329994,71.57890988999861,53500.752931200004 2023-10-19,15:21:01.000,292,11017243,13325,0,1697728860,13086.272695499989,71.57890988999861,53500.89966072 2023-10-19,15:21:02.000,292,11017243,13525,0,1697728861,13086.245750259994,71.60005728000397,53500.79485392001 2023-10-19,15:21:03.000,292,11017285,13405,0,1697728862,13086.191859779989,71.55776250000054,53500.76690544001 2023-10-19,15:21:04.000,292,11017260,13485,0,1697728863,13086.137969299998,71.55776250000054,53500.71100848 2023-10-19,15:21:05.000,292,11017272,13765,0,1697728864,13086.070606199988,71.54366424000182,53500.74594408001 2023-10-19,15:21:06.000,292,11017246,13365,0,1697728865,13086.084078819993,71.50136945999839,53500.74594408001 2023-10-19,15:21:07.000,292,11017267,13125,0,1697728866,13086.057133579998,71.42382902999816,53500.752931200004 2023-10-19,15:21:08.000,292,11017294,12925,0,1697728867,13085.969561550002,71.4167798999988,53500.71100848 2023-10-19,15:21:09.000,292,11017248,13605,0,1697728868,13085.996506789998,71.32514120999986,53500.67607288001 2023-10-19,15:21:10.000,292,11017267,13205,0,1697728869,13086.003243099993,71.33219033999922,53500.752931200004 2023-10-19,15:21:11.000,292,11017268,13205,0,1697728870,13085.942616309992,71.33923946999857,53500.69703424001 2023-10-19,15:21:12.000,292,11017288,13405,0,1697728871,13085.895462139997,71.36038686000393,53500.66908576 2023-10-19,15:21:13.000,292,11017312,13485,0,1697728872,13085.794417489997,71.33219033999922,53500.606201680006 2023-10-19,15:21:14.000,292,11017257,13405,0,1697728873,13085.794417489997,71.28989556000306,53500.56427896 2023-10-19,15:21:15.000,292,11017237,13485,0,1697728874,13085.807890110002,71.26169903999835,53500.62017592 2023-10-19,15:21:16.000,292,11017254,13165,0,1697728875,13085.780944869992,71.25464990999899,53500.64812440001 2023-10-19,15:21:17.000,292,11017255,13325,0,1697728876,13085.814626419997,71.24055165000027,53500.6131888 2023-10-19,15:21:18.000,292,11017274,13525,0,1697728877,13085.747263320001,71.22645339000155,53500.55729184001 2023-10-19,15:21:19.000,292,11017276,13285,0,1697728878,13085.767472250001,71.2194042600022,53500.606201680006 2023-10-19,15:21:20.000,292,11017268,13405,0,1697728879,13085.780944869992,71.27579730000434,53500.52934336001 2023-10-19,15:21:21.000,292,11017253,13245,0,1697728880,13085.760735939992,71.23350252000091,53500.59222744 2023-10-19,15:21:22.000,292,11017256,13205,0,1697728881,13085.747263320001,71.2194042600022,53500.55729184001 2023-10-19,15:21:23.000,292,11017281,13605,0,1697728882,13085.673163909996,71.22645339000155,53500.487420640005 2023-10-19,15:21:24.000,292,11017258,13085,0,1697728883,13085.666427600001,71.24760077999963,53500.50838200001 2023-10-19,15:21:25.000,292,11017260,13445,0,1697728884,13085.740527009992,71.19120774000476,53500.57126608 2023-10-19,15:21:26.000,292,11017245,13365,0,1697728885,13085.686636530001,71.14891296000133,53500.487420640005 2023-10-19,15:21:27.000,292,11017249,13045,0,1697728886,13085.693372839996,71.13481470000261,53500.50139488 2023-10-19,15:21:28.000,292,11017272,13325,0,1697728887,13085.578855569991,71.0713725300011,53500.4035752 2023-10-19,15:21:29.000,292,11017297,13285,0,1697728888,13085.619273429991,71.05727427000238,53500.438510800006 2023-10-19,15:21:30.000,292,11017274,13365,0,1697728889,13085.60580081,71.01497948999895,53500.41056232001 2023-10-19,15:21:31.000,292,11017223,13485,0,1697728890,13085.558646639991,71.02907774999767,53500.4035752 2023-10-19,15:21:32.000,292,11017253,13645,0,1697728891,13085.558646639991,71.00088123000023,53500.38960096001 2023-10-19,15:21:33.000,292,11017198,13165,0,1697728892,13085.511492469996,70.94448818999808,53500.38960096001 2023-10-19,15:21:34.000,292,11017289,13365,0,1697728893,13085.48454723,70.9233408,53500.382613839996 2023-10-19,15:21:35.000,292,11017248,13245,0,1697728894,13085.49801984999,70.86694775999786,53500.382613839996 2023-10-19,15:21:36.000,292,11017275,13525,0,1697728895,13085.45760198999,70.86694775999786,53500.333704 2023-10-19,15:21:37.000,292,11017256,13445,0,1697728896,13085.430656749995,70.8246529800017,53500.34069112001 2023-10-19,15:21:38.000,292,11017245,13445,0,1697728897,13085.370029959995,70.79645646000426,53500.249858560004 2023-10-19,15:21:39.000,292,11017283,13445,0,1697728898,13085.329612099995,70.74006342000212,53500.249858560004 2023-10-19,15:21:40.000,292,11017255,13245,0,1697728899,13085.36329365,70.69071950999933,53500.27780704 2023-10-19,15:21:41.000,292,11017288,13725,0,1697728900,13085.36329365,70.65547386000253,53500.333704 2023-10-19,15:21:42.000,292,11017257,13685,0,1697728901,13085.30266686,70.63432647000445,53500.319729760005 2023-10-19,15:21:43.000,292,11017262,13565,0,1697728902,13085.268985309995,70.62727733999782,53500.25684568 2023-10-19,15:21:44.000,292,11017220,13525,0,1697728903,13085.21509482999,70.58498256000166,53500.152038880005 2023-10-19,15:21:45.000,292,11017268,13285,0,1697728904,13085.13425910999,70.5779334300023,53500.152038880005 2023-10-19,15:21:46.000,292,11017257,13405,0,1697728905,13085.13425910999,70.53563864999887,53500.200948720005 2023-10-19,15:21:47.000,292,11017262,13445,0,1697728906,13085.107313869994,70.53563864999887,53500.14505176001 2023-10-19,15:21:48.000,292,11017273,13405,0,1697728907,13085.066896009994,70.54973691000487,53500.13107752 2023-10-19,15:21:49.000,292,11017222,13365,0,1697728908,13084.979323979998,70.52858951999951,53500.159026 2023-10-19,15:21:50.000,292,11017246,13405,0,1697728909,13084.965851359993,70.465147349998,53500.09614192001 2023-10-19,15:21:51.000,292,11017307,13325,0,1697728910,13084.972587669989,70.45809821999865,53500.11710328 2023-10-19,15:21:52.000,292,11017283,13485,0,1697728911,13084.911960879988,70.44399995999993,53500.13107752 2023-10-19,15:21:53.000,292,11017244,13325,0,1697728912,13084.871543019988,70.42285257000185,53500.06120632 2023-10-19,15:21:54.000,292,11017236,13005,0,1697728913,13084.797443609998,70.42990170000121,53499.99832224 2023-10-19,15:21:55.000,292,11017306,13405,0,1697728914,13084.723344199992,70.41580344000249,53499.99133512 2023-10-19,15:21:56.000,292,11017259,13325,0,1697728915,13084.716607889997,70.38055778999842,53500.06819344 2023-10-19,15:21:57.000,292,11017258,13445,0,1697728916,13084.703135269992,70.33826301000227,53500.01229648 2023-10-19,15:21:58.000,292,11017275,13285,0,1697728917,13084.622299549992,70.32416475000355,53499.99133512 2023-10-19,15:21:59.000,292,11017265,13445,0,1697728918,13084.575145379997,70.28891909999948,53499.914476800004 2023-10-19,15:22:00.000,292,11017241,13805,0,1697728919,13084.581881689992,70.23957519000396,53499.92845104001 2023-10-19,15:22:01.000,292,11017266,13565,0,1697728920,13084.3865287,70.22547692999797,53499.71883744001 2023-10-19,15:22:02.000,292,11017266,13165,0,1697728921,13084.426946560001,70.19728041000053,53499.80967000001 2023-10-19,15:22:03.000,292,11017204,13525,0,1697728922,13084.379792389991,70.18318215000181,53499.767747280006 2023-10-19,15:22:04.000,292,11017286,13485,0,1697728923,13084.467364420001,70.15498563000438,53499.85857984001 2023-10-19,15:22:05.000,292,11017227,13165,0,1697728924,13084.494309659996,70.15498563000438,53499.82364424 2023-10-19,15:22:06.000,292,11017247,13445,0,1697728925,13084.3865287,70.1197399800003,53499.83761848001 2023-10-19,15:22:07.000,292,11017258,13125,0,1697728926,13084.332638219996,70.11269085000094,53499.78870864001 2023-10-19,15:22:08.000,292,11017250,13205,0,1697728927,13084.359583459991,70.08449433000351,53499.80967000001 2023-10-19,15:22:09.000,292,11017236,13165,0,1697728928,13084.32590191,70.08449433000351,53499.80967000001 2023-10-19,15:22:10.000,292,11017230,13365,0,1697728929,13084.25853880999,70.04219955000008,53499.71883744001 2023-10-19,15:22:11.000,292,11017240,13325,0,1697728930,13084.21812094999,70.06334693999815,53499.7048632 2023-10-19,15:22:12.000,292,11017259,13365,0,1697728931,13084.28548405,70.03515042000072,53499.75377304 2023-10-19,15:22:13.000,292,11017216,13165,0,1697728932,13084.20464833,70.03515042000072,53499.73979880001 2023-10-19,15:22:14.000,292,11017243,13365,0,1697728933,13084.23832987999,70.04924867999944,53499.72582456 2023-10-19,15:22:15.000,292,11017279,13405,0,1697728934,13084.251802499995,70.021052160002,53499.73979880001 2023-10-19,15:22:16.000,292,11017290,13405,0,1697728935,13084.19791201999,70.04219955000008,53499.7048632 2023-10-19,15:22:17.000,292,11017263,13405,0,1697728936,13084.20464833,70.021052160002,53499.72582456 2023-10-19,15:22:18.000,292,11017279,13565,0,1697728937,13084.14402154,70.03515042000072,53499.61403064 2023-10-19,15:22:19.000,292,11017265,13445,0,1697728938,13084.090131059995,70.03515042000072,53499.634992 2023-10-19,15:22:20.000,292,11017254,13285,0,1697728939,13084.13728522999,69.97875737999857,53499.711850319996 2023-10-19,15:22:21.000,292,11017219,13445,0,1697728940,13084.14402154,69.98580650999793,53499.72582456 2023-10-19,15:22:22.000,292,11017237,13485,0,1697728941,13084.03624057999,69.99990477000392,53499.648966240005 2023-10-19,15:22:23.000,292,11017228,13485,0,1697728942,13084.06318582,69.99990477000392,53499.634992 2023-10-19,15:22:24.000,292,11017284,13445,0,1697728943,13084.00255903,70.021052160002,53499.57210792001 2023-10-19,15:22:25.000,292,11017231,13365,0,1697728944,13084.01603164999,69.99285564000456,53499.57210792001 2023-10-19,15:22:26.000,292,11017185,13725,0,1697728945,13083.97561378999,69.99990477000392,53499.48826248 2023-10-19,15:22:27.000,292,11017280,13325,0,1697728946,13084.04297689,69.95760999000049,53499.59306928001 2023-10-19,15:22:28.000,292,11017244,13325,0,1697728947,13084.05644950999,69.91531521000434,53499.55813368 2023-10-19,15:22:29.000,292,11017308,13285,0,1697728948,13084.02276796,69.88006956000027,53499.53717232 2023-10-19,15:22:30.000,292,11017253,13365,0,1697728949,13084.00255903,69.85187304000283,53499.45332688001 2023-10-19,15:22:31.000,292,11017240,13445,0,1697728950,13084.03624057999,69.85187304000283,53499.530185200005 2023-10-19,15:22:32.000,292,11017221,13325,0,1697728951,13084.029504269995,69.85187304000283,53499.4952496 2023-10-19,15:22:33.000,292,11017270,13245,0,1697728952,13083.99582271999,69.82367651999812,53499.50223672001 2023-10-19,15:22:34.000,292,11017222,13405,0,1697728953,13083.908250689994,69.81662738999876,53499.38345568001 2023-10-19,15:22:35.000,292,11017248,13325,0,1697728954,13083.921723309999,69.83072565000475,53499.45332688001 2023-10-19,15:22:36.000,292,11017250,13165,0,1697728955,13083.97561378999,69.79548000000068,53499.45332688001 2023-10-19,15:22:37.000,292,11017283,13485,0,1697728956,13083.989086409994,69.75318522000453,53499.460314 2023-10-19,15:22:38.000,292,11017238,13645,0,1697728957,13084.01603164999,69.73203782999917,53499.45332688001 2023-10-19,15:22:39.000,292,11017213,13445,0,1697728958,13083.97561378999,69.71793957000045,53499.39742992 2023-10-19,15:22:40.000,292,11017278,13325,0,1697728959,13084.04297689,69.68974305000302,53499.44633976 2023-10-19,15:22:41.000,292,11017264,13525,0,1697728960,13084.01603164999,69.6756447900043,53499.46730112 2023-10-19,15:22:42.000,292,11017206,13485,0,1697728961,13084.02276796,69.68974305000302,53499.40441704001 2023-10-19,15:22:43.000,292,11017266,13445,0,1697728962,13083.93519592999,69.64744826999959,53499.35550720001 2023-10-19,15:22:44.000,292,11017253,13245,0,1697728963,13083.95540485999,69.65449739999895,53499.32755872 2023-10-19,15:22:45.000,292,11017221,13125,0,1697728964,13084.029504269995,69.60515349000343,53499.432365520006 2023-10-19,15:22:46.000,292,11017229,13245,0,1697728965,13084.009295339994,69.59810436000407,53499.44633976 2023-10-19,15:22:47.000,292,11017234,13125,0,1697728966,13084.06318582,69.53466219000256,53499.44633976 2023-10-19,15:22:48.000,292,11017238,13445,0,1697728967,13083.962141169999,69.54876045000128,53499.33454584001 2023-10-19,15:22:49.000,292,11017197,13685,0,1697728968,13083.99582271999,69.56285871,53499.35550720001 2023-10-19,15:22:50.000,292,11017234,13565,0,1697728969,13083.97561378999,69.56990783999936,53499.34153296 2023-10-19,15:22:51.000,292,11017233,13165,0,1697728970,13083.99582271999,69.5276130600032,53499.34852008 2023-10-19,15:22:52.000,292,11017239,13325,0,1697728971,13083.989086409994,69.50646566999785,53499.362494320005 2023-10-19,15:22:53.000,292,11017233,13565,0,1697728972,13084.01603164999,69.45712176000234,53499.32755872 2023-10-19,15:22:54.000,292,11017242,13245,0,1697728973,13083.9823501,69.45007263000298,53499.25768752001 2023-10-19,15:22:55.000,292,11017292,13565,0,1697728974,13084.009295339994,69.40072872000019,53499.38345568001 2023-10-19,15:22:56.000,292,11017239,13525,0,1697728975,13083.97561378999,69.39367959000083,53499.313584480005 2023-10-19,15:22:57.000,292,11017263,13525,0,1697728976,13084.01603164999,69.36548307000339,53499.28563600001 2023-10-19,15:22:58.000,292,11017227,13245,0,1697728977,13083.874569139989,69.35843394000403,53499.20179056 2023-10-19,15:22:59.000,292,11017237,13605,0,1697728978,13083.91498699999,69.29499177000253,53499.27166176 2023-10-19,15:23:00.000,292,11017231,13525,0,1697728979,13083.95540485999,69.21040221000294,53499.29262312 2023-10-19,15:23:01.000,292,11017258,13285,0,1697728980,13084.009295339994,69.14696004000143,53499.34153296 2023-10-19,15:23:02.000,292,11017265,13605,0,1697728981,13084.009295339994,69.13286178000271,53499.2507004 2023-10-19,15:23:03.000,292,11017256,13325,0,1697728982,13083.968877479994,69.104665259998,53499.208777679996 2023-10-19,15:23:04.000,292,11017231,13245,0,1697728983,13083.888041759994,69.06237048000185,53499.145893600005 2023-10-19,15:23:05.000,292,11017277,13165,0,1697728984,13083.901514379999,69.02007569999842,53499.194803440005 2023-10-19,15:23:06.000,292,11017223,13285,0,1697728985,13083.93519592999,68.97778092000226,53499.18781632001 2023-10-19,15:23:07.000,292,11017263,13165,0,1697728986,13083.908250689994,68.94253526999819,53499.208777679996 2023-10-19,15:23:08.000,292,11017238,13365,0,1697728987,13083.867832829994,68.92138788000011,53499.12493224 2023-10-19,15:23:09.000,292,11017251,13325,0,1697728988,13083.93519592999,68.85089657999924,53499.1808292 2023-10-19,15:23:10.000,292,11017238,13325,0,1697728989,13083.989086409994,68.78040527999838,53499.243713280004 2023-10-19,15:23:11.000,292,11017264,13605,0,1697728990,13083.928459619994,68.77335614999902,53499.25768752001 2023-10-19,15:23:12.000,292,11017265,13285,0,1697728991,13083.867832829994,68.78745440999774,53499.17384208 2023-10-19,15:23:13.000,292,11017246,13045,0,1697728992,13083.854360209989,68.74515963000158,53499.15986784 2023-10-19,15:23:14.000,292,11017236,13445,0,1697728993,13083.773524489989,68.70286484999815,53499.08999664001 2023-10-19,15:23:15.000,292,11017236,13405,0,1697728994,13083.766788179993,68.70991398000479,53499.08999664001 2023-10-19,15:23:16.000,292,11017217,13525,0,1697728995,13083.773524489989,68.65352094000264,53499.13191936 2023-10-19,15:23:17.000,292,11017239,13845,0,1697728996,13083.861096519999,68.60417702999985,53499.17384208 2023-10-19,15:23:18.000,292,11017242,13045,0,1697728997,13083.786997109994,68.54073485999834,53499.12493224 2023-10-19,15:23:19.000,292,11017252,13605,0,1697728998,13083.685952459993,68.48434182000346,53499.06204816 2023-10-19,15:23:20.000,292,11017251,13525,0,1697728999,13083.726370319993,68.44204704000003,53499.06903528001 2023-10-19,15:23:21.000,292,11017233,13365,0,1697729000,13083.733106629988,68.4138505200026,53499.10397088 2023-10-19,15:23:22.000,292,11017269,13285,0,1697729001,13083.699425079998,68.32926096000301,53499.10397088 2023-10-19,15:23:23.000,292,11017259,13245,0,1697729002,13083.625325669993,68.32926096000301,53499.027112560005 2023-10-19,15:23:24.000,292,11017247,13045,0,1697729003,13083.611853050003,68.28696617999958,53499.04807392001 2023-10-19,15:23:25.000,292,11017206,13245,0,1697729004,13083.638798289998,68.2658187900015,53499.13890648001 2023-10-19,15:23:26.000,292,11017223,13285,0,1697729005,13083.564698879993,68.23762227000407,53499.08300952 2023-10-19,15:23:27.000,292,11017261,13365,0,1697729006,13083.571435190002,68.22352400999807,53499.096983760006 2023-10-19,15:23:28.000,292,11017245,13365,0,1697729007,13083.436708989997,68.20942574999935,53498.98518984 2023-10-19,15:23:29.000,292,11017269,13445,0,1697729008,13083.389554820002,68.16008184000384,53498.97121560001 2023-10-19,15:23:30.000,292,11017232,13685,0,1697729009,13083.369345890002,68.12483618999977,53498.99217696 2023-10-19,15:23:31.000,292,11017208,13645,0,1697729010,13083.281773859992,68.10368880000169,53498.96422848 2023-10-19,15:23:32.000,292,11017265,13725,0,1697729011,13083.328928030001,68.06139401999826,53498.99916408001 2023-10-19,15:23:33.000,292,11017274,13365,0,1697729012,13083.227883380001,68.04729575999954,53498.8664088 2023-10-19,15:23:34.000,292,11017234,13605,0,1697729013,13083.194201829996,67.99090272000467,53498.85243456001 2023-10-19,15:23:35.000,292,11017223,13285,0,1697729014,13083.180729209991,67.99090272000467,53498.92230576001 2023-10-19,15:23:36.000,292,11017233,13685,0,1697729015,13083.160520279991,67.97680445999868,53498.88737016 2023-10-19,15:23:37.000,292,11017241,13285,0,1697729016,13083.160520279991,67.9204114200038,53498.85243456001 2023-10-19,15:23:38.000,292,11017255,13405,0,1697729017,13083.06621194,67.89926402999845,53498.7266664 2023-10-19,15:23:39.000,292,11017241,13525,0,1697729018,13083.05947562999,67.87106751000101,53498.81749896 2023-10-19,15:23:40.000,292,11017241,13525,0,1697729019,13083.1066298,67.78647795000143,53498.859421680005 2023-10-19,15:23:41.000,292,11017271,13405,0,1697729020,13083.08642087,67.76533056000335,53498.83147320001 2023-10-19,15:23:42.000,292,11017238,13565,0,1697729021,13083.052739319995,67.79352708000079,53498.84544744 2023-10-19,15:23:43.000,292,11017242,13365,0,1697729022,13083.00558515,67.744183169998,53498.7965376 2023-10-19,15:23:44.000,292,11017278,13965,0,1697729023,13082.94495836,67.73713403999864,53498.71967928 2023-10-19,15:23:45.000,292,11017264,13285,0,1697729024,13082.931485739995,67.7089375200012,53498.71967928 2023-10-19,15:23:46.000,292,11017236,13325,0,1697729025,13082.93822204999,67.6736918700044,53498.76858912 2023-10-19,15:23:47.000,292,11017279,13605,0,1697729026,13082.891067879995,67.63844622000033,53498.80352472001 2023-10-19,15:23:48.000,292,11017253,13525,0,1697729027,13082.790023229994,67.64549534999969,53498.705705039996 2023-10-19,15:23:49.000,292,11017251,13565,0,1697729028,13082.82370478,67.63844622000033,53498.76858912 2023-10-19,15:23:50.000,292,11017249,13605,0,1697729029,13082.850650019995,67.64549534999969,53498.7965376 2023-10-19,15:23:51.000,292,11017314,13485,0,1697729030,13082.78328692,67.63844622000033,53498.761602000006 2023-10-19,15:23:52.000,292,11017302,13685,0,1697729031,13082.73613274999,67.59615144000418,53498.68474368001 2023-10-19,15:23:53.000,292,11017290,13605,0,1697729032,13082.702451199999,67.60320057000354,53498.63583384001 2023-10-19,15:23:54.000,292,11017244,13685,0,1697729033,13082.608142859994,67.60320057000354,53498.57993688 2023-10-19,15:23:55.000,292,11017242,13685,0,1697729034,13082.560988689998,67.60320057000354,53498.572949760004 2023-10-19,15:23:56.000,292,11017256,13605,0,1697729035,13082.581197619998,67.6102497000029,53498.63583384001 2023-10-19,15:23:57.000,292,11017266,13405,0,1697729036,13082.621615479999,67.58205317999818,53498.61487248001 2023-10-19,15:23:58.000,292,11017260,13245,0,1697729037,13082.635088099989,67.59615144000418,53498.67775656 2023-10-19,15:23:59.000,292,11017204,13205,0,1697729038,13082.587933929994,67.61729883000226,53498.61487248001 2023-10-19,15:24:00.000,292,11017274,13565,0,1697729039,13082.621615479999,67.59615144000418,53498.67076944 2023-10-19,15:24:01.000,292,11017233,13245,0,1697729040,13082.554252379989,67.6102497000029,53498.593911120006 2023-10-19,15:24:02.000,292,11017232,13445,0,1697729041,13082.567724999994,67.63139709000097,53498.57993688 2023-10-19,15:24:03.000,292,11017268,13285,0,1697729042,13082.486889279993,67.63139709000097,53498.5519884 2023-10-19,15:24:04.000,292,11017237,13405,0,1697729043,13082.459944039998,67.63139709000097,53498.46814296001 2023-10-19,15:24:05.000,292,11017259,13325,0,1697729044,13082.486889279993,67.59615144000418,53498.51705280001 2023-10-19,15:24:06.000,292,11017232,13485,0,1697729045,13082.439735109998,67.58910231000482,53498.51006568 2023-10-19,15:24:07.000,292,11017291,13285,0,1697729046,13082.439735109998,67.6102497000029,53498.5519884 2023-10-19,15:24:08.000,292,11017252,13405,0,1697729047,13082.372372010002,67.58910231000482,53498.51006568 2023-10-19,15:24:09.000,292,11017244,13445,0,1697729048,13082.372372010002,67.59615144000418,53498.538014159996 2023-10-19,15:24:10.000,292,11017225,13365,0,1697729049,13082.392580940003,67.55385666000075,53498.54500128001 2023-10-19,15:24:11.000,292,11017230,13365,0,1697729050,13082.372372010002,67.53270927000267,53498.4821172 2023-10-19,15:24:12.000,292,11017248,13485,0,1697729051,13082.358899389998,67.58205317999818,53498.49609144001 2023-10-19,15:24:13.000,292,11017236,13125,0,1697729052,13082.331954150002,67.53270927000267,53498.44019448 2023-10-19,15:24:14.000,292,11017248,13245,0,1697729053,13082.284799979992,67.52566014000331,53498.46814296001 2023-10-19,15:24:15.000,292,11017197,13045,0,1697729054,13082.325217839993,67.46926710000116,53498.475130080005 2023-10-19,15:24:16.000,292,11017263,13205,0,1697729055,13082.325217839993,67.50451274999796,53498.45416872 2023-10-19,15:24:17.000,292,11017228,13565,0,1697729056,13082.331954150002,67.49041448999924,53498.39128464 2023-10-19,15:24:18.000,292,11017269,13605,0,1697729057,13082.264591049992,67.46926710000116,53498.34936192001 2023-10-19,15:24:19.000,292,11017246,13525,0,1697729058,13082.237645809997,67.43402145000437,53498.370323279996 2023-10-19,15:24:20.000,292,11017223,13445,0,1697729059,13082.284799979992,67.40582492999965,53498.38429752 2023-10-19,15:24:21.000,292,11017251,13605,0,1697729060,13082.271327360002,67.38467754000158,53498.405258880004 2023-10-19,15:24:22.000,292,11017236,13325,0,1697729061,13082.230909500002,67.37057928000286,53498.39128464 2023-10-19,15:24:23.000,292,11017274,13365,0,1697729062,13082.217436879997,67.33533362999879,53498.32141344 2023-10-19,15:24:24.000,292,11017225,13205,0,1697729063,13082.129864850001,67.31418624000071,53498.26551648 2023-10-19,15:24:25.000,292,11017252,13565,0,1697729064,13082.143337469992,67.27894059000391,53498.237568000004 2023-10-19,15:24:26.000,292,11017242,13285,0,1697729065,13082.129864850001,67.24369493999984,53498.2725036 2023-10-19,15:24:27.000,292,11017254,13325,0,1697729066,13082.082710679992,67.20844929000305,53498.27949072001 2023-10-19,15:24:28.000,292,11017236,13325,0,1697729067,13082.082710679992,67.22254755000176,53498.24455512 2023-10-19,15:24:29.000,292,11017265,13325,0,1697729068,13082.055765439996,67.22254755000176,53498.29346496 2023-10-19,15:24:30.000,292,11017246,13445,0,1697729069,13082.075974369996,67.2154984200024,53498.27949072001 2023-10-19,15:24:31.000,292,11017237,13285,0,1697729070,13082.049029130001,67.22959668000112,53498.2725036 2023-10-19,15:24:32.000,292,11017222,13445,0,1697729071,13081.981666029991,67.22254755000176,53498.20263240001 2023-10-19,15:24:33.000,292,11017281,13485,0,1697729072,13081.941248169991,67.18730189999769,53498.237568000004 2023-10-19,15:24:34.000,292,11017266,13325,0,1697729073,13081.86041244999,67.20140016000369,53498.11179984001 2023-10-19,15:24:35.000,292,11017281,13325,0,1697729074,13081.88062137999,67.17320363999897,53498.139748320005 2023-10-19,15:24:36.000,292,11017231,13605,0,1697729075,13081.941248169991,67.20140016000369,53498.139748320005 2023-10-19,15:24:37.000,292,11017237,13365,0,1697729076,13081.914302929996,67.16615450999961,53498.19564528 2023-10-19,15:24:38.000,292,11017218,13125,0,1697729077,13081.914302929996,67.18025276999833,53498.0978256 2023-10-19,15:24:39.000,292,11017227,13325,0,1697729078,13081.853676139996,67.16615450999961,53498.08385136001 2023-10-19,15:24:40.000,292,11017250,13165,0,1697729079,13081.88062137999,67.18025276999833,53498.11179984001 2023-10-19,15:24:41.000,292,11017240,13325,0,1697729080,13081.84693983,67.14500712000154,53498.0978256 2023-10-19,15:24:42.000,292,11017232,13165,0,1697729081,13081.873885069996,67.1520562500009,53498.07686424 2023-10-19,15:24:43.000,292,11017240,13365,0,1697729082,13081.77957672999,67.14500712000154,53498.06289000001 2023-10-19,15:24:44.000,292,11017227,13405,0,1697729083,13081.75936779999,67.1520562500009,53497.99301880001 2023-10-19,15:24:45.000,292,11017226,13325,0,1697729084,13081.80652197,67.13795799000218,53498.090838480006 2023-10-19,15:24:46.000,292,11017232,13245,0,1697729085,13081.76610411,67.14500712000154,53498.04891576 2023-10-19,15:24:47.000,292,11017233,13365,0,1697729086,13081.74589518,67.13090886000282,53498.0279544 2023-10-19,15:24:48.000,292,11017251,13285,0,1697729087,13081.64485053,67.12385973000346,53497.94410896001 2023-10-19,15:24:49.000,292,11017233,13245,0,1697729088,13081.671795769995,67.13090886000282,53497.93013472 2023-10-19,15:24:50.000,292,11017290,13405,0,1697729089,13081.671795769995,67.09566320999875,53497.98603168 2023-10-19,15:24:51.000,292,11017267,13445,0,1697729090,13081.61790528999,67.09566320999875,53497.98603168 2023-10-19,15:24:52.000,292,11017271,13365,0,1697729091,13081.66505946,67.09566320999875,53498.04192864001 2023-10-19,15:24:53.000,292,11017249,13565,0,1697729092,13081.651586839995,67.09566320999875,53498.0279544 2023-10-19,15:24:54.000,292,11017250,13365,0,1697729093,13081.590960049994,67.1027123399981,53497.99301880001 2023-10-19,15:24:55.000,292,11017232,13285,0,1697729094,13081.60443267,67.10976147000474,53498.04192864001 2023-10-19,15:24:56.000,292,11017186,13565,0,1697729095,13081.60443267,67.10976147000474,53498.00000592 2023-10-19,15:24:57.000,292,11017251,13365,0,1697729096,13081.570751119994,67.12385973000346,53497.9580832 2023-10-19,15:24:58.000,292,11017238,13405,0,1697729097,13081.51686063999,67.18025276999833,53497.86026352 2023-10-19,15:24:59.000,292,11017224,13365,0,1697729098,13081.503388019999,67.18025276999833,53497.83930216 2023-10-19,15:25:00.000,292,11017250,13325,0,1697729099,13081.58422374,67.23664581000048,53497.86725064001 2023-10-19,15:25:01.000,292,11017242,13125,0,1697729100,13081.57748742999,67.22254755000176,53497.93712184 2023-10-19,15:25:02.000,292,11017300,13325,0,1697729101,13081.56401481,67.25779319999856,53497.88122488 2023-10-19,15:25:03.000,292,11017291,13845,0,1697729102,13081.503388019999,67.26484232999792,53497.93013472 2023-10-19,15:25:04.000,292,11017223,13245,0,1697729103,13081.469706469994,67.35648102000414,53497.82532792001 2023-10-19,15:25:05.000,292,11017272,13285,0,1697729104,13081.469706469994,67.37057928000286,53497.81135368 2023-10-19,15:25:06.000,292,11017247,13445,0,1697729105,13081.47644277999,67.38467754000158,53497.853276400005 2023-10-19,15:25:07.000,292,11017287,13605,0,1697729106,13081.449497539994,67.3987758000003,53497.87423776001 2023-10-19,15:25:08.000,292,11017294,13565,0,1697729107,13081.49665170999,67.43402145000437,53497.79039232 2023-10-19,15:25:09.000,292,11017241,13405,0,1697729108,13081.489915399994,67.43402145000437,53497.76244384 2023-10-19,15:25:10.000,292,11017217,13085,0,1697729109,13081.47644277999,67.41287405999901,53497.82532792001 2023-10-19,15:25:11.000,292,11017304,13325,0,1697729110,13081.54380588,67.44811971000308,53497.8183408 2023-10-19,15:25:12.000,292,11017227,13525,0,1697729111,13081.51686063999,67.45516884000244,53497.755456720006 2023-10-19,15:25:13.000,292,11017299,13125,0,1697729112,13081.510124329994,67.41287405999901,53497.74846960001 2023-10-19,15:25:14.000,292,11017244,13085,0,1697729113,13081.436024919989,67.43402145000437,53497.713534 2023-10-19,15:25:15.000,292,11017264,13445,0,1697729114,13081.456233849989,67.49041448999924,53497.7834052 2023-10-19,15:25:16.000,292,11017241,13445,0,1697729115,13081.510124329994,67.55385666000075,53497.74846960001 2023-10-19,15:25:17.000,292,11017267,13285,0,1697729116,13081.55727849999,67.4974636199986,53497.76244384 2023-10-19,15:25:18.000,292,11017229,13365,0,1697729117,13081.51686063999,67.4974636199986,53497.69257264 2023-10-19,15:25:19.000,292,11017260,13445,0,1697729118,13081.51686063999,67.51861101000395,53497.685585520005 2023-10-19,15:25:20.000,292,11017259,13205,0,1697729119,13081.56401481,67.51861101000395,53497.755456720006 2023-10-19,15:25:21.000,292,11017246,13245,0,1697729120,13081.550542189994,67.51156188000459,53497.713534 2023-10-19,15:25:22.000,292,11017226,13085,0,1697729121,13081.56401481,67.55385666000075,53497.734495360004 2023-10-19,15:25:23.000,292,11017224,13365,0,1697729122,13081.53706956999,67.58205317999818,53497.65763704001 2023-10-19,15:25:24.000,292,11017227,13325,0,1697729123,13081.530333259994,67.58910231000482,53497.67859840001 2023-10-19,15:25:25.000,292,11017230,13405,0,1697729124,13081.68526839,67.56795491999947,53497.734495360004 2023-10-19,15:25:26.000,292,11017239,13165,0,1697729125,13081.67853207999,67.58205317999818,53497.755456720006 2023-10-19,15:25:27.000,292,11017262,13405,0,1697729126,13081.69874100999,67.53975840000203,53497.79039232 2023-10-19,15:25:28.000,292,11017246,13565,0,1697729127,13081.65832314999,67.5609057900001,53497.74148248 2023-10-19,15:25:29.000,292,11017253,13085,0,1697729128,13081.66505946,67.56795491999947,53497.685585520005 2023-10-19,15:25:30.000,292,11017237,13085,0,1697729129,13081.692004699995,67.54680753000139,53497.734495360004 2023-10-19,15:25:31.000,292,11017246,13485,0,1697729130,13081.671795769995,67.58205317999818,53497.76943096 2023-10-19,15:25:32.000,292,11017232,13205,0,1697729131,13081.692004699995,67.61729883000226,53497.79039232 2023-10-19,15:25:33.000,292,11017246,13725,0,1697729132,13081.712213629995,67.6102497000029,53497.755456720006 2023-10-19,15:25:34.000,292,11017241,13445,0,1697729133,13081.651586839995,67.65959360999841,53497.76943096 2023-10-19,15:25:35.000,292,11017234,13245,0,1697729134,13081.692004699995,67.61729883000226,53497.74846960001 2023-10-19,15:25:36.000,292,11017259,13405,0,1697729135,13081.71894993999,67.63139709000097,53497.76943096 2023-10-19,15:25:37.000,292,11017242,13445,0,1697729136,13081.692004699995,67.63844622000033,53497.72750824001 2023-10-19,15:25:38.000,292,11017244,13125,0,1697729137,13081.72568625,67.64549534999969,53497.713534 2023-10-19,15:25:39.000,292,11017228,13725,0,1697729138,13081.65832314999,67.68074100000376,53497.66462416 2023-10-19,15:25:40.000,292,11017249,13285,0,1697729139,13081.712213629995,67.65959360999841,53497.79039232 2023-10-19,15:25:41.000,292,11017207,13445,0,1697729140,13081.73915886999,67.65254447999905,53497.8183408 2023-10-19,15:25:42.000,292,11017251,13525,0,1697729141,13081.73915886999,67.65254447999905,53497.81135368 2023-10-19,15:25:43.000,292,11017259,13285,0,1697729142,13081.73915886999,67.60320057000354,53497.77641808001 2023-10-19,15:25:44.000,292,11017243,13285,0,1697729143,13081.671795769995,67.65254447999905,53497.72052112 2023-10-19,15:25:45.000,292,11017258,13365,0,1697729144,13081.66505946,67.63139709000097,53497.74148248 2023-10-19,15:25:46.000,292,11017250,13245,0,1697729145,13081.712213629995,67.63139709000097,53497.76244384 2023-10-19,15:25:47.000,292,11017268,12925,0,1697729146,13081.651586839995,67.58205317999818,53497.76244384 2023-10-19,15:25:48.000,292,11017250,13645,0,1697729147,13081.56401481,67.59615144000418,53497.713534 2023-10-19,15:25:49.000,292,11017269,13245,0,1697729148,13081.57748742999,67.60320057000354,53497.69257264 2023-10-19,15:25:50.000,292,11017241,13645,0,1697729149,13081.57748742999,67.56795491999947,53497.7834052 2023-10-19,15:25:51.000,292,11017270,13725,0,1697729150,13081.570751119994,67.5609057900001,53497.76244384 2023-10-19,15:25:52.000,292,11017243,13565,0,1697729151,13081.530333259994,67.5609057900001,53497.7834052 2023-10-19,15:25:53.000,292,11017266,13405,0,1697729152,13081.49665170999,67.53270927000267,53497.72052112 2023-10-19,15:25:54.000,292,11017243,13405,0,1697729153,13081.442761229999,67.48336535999988,53497.67161128 2023-10-19,15:25:55.000,292,11017203,13445,0,1697729154,13081.415815989989,67.46926710000116,53497.66462416 2023-10-19,15:25:56.000,292,11017260,13365,0,1697729155,13081.462970159999,67.44107058000372,53497.72052112 2023-10-19,15:25:57.000,292,11017247,13325,0,1697729156,13081.483179089999,67.43402145000437,53497.72052112 2023-10-19,15:25:58.000,292,11017256,13405,0,1697729157,13081.442761229999,67.43402145000437,53497.70654688001 2023-10-19,15:25:59.000,292,11017252,13205,0,1697729158,13081.422552299999,67.37762841000222,53497.69257264 2023-10-19,15:26:00.000,292,11017250,13405,0,1697729159,13081.415815989989,67.37057928000286,53497.6436628 2023-10-19,15:26:01.000,292,11017248,13285,0,1697729160,13081.375398129989,67.30713711000135,53497.67859840001 2023-10-19,15:26:02.000,292,11017240,13245,0,1697729161,13081.348452889993,67.28598972000327,53497.69257264 2023-10-19,15:26:03.000,292,11017252,13245,0,1697729162,13081.281089789998,67.24369493999984,53497.59475296 2023-10-19,15:26:04.000,292,11017265,13365,0,1697729163,13081.287826099993,67.23664581000048,53497.67161128 2023-10-19,15:26:05.000,292,11017249,13445,0,1697729164,13081.314771339989,67.18730189999769,53497.713534 2023-10-19,15:26:06.000,292,11017258,13445,0,1697729165,13081.287826099993,67.16615450999961,53497.72052112 2023-10-19,15:26:07.000,292,11017310,13845,0,1697729166,13081.267617169993,67.14500712000154,53497.65763704001 2023-10-19,15:26:08.000,292,11017300,13325,0,1697729167,13081.193517760003,67.13795799000218,53497.62270144 2023-10-19,15:26:09.000,292,11017260,13365,0,1697729168,13081.180045139998,67.06041756000195,53497.685585520005 2023-10-19,15:26:10.000,292,11017250,13045,0,1697729169,13081.159836209998,67.01812277999852,53497.65763704001 2023-10-19,15:26:11.000,292,11017237,13565,0,1697729170,13081.119418349997,66.98287713000173,53497.62968856001 2023-10-19,15:26:12.000,292,11017249,13605,0,1697729171,13081.132890970002,66.92648408999958,53497.67161128 2023-10-19,15:26:13.000,292,11017276,13365,0,1697729172,13081.085736799992,66.89123844000278,53497.5737916 2023-10-19,15:26:14.000,292,11017240,13405,0,1697729173,13081.045318939992,66.79959975000384,53497.58077872001 2023-10-19,15:26:15.000,292,11017270,13525,0,1697729174,13080.991428460002,66.75025584000105,53497.55283024 2023-10-19,15:26:16.000,292,11017210,13605,0,1697729175,13081.011637390002,66.70796106000489,53497.62968856001 2023-10-19,15:26:17.000,292,11017198,13565,0,1697729176,13080.998164769997,66.68681366999954,53497.54584312 2023-10-19,15:26:18.000,292,11017245,13485,0,1697729177,13080.924065359992,66.6586171500021,53497.566804480004 2023-10-19,15:26:19.000,292,11017266,13445,0,1697729178,13080.856702259996,66.63042063000466,53497.5039204 2023-10-19,15:26:20.000,292,11017203,13805,0,1697729179,13080.876911189996,66.60927323999931,53497.5039204 2023-10-19,15:26:21.000,292,11017282,13485,0,1697729180,13080.890383810001,66.57402759000252,53497.55981736001 2023-10-19,15:26:22.000,292,11017287,13565,0,1697729181,13080.856702259996,66.56697846000316,53497.55283024 2023-10-19,15:26:23.000,292,11017247,13565,0,1697729182,13080.870174880001,66.52468367999973,53497.5039204 2023-10-19,15:26:24.000,292,11017251,13565,0,1697729183,13080.823020709991,66.48943803000293,53497.42706208 2023-10-19,15:26:25.000,292,11017245,13285,0,1697729184,13080.876911189996,66.46829064000485,53497.42706208 2023-10-19,15:26:26.000,292,11017256,13245,0,1697729185,13080.883647499992,66.43304499000078,53497.44802344 2023-10-19,15:26:27.000,292,11017242,13245,0,1697729186,13080.863438569992,66.44009412000014,53497.420074960006 2023-10-19,15:26:28.000,292,11017224,13205,0,1697729187,13080.903856429992,66.48943803000293,53497.39212648001 2023-10-19,15:26:29.000,292,11017310,13445,0,1697729188,13080.870174880001,66.48943803000293,53497.4340492 2023-10-19,15:26:30.000,292,11017268,13165,0,1697729189,13080.870174880001,66.43304499000078,53497.420074960006 2023-10-19,15:26:31.000,292,11017248,13085,0,1697729190,13080.876911189996,66.49648716000229,53497.36417800001 2023-10-19,15:26:32.000,292,11017223,13685,0,1697729191,13080.849965950001,66.48943803000293,53497.38513936 2023-10-19,15:26:33.000,292,11017259,13485,0,1697729192,13080.816284399996,66.47533977000421,53497.22443560001 2023-10-19,15:26:34.000,292,11017199,13485,0,1697729193,13080.775866539996,66.46124150999822,53497.21046136 2023-10-19,15:26:35.000,292,11017194,13765,0,1697729194,13080.802811779991,66.45419237999886,53497.301293920005 2023-10-19,15:26:36.000,292,11017261,13165,0,1697729195,13080.876911189996,66.46124150999822,53497.37116512001 2023-10-19,15:26:37.000,292,11017251,13525,0,1697729196,13080.856702259996,66.46829064000485,53497.252384080006 2023-10-19,15:26:38.000,292,11017277,13525,0,1697729197,13080.836493329996,66.48238890000357,53497.27334544001 2023-10-19,15:26:39.000,292,11017293,13725,0,1697729198,13080.876911189996,66.48943803000293,53497.36417800001 2023-10-19,15:26:40.000,292,11017212,13445,0,1697729199,13080.823020709991,66.51058542000101,53497.32225528001 2023-10-19,15:26:41.000,292,11017233,13325,0,1697729200,13080.802811779991,66.51058542000101,53497.28731968 2023-10-19,15:26:42.000,292,11017254,13085,0,1697729201,13080.7489213,66.51763455000037,53497.19648712001 2023-10-19,15:26:43.000,292,11017268,13725,0,1697729202,13080.76913023,66.5599293300038,53497.21744848 2023-10-19,15:26:44.000,292,11017276,13285,0,1697729203,13080.76913023,66.57402759000252,53497.21744848 2023-10-19,15:26:45.000,292,11017238,13365,0,1697729204,13080.856702259996,66.5599293300038,53497.26635832 2023-10-19,15:26:46.000,292,11017278,13485,0,1697729205,13080.863438569992,66.58812585000123,53497.231422720004 2023-10-19,15:26:47.000,292,11017213,13565,0,1697729206,13080.796075469996,66.58107672000187,53497.252384080006 2023-10-19,15:26:48.000,292,11017240,13285,0,1697729207,13080.789339160001,66.58107672000187,53497.27334544001 2023-10-19,15:26:49.000,292,11017261,13285,0,1697729208,13080.72871237,66.52468367999973,53497.182512880005 2023-10-19,15:26:50.000,292,11017214,13485,0,1697729209,13080.721976059991,66.52468367999973,53497.16853864 2023-10-19,15:26:51.000,292,11017286,13285,0,1697729210,13080.755657609996,66.48943803000293,53497.21046136 2023-10-19,15:26:52.000,292,11017253,13405,0,1697729211,13080.809548090001,66.45419237999886,53497.24539696001 2023-10-19,15:26:53.000,292,11017245,13325,0,1697729212,13080.76913023,66.41894673000206,53497.23840984 2023-10-19,15:26:54.000,292,11017271,13245,0,1697729213,13080.70850344,66.39779934000398,53497.22443560001 2023-10-19,15:26:55.000,292,11017240,13165,0,1697729214,13080.742184989991,66.41894673000206,53497.23840984 2023-10-19,15:26:56.000,292,11017265,13325,0,1697729215,13080.735448679996,66.39075021000463,53497.22443560001 2023-10-19,15:26:57.000,292,11017253,12925,0,1697729216,13080.701767129991,66.37665194999863,53497.252384080006 2023-10-19,15:26:58.000,292,11017241,13565,0,1697729217,13080.66134926999,66.39075021000463,53497.21046136 2023-10-19,15:26:59.000,292,11017247,13245,0,1697729218,13080.60072247999,66.36960281999927,53497.1895 2023-10-19,15:27:00.000,292,11017244,13485,0,1697729219,13080.634404029995,66.36960281999927,53497.16853864 2023-10-19,15:27:01.000,292,11017259,13445,0,1697729220,13080.66808558,66.32025891000376,53497.252384080006 2023-10-19,15:27:02.000,292,11017216,13925,0,1697729221,13080.68155819999,66.3132097800044,53497.182512880005 2023-10-19,15:27:03.000,292,11017212,13205,0,1697729222,13080.654612959996,66.29206238999905,53497.20347424001 2023-10-19,15:27:04.000,292,11017270,13245,0,1697729223,13080.56030461999,66.26386587000161,53497.16155152 2023-10-19,15:27:05.000,292,11017240,13005,0,1697729224,13080.553568309995,66.22157108999818,53497.15456440001 2023-10-19,15:27:06.000,292,11017304,13605,0,1697729225,13080.58724986,66.17927631000202,53497.15456440001 2023-10-19,15:27:07.000,292,11017246,13525,0,1697729226,13080.573777239995,66.1369815299986,53497.15456440001 2023-10-19,15:27:08.000,292,11017248,13605,0,1697729227,13080.51988675999,66.10878501000116,53497.09168032 2023-10-19,15:27:09.000,292,11017233,13325,0,1697729228,13080.58051354999,66.05944109999837,53497.14757728 2023-10-19,15:27:10.000,292,11017248,13285,0,1697729229,13080.60745879,66.01714632000221,53497.21046136 2023-10-19,15:27:11.000,292,11017269,12965,0,1697729230,13080.573777239995,65.9537041500007,53497.16853864 2023-10-19,15:27:12.000,292,11017236,13245,0,1697729231,13080.56704093,65.8902619799992,53497.09866744 2023-10-19,15:27:13.000,292,11017283,13525,0,1697729232,13080.553568309995,65.84091807000368,53497.15456440001 2023-10-19,15:27:14.000,292,11017269,13445,0,1697729233,13080.492941519995,65.78452503000153,53497.09866744 2023-10-19,15:27:15.000,292,11017250,13445,0,1697729234,13080.46599628,65.78452503000153,53497.11264168 2023-10-19,15:27:16.000,292,11017258,13405,0,1697729235,13080.56030461999,65.72813198999938,53497.12661592001 2023-10-19,15:27:17.000,292,11017232,13365,0,1697729236,13080.58051354999,65.7069846000013,53497.09866744 2023-10-19,15:27:18.000,292,11017270,13605,0,1697729237,13080.50641414,65.65764068999852,53497.04277048 2023-10-19,15:27:19.000,292,11017258,13085,0,1697729238,13080.44578735,65.59419852000428,53497.00783488001 2023-10-19,15:27:20.000,292,11017189,13365,0,1697729239,13080.45925996999,65.47436331000063,53497.09168032 2023-10-19,15:27:21.000,292,11017222,13405,0,1697729240,13080.452523659995,65.41797026999848,53497.1196288 2023-10-19,15:27:22.000,292,11017230,12965,0,1697729241,13080.43905103999,65.37567549000232,53497.04277048 2023-10-19,15:27:23.000,292,11017242,13285,0,1697729242,13080.37842424999,65.32633157999953,53497.02879624001 2023-10-19,15:27:24.000,292,11017221,13205,0,1697729243,13080.452523659995,65.27698767000402,53497.07770608001 2023-10-19,15:27:25.000,292,11017233,13205,0,1697729244,13080.46599628,65.23469289000059,53497.1196288 2023-10-19,15:27:26.000,292,11017215,13285,0,1697729245,13080.48620521,65.2487911499993,53497.04277048 2023-10-19,15:27:27.000,292,11017226,13165,0,1697729246,13080.45925996999,65.2487911499993,53496.99386064 2023-10-19,15:27:28.000,292,11017258,13405,0,1697729247,13080.48620521,65.19239811000443,53496.98687352001 2023-10-19,15:27:29.000,292,11017233,13765,0,1697729248,13080.546832,65.19944724000379,53496.9798864 2023-10-19,15:27:30.000,292,11017251,13285,0,1697729249,13080.553568309995,65.19944724000379,53496.90302808 2023-10-19,15:27:31.000,292,11017247,13525,0,1697729250,13080.492941519995,65.12895594000292,53496.81918264001 2023-10-19,15:27:32.000,292,11017274,13445,0,1697729251,13080.54009568999,65.09371028999885,53496.90302808 2023-10-19,15:27:33.000,292,11017232,13485,0,1697729252,13080.50641414,65.10780855000485,53496.86809248001 2023-10-19,15:27:34.000,292,11017239,13245,0,1697729253,13080.513150449995,65.1148576800042,53496.84014400001 2023-10-19,15:27:35.000,292,11017260,13445,0,1697729254,13080.50641414,65.07961203000013,53496.896040960004 2023-10-19,15:27:36.000,292,11017224,13565,0,1697729255,13080.533359379995,65.0866611599995,53496.82616976 2023-10-19,15:27:37.000,292,11017250,13525,0,1697729256,13080.45925996999,64.99502247000055,53496.74232432001 2023-10-19,15:27:38.000,292,11017256,13445,0,1697729257,13080.533359379995,65.00912072999927,53496.81918264001 2023-10-19,15:27:39.000,292,11017260,13365,0,1697729258,13080.513150449995,65.01616985999863,53496.847131120005 2023-10-19,15:27:40.000,292,11017222,13365,0,1697729259,13080.546832,65.02321898999799,53496.83315688 2023-10-19,15:27:41.000,292,11017221,13125,0,1697729260,13080.533359379995,65.01616985999863,53496.77027280001 2023-10-19,15:27:42.000,292,11017243,13725,0,1697729261,13080.45925996999,65.05846464000206,53496.7353372 2023-10-19,15:27:43.000,292,11017263,13365,0,1697729262,13080.44578735,65.07256290000078,53496.83315688 2023-10-19,15:27:44.000,292,11017227,13565,0,1697729263,13080.44578735,65.07961203000013,53496.798221280005 2023-10-19,15:27:45.000,292,11017200,13245,0,1697729264,13080.39863317999,65.12190681000357,53496.74232432001 2023-10-19,15:27:46.000,292,11017269,13085,0,1697729265,13080.304324839999,65.13600507000228,53496.679440240005 2023-10-19,15:27:47.000,292,11017236,13285,0,1697729266,13080.25717066999,65.12190681000357,53496.68642736 2023-10-19,15:27:48.000,292,11017264,13605,0,1697729267,13080.25717066999,65.17125071999908,53496.728350080004 2023-10-19,15:27:49.000,292,11017259,13405,0,1697729268,13080.243698049999,65.17125071999908,53496.728350080004 2023-10-19,15:27:50.000,292,11017225,13405,0,1697729269,13080.169598639994,65.21354550000251,53496.62354328001 2023-10-19,15:27:51.000,292,11017249,13525,0,1697729270,13080.095499229988,65.26288940999802,53496.60956904 2023-10-19,15:27:52.000,292,11017289,13525,0,1697729271,13080.068553989993,65.28403680000338,53496.58860768 2023-10-19,15:27:53.000,292,11017251,13445,0,1697729272,13080.028136129993,65.2981350600021,53496.490788 2023-10-19,15:27:54.000,292,11017236,13565,0,1697729273,13079.987718269993,65.34747897000489,53496.462839520005 2023-10-19,15:27:55.000,292,11017233,13365,0,1697729274,13080.061817679998,65.34747897000489,53496.5955948 2023-10-19,15:27:56.000,292,11017225,13565,0,1697729275,13080.021399819998,65.3615772300036,53496.58860768 2023-10-19,15:27:57.000,292,11017231,13325,0,1697729276,13079.947300409993,65.32633157999953,53496.44187816 2023-10-19,15:27:58.000,292,11017239,13285,0,1697729277,13079.933827790002,65.34747897000489,53496.46982664 2023-10-19,15:27:59.000,292,11017261,13685,0,1697729278,13079.994454580003,65.34747897000489,53496.57463344001 2023-10-19,15:28:00.000,292,11017219,13165,0,1697729279,13079.873201000002,65.38977375000104,53496.46982664 2023-10-19,15:28:01.000,292,11017223,13245,0,1697729280,13079.900146239997,65.41092113999912,53496.44187816 2023-10-19,15:28:02.000,292,11017281,13205,0,1697729281,13079.839519449997,65.48141243999999,53496.42790392 2023-10-19,15:28:03.000,292,11017219,13405,0,1697729282,13079.785628969992,65.4955106999987,53496.32309712 2023-10-19,15:28:04.000,292,11017218,13325,0,1697729283,13079.792365280002,65.53780548000213,53496.37200696 2023-10-19,15:28:05.000,292,11017212,13325,0,1697729284,13079.852992070002,65.55190374000085,53496.4209168 2023-10-19,15:28:06.000,292,11017276,13285,0,1697729285,13079.792365280002,65.62239504000172,53496.413929680006 2023-10-19,15:28:07.000,292,11017264,13285,0,1697729286,13079.785628969992,65.61534591000236,53496.392968320004 2023-10-19,15:28:08.000,292,11017258,13365,0,1697729287,13079.684584319992,65.69993547000195,53496.30912288 2023-10-19,15:28:09.000,292,11017269,13285,0,1697729288,13079.698056939997,65.78452503000153,53496.23226456 2023-10-19,15:28:10.000,292,11017232,13485,0,1697729289,13079.644166459992,65.78452503000153,53496.26021304 2023-10-19,15:28:11.000,292,11017237,13885,0,1697729290,13079.664375389992,65.84796720000304,53496.2811744 2023-10-19,15:28:12.000,292,11017256,13165,0,1697729291,13079.610484910001,65.89731110999855,53496.33707136001 2023-10-19,15:28:13.000,292,11017239,13405,0,1697729292,13079.597012289996,65.93960589000199,53496.26720016001 2023-10-19,15:28:14.000,292,11017253,13565,0,1697729293,13079.570067050001,65.98894980000478,53496.23226456 2023-10-19,15:28:15.000,292,11017216,13725,0,1697729294,13079.597012289996,65.96780240999942,53496.295148640005 2023-10-19,15:28:16.000,292,11017280,13245,0,1697729295,13079.543121809991,66.01009719000285,53496.27418728 2023-10-19,15:28:17.000,292,11017251,13365,0,1697729296,13079.52964919,66.03124458000093,53496.2113032 2023-10-19,15:28:18.000,292,11017221,13805,0,1697729297,13079.4690224,66.05944109999837,53496.14841912001 2023-10-19,15:28:19.000,292,11017215,13245,0,1697729298,13079.4690224,66.11583414000052,53496.176367600005 2023-10-19,15:28:20.000,292,11017262,13405,0,1697729299,13079.502703949991,66.1017358800018,53496.18335472 2023-10-19,15:28:21.000,292,11017268,13285,0,1697729300,13079.495967639996,66.03124458000093,53496.2113032 2023-10-19,15:28:22.000,292,11017244,13245,0,1697729301,13079.495967639996,66.06649022999773,53496.18335472 2023-10-19,15:28:23.000,292,11017260,13605,0,1697729302,13079.48249501999,66.09468675000244,53496.21829032001 2023-10-19,15:28:24.000,292,11017218,13405,0,1697729303,13079.42186822999,66.10878501000116,53496.02265096001 2023-10-19,15:28:25.000,292,11017294,13085,0,1697729304,13079.44881347,66.1369815299986,53496.078547920006 2023-10-19,15:28:26.000,292,11017220,13245,0,1697729305,13079.42186822999,66.14403065999795,53496.09252216 2023-10-19,15:28:27.000,292,11017265,13245,0,1697729306,13079.40165929999,66.1017358800018,53496.05059944001 2023-10-19,15:28:28.000,292,11017239,13365,0,1697729307,13079.36797775,66.1651780500033,53496.06457368 2023-10-19,15:28:29.000,292,11017297,13565,0,1697729308,13079.38818668,66.18632544000138,53496.07156080001 2023-10-19,15:28:30.000,292,11017253,13405,0,1697729309,13079.40165929999,66.2004237000001,53496.0366252 2023-10-19,15:28:31.000,292,11017254,13605,0,1697729310,13079.435340849996,66.26386587000161,53496.057586560004 2023-10-19,15:28:32.000,292,11017276,13405,0,1697729311,13079.38818668,66.25681674000225,53496.05059944001 2023-10-19,15:28:33.000,292,11017263,13125,0,1697729312,13079.394922989995,66.30616064999776,53496.008676720005 2023-10-19,15:28:34.000,292,11017189,13325,0,1697729313,13079.374714059995,66.27091500000097,53495.95277976001 2023-10-19,15:28:35.000,292,11017239,13165,0,1697729314,13079.374714059995,66.27796413000033,53495.966754 2023-10-19,15:28:36.000,292,11017218,13405,0,1697729315,13079.415131919995,66.26386587000161,53496.05059944001 2023-10-19,15:28:37.000,292,11017218,13445,0,1697729316,13079.44207715999,66.26386587000161,53496.01566384 2023-10-19,15:28:38.000,292,11017240,13445,0,1697729317,13079.40839561,66.25681674000225,53496.0366252 2023-10-19,15:28:39.000,292,11017219,13245,0,1697729318,13079.36124143999,66.27091500000097,53495.93880552 2023-10-19,15:28:40.000,292,11017295,13205,0,1697729319,13079.394922989995,66.29206238999905,53495.966754 2023-10-19,15:28:41.000,292,11017273,13525,0,1697729320,13079.36797775,66.3132097800044,53495.98072824001 2023-10-19,15:28:42.000,292,11017234,13365,0,1697729321,13079.334296199995,66.2991115199984,53495.93181840001 2023-10-19,15:28:43.000,292,11017247,13605,0,1697729322,13079.30061464999,66.3484554300012,53495.90386992001 2023-10-19,15:28:44.000,292,11017237,13285,0,1697729323,13079.32755989,66.36255368999991,53495.87592144 2023-10-19,15:28:45.000,292,11017234,13325,0,1697729324,13079.38818668,66.33435717000248,53495.93880552 2023-10-19,15:28:46.000,292,11017252,13525,0,1697729325,13079.374714059995,66.30616064999776,53495.95277976001 2023-10-19,15:28:47.000,292,11017297,13485,0,1697729326,13079.32755989,66.29206238999905,53495.82002448 2023-10-19,15:28:48.000,292,11017310,13485,0,1697729327,13079.36124143999,66.32730804000312,53495.93181840001 2023-10-19,15:28:49.000,292,11017259,13365,0,1697729328,13079.36797775,66.36255368999991,53495.93181840001 2023-10-19,15:28:50.000,292,11017219,13365,0,1697729329,13079.394922989995,66.36960281999927,53495.92483128 2023-10-19,15:28:51.000,292,11017196,13405,0,1697729330,13079.374714059995,66.36960281999927,53495.84797296 2023-10-19,15:28:52.000,292,11017246,13405,0,1697729331,13079.415131919995,66.33435717000248,53495.889895680004 2023-10-19,15:28:53.000,292,11017257,13525,0,1697729332,13079.394922989995,66.41894673000206,53495.8968828 2023-10-19,15:28:54.000,292,11017246,13685,0,1697729333,13079.38818668,66.37665194999863,53495.90386992001 2023-10-19,15:28:55.000,292,11017242,13765,0,1697729334,13079.36124143999,66.39075021000463,53495.86194720001 2023-10-19,15:28:56.000,292,11017270,13245,0,1697729335,13079.435340849996,66.38370107999799,53495.91784416 2023-10-19,15:28:57.000,292,11017194,13325,0,1697729336,13079.40165929999,66.43304499000078,53495.86893432 2023-10-19,15:28:58.000,292,11017239,13405,0,1697729337,13079.394922989995,66.45419237999886,53495.8270116 2023-10-19,15:28:59.000,292,11017197,13325,0,1697729338,13079.314087269995,66.46829064000485,53495.75015328 2023-10-19,15:29:00.000,292,11017201,13365,0,1697729339,13079.40839561,66.53878193999844,53495.8270116 2023-10-19,15:29:01.000,292,11017242,13525,0,1697729340,13079.475758709996,66.52468367999973,53495.90386992001 2023-10-19,15:29:02.000,292,11017251,13405,0,1697729341,13079.48249501999,66.53173280999908,53495.85496008001 2023-10-19,15:29:03.000,292,11017211,13365,0,1697729342,13079.4690224,66.53173280999908,53495.85496008001 2023-10-19,15:29:04.000,292,11017237,13085,0,1697729343,13079.394922989995,66.53878193999844,53495.792076000005 2023-10-19,15:29:05.000,292,11017254,13365,0,1697729344,13079.44881347,66.46829064000485,53495.84797296 2023-10-19,15:29:06.000,292,11017275,13205,0,1697729345,13079.475758709996,66.49648716000229,53495.840985840005 2023-10-19,15:29:07.000,292,11017254,13285,0,1697729346,13079.48923133,66.53878193999844,53495.91784416 2023-10-19,15:29:08.000,292,11017281,13285,0,1697729347,13079.455549779996,66.56697846000316,53495.83399872001 2023-10-19,15:29:09.000,292,11017241,13325,0,1697729348,13079.4690224,66.60222410999995,53495.79906312 2023-10-19,15:29:10.000,292,11017255,13285,0,1697729349,13079.543121809991,66.61632236999867,53495.86194720001 2023-10-19,15:29:11.000,292,11017260,13285,0,1697729350,13079.522912879991,66.63042063000466,53495.910857040006 2023-10-19,15:29:12.000,292,11017259,13005,0,1697729351,13079.502703949991,66.67271541000082,53495.8968828 2023-10-19,15:29:13.000,292,11017243,13405,0,1697729352,13079.475758709996,66.71501019000425,53495.88290856001 2023-10-19,15:29:14.000,292,11017210,13205,0,1697729353,13079.42186822999,66.8066488800032,53495.86194720001 2023-10-19,15:29:15.000,292,11017289,13485,0,1697729354,13079.34103250999,66.86304191999807,53495.82002448 2023-10-19,15:29:16.000,292,11017216,13285,0,1697729355,13079.42186822999,66.87714018000406,53495.90386992001 2023-10-19,15:29:17.000,292,11017225,13525,0,1697729356,13079.394922989995,66.89123844000278,53495.959766880005 2023-10-19,15:29:18.000,292,11017308,13445,0,1697729357,13079.38145036999,66.97582800000237,53495.93181840001 2023-10-19,15:29:19.000,292,11017222,13645,0,1697729358,13079.374714059995,66.99697539000044,53495.85496008001 2023-10-19,15:29:20.000,292,11017213,13085,0,1697729359,13079.394922989995,66.97582800000237,53495.88290856001 2023-10-19,15:29:21.000,292,11017234,13325,0,1697729360,13079.36797775,66.96172974000365,53495.85496008001 2023-10-19,15:29:22.000,292,11017229,13085,0,1697729361,13079.38145036999,67.0040245199998,53495.83399872001 2023-10-19,15:29:23.000,292,11017242,13525,0,1697729362,13079.34776882,67.03222104000452,53495.79906312 2023-10-19,15:29:24.000,292,11017251,13405,0,1697729363,13079.394922989995,67.03927017000387,53495.80605024 2023-10-19,15:29:25.000,292,11017253,13205,0,1697729364,13079.46228608999,67.03222104000452,53495.840985840005 2023-10-19,15:29:26.000,292,11017228,13565,0,1697729365,13079.46228608999,67.01107364999916,53495.83399872001 2023-10-19,15:29:27.000,292,11017263,13165,0,1697729366,13079.495967639996,66.99697539000044,53495.82002448 2023-10-19,15:29:28.000,292,11017230,13245,0,1697729367,13079.40839561,67.01107364999916,53495.76412752001 2023-10-19,15:29:29.000,292,11017216,13285,0,1697729368,13079.46228608999,67.02517190999788,53495.77111464 2023-10-19,15:29:30.000,292,11017241,13645,0,1697729369,13079.455549779996,67.01812277999852,53495.722204800004 2023-10-19,15:29:31.000,292,11017207,13365,0,1697729370,13079.42860454,67.01812277999852,53495.77810176 2023-10-19,15:29:32.000,292,11017251,13405,0,1697729371,13079.42186822999,67.01107364999916,53495.79906312 2023-10-19,15:29:33.000,292,11017238,13325,0,1697729372,13079.42186822999,67.01107364999916,53495.80605024 2023-10-19,15:29:34.000,292,11017286,13165,0,1697729373,13079.42186822999,66.98287713000173,53495.82002448 2023-10-19,15:29:35.000,292,11017229,13125,0,1697729374,13079.374714059995,66.968778870003,53495.8270116 2023-10-19,15:29:36.000,292,11017271,13365,0,1697729375,13079.36124143999,67.01107364999916,53495.82002448 2023-10-19,15:29:37.000,292,11017249,13245,0,1697729376,13079.334296199995,66.98287713000173,53495.79906312 2023-10-19,15:29:38.000,292,11017207,13925,0,1697729377,13079.30061464999,66.97582800000237,53495.78508888001 2023-10-19,15:29:39.000,292,11017261,13365,0,1697729378,13079.28714203,66.96172974000365,53495.77810176 2023-10-19,15:29:40.000,292,11017291,13405,0,1697729379,13079.314087269995,66.97582800000237,53495.77810176 2023-10-19,15:29:41.000,292,11017212,13605,0,1697729380,13079.32755989,66.98992626000108,53495.77111464 2023-10-19,15:29:42.000,292,11017235,13325,0,1697729381,13079.314087269995,67.02517190999788,53495.792076000005 2023-10-19,15:29:43.000,292,11017237,13485,0,1697729382,13079.28714203,67.05336843000259,53495.7571404 2023-10-19,15:29:44.000,292,11017268,13085,0,1697729383,13079.233251549995,67.06746669000131,53495.673294960005 2023-10-19,15:29:45.000,292,11017278,13445,0,1697729384,13079.23998785999,67.08861407999939,53495.73617904001 2023-10-19,15:29:46.000,292,11017261,13285,0,1697729385,13079.18609738,67.1027123399981,53495.65932072 2023-10-19,15:29:47.000,292,11017255,13565,0,1697729386,13079.24672417,67.06041756000195,53495.71521768001 2023-10-19,15:29:48.000,292,11017249,13525,0,1697729387,13079.2669331,67.08156495000003,53495.71521768001 2023-10-19,15:29:49.000,292,11017256,13405,0,1697729388,13079.12547059,67.10976147000474,53495.68028208 2023-10-19,15:29:50.000,292,11017227,13445,0,1697729389,13079.111997969994,67.07451582000067,53495.72919192 2023-10-19,15:29:51.000,292,11017267,13405,0,1697729390,13079.132206899994,67.15910538000026,53495.65932072 2023-10-19,15:29:52.000,292,11017266,13045,0,1697729391,13079.14567952,67.18025276999833,53495.72919192 2023-10-19,15:29:53.000,292,11017221,13285,0,1697729392,13079.12547059,67.15910538000026,53495.72919192 2023-10-19,15:29:54.000,292,11017250,13245,0,1697729393,13079.085052729999,67.1168106000041,53495.66630784001 2023-10-19,15:29:55.000,292,11017213,13325,0,1697729394,13079.085052729999,67.13795799000218,53495.69425632001 2023-10-19,15:29:56.000,292,11017226,13085,0,1697729395,13079.172624759995,67.10976147000474,53495.77810176 2023-10-19,15:29:57.000,292,11017234,12925,0,1697729396,13079.19956999999,67.1168106000041,53495.743166160006 2023-10-19,15:29:58.000,292,11017258,13405,0,1697729397,13079.23998785999,67.13795799000218,53495.77111464 2023-10-19,15:29:59.000,292,11017276,13365,0,1697729398,13079.233251549995,67.13795799000218,53495.673294960005 2023-10-19,15:30:00.000,292,11017243,13045,0,1697729399,13079.24672417,67.17320363999897,53495.72919192 2023-10-19,15:30:01.000,292,11017256,13445,0,1697729400,13079.314087269995,67.1168106000041,53495.7571404 2023-10-19,15:30:02.000,292,11017253,13445,0,1697729401,13079.253460479995,67.12385973000346,53495.792076000005 2023-10-19,15:30:03.000,292,11017278,13525,0,1697729402,13079.21977892999,67.18025276999833,53495.69425632001 2023-10-19,15:30:04.000,292,11017245,13325,0,1697729403,13079.293878339995,67.1520562500009,53495.78508888001 2023-10-19,15:30:05.000,292,11017237,13325,0,1697729404,13079.32082357999,67.12385973000346,53495.80605024 2023-10-19,15:30:06.000,292,11017266,13125,0,1697729405,13079.34103250999,67.20140016000369,53495.83399872001 2023-10-19,15:30:07.000,292,11017257,13205,0,1697729406,13079.34776882,67.18025276999833,53495.77111464 2023-10-19,15:30:08.000,292,11017256,13165,0,1697729407,13079.273669409995,67.22254755000176,53495.73617904001 2023-10-19,15:30:09.000,292,11017238,13245,0,1697729408,13079.34103250999,67.18730189999769,53495.78508888001 2023-10-19,15:30:10.000,292,11017249,13325,0,1697729409,13079.34103250999,67.18730189999769,53495.71521768001 2023-10-19,15:30:11.000,292,11017239,13245,0,1697729410,13079.34776882,67.14500712000154,53495.72919192 2023-10-19,15:30:12.000,292,11017241,13245,0,1697729411,13079.394922989995,67.1520562500009,53495.80605024 2023-10-19,15:30:13.000,292,11017245,13285,0,1697729412,13079.40839561,67.13795799000218,53495.72919192 2023-10-19,15:30:14.000,292,11017266,13285,0,1697729413,13079.46228608999,67.17320363999897,53495.840985840005 2023-10-19,15:30:15.000,292,11017256,13485,0,1697729414,13079.46228608999,67.1168106000041,53495.792076000005 2023-10-19,15:30:16.000,292,11017270,13325,0,1697729415,13079.46228608999,67.16615450999961,53495.81303736001 2023-10-19,15:30:17.000,292,11017229,13525,0,1697729416,13079.48923133,67.17320363999897,53495.87592144 2023-10-19,15:30:18.000,292,11017239,13245,0,1697729417,13079.42186822999,67.22959668000112,53495.78508888001 2023-10-19,15:30:19.000,292,11017273,13525,0,1697729418,13079.42860454,67.22959668000112,53495.722204800004 2023-10-19,15:30:20.000,292,11017238,13605,0,1697729419,13079.522912879991,67.26484232999792,53495.840985840005 2023-10-19,15:30:21.000,292,11017205,13525,0,1697729420,13079.522912879991,67.29303885000263,53495.84797296 2023-10-19,15:30:22.000,292,11017235,13605,0,1697729421,13079.50944026,67.32828449999943,53495.84797296 2023-10-19,15:30:23.000,292,11017220,13365,0,1697729422,13079.576803359996,67.33533362999879,53495.86893432 2023-10-19,15:30:24.000,292,11017250,13285,0,1697729423,13079.502703949991,67.37057928000286,53495.840985840005 2023-10-19,15:30:25.000,292,11017275,13445,0,1697729424,13079.522912879991,67.37762841000222,53495.86194720001 2023-10-19,15:30:26.000,292,11017255,13285,0,1697729425,13079.54985812,67.37762841000222,53495.81303736001 2023-10-19,15:30:27.000,292,11017257,13165,0,1697729426,13079.54985812,67.34943189000478,53495.840985840005 2023-10-19,15:30:28.000,292,11017221,13525,0,1697729427,13079.475758709996,67.3987758000003,53495.7571404 2023-10-19,15:30:29.000,292,11017245,13245,0,1697729428,13079.543121809991,67.37057928000286,53495.86893432 2023-10-19,15:30:30.000,292,11017225,13485,0,1697729429,13079.617221219996,67.34943189000478,53495.85496008001 2023-10-19,15:30:31.000,292,11017239,13165,0,1697729430,13079.597012289996,67.43402145000437,53495.91784416 2023-10-19,15:30:32.000,292,11017198,13645,0,1697729431,13079.556594429996,67.4622179700018,53495.93880552 2023-10-19,15:30:33.000,292,11017261,13365,0,1697729432,13079.556594429996,67.4622179700018,53495.86194720001 2023-10-19,15:30:34.000,292,11017205,13245,0,1697729433,13079.52964919,67.44811971000308,53495.80605024 2023-10-19,15:30:35.000,292,11017248,13285,0,1697729434,13079.475758709996,67.4622179700018,53495.78508888001 2023-10-19,15:30:36.000,292,11017261,13445,0,1697729435,13079.556594429996,67.40582492999965,53495.88290856001 2023-10-19,15:30:37.000,292,11017265,13245,0,1697729436,13079.556594429996,67.3635301500035,53495.88290856001 2023-10-19,15:30:38.000,292,11017248,13605,0,1697729437,13079.48249501999,67.3635301500035,53495.86194720001 2023-10-19,15:30:39.000,292,11017255,13685,0,1697729438,13079.4690224,67.3635301500035,53495.840985840005 2023-10-19,15:30:40.000,292,11017236,13605,0,1697729439,13079.475758709996,67.34238275999815,53495.86893432 2023-10-19,15:30:41.000,292,11017234,13365,0,1697729440,13079.44881347,67.30713711000135,53495.889895680004 2023-10-19,15:30:42.000,292,11017256,13605,0,1697729441,13079.394922989995,67.30713711000135,53495.889895680004 2023-10-19,15:30:43.000,292,11017270,13685,0,1697729442,13079.34776882,67.30713711000135,53495.82002448 2023-10-19,15:30:44.000,292,11017262,13325,0,1697729443,13079.334296199995,67.28598972000327,53495.840985840005 2023-10-19,15:30:45.000,292,11017241,13725,0,1697729444,13079.40165929999,67.19435103000433,53495.959766880005 2023-10-19,15:30:46.000,292,11017263,13485,0,1697729445,13079.36124143999,67.18025276999833,53495.8968828 2023-10-19,15:30:47.000,292,11017300,13605,0,1697729446,13079.32755989,67.18730189999769,53495.94579264 2023-10-19,15:30:48.000,292,11017322,13365,0,1697729447,13079.213042619995,67.1520562500009,53495.86893432 2023-10-19,15:30:49.000,292,11017264,13685,0,1697729448,13079.20630631,67.13090886000282,53495.840985840005 2023-10-19,15:30:50.000,292,11017250,13605,0,1697729449,13079.20630631,67.20140016000369,53495.86194720001 2023-10-19,15:30:51.000,292,11017256,13405,0,1697729450,13079.18609738,67.2507440699992,53495.85496008001 2023-10-19,15:30:52.000,292,11017256,13445,0,1697729451,13079.172624759995,67.25779319999856,53495.8270116 2023-10-19,15:30:53.000,292,11017211,13085,0,1697729452,13079.18609738,67.25779319999856,53495.792076000005 2023-10-19,15:30:54.000,292,11017222,13445,0,1697729453,13079.172624759995,67.20844929000305,53495.80605024 2023-10-19,15:30:55.000,292,11017284,13245,0,1697729454,13079.273669409995,67.26484232999792,53495.84797296 2023-10-19,15:30:56.000,292,11017303,13445,0,1697729455,13079.273669409995,67.30008798000199,53495.90386992001 2023-10-19,15:30:57.000,292,11017234,13325,0,1697729456,13079.26019678999,67.32828449999943,53495.840985840005 2023-10-19,15:30:58.000,292,11017204,13245,0,1697729457,13079.26019678999,67.34943189000478,53495.792076000005 2023-10-19,15:30:59.000,292,11017245,13245,0,1697729458,13079.20630631,67.3635301500035,53495.8270116 2023-10-19,15:31:00.000,292,11017253,13685,0,1697729459,13079.253460479995,67.41287405999901,53495.84797296 2023-10-19,15:31:01.000,292,11017238,13565,0,1697729460,13079.293878339995,67.42697231999773,53495.959766880005 2023-10-19,15:31:02.000,292,11017261,13245,0,1697729461,13079.32082357999,67.44811971000308,53495.88290856001 2023-10-19,15:31:03.000,292,11017276,13445,0,1697729462,13079.374714059995,67.50451274999796,53495.8968828 2023-10-19,15:31:04.000,292,11017280,13445,0,1697729463,13079.38145036999,67.51156188000459,53495.792076000005 2023-10-19,15:31:05.000,292,11017198,13445,0,1697729464,13079.455549779996,67.52566014000331,53495.889895680004 2023-10-19,15:31:06.000,292,11017238,13445,0,1697729465,13079.556594429996,67.51156188000459,53495.86893432 2023-10-19,15:31:07.000,292,11017264,13325,0,1697729466,13079.630693840001,67.55385666000075,53495.90386992001 2023-10-19,15:31:08.000,292,11017200,13485,0,1697729467,13079.684584319992,67.58205317999818,53495.959766880005 2023-10-19,15:31:09.000,292,11017260,13285,0,1697729468,13079.704793249992,67.64549534999969,53495.86194720001 2023-10-19,15:31:10.000,292,11017245,13365,0,1697729469,13079.819310519997,67.66664273999777,53495.889895680004 2023-10-19,15:31:11.000,292,11017257,13605,0,1697729470,13079.879937309997,67.7089375200012,53495.93880552 2023-10-19,15:31:12.000,292,11017258,13285,0,1697729471,13079.933827790002,67.744183169998,53495.97374112 2023-10-19,15:31:13.000,292,11017231,13445,0,1697729472,13079.893409930002,67.77237969000271,53495.87592144 2023-10-19,15:31:14.000,292,11017223,13325,0,1697729473,13079.967509339993,67.78647795000143,53495.86893432 2023-10-19,15:31:15.000,292,11017220,13325,0,1697729474,13080.108971849993,67.83582186000422,53495.92483128 2023-10-19,15:31:16.000,292,11017242,13325,0,1697729475,13080.183071259999,67.83582186000422,53495.98771536 2023-10-19,15:31:17.000,292,11017220,13365,0,1697729476,13080.236961739989,67.87811664000037,53495.94579264 2023-10-19,15:31:18.000,292,11017258,13325,0,1697729477,13080.311061149994,67.94155881000188,53496.00168960001 2023-10-19,15:31:19.000,292,11017215,13405,0,1697729478,13080.3447427,67.9556570700006,53496.02963808001 2023-10-19,15:31:20.000,292,11017234,13365,0,1697729479,13080.42557842,67.97680445999868,53495.95277976001 2023-10-19,15:31:21.000,292,11017250,13325,0,1697729480,13080.46599628,68.00500098000339,53496.02963808001 2023-10-19,15:31:22.000,292,11017229,13285,0,1697729481,13080.492941519995,68.02614837000147,53496.057586560004 2023-10-19,15:31:23.000,292,11017241,13725,0,1697729482,13080.50641414,68.09663967000233,53496.01566384 2023-10-19,15:31:24.000,292,11017192,13245,0,1697729483,13080.56030461999,68.11073793000105,53496.078547920006 2023-10-19,15:31:25.000,292,11017248,13445,0,1697729484,13080.60745879,68.13893444999849,53496.19034184001 2023-10-19,15:31:26.000,292,11017214,13405,0,1697729485,13080.654612959996,68.18122923000192,53496.19732896001 2023-10-19,15:31:27.000,292,11017207,13365,0,1697729486,13080.64114033999,68.20237662,53496.19732896001 2023-10-19,15:31:28.000,292,11017233,13525,0,1697729487,13080.62093140999,68.22352400999807,53496.15540624 2023-10-19,15:31:29.000,292,11017272,13685,0,1697729488,13080.66808558,68.21647487999871,53496.14841912001 2023-10-19,15:31:30.000,292,11017230,13325,0,1697729489,13080.654612959996,68.28696617999958,53496.15540624 2023-10-19,15:31:31.000,292,11017245,13285,0,1697729490,13080.614195099995,68.30811356999766,53496.176367600005 2023-10-19,15:31:32.000,292,11017203,13205,0,1697729491,13080.701767129991,68.34335922000173,53496.20431608 2023-10-19,15:31:33.000,292,11017250,13445,0,1697729492,13080.66134926999,68.35745748000045,53496.23925168001 2023-10-19,15:31:34.000,292,11017203,13525,0,1697729493,13080.68829451,68.4138505200026,53496.20431608 2023-10-19,15:31:35.000,292,11017285,13245,0,1697729494,13080.72871237,68.42089965000196,53496.2811744 2023-10-19,15:31:36.000,292,11017259,13445,0,1697729495,13080.70850344,68.45614529999875,53496.225277440004 2023-10-19,15:31:37.000,292,11017256,13645,0,1697729496,13080.701767129991,68.47024356000475,53496.28816152001 2023-10-19,15:31:38.000,292,11017287,13245,0,1697729497,13080.701767129991,68.49139095000282,53496.21829032001 2023-10-19,15:31:39.000,292,11017241,13245,0,1697729498,13080.68155819999,68.46319442999811,53496.28816152001 2023-10-19,15:31:40.000,292,11017224,13565,0,1697729499,13080.72871237,68.47024356000475,53496.3510456 2023-10-19,15:31:41.000,292,11017215,13845,0,1697729500,13080.715239749996,68.44204704000003,53496.32309712 2023-10-19,15:31:42.000,292,11017243,13285,0,1697729501,13080.735448679996,68.45614529999875,53496.31611000001 2023-10-19,15:31:43.000,292,11017205,13605,0,1697729502,13080.701767129991,68.51958747000026,53496.42790392 2023-10-19,15:31:44.000,292,11017261,13565,0,1697729503,13080.64787665,68.5477839899977,53496.344058480005 2023-10-19,15:31:45.000,292,11017210,13405,0,1697729504,13080.66134926999,68.49844008000218,53496.35803272001 2023-10-19,15:31:46.000,292,11017253,13405,0,1697729505,13080.62766772,68.51958747000026,53496.295148640005 2023-10-19,15:31:47.000,292,11017244,13285,0,1697729506,13080.66808558,68.49844008000218,53496.40694256001 2023-10-19,15:31:48.000,292,11017251,13285,0,1697729507,13080.674821889996,68.49844008000218,53496.47681376 2023-10-19,15:31:49.000,292,11017227,13285,0,1697729508,13080.634404029995,68.49139095000282,53496.392968320004 2023-10-19,15:31:50.000,292,11017229,13565,0,1697729509,13080.654612959996,68.49139095000282,53496.392968320004 2023-10-19,15:31:51.000,292,11017235,13485,0,1697729510,13080.695030819996,68.48434182000346,53496.490788 2023-10-19,15:31:52.000,292,11017260,13485,0,1697729511,13080.674821889996,68.44204704000003,53496.511749360005 2023-10-19,15:31:53.000,292,11017227,13365,0,1697729512,13080.614195099995,68.4490961699994,53496.48380088001 2023-10-19,15:31:54.000,292,11017256,13485,0,1697729513,13080.60072247999,68.44204704000003,53496.4209168 2023-10-19,15:31:55.000,292,11017251,13565,0,1697729514,13080.66134926999,68.44204704000003,53496.52572360001 2023-10-19,15:31:56.000,292,11017250,13245,0,1697729515,13080.66134926999,68.4138505200026,53496.52572360001 2023-10-19,15:31:57.000,292,11017262,13245,0,1697729516,13080.64787665,68.40680139000324,53496.52572360001 2023-10-19,15:31:58.000,292,11017214,13245,0,1697729517,13080.60745879,68.37860486999853,53496.49777512 2023-10-19,15:31:59.000,292,11017261,13405,0,1697729518,13080.70850344,68.36450660999981,53496.62354328001 2023-10-19,15:32:00.000,292,11017260,13725,0,1697729519,13080.674821889996,68.35745748000045,53496.60258192001 2023-10-19,15:32:01.000,292,11017234,13365,0,1697729520,13080.66808558,68.35040835000109,53496.581620560006 2023-10-19,15:32:02.000,292,11017227,13325,0,1697729521,13080.66134926999,68.35745748000045,53496.63751752 2023-10-19,15:32:03.000,292,11017226,13525,0,1697729522,13080.56704093,68.36450660999981,53496.52572360001 2023-10-19,15:32:04.000,292,11017250,13485,0,1697729523,13080.62093140999,68.39270313000452,53496.57463344001 2023-10-19,15:32:05.000,292,11017234,13605,0,1697729524,13080.654612959996,68.33631009000237,53496.62354328001 2023-10-19,15:32:06.000,292,11017221,13405,0,1697729525,13080.614195099995,68.35040835000109,53496.630530400005 2023-10-19,15:32:07.000,292,11017211,13325,0,1697729526,13080.593986169995,68.33631009000237,53496.55367208001 2023-10-19,15:32:08.000,292,11017238,13405,0,1697729527,13080.573777239995,68.3010644399983,53496.560659200004 2023-10-19,15:32:09.000,292,11017257,13245,0,1697729528,13080.614195099995,68.27991705000022,53496.60258192001 2023-10-19,15:32:10.000,292,11017270,13485,0,1697729529,13080.634404029995,68.25876966000214,53496.56764632 2023-10-19,15:32:11.000,292,11017201,13445,0,1697729530,13080.64114033999,68.22352400999807,53496.63751752 2023-10-19,15:32:12.000,292,11017297,13445,0,1697729531,13080.66134926999,68.23762227000407,53496.63751752 2023-10-19,15:32:13.000,292,11017258,13325,0,1697729532,13080.573777239995,68.23057314000471,53496.58860768 2023-10-19,15:32:14.000,292,11017280,13485,0,1697729533,13080.64787665,68.16008184000384,53496.62354328001 2023-10-19,15:32:15.000,292,11017244,13405,0,1697729534,13080.62093140999,68.13893444999849,53496.57463344001 2023-10-19,15:32:16.000,292,11017222,13205,0,1697729535,13080.62766772,68.13188531999913,53496.58860768 2023-10-19,15:32:17.000,292,11017259,13605,0,1697729536,13080.62093140999,68.03319750000082,53496.53271072001 2023-10-19,15:32:18.000,292,11017236,13325,0,1697729537,13080.593986169995,67.99090272000467,53496.53969784 2023-10-19,15:32:19.000,292,11017241,13765,0,1697729538,13080.553568309995,67.90631315999781,53496.56764632 2023-10-19,15:32:20.000,292,11017254,13765,0,1697729539,13080.62093140999,67.88516576999973,53496.60956904 2023-10-19,15:32:21.000,292,11017219,13285,0,1697729540,13080.66134926999,67.84287099000358,53496.630530400005 2023-10-19,15:32:22.000,292,11017236,13285,0,1697729541,13080.634404029995,67.83582186000422,53496.62354328001 2023-10-19,15:32:23.000,292,11017243,13605,0,1697729542,13080.56030461999,67.79352708000079,53496.56764632 2023-10-19,15:32:24.000,292,11017197,13245,0,1697729543,13080.45925996999,67.79352708000079,53496.55367208001 2023-10-19,15:32:25.000,292,11017249,13565,0,1697729544,13080.44578735,67.77942882000207,53496.58860768 2023-10-19,15:32:26.000,292,11017279,13285,0,1697729545,13080.432314729995,67.77237969000271,53496.5955948 2023-10-19,15:32:27.000,292,11017235,13405,0,1697729546,13080.44578735,67.69483926000248,53496.61655616 2023-10-19,15:32:28.000,292,11017248,13245,0,1697729547,13080.36495163,67.68074100000376,53496.560659200004 2023-10-19,15:32:29.000,292,11017254,13725,0,1697729548,13080.412105799995,67.63139709000097,53496.60258192001 2023-10-19,15:32:30.000,292,11017218,13245,0,1697729549,13080.45925996999,67.60320057000354,53496.5955948 2023-10-19,15:32:31.000,292,11017273,13285,0,1697729550,13080.412105799995,67.58910231000482,53496.581620560006 2023-10-19,15:32:32.000,292,11017223,13645,0,1697729551,13080.40536949,67.63844622000033,53496.53969784 2023-10-19,15:32:33.000,292,11017209,13125,0,1697729552,13080.391896869995,67.63139709000097,53496.52572360001 2023-10-19,15:32:34.000,292,11017245,13445,0,1697729553,13080.284115909999,67.62434796000161,53496.44187816 2023-10-19,15:32:35.000,292,11017220,13205,0,1697729554,13080.27737959999,67.63844622000033,53496.56764632 2023-10-19,15:32:36.000,292,11017285,13405,0,1697729555,13080.32453377,67.68779013000312,53496.60956904 2023-10-19,15:32:37.000,292,11017215,13245,0,1697729556,13080.32453377,67.65254447999905,53496.63751752 2023-10-19,15:32:38.000,292,11017193,13245,0,1697729557,13080.31779745999,67.6736918700044,53496.53969784 2023-10-19,15:32:39.000,292,11017191,13325,0,1697729558,13080.263906979999,67.6736918700044,53496.55367208001 2023-10-19,15:32:40.000,292,11017289,13485,0,1697729559,13080.304324839999,67.65254447999905,53496.53969784 2023-10-19,15:32:41.000,292,11017230,13245,0,1697729560,13080.32453377,67.63844622000033,53496.48380088001 2023-10-19,15:32:42.000,292,11017238,13525,0,1697729561,13080.284115909999,67.65959360999841,53496.511749360005 2023-10-19,15:32:43.000,292,11017243,13405,0,1697729562,13080.223489119999,67.69483926000248,53496.44187816 2023-10-19,15:32:44.000,292,11017221,13205,0,1697729563,13080.311061149994,67.73713403999864,53496.47681376 2023-10-19,15:32:45.000,292,11017268,13365,0,1697729564,13080.41884210999,67.73713403999864,53496.490788 2023-10-19,15:32:46.000,292,11017279,13365,0,1697729565,13080.432314729995,67.77942882000207,53496.48380088001 2023-10-19,15:32:47.000,292,11017244,13485,0,1697729566,13080.472732589995,67.8076253399995,53496.56764632 2023-10-19,15:32:48.000,292,11017271,13365,0,1697729567,13080.39863317999,67.8076253399995,53496.44187816 2023-10-19,15:32:49.000,292,11017256,13325,0,1697729568,13080.46599628,67.72303577999992,53496.47681376 2023-10-19,15:32:50.000,292,11017217,13245,0,1697729569,13080.492941519995,67.75828143000399,53496.43489104001 2023-10-19,15:32:51.000,292,11017233,13445,0,1697729570,13080.56704093,67.73713403999864,53496.490788 2023-10-19,15:32:52.000,292,11017206,13485,0,1697729571,13080.56030461999,67.78647795000143,53496.48380088001 2023-10-19,15:32:53.000,292,11017223,13285,0,1697729572,13080.593986169995,67.77237969000271,53496.44886528 2023-10-19,15:32:54.000,292,11017249,13405,0,1697729573,13080.593986169995,67.77237969000271,53496.48380088001 2023-10-19,15:32:55.000,292,11017204,13285,0,1697729574,13080.64787665,67.8076253399995,53496.56764632 2023-10-19,15:32:56.000,292,11017283,13525,0,1697729575,13080.68155819999,67.82877273000486,53496.51873648 2023-10-19,15:32:57.000,292,11017279,13725,0,1697729576,13080.735448679996,67.84992012000293,53496.53969784 2023-10-19,15:32:58.000,292,11017241,13405,0,1697729577,13080.68155819999,67.86401838000165,53496.44187816 2023-10-19,15:32:59.000,292,11017252,13445,0,1697729578,13080.66808558,67.82877273000486,53496.44187816 2023-10-19,15:33:00.000,292,11017220,13525,0,1697729579,13080.789339160001,67.84992012000293,53496.56764632 2023-10-19,15:33:01.000,292,11017235,13525,0,1697729580,13080.849965950001,67.82172359999822,53496.53271072001 2023-10-19,15:33:02.000,292,11017238,13485,0,1697729581,13080.897120119997,67.82172359999822,53496.630530400005 2023-10-19,15:33:03.000,292,11017243,13525,0,1697729582,13080.897120119997,67.82877273000486,53496.5955948 2023-10-19,15:33:04.000,292,11017216,13245,0,1697729583,13080.883647499992,67.84992012000293,53496.511749360005 2023-10-19,15:33:05.000,292,11017280,13485,0,1697729584,13080.883647499992,67.8569692500023,53496.54668496 2023-10-19,15:33:06.000,292,11017202,13245,0,1697729585,13080.903856429992,67.87106751000101,53496.57463344001 2023-10-19,15:33:07.000,292,11017190,13325,0,1697729586,13080.917329049997,67.89221489999909,53496.5955948 2023-10-19,15:33:08.000,292,11017252,13845,0,1697729587,13080.883647499992,67.9204114200038,53496.56764632 2023-10-19,15:33:09.000,292,11017248,13405,0,1697729588,13080.883647499992,67.84992012000293,53496.53969784 2023-10-19,15:33:10.000,292,11017215,13205,0,1697729589,13080.984692149992,67.84992012000293,53496.62354328001 2023-10-19,15:33:11.000,292,11017238,13285,0,1697729590,13080.964483219992,67.82172359999822,53496.57463344001 2023-10-19,15:33:12.000,292,11017261,13485,0,1697729591,13080.971219530002,67.82877273000486,53496.60258192001 2023-10-19,15:33:13.000,292,11017250,13205,0,1697729592,13080.944274289992,67.80057621000014,53496.5955948 2023-10-19,15:33:14.000,292,11017221,13365,0,1697729593,13080.930801670002,67.76533056000335,53496.53969784 2023-10-19,15:33:15.000,292,11017238,13405,0,1697729594,13080.903856429992,67.73008490999928,53496.57463344001 2023-10-19,15:33:16.000,292,11017232,13525,0,1697729595,13080.863438569992,67.68779013000312,53496.53969784 2023-10-19,15:33:17.000,292,11017281,13565,0,1697729596,13080.964483219992,67.66664273999777,53496.64450464 2023-10-19,15:33:18.000,292,11017279,13285,0,1697729597,13080.910592740001,67.66664273999777,53496.65847888 2023-10-19,15:33:19.000,292,11017211,13565,0,1697729598,13080.917329049997,67.72303577999992,53496.70040160001 2023-10-19,15:33:20.000,292,11017298,13365,0,1697729599,13080.863438569992,67.70188839000184,53496.61655616 2023-10-19,15:33:21.000,292,11017303,13405,0,1697729600,13080.924065359992,67.7089375200012,53496.62354328001 2023-10-19,15:33:22.000,292,11017234,13325,0,1697729601,13080.930801670002,67.65959360999841,53496.61655616 2023-10-19,15:33:23.000,292,11017214,13565,0,1697729602,13080.890383810001,67.61729883000226,53496.56764632 2023-10-19,15:33:24.000,292,11017228,13485,0,1697729603,13080.903856429992,67.59615144000418,53496.55367208001 2023-10-19,15:33:25.000,292,11017239,13445,0,1697729604,13080.964483219992,67.5609057900001,53496.60258192001 2023-10-19,15:33:26.000,292,11017251,13325,0,1697729605,13080.977955839997,67.52566014000331,53496.679440240005 2023-10-19,15:33:27.000,292,11017201,13565,0,1697729606,13080.957746909997,67.4622179700018,53496.67245312001 2023-10-19,15:33:28.000,292,11017210,13485,0,1697729607,13080.890383810001,67.44811971000308,53496.57463344001 2023-10-19,15:33:29.000,292,11017226,13325,0,1697729608,13080.843229639991,67.44811971000308,53496.630530400005 2023-10-19,15:33:30.000,292,11017202,13605,0,1697729609,13080.816284399996,67.46926710000116,53496.54668496 2023-10-19,15:33:31.000,292,11017230,13165,0,1697729610,13080.823020709991,67.45516884000244,53496.62354328001 2023-10-19,15:33:32.000,292,11017256,13605,0,1697729611,13080.775866539996,67.44811971000308,53496.60956904 2023-10-19,15:33:33.000,292,11017287,13685,0,1697729612,13080.72871237,67.42697231999773,53496.65847888 2023-10-19,15:33:34.000,292,11017227,13045,0,1697729613,13080.66808558,67.40582492999965,53496.64450464 2023-10-19,15:33:35.000,292,11017232,13525,0,1697729614,13080.614195099995,67.34238275999815,53496.581620560006 2023-10-19,15:33:36.000,292,11017254,13365,0,1697729615,13080.68829451,67.32123537000007,53496.64450464 2023-10-19,15:33:37.000,292,11017215,13485,0,1697729616,13080.701767129991,67.28598972000327,53496.62354328001 2023-10-19,15:33:38.000,292,11017212,13445,0,1697729617,13080.70850344,67.2507440699992,53496.65847888 2023-10-19,15:33:39.000,292,11017244,13125,0,1697729618,13080.64114033999,67.24369493999984,53496.581620560006 2023-10-19,15:33:40.000,292,11017240,13885,0,1697729619,13080.634404029995,67.2507440699992,53496.49777512 2023-10-19,15:33:41.000,292,11017246,13285,0,1697729620,13080.721976059991,67.2507440699992,53496.679440240005 2023-10-19,15:33:42.000,292,11017221,13325,0,1697729621,13080.70850344,67.24369493999984,53496.62354328001 2023-10-19,15:33:43.000,292,11017211,13725,0,1697729622,13080.721976059991,67.27894059000391,53496.5955948 2023-10-19,15:33:44.000,292,11017251,13285,0,1697729623,13080.721976059991,67.30008798000199,53496.560659200004 2023-10-19,15:33:45.000,292,11017225,13285,0,1697729624,13080.695030819996,67.35648102000414,53496.5955948 2023-10-19,15:33:46.000,292,11017239,13405,0,1697729625,13080.7489213,67.3635301500035,53496.63751752 2023-10-19,15:33:47.000,292,11017245,13325,0,1697729626,13080.755657609996,67.37762841000222,53496.630530400005 2023-10-19,15:33:48.000,292,11017229,13405,0,1697729627,13080.721976059991,67.42697231999773,53496.581620560006 2023-10-19,15:33:49.000,292,11017280,13365,0,1697729628,13080.66134926999,67.3987758000003,53496.55367208001 2023-10-19,15:33:50.000,292,11017254,13485,0,1697729629,13080.715239749996,67.44811971000308,53496.581620560006 2023-10-19,15:33:51.000,292,11017257,13565,0,1697729630,13080.735448679996,67.51156188000459,53496.58860768 2023-10-19,15:33:52.000,292,11017237,13725,0,1697729631,13080.782602849991,67.55385666000075,53496.581620560006 2023-10-19,15:33:53.000,292,11017231,13605,0,1697729632,13080.775866539996,67.6102497000029,53496.58860768 2023-10-19,15:33:54.000,292,11017272,13525,0,1697729633,13080.695030819996,67.63844622000033,53496.511749360005 2023-10-19,15:33:55.000,292,11017239,13325,0,1697729634,13080.695030819996,67.7089375200012,53496.560659200004 2023-10-19,15:33:56.000,292,11017234,13445,0,1697729635,13080.802811779991,67.75828143000399,53496.65847888 2023-10-19,15:33:57.000,292,11017286,13285,0,1697729636,13080.829757020001,67.80057621000014,53496.58860768 2023-10-19,15:33:58.000,292,11017244,13565,0,1697729637,13080.816284399996,67.8569692500023,53496.5955948 2023-10-19,15:33:59.000,292,11017255,13325,0,1697729638,13080.782602849991,67.87106751000101,53496.51873648 2023-10-19,15:34:00.000,292,11017273,13405,0,1697729639,13080.829757020001,67.92746055000316,53496.5955948 2023-10-19,15:34:01.000,292,11017251,13605,0,1697729640,13080.823020709991,67.98385358999803,53496.53271072001 2023-10-19,15:34:02.000,292,11017222,13325,0,1697729641,13080.809548090001,68.01205011000275,53496.560659200004 2023-10-19,15:34:03.000,292,11017213,13365,0,1697729642,13080.7489213,68.02614837000147,53496.50476224001 2023-10-19,15:34:04.000,292,11017213,13445,0,1697729643,13080.836493329996,68.07549228000426,53496.55367208001 2023-10-19,15:34:05.000,292,11017249,13765,0,1697729644,13080.897120119997,68.09663967000233,53496.60956904 2023-10-19,15:34:06.000,292,11017220,13765,0,1697729645,13080.910592740001,68.13188531999913,53496.61655616 2023-10-19,15:34:07.000,292,11017286,13245,0,1697729646,13080.876911189996,68.19532749000064,53496.5955948 2023-10-19,15:34:08.000,292,11017218,13445,0,1697729647,13080.876911189996,68.27991705000022,53496.51873648 2023-10-19,15:34:09.000,292,11017262,13205,0,1697729648,13080.930801670002,68.29401530999894,53496.56764632 2023-10-19,15:34:10.000,292,11017266,13525,0,1697729649,13080.903856429992,68.32221183000365,53496.53271072001 2023-10-19,15:34:11.000,292,11017224,13405,0,1697729650,13080.957746909997,68.29401530999894,53496.57463344001 2023-10-19,15:34:12.000,292,11017245,13365,0,1697729651,13080.977955839997,68.34335922000173,53496.60956904 2023-10-19,15:34:13.000,292,11017257,13205,0,1697729652,13080.944274289992,68.38565399999788,53496.60258192001 2023-10-19,15:34:14.000,292,11017211,13365,0,1697729653,13080.964483219992,68.38565399999788,53496.581620560006 2023-10-19,15:34:15.000,292,11017172,13565,0,1697729654,13081.004901079992,68.44204704000003,53496.5955948 2023-10-19,15:34:16.000,292,11017245,13285,0,1697729655,13080.944274289992,68.46319442999811,53496.64450464 2023-10-19,15:34:17.000,292,11017266,13285,0,1697729656,13080.924065359992,68.5125383400009,53496.61655616 2023-10-19,15:34:18.000,292,11017227,13445,0,1697729657,13080.876911189996,68.60417702999985,53496.53271072001 2023-10-19,15:34:19.000,292,11017247,13405,0,1697729658,13080.856702259996,68.60417702999985,53496.58860768 2023-10-19,15:34:20.000,292,11017236,13565,0,1697729659,13080.897120119997,68.63237355000456,53496.60956904 2023-10-19,15:34:21.000,292,11017268,13165,0,1697729660,13080.816284399996,68.60417702999985,53496.64450464 2023-10-19,15:34:22.000,292,11017232,13165,0,1697729661,13080.796075469996,68.660570070002,53496.65149176001 2023-10-19,15:34:23.000,292,11017272,13645,0,1697729662,13080.796075469996,68.68171746000007,53496.65149176001 2023-10-19,15:34:24.000,292,11017269,13245,0,1697729663,13080.76913023,68.75220876000094,53496.61655616 2023-10-19,15:34:25.000,292,11017219,13765,0,1697729664,13080.789339160001,68.73106137000286,53496.57463344001 2023-10-19,15:34:26.000,292,11017259,13165,0,1697729665,13080.809548090001,68.75220876000094,53496.60956904 2023-10-19,15:34:27.000,292,11017269,13325,0,1697729666,13080.809548090001,68.71696311000414,53496.60956904 2023-10-19,15:34:28.000,292,11017226,13165,0,1697729667,13080.796075469996,68.75220876000094,53496.55367208001 2023-10-19,15:34:29.000,292,11017268,13725,0,1697729668,13080.829757020001,68.73811050000222,53496.55367208001 2023-10-19,15:34:30.000,292,11017222,13365,0,1697729669,13080.843229639991,68.68876658999943,53496.630530400005 2023-10-19,15:34:31.000,292,11017268,13325,0,1697729670,13080.836493329996,68.68171746000007,53496.60956904 2023-10-19,15:34:32.000,292,11017297,13645,0,1697729671,13080.802811779991,68.7240122400035,53496.60956904 2023-10-19,15:34:33.000,292,11017230,13085,0,1697729672,13080.7489213,68.70286484999815,53496.58860768 2023-10-19,15:34:34.000,292,11017224,13285,0,1697729673,13080.735448679996,68.7240122400035,53496.581620560006 2023-10-19,15:34:35.000,292,11017224,13365,0,1697729674,13080.755657609996,68.75220876000094,53496.65149176001 2023-10-19,15:34:36.000,292,11017277,13365,0,1697729675,13080.7489213,68.7240122400035,53496.65149176001 2023-10-19,15:34:37.000,292,11017253,13485,0,1697729676,13080.70850344,68.71696311000414,53496.67245312001 2023-10-19,15:34:38.000,292,11017261,13245,0,1697729677,13080.695030819996,68.7240122400035,53496.65847888 2023-10-19,15:34:39.000,292,11017281,13445,0,1697729678,13080.634404029995,68.74515963000158,53496.63751752 2023-10-19,15:34:40.000,292,11017271,13445,0,1697729679,13080.674821889996,68.73106137000286,53496.69341448001 2023-10-19,15:34:41.000,292,11017212,13085,0,1697729680,13080.715239749996,68.660570070002,53496.65847888 2023-10-19,15:34:42.000,292,11017262,13605,0,1697729681,13080.64787665,68.66761920000135,53496.68642736 2023-10-19,15:34:43.000,292,11017222,13085,0,1697729682,13080.634404029995,68.66761920000135,53496.62354328001 2023-10-19,15:34:44.000,292,11017282,13405,0,1697729683,13080.68155819999,68.63942268000392,53496.65149176001 2023-10-19,15:34:45.000,292,11017255,13285,0,1697729684,13080.701767129991,68.59712790000049,53496.72136296001 2023-10-19,15:34:46.000,292,11017262,13525,0,1697729685,13080.68155819999,68.59007877000113,53496.69341448001 2023-10-19,15:34:47.000,292,11017252,13645,0,1697729686,13080.721976059991,68.56188225000369,53496.71437584 2023-10-19,15:34:48.000,292,11017277,13325,0,1697729687,13080.674821889996,68.53368572999898,53496.58860768 2023-10-19,15:34:49.000,292,11017259,13445,0,1697729688,13080.66808558,68.49139095000282,53496.60956904 2023-10-19,15:34:50.000,292,11017249,13565,0,1697729689,13080.695030819996,68.45614529999875,53496.64450464 2023-10-19,15:34:51.000,292,11017276,13525,0,1697729690,13080.715239749996,68.42089965000196,53496.665466 2023-10-19,15:34:52.000,292,11017182,13645,0,1697729691,13080.7489213,68.39975226000388,53496.69341448001 2023-10-19,15:34:53.000,292,11017220,13405,0,1697729692,13080.762393919991,68.35745748000045,53496.728350080004 2023-10-19,15:34:54.000,292,11017241,13165,0,1697729693,13080.789339160001,68.32221183000365,53496.70738872 2023-10-19,15:34:55.000,292,11017251,13645,0,1697729694,13080.802811779991,68.30811356999766,53496.74232432001 2023-10-19,15:34:56.000,292,11017261,13485,0,1697729695,13080.823020709991,68.29401530999894,53496.728350080004 2023-10-19,15:34:57.000,292,11017195,13165,0,1697729696,13080.823020709991,68.25876966000214,53496.65847888 2023-10-19,15:34:58.000,292,11017263,13885,0,1697729697,13080.755657609996,68.22352400999807,53496.58860768 2023-10-19,15:34:59.000,292,11017223,13285,0,1697729698,13080.755657609996,68.23057314000471,53496.61655616 2023-10-19,15:35:00.000,292,11017218,13285,0,1697729699,13080.890383810001,68.20942574999935,53496.665466 2023-10-19,15:35:01.000,292,11017237,13285,0,1697729700,13080.930801670002,68.1671309700032,53496.69341448001 2023-10-19,15:35:02.000,292,11017248,13405,0,1697729701,13080.910592740001,68.16008184000384,53496.75629856 2023-10-19,15:35:03.000,292,11017266,13205,0,1697729702,13080.937537979997,68.11778706000041,53496.749311440006 2023-10-19,15:35:04.000,292,11017232,13325,0,1697729703,13080.890383810001,68.09663967000233,53496.70040160001 2023-10-19,15:35:05.000,292,11017256,14005,0,1697729704,13080.897120119997,68.08254141000361,53496.67245312001 2023-10-19,15:35:06.000,292,11017248,13445,0,1697729705,13080.917329049997,68.0543448899989,53496.70738872 2023-10-19,15:35:07.000,292,11017269,13525,0,1697729706,13080.910592740001,68.03319750000082,53496.72136296001 2023-10-19,15:35:08.000,292,11017254,13525,0,1697729707,13080.897120119997,68.03319750000082,53496.75629856 2023-10-19,15:35:09.000,292,11017221,13365,0,1697729708,13080.951010600002,67.99795185000403,53496.630530400005 2023-10-19,15:35:10.000,292,11017203,13525,0,1697729709,13080.991428460002,68.00500098000339,53496.728350080004 2023-10-19,15:35:11.000,292,11017270,13485,0,1697729710,13081.011637390002,67.9556570700006,53496.69341448001 2023-10-19,15:35:12.000,292,11017207,13725,0,1697729711,13081.018373699997,67.94155881000188,53496.728350080004 2023-10-19,15:35:13.000,292,11017249,13445,0,1697729712,13080.957746909997,67.9204114200038,53496.581620560006 2023-10-19,15:35:14.000,292,11017251,13165,0,1697729713,13080.964483219992,67.89221489999909,53496.60956904 2023-10-19,15:35:15.000,292,11017241,13125,0,1697729714,13080.998164769997,67.84992012000293,53496.65847888 2023-10-19,15:35:16.000,292,11017252,13605,0,1697729715,13081.004901079992,67.84287099000358,53496.7353372 2023-10-19,15:35:17.000,292,11017250,13285,0,1697729716,13081.025110009992,67.82172359999822,53496.68642736 2023-10-19,15:35:18.000,292,11017201,13445,0,1697729717,13080.971219530002,67.81467446999886,53496.69341448001 2023-10-19,15:35:19.000,292,11017220,13605,0,1697729718,13080.977955839997,67.78647795000143,53496.71437584 2023-10-19,15:35:20.000,292,11017264,13245,0,1697729719,13080.951010600002,67.73008490999928,53496.581620560006 2023-10-19,15:35:21.000,292,11017230,13165,0,1697729720,13081.045318939992,67.6736918700044,53496.7353372 2023-10-19,15:35:22.000,292,11017222,13605,0,1697729721,13081.065527869992,67.66664273999777,53496.749311440006 2023-10-19,15:35:23.000,292,11017228,13445,0,1697729722,13081.038582629997,67.65959360999841,53496.665466 2023-10-19,15:35:24.000,292,11017265,13405,0,1697729723,13081.058791559997,67.6736918700044,53496.7353372 2023-10-19,15:35:25.000,292,11017256,13525,0,1697729724,13081.132890970002,67.61729883000226,53496.81219552 2023-10-19,15:35:26.000,292,11017231,13805,0,1697729725,13081.092473110002,67.62434796000161,53496.79123416001 2023-10-19,15:35:27.000,292,11017223,13365,0,1697729726,13081.092473110002,67.61729883000226,53496.75629856 2023-10-19,15:35:28.000,292,11017258,13645,0,1697729727,13081.065527869992,67.58205317999818,53496.70738872 2023-10-19,15:35:29.000,292,11017245,13605,0,1697729728,13081.092473110002,67.56795491999947,53496.70738872 2023-10-19,15:35:30.000,292,11017259,13445,0,1697729729,13081.119418349997,67.52566014000331,53496.76328568 2023-10-19,15:35:31.000,292,11017226,13525,0,1697729730,13081.038582629997,67.49041448999924,53496.749311440006 2023-10-19,15:35:32.000,292,11017213,13605,0,1697729731,13081.085736799992,67.46926710000116,53496.81918264001 2023-10-19,15:35:33.000,292,11017223,13325,0,1697729732,13081.004901079992,67.43402145000437,53496.7353372 2023-10-19,15:35:34.000,292,11017250,13285,0,1697729733,13080.991428460002,67.41287405999901,53496.74232432001 2023-10-19,15:35:35.000,292,11017223,13405,0,1697729734,13080.991428460002,67.40582492999965,53496.76328568 2023-10-19,15:35:36.000,292,11017252,13325,0,1697729735,13080.991428460002,67.3987758000003,53496.75629856 2023-10-19,15:35:37.000,292,11017257,13645,0,1697729736,13080.971219530002,67.37057928000286,53496.71437584 2023-10-19,15:35:38.000,292,11017236,13485,0,1697729737,13080.883647499992,67.34943189000478,53496.70040160001 2023-10-19,15:35:39.000,292,11017226,13525,0,1697729738,13080.829757020001,67.33533362999879,53496.665466 2023-10-19,15:35:40.000,292,11017232,13165,0,1697729739,13080.823020709991,67.29303885000263,53496.77027280001 2023-10-19,15:35:41.000,292,11017227,13485,0,1697729740,13080.789339160001,67.27189146000455,53496.77725992 2023-10-19,15:35:42.000,292,11017245,13565,0,1697729741,13080.762393919991,67.24369493999984,53496.75629856 2023-10-19,15:35:43.000,292,11017303,13165,0,1697729742,13080.7489213,67.22254755000176,53496.76328568 2023-10-19,15:35:44.000,292,11017211,13365,0,1697729743,13080.695030819996,67.14500712000154,53496.630530400005 2023-10-19,15:35:45.000,292,11017270,13405,0,1697729744,13080.68155819999,67.12385973000346,53496.68642736 2023-10-19,15:35:46.000,292,11017239,13405,0,1697729745,13080.701767129991,67.1027123399981,53496.70738872 2023-10-19,15:35:47.000,292,11017235,13245,0,1697729746,13080.60072247999,67.10976147000474,53496.58860768 2023-10-19,15:35:48.000,292,11017221,13325,0,1697729747,13080.701767129991,67.07451582000067,53496.70738872 2023-10-19,15:35:49.000,292,11017251,13445,0,1697729748,13080.64787665,67.04631930000323,53496.61655616 2023-10-19,15:35:50.000,292,11017235,13245,0,1697729749,13080.60745879,67.01812277999852,53496.56764632 2023-10-19,15:35:51.000,292,11017270,13565,0,1697729750,13080.62766772,66.98287713000173,53496.581620560006 2023-10-19,15:35:52.000,292,11017249,13765,0,1697729751,13080.58724986,66.99697539000044,53496.581620560006 2023-10-19,15:35:53.000,292,11017246,13445,0,1697729752,13080.553568309995,66.99697539000044,53496.581620560006 2023-10-19,15:35:54.000,292,11017241,13445,0,1697729753,13080.49967782999,66.98992626000108,53496.55367208001 2023-10-19,15:35:55.000,292,11017287,13605,0,1697729754,13080.43905103999,66.9053367000015,53496.49777512 2023-10-19,15:35:56.000,292,11017246,13565,0,1697729755,13080.492941519995,66.86304191999807,53496.60956904 2023-10-19,15:35:57.000,292,11017227,13605,0,1697729756,13080.513150449995,66.82779627000127,53496.53969784 2023-10-19,15:35:58.000,292,11017253,13085,0,1697729757,13080.47946889999,66.79255062000448,53496.511749360005 2023-10-19,15:35:59.000,292,11017217,13445,0,1697729758,13080.432314729995,66.72910845000297,53496.52572360001 2023-10-19,15:36:00.000,292,11017252,13205,0,1697729759,13080.45925996999,66.67976454000018,53496.50476224001 2023-10-19,15:36:01.000,292,11017234,13525,0,1697729760,13080.432314729995,66.63746976000402,53496.48380088001 2023-10-19,15:36:02.000,292,11017249,13205,0,1697729761,13080.37842424999,66.58812585000123,53496.45585240001 2023-10-19,15:36:03.000,292,11017183,13525,0,1697729762,13080.32453377,66.55288020000444,53496.42790392 2023-10-19,15:36:04.000,292,11017241,13285,0,1697729763,13080.331270079994,66.51763455000037,53496.38598120001 2023-10-19,15:36:05.000,292,11017252,13565,0,1697729764,13080.35821531999,66.44009412000014,53496.44886528 2023-10-19,15:36:06.000,292,11017233,13245,0,1697729765,13080.39863317999,66.37665194999863,53496.40694256001 2023-10-19,15:36:07.000,292,11017227,13325,0,1697729766,13080.41884210999,66.36255368999991,53496.4209168 2023-10-19,15:36:08.000,292,11017215,13285,0,1697729767,13080.371687939994,66.34140630000184,53496.33707136001 2023-10-19,15:36:09.000,292,11017228,13085,0,1697729768,13080.432314729995,66.28501325999969,53496.37200696 2023-10-19,15:36:10.000,292,11017211,13285,0,1697729769,13080.40536949,66.26386587000161,53496.31611000001 2023-10-19,15:36:11.000,292,11017247,13205,0,1697729770,13080.37842424999,66.27796413000033,53496.33707136001 2023-10-19,15:36:12.000,292,11017250,13405,0,1697729771,13080.412105799995,66.21452195999882,53496.35803272001 2023-10-19,15:36:13.000,292,11017185,13325,0,1697729772,13080.391896869995,66.22862022000481,53496.26021304 2023-10-19,15:36:14.000,292,11017231,13165,0,1697729773,13080.3447427,66.17222718000266,53496.28816152001 2023-10-19,15:36:15.000,292,11017230,13405,0,1697729774,13080.351479009994,66.2004237000001,53496.31611000001 2023-10-19,15:36:16.000,292,11017198,13485,0,1697729775,13080.331270079994,66.22862022000481,53496.26021304 2023-10-19,15:36:17.000,292,11017205,13565,0,1697729776,13080.27737959999,66.18632544000138,53496.23925168001 2023-10-19,15:36:18.000,292,11017213,13325,0,1697729777,13080.243698049999,66.21452195999882,53496.23226456 2023-10-19,15:36:19.000,292,11017219,13165,0,1697729778,13080.189807569994,66.2004237000001,53496.20431608 2023-10-19,15:36:20.000,292,11017215,13205,0,1697729779,13080.270643289994,66.21452195999882,53496.225277440004 2023-10-19,15:36:21.000,292,11017230,13765,0,1697729780,13080.263906979999,66.21452195999882,53496.23925168001 2023-10-19,15:36:22.000,292,11017237,13605,0,1697729781,13080.230225429994,66.24976761000289,53496.20431608 2023-10-19,15:36:23.000,292,11017219,13285,0,1697729782,13080.203280189999,66.27796413000033,53496.225277440004 2023-10-19,15:36:24.000,292,11017233,13685,0,1697729783,13080.088762919993,66.35550456000055,53496.11348352 2023-10-19,15:36:25.000,292,11017286,13405,0,1697729784,13080.129180779993,66.36255368999991,53496.078547920006 2023-10-19,15:36:26.000,292,11017214,13445,0,1697729785,13080.122444469998,66.36960281999927,53496.127457760005 2023-10-19,15:36:27.000,292,11017237,13765,0,1697729786,13080.176334949989,66.3484554300012,53496.18335472 2023-10-19,15:36:28.000,292,11017238,13325,0,1697729787,13080.102235539998,66.37665194999863,53496.13444488 2023-10-19,15:36:29.000,292,11017232,13565,0,1697729788,13080.122444469998,66.30616064999776,53496.141432 2023-10-19,15:36:30.000,292,11017283,13245,0,1697729789,13080.149389709994,66.32025891000376,53496.176367600005 2023-10-19,15:36:31.000,292,11017248,13885,0,1697729790,13080.162862329998,66.34140630000184,53496.16938048001 2023-10-19,15:36:32.000,292,11017224,13245,0,1697729791,13080.156126019989,66.32025891000376,53496.13444488 2023-10-19,15:36:33.000,292,11017221,13405,0,1697729792,13080.082026609998,66.3132097800044,53496.04361232 2023-10-19,15:36:34.000,292,11017211,13285,0,1697729793,13080.102235539998,66.2991115199984,53496.07156080001 2023-10-19,15:36:35.000,292,11017240,13765,0,1697729794,13080.115708159989,66.24271848000353,53496.12047064001 2023-10-19,15:36:36.000,292,11017253,13525,0,1697729795,13080.129180779993,66.27091500000097,53496.15540624 2023-10-19,15:36:37.000,292,11017214,13405,0,1697729796,13080.068553989993,66.28501325999969,53496.078547920006 2023-10-19,15:36:38.000,292,11017208,13165,0,1697729797,13080.088762919993,66.27091500000097,53496.057586560004 2023-10-19,15:36:39.000,292,11017259,13325,0,1697729798,13080.129180779993,66.23566935000417,53496.12047064001 2023-10-19,15:36:40.000,292,11017232,13445,0,1697729799,13080.082026609998,66.22862022000481,53496.09950928001 2023-10-19,15:36:41.000,292,11017221,13845,0,1697729800,13080.102235539998,66.28501325999969,53496.057586560004 2023-10-19,15:36:42.000,292,11017197,13165,0,1697729801,13080.088762919993,66.32730804000312,53496.06457368 2023-10-19,15:36:43.000,292,11017248,13565,0,1697729802,13080.048345059993,66.35550456000055,53496.008676720005 2023-10-19,15:36:44.000,292,11017224,13285,0,1697729803,13080.021399819998,66.4118976000027,53496.0366252 2023-10-19,15:36:45.000,292,11017286,13485,0,1697729804,13080.095499229988,66.3484554300012,53496.08553504 2023-10-19,15:36:46.000,292,11017245,13445,0,1697729805,13080.095499229988,66.32730804000312,53496.078547920006 2023-10-19,15:36:47.000,292,11017257,13245,0,1697729806,13080.115708159989,66.3132097800044,53496.09950928001 2023-10-19,15:36:48.000,292,11017223,13485,0,1697729807,13080.095499229988,66.2991115199984,53496.09950928001 2023-10-19,15:36:49.000,292,11017218,13285,0,1697729808,13080.055081369988,66.26386587000161,53496.08553504 2023-10-19,15:36:50.000,292,11017237,13325,0,1697729809,13080.048345059993,66.24976761000289,53496.0366252 2023-10-19,15:36:51.000,292,11017284,13285,0,1697729810,13080.108971849993,66.24271848000353,53496.04361232 2023-10-19,15:36:52.000,292,11017195,13205,0,1697729811,13080.108971849993,66.22862022000481,53496.127457760005 2023-10-19,15:36:53.000,292,11017219,13565,0,1697729812,13080.122444469998,66.22157108999818,53496.02265096001 2023-10-19,15:36:54.000,292,11017252,13685,0,1697729813,13080.075290299988,66.19337457000074,53496.02265096001 2023-10-19,15:36:55.000,292,11017245,13245,0,1697729814,13080.108971849993,66.1651780500033,53496.02265096001 2023-10-19,15:36:56.000,292,11017225,13485,0,1697729815,13080.108971849993,66.22862022000481,53496.07156080001 2023-10-19,15:36:57.000,292,11017236,13245,0,1697729816,13080.142653399998,66.21452195999882,53496.09252216 2023-10-19,15:36:58.000,292,11017243,13485,0,1697729817,13080.108971849993,66.22157108999818,53496.01566384 2023-10-19,15:36:59.000,292,11017249,13325,0,1697729818,13080.115708159989,66.23566935000417,53496.02963808001 2023-10-19,15:37:00.000,292,11017225,13365,0,1697729819,13080.223489119999,66.2004237000001,53496.06457368 2023-10-19,15:37:01.000,292,11017254,13165,0,1697729820,13080.243698049999,66.20747282999946,53496.12047064001 2023-10-19,15:37:02.000,292,11017249,13405,0,1697729821,13080.236961739989,66.19337457000074,53496.12047064001 2023-10-19,15:37:03.000,292,11017228,13325,0,1697729822,13080.250434359994,66.1651780500033,53496.07156080001 2023-10-19,15:37:04.000,292,11017218,13165,0,1697729823,13080.183071259999,66.15812892000395,53496.04361232 2023-10-19,15:37:05.000,292,11017228,13565,0,1697729824,13080.216752809989,66.12993239999923,53496.02265096001 2023-10-19,15:37:06.000,292,11017241,13365,0,1697729825,13080.236961739989,66.11583414000052,53496.01566384 2023-10-19,15:37:07.000,292,11017250,13485,0,1697729826,13080.236961739989,66.14403065999795,53496.0366252 2023-10-19,15:37:08.000,292,11017242,13525,0,1697729827,13080.216752809989,66.15812892000395,53496.02265096001 2023-10-19,15:37:09.000,292,11017226,13605,0,1697729828,13080.223489119999,66.17222718000266,53496.00168960001 2023-10-19,15:37:10.000,292,11017263,13325,0,1697729829,13080.25717066999,66.15812892000395,53496.11348352 2023-10-19,15:37:11.000,292,11017257,13245,0,1697729830,13080.304324839999,66.1651780500033,53496.09252216 2023-10-19,15:37:12.000,292,11017241,13725,0,1697729831,13080.243698049999,66.12993239999923,53496.008676720005 2023-10-19,15:37:13.000,292,11017235,13245,0,1697729832,13080.243698049999,66.08058849000372,53496.00168960001 2023-10-19,15:37:14.000,292,11017201,13445,0,1697729833,13080.25717066999,66.08058849000372,53496.02963808001 2023-10-19,15:37:15.000,292,11017215,13205,0,1697729834,13080.243698049999,66.09468675000244,53496.02963808001 2023-10-19,15:37:16.000,292,11017242,13365,0,1697729835,13080.27737959999,66.09468675000244,53496.11348352 2023-10-19,15:37:17.000,292,11017227,13325,0,1697729836,13080.304324839999,66.1017358800018,53496.04361232 2023-10-19,15:37:18.000,292,11017214,13405,0,1697729837,13080.270643289994,66.09468675000244,53496.00168960001 2023-10-19,15:37:19.000,292,11017181,13245,0,1697729838,13080.216752809989,66.06649022999773,53496.05059944001 2023-10-19,15:37:20.000,292,11017311,13245,0,1697729839,13080.27737959999,66.04534283999965,53496.12047064001 2023-10-19,15:37:21.000,292,11017185,13125,0,1697729840,13080.311061149994,66.02419545000157,53496.06457368 2023-10-19,15:37:22.000,292,11017226,13245,0,1697729841,13080.331270079994,66.02419545000157,53496.06457368 2023-10-19,15:37:23.000,292,11017237,13325,0,1697729842,13080.203280189999,66.02419545000157,53495.93181840001 2023-10-19,15:37:24.000,292,11017254,13485,0,1697729843,13080.230225429994,66.01009719000285,53496.01566384 2023-10-19,15:37:25.000,292,11017206,13365,0,1697729844,13080.250434359994,66.02419545000157,53496.09252216 2023-10-19,15:37:26.000,292,11017222,13245,0,1697729845,13080.176334949989,66.03124458000093,53496.1064964 2023-10-19,15:37:27.000,292,11017238,13605,0,1697729846,13080.176334949989,66.08763762000308,53496.09950928001 2023-10-19,15:37:28.000,292,11017193,13565,0,1697729847,13080.108971849993,66.07353936000436,53495.94579264 2023-10-19,15:37:29.000,292,11017235,13245,0,1697729848,13080.129180779993,66.07353936000436,53496.01566384 2023-10-19,15:37:30.000,292,11017235,13245,0,1697729849,13080.142653399998,66.09468675000244,53496.00168960001 2023-10-19,15:37:31.000,292,11017240,13405,0,1697729850,13080.169598639994,66.08058849000372,53496.08553504 2023-10-19,15:37:32.000,292,11017244,13285,0,1697729851,13080.189807569994,66.05944109999837,53496.057586560004 2023-10-19,15:37:33.000,292,11017235,13285,0,1697729852,13080.196543879989,66.04534283999965,53496.057586560004 2023-10-19,15:37:34.000,292,11017235,13405,0,1697729853,13080.149389709994,66.05239196999901,53496.04361232 2023-10-19,15:37:35.000,292,11017249,13005,0,1697729854,13080.210016499994,66.06649022999773,53496.078547920006 2023-10-19,15:37:36.000,292,11017226,13845,0,1697729855,13080.216752809989,66.03124458000093,53496.0366252 2023-10-19,15:37:37.000,292,11017227,13485,0,1697729856,13080.156126019989,66.0030480600035,53495.966754 2023-10-19,15:37:38.000,292,11017231,13005,0,1697729857,13080.183071259999,65.98894980000478,53496.00168960001 2023-10-19,15:37:39.000,292,11017229,13605,0,1697729858,13080.223489119999,65.96075328000006,53495.97374112 2023-10-19,15:37:40.000,292,11017254,13565,0,1697729859,13080.203280189999,65.98190066999814,53496.008676720005 2023-10-19,15:37:41.000,292,11017246,13205,0,1697729860,13080.304324839999,65.98190066999814,53495.99470248 2023-10-19,15:37:42.000,292,11017191,13485,0,1697729861,13080.263906979999,65.99599893000413,53496.01566384 2023-10-19,15:37:43.000,292,11017265,13205,0,1697729862,13080.270643289994,66.01009719000285,53496.008676720005 2023-10-19,15:37:44.000,292,11017230,13685,0,1697729863,13080.176334949989,66.01714632000221,53495.95277976001 2023-10-19,15:37:45.000,292,11017268,12925,0,1697729864,13080.216752809989,66.01714632000221,53495.98072824001 2023-10-19,15:37:46.000,292,11017224,13445,0,1697729865,13080.223489119999,66.02419545000157,53496.008676720005 2023-10-19,15:37:47.000,292,11017247,13605,0,1697729866,13080.230225429994,66.05239196999901,53495.98771536 2023-10-19,15:37:48.000,292,11017210,13245,0,1697729867,13080.230225429994,66.11583414000052,53495.98771536 2023-10-19,15:37:49.000,292,11017201,13685,0,1697729868,13080.236961739989,66.1369815299986,53495.95277976001 2023-10-19,15:37:50.000,292,11017202,13365,0,1697729869,13080.29758852999,66.17222718000266,53496.02963808001 2023-10-19,15:37:51.000,292,11017215,13645,0,1697729870,13080.311061149994,66.24271848000353,53496.04361232 2023-10-19,15:37:52.000,292,11017236,13445,0,1697729871,13080.27737959999,66.28501325999969,53496.08553504 2023-10-19,15:37:53.000,292,11017204,13245,0,1697729872,13080.243698049999,66.29206238999905,53496.00168960001 2023-10-19,15:37:54.000,292,11017200,13085,0,1697729873,13080.243698049999,66.34140630000184,53495.95277976001 2023-10-19,15:37:55.000,292,11017225,13525,0,1697729874,13080.176334949989,66.36960281999927,53495.98072824001 2023-10-19,15:37:56.000,292,11017254,13365,0,1697729875,13080.189807569994,66.4118976000027,53496.02265096001 2023-10-19,15:37:57.000,292,11017261,13365,0,1697729876,13080.162862329998,66.42599586000142,53495.98072824001 2023-10-19,15:37:58.000,292,11017203,13765,0,1697729877,13080.169598639994,66.4471432499995,53495.99470248 2023-10-19,15:37:59.000,292,11017244,13205,0,1697729878,13080.149389709994,66.50353629000165,53496.008676720005 2023-10-19,15:38:00.000,292,11017242,13565,0,1697729879,13080.203280189999,66.5458310699978,53496.04361232 2023-10-19,15:38:01.000,292,11017176,13685,0,1697729880,13080.230225429994,66.57402759000252,53495.98072824001 2023-10-19,15:38:02.000,292,11017194,13605,0,1697729881,13080.210016499994,66.63042063000466,53495.966754 2023-10-19,15:38:03.000,292,11017233,13685,0,1697729882,13080.203280189999,66.70091192999826,53495.93181840001 2023-10-19,15:38:04.000,292,11017249,13085,0,1697729883,13080.203280189999,66.70091192999826,53495.94579264 2023-10-19,15:38:05.000,292,11017227,13565,0,1697729884,13080.290852219994,66.6938627999989,53496.00168960001 2023-10-19,15:38:06.000,292,11017229,13485,0,1697729885,13080.29758852999,66.72205932000361,53496.008676720005 2023-10-19,15:38:07.000,292,11017191,13565,0,1697729886,13080.284115909999,66.72910845000297,53496.01566384 2023-10-19,15:38:08.000,292,11017222,13245,0,1697729887,13080.196543879989,66.77140322999912,53495.910857040006 2023-10-19,15:38:09.000,292,11017171,13325,0,1697729888,13080.176334949989,66.78550148999784,53496.00168960001 2023-10-19,15:38:10.000,292,11017204,13285,0,1697729889,13080.203280189999,66.83484540000063,53495.99470248 2023-10-19,15:38:11.000,292,11017205,13245,0,1697729890,13080.135917089989,66.85599278999871,53496.0366252 2023-10-19,15:38:12.000,292,11017226,13445,0,1697729891,13080.169598639994,66.87714018000406,53495.97374112 2023-10-19,15:38:13.000,292,11017252,13085,0,1697729892,13080.142653399998,66.85599278999871,53495.959766880005 2023-10-19,15:38:14.000,292,11017235,13645,0,1697729893,13080.115708159989,66.88418931000342,53495.910857040006 2023-10-19,15:38:15.000,292,11017201,13405,0,1697729894,13080.156126019989,66.86304191999807,53495.93880552 2023-10-19,15:38:16.000,292,11017195,13285,0,1697729895,13080.149389709994,66.89123844000278,53495.93181840001 2023-10-19,15:38:17.000,292,11017230,13565,0,1697729896,13080.115708159989,66.89123844000278,53495.95277976001 2023-10-19,15:38:18.000,292,11017247,13285,0,1697729897,13080.082026609998,66.91238583000086,53495.8968828 2023-10-19,15:38:19.000,292,11017219,13565,0,1697729898,13080.068553989993,66.89828757000214,53495.959766880005 2023-10-19,15:38:20.000,292,11017246,13205,0,1697729899,13080.082026609998,66.91943496000022,53495.95277976001 2023-10-19,15:38:21.000,292,11017246,13285,0,1697729900,13080.142653399998,66.91238583000086,53495.95277976001 2023-10-19,15:38:22.000,292,11017220,13125,0,1697729901,13080.142653399998,66.9053367000015,53495.94579264 2023-10-19,15:38:23.000,292,11017178,13445,0,1697729902,13080.095499229988,66.89123844000278,53495.93880552 2023-10-19,15:38:24.000,292,11017248,13565,0,1697729903,13079.987718269993,66.95468061000429,53495.840985840005 2023-10-19,15:38:25.000,292,11017171,13405,0,1697729904,13080.001190889998,66.92648408999958,53495.86893432 2023-10-19,15:38:26.000,292,11017212,13405,0,1697729905,13080.021399819998,66.91943496000022,53495.840985840005 2023-10-19,15:38:27.000,292,11017195,13445,0,1697729906,13079.980981959998,66.9053367000015,53495.84797296 2023-10-19,15:38:28.000,292,11017197,13285,0,1697729907,13079.967509339993,66.97582800000237,53495.7571404 2023-10-19,15:38:29.000,292,11017181,13445,0,1697729908,13079.967509339993,66.96172974000365,53495.78508888001 2023-10-19,15:38:30.000,292,11017256,13525,0,1697729909,13079.940564099998,66.91943496000022,53495.743166160006 2023-10-19,15:38:31.000,292,11017293,13485,0,1697729910,13080.034872439988,66.9053367000015,53495.8270116 2023-10-19,15:38:32.000,292,11017203,13245,0,1697729911,13080.014663509988,66.96172974000365,53495.80605024 2023-10-19,15:38:33.000,292,11017236,13285,0,1697729912,13079.906882549993,67.0040245199998,53495.73617904001 2023-10-19,15:38:34.000,292,11017223,13525,0,1697729913,13079.900146239997,66.968778870003,53495.71521768001 2023-10-19,15:38:35.000,292,11017248,13285,0,1697729914,13079.859728379997,66.99697539000044,53495.83399872001 2023-10-19,15:38:36.000,292,11017246,13405,0,1697729915,13079.900146239997,66.96172974000365,53495.792076000005 2023-10-19,15:38:37.000,292,11017240,13205,0,1697729916,13079.866464689992,66.89828757000214,53495.78508888001 2023-10-19,15:38:38.000,292,11017213,13565,0,1697729917,13079.906882549993,66.92648408999958,53495.72919192 2023-10-19,15:38:39.000,292,11017253,13725,0,1697729918,13079.913618860002,66.9053367000015,53495.82002448 2023-10-19,15:38:40.000,292,11017208,13445,0,1697729919,13079.826046829992,66.86304191999807,53495.743166160006 2023-10-19,15:38:41.000,292,11017228,13645,0,1697729920,13079.866464689992,66.89123844000278,53495.7571404 2023-10-19,15:38:42.000,292,11017235,13525,0,1697729921,13079.832783140002,66.92648408999958,53495.73617904001 2023-10-19,15:38:43.000,292,11017225,13525,0,1697729922,13079.785628969992,66.9405823499983,53495.6523336 2023-10-19,15:38:44.000,292,11017219,13125,0,1697729923,13079.839519449997,66.98287713000173,53495.73617904001 2023-10-19,15:38:45.000,292,11017200,13605,0,1697729924,13079.913618860002,66.97582800000237,53495.7571404 2023-10-19,15:38:46.000,292,11017218,13645,0,1697729925,13079.906882549993,67.01812277999852,53495.76412752001 2023-10-19,15:38:47.000,292,11017271,13365,0,1697729926,13079.947300409993,67.01812277999852,53495.792076000005 2023-10-19,15:38:48.000,292,11017264,13405,0,1697729927,13079.920355169997,67.08861407999939,53495.69425632001 2023-10-19,15:38:49.000,292,11017251,13245,0,1697729928,13079.933827790002,67.13090886000282,53495.673294960005 2023-10-19,15:38:50.000,292,11017228,13485,0,1697729929,13079.960773029998,67.13795799000218,53495.63137224 2023-10-19,15:38:51.000,292,11017212,13445,0,1697729930,13079.994454580003,67.14500712000154,53495.71521768001 2023-10-19,15:38:52.000,292,11017255,13365,0,1697729931,13079.987718269993,67.18730189999769,53495.76412752001 2023-10-19,15:38:53.000,292,11017248,13405,0,1697729932,13079.987718269993,67.19435103000433,53495.75015328 2023-10-19,15:38:54.000,292,11017259,13365,0,1697729933,13080.014663509988,67.20140016000369,53495.77111464 2023-10-19,15:38:55.000,292,11017206,13605,0,1697729934,13080.021399819998,67.17320363999897,53495.76412752001 2023-10-19,15:38:56.000,292,11017204,13605,0,1697729935,13080.028136129993,67.18730189999769,53495.76412752001 2023-10-19,15:38:57.000,292,11017225,13565,0,1697729936,13080.061817679998,67.18025276999833,53495.77111464 2023-10-19,15:38:58.000,292,11017195,13485,0,1697729937,13080.061817679998,67.20140016000369,53495.743166160006 2023-10-19,15:38:59.000,292,11017215,13125,0,1697729938,13080.048345059993,67.18025276999833,53495.68028208 2023-10-19,15:39:00.000,292,11017244,13525,0,1697729939,13080.061817679998,67.22959668000112,53495.75015328 2023-10-19,15:39:01.000,292,11017171,13405,0,1697729940,13080.149389709994,67.20140016000369,53495.82002448 2023-10-19,15:39:02.000,292,11017220,13325,0,1697729941,13080.115708159989,67.19435103000433,53495.792076000005 2023-10-19,15:39:03.000,292,11017247,13445,0,1697729942,13080.115708159989,67.2507440699992,53495.81303736001 2023-10-19,15:39:04.000,292,11017244,13485,0,1697729943,13080.061817679998,67.26484232999792,53495.70823056 2023-10-19,15:39:05.000,292,11017250,12925,0,1697729944,13080.102235539998,67.26484232999792,53495.73617904001 2023-10-19,15:39:06.000,292,11017194,13245,0,1697729945,13080.122444469998,67.2507440699992,53495.73617904001 2023-10-19,15:39:07.000,292,11017200,13405,0,1697729946,13080.082026609998,67.25779319999856,53495.81303736001 2023-10-19,15:39:08.000,292,11017216,13205,0,1697729947,13080.034872439988,67.22959668000112,53495.77111464 2023-10-19,15:39:09.000,292,11017213,12925,0,1697729948,13080.028136129993,67.22959668000112,53495.80605024 2023-10-19,15:39:10.000,292,11017193,13565,0,1697729949,13080.041608749998,67.17320363999897,53495.83399872001 2023-10-19,15:39:11.000,292,11017286,13485,0,1697729950,13080.075290299988,67.18025276999833,53495.84797296 2023-10-19,15:39:12.000,292,11017253,13245,0,1697729951,13080.021399819998,67.18730189999769,53495.84797296 2023-10-19,15:39:13.000,292,11017234,13485,0,1697729952,13080.014663509988,67.19435103000433,53495.80605024 2023-10-19,15:39:14.000,292,11017232,13445,0,1697729953,13079.994454580003,67.22959668000112,53495.7571404 2023-10-19,15:39:15.000,292,11017219,13325,0,1697729954,13079.967509339993,67.22254755000176,53495.7571404 2023-10-19,15:39:16.000,292,11017211,13645,0,1697729955,13080.048345059993,67.23664581000048,53495.82002448 2023-10-19,15:39:17.000,292,11017229,13485,0,1697729956,13080.001190889998,67.2154984200024,53495.81303736001 2023-10-19,15:39:18.000,292,11017283,13485,0,1697729957,13080.041608749998,67.22254755000176,53495.79906312 2023-10-19,15:39:19.000,292,11017275,13165,0,1697729958,13080.021399819998,67.20140016000369,53495.75015328 2023-10-19,15:39:20.000,292,11017243,13045,0,1697729959,13079.920355169997,67.2507440699992,53495.70823056 2023-10-19,15:39:21.000,292,11017241,13565,0,1697729960,13079.920355169997,67.23664581000048,53495.72919192 2023-10-19,15:39:22.000,292,11017229,13285,0,1697729961,13079.913618860002,67.32123537000007,53495.78508888001 2023-10-19,15:39:23.000,292,11017237,13405,0,1697729962,13079.859728379997,67.30713711000135,53495.722204800004 2023-10-19,15:39:24.000,292,11017212,13245,0,1697729963,13079.812574210002,67.32123537000007,53495.76412752001 2023-10-19,15:39:25.000,292,11017242,13325,0,1697729964,13079.826046829992,67.33533362999879,53495.792076000005 2023-10-19,15:39:26.000,292,11017187,13285,0,1697729965,13079.805837899992,67.34943189000478,53495.77111464 2023-10-19,15:39:27.000,292,11017234,13485,0,1697729966,13079.785628969992,67.3635301500035,53495.743166160006 2023-10-19,15:39:28.000,292,11017257,13485,0,1697729967,13079.718265869997,67.3635301500035,53495.722204800004 2023-10-19,15:39:29.000,292,11017258,13525,0,1697729968,13079.785628969992,67.3635301500035,53495.70124344 2023-10-19,15:39:30.000,292,11017226,13405,0,1697729969,13079.751947420002,67.35648102000414,53495.68028208 2023-10-19,15:39:31.000,292,11017232,13445,0,1697729970,13079.805837899992,67.34238275999815,53495.75015328 2023-10-19,15:39:32.000,292,11017215,13325,0,1697729971,13079.846255759992,67.34943189000478,53495.8270116 2023-10-19,15:39:33.000,292,11017248,13445,0,1697729972,13079.785628969992,67.35648102000414,53495.722204800004 2023-10-19,15:39:34.000,292,11017210,13205,0,1697729973,13079.758683729997,67.35648102000414,53495.70124344 2023-10-19,15:39:35.000,292,11017208,13365,0,1697729974,13079.805837899992,67.3635301500035,53495.75015328 2023-10-19,15:39:36.000,292,11017247,13685,0,1697729975,13079.785628969992,67.35648102000414,53495.75015328 2023-10-19,15:39:37.000,292,11017201,13405,0,1697729976,13079.805837899992,67.34238275999815,53495.71521768001 2023-10-19,15:39:38.000,292,11017245,13645,0,1697729977,13079.671111700001,67.34238275999815,53495.65932072 2023-10-19,15:39:39.000,292,11017245,13125,0,1697729978,13079.630693840001,67.3635301500035,53495.65932072 2023-10-19,15:39:40.000,292,11017198,13365,0,1697729979,13079.698056939997,67.34238275999815,53495.722204800004 2023-10-19,15:39:41.000,292,11017260,13845,0,1697729980,13079.718265869997,67.29303885000263,53495.77111464 2023-10-19,15:39:42.000,292,11017260,13485,0,1697729981,13079.671111700001,67.32123537000007,53495.69425632001 2023-10-19,15:39:43.000,292,11017246,13125,0,1697729982,13079.657639079996,67.30008798000199,53495.70124344 2023-10-19,15:39:44.000,292,11017316,13565,0,1697729983,13079.563330739991,67.31418624000071,53495.58944952 2023-10-19,15:39:45.000,292,11017252,13605,0,1697729984,13079.543121809991,67.30713711000135,53495.624385120005 2023-10-19,15:39:46.000,292,11017223,13125,0,1697729985,13079.603748599991,67.33533362999879,53495.673294960005 2023-10-19,15:39:47.000,292,11017195,13365,0,1697729986,13079.556594429996,67.28598972000327,53495.65932072 2023-10-19,15:39:48.000,292,11017231,13525,0,1697729987,13079.522912879991,67.32123537000007,53495.6523336 2023-10-19,15:39:49.000,292,11017229,13445,0,1697729988,13079.48249501999,67.32828449999943,53495.64534648001 2023-10-19,15:39:50.000,292,11017230,13405,0,1697729989,13079.54985812,67.30008798000199,53495.63835936 2023-10-19,15:39:51.000,292,11017293,13805,0,1697729990,13079.495967639996,67.31418624000071,53495.66630784001 2023-10-19,15:39:52.000,292,11017301,13765,0,1697729991,13079.4690224,67.27189146000455,53495.60342376 2023-10-19,15:39:53.000,292,11017199,13565,0,1697729992,13079.44207715999,67.26484232999792,53495.56150104 2023-10-19,15:39:54.000,292,11017227,13245,0,1697729993,13079.34776882,67.28598972000327,53495.51957832001 2023-10-19,15:39:55.000,292,11017197,13405,0,1697729994,13079.314087269995,67.31418624000071,53495.53355256 2023-10-19,15:39:56.000,292,11017218,13445,0,1697729995,13079.374714059995,67.33533362999879,53495.575475280006 2023-10-19,15:39:57.000,292,11017222,13245,0,1697729996,13079.415131919995,67.34943189000478,53495.58944952 2023-10-19,15:39:58.000,292,11017231,13285,0,1697729997,13079.38818668,67.39172667000093,53495.505604080005 2023-10-19,15:39:59.000,292,11017205,13405,0,1697729998,13079.354505129995,67.43402145000437,53495.505604080005 2023-10-19,15:40:00.000,292,11017246,13725,0,1697729999,13079.36797775,67.44107058000372,53495.53355256 2023-10-19,15:40:01.000,292,11017214,13445,0,1697730000,13079.40839561,67.4622179700018,53495.49861696001 2023-10-19,15:40:02.000,292,11017230,13245,0,1697730001,13079.40165929999,67.50451274999796,53495.51957832001 2023-10-19,15:40:03.000,292,11017266,13485,0,1697730002,13079.32755989,67.51156188000459,53495.44970712001 2023-10-19,15:40:04.000,292,11017218,13725,0,1697730003,13079.354505129995,67.52566014000331,53495.43573288 2023-10-19,15:40:05.000,292,11017228,13605,0,1697730004,13079.42860454,67.4622179700018,53495.554513920004 2023-10-19,15:40:06.000,292,11017212,13725,0,1697730005,13079.38145036999,67.49041448999924,53495.54752680001 2023-10-19,15:40:07.000,292,11017218,13485,0,1697730006,13079.36124143999,67.51861101000395,53495.46368136 2023-10-19,15:40:08.000,292,11017269,13325,0,1697730007,13079.30061464999,67.54680753000139,53495.41477152 2023-10-19,15:40:09.000,292,11017209,13485,0,1697730008,13079.26019678999,67.58205317999818,53495.42175864 2023-10-19,15:40:10.000,292,11017282,13525,0,1697730009,13079.2669331,67.55385666000075,53495.42175864 2023-10-19,15:40:11.000,292,11017209,13325,0,1697730010,13079.19956999999,67.55385666000075,53495.41477152 2023-10-19,15:40:12.000,292,11017179,13245,0,1697730011,13079.18609738,67.52566014000331,53495.40079728001 2023-10-19,15:40:13.000,292,11017220,13565,0,1697730012,13079.16588845,67.47631623000052,53495.39381016 2023-10-19,15:40:14.000,292,11017247,13445,0,1697730013,13079.132206899994,67.4622179700018,53495.386823040004 2023-10-19,15:40:15.000,292,11017240,13125,0,1697730014,13079.105261659999,67.41287405999901,53495.36586168 2023-10-19,15:40:16.000,292,11017254,13285,0,1697730015,13079.064843799999,67.41992318999837,53495.41477152 2023-10-19,15:40:17.000,292,11017226,13485,0,1697730016,13079.044634869999,67.42697231999773,53495.36586168 2023-10-19,15:40:18.000,292,11017238,13285,0,1697730017,13079.024425939999,67.40582492999965,53495.26105488001 2023-10-19,15:40:19.000,292,11017223,12965,0,1697730018,13078.970535459994,67.42697231999773,53495.219132160004 2023-10-19,15:40:20.000,292,11017206,13285,0,1697730019,13078.997480699989,67.40582492999965,53495.27502912 2023-10-19,15:40:21.000,292,11017230,13525,0,1697730020,13078.970535459994,67.37057928000286,53495.28201624001 2023-10-19,15:40:22.000,292,11017265,13605,0,1697730021,13078.963799149999,67.37057928000286,53495.27502912 2023-10-19,15:40:23.000,292,11017201,13285,0,1697730022,13078.930117599994,67.37057928000286,53495.26105488001 2023-10-19,15:40:24.000,292,11017241,13605,0,1697730023,13078.815600329988,67.41287405999901,53495.14227384001 2023-10-19,15:40:25.000,292,11017188,13845,0,1697730024,13078.808864019993,67.37057928000286,53495.21214504001 2023-10-19,15:40:26.000,292,11017232,13485,0,1697730025,13078.829072949993,67.3635301500035,53495.191183680006 2023-10-19,15:40:27.000,292,11017201,13645,0,1697730026,13078.822336639998,67.30713711000135,53495.17720944 2023-10-19,15:40:28.000,292,11017259,13245,0,1697730027,13078.768446159993,67.31418624000071,53495.15624808 2023-10-19,15:40:29.000,292,11017193,13565,0,1697730028,13078.788655089993,67.23664581000048,53495.1282996 2023-10-19,15:40:30.000,292,11017270,13285,0,1697730029,13078.842545569998,67.2154984200024,53495.22611928 2023-10-19,15:40:31.000,292,11017289,13205,0,1697730030,13078.788655089993,67.16615450999961,53495.15624808 2023-10-19,15:40:32.000,292,11017213,13365,0,1697730031,13078.768446159993,67.22254755000176,53495.18419656001 2023-10-19,15:40:33.000,292,11017202,13605,0,1697730032,13078.701083059997,67.20140016000369,53495.09336400001 2023-10-19,15:40:34.000,292,11017202,13205,0,1697730033,13078.626983649992,67.23664581000048,53495.0584284 2023-10-19,15:40:35.000,292,11017281,13245,0,1697730034,13078.626983649992,67.15910538000026,53495.07938976 2023-10-19,15:40:36.000,292,11017237,13845,0,1697730035,13078.660665199997,67.1520562500009,53495.14926096 2023-10-19,15:40:37.000,292,11017207,13525,0,1697730036,13078.674137820002,67.12385973000346,53495.15624808 2023-10-19,15:40:38.000,292,11017205,13445,0,1697730037,13078.613511030002,67.1168106000041,53495.06541552001 2023-10-19,15:40:39.000,292,11017315,13245,0,1697730038,13078.546147929992,67.1168106000041,53495.00951856 2023-10-19,15:40:40.000,292,11017256,13485,0,1697730039,13078.566356859992,67.1027123399981,53495.04445416001 2023-10-19,15:40:41.000,292,11017241,13685,0,1697730040,13078.566356859992,67.07451582000067,53495.03047992 2023-10-19,15:40:42.000,292,11017244,13365,0,1697730041,13078.546147929992,67.08861407999939,53495.01650568001 2023-10-19,15:40:43.000,292,11017231,13645,0,1697730042,13078.478784829997,67.1027123399981,53494.91169888 2023-10-19,15:40:44.000,292,11017240,13365,0,1697730043,13078.539411619997,67.06746669000131,53494.9885572 2023-10-19,15:40:45.000,292,11017240,13565,0,1697730044,13078.552884240002,67.02517190999788,53494.97458296001 2023-10-19,15:40:46.000,292,11017246,13245,0,1697730045,13078.478784829997,67.06041756000195,53494.87676328001 2023-10-19,15:40:47.000,292,11017200,13325,0,1697730046,13078.498993759997,67.08156495000003,53494.97458296001 2023-10-19,15:40:48.000,292,11017218,13525,0,1697730047,13078.411421730001,67.06746669000131,53494.883750400004 2023-10-19,15:40:49.000,292,11017262,13645,0,1697730048,13078.411421730001,67.08156495000003,53494.84182768 2023-10-19,15:40:50.000,292,11017233,13485,0,1697730049,13078.404685419991,67.06746669000131,53494.834840560005 2023-10-19,15:40:51.000,292,11017197,13325,0,1697730050,13078.371003870001,67.09566320999875,53494.87676328001 2023-10-19,15:40:52.000,292,11017237,13565,0,1697730051,13078.391212800001,67.09566320999875,53494.86278904 2023-10-19,15:40:53.000,292,11017231,13365,0,1697730052,13078.397949109996,67.05336843000259,53494.77894360001 2023-10-19,15:40:54.000,292,11017249,13365,0,1697730053,13078.377740179996,67.03927017000387,53494.76496936 2023-10-19,15:40:55.000,292,11017275,13325,0,1697730054,13078.438366969996,66.98287713000173,53494.79291784 2023-10-19,15:40:56.000,292,11017252,13325,0,1697730055,13078.418158039996,67.01107364999916,53494.8138792 2023-10-19,15:40:57.000,292,11017230,13525,0,1697730056,13078.438366969996,66.98992626000108,53494.75798224001 2023-10-19,15:40:58.000,292,11017193,13325,0,1697730057,13078.404685419991,66.97582800000237,53494.73003376001 2023-10-19,15:40:59.000,292,11017245,13245,0,1697730058,13078.431630660001,67.01812277999852,53494.70907240001 2023-10-19,15:41:00.000,292,11017236,13405,0,1697730059,13078.451839590001,66.99697539000044,53494.8138792 2023-10-19,15:41:01.000,292,11017227,13165,0,1697730060,13078.472048520001,66.99697539000044,53494.77894360001 2023-10-19,15:41:02.000,292,11017245,13405,0,1697730061,13078.485521139992,67.03927017000387,53494.77894360001 2023-10-19,15:41:03.000,292,11017236,13525,0,1697730062,13078.465312209992,67.03927017000387,53494.75798224001 2023-10-19,15:41:04.000,292,11017229,13365,0,1697730063,13078.424894349992,67.08156495000003,53494.64618832 2023-10-19,15:41:05.000,292,11017241,13325,0,1697730064,13078.411421730001,67.06041756000195,53494.64618832 2023-10-19,15:41:06.000,292,11017197,13405,0,1697730065,13078.451839590001,67.1027123399981,53494.70907240001 2023-10-19,15:41:07.000,292,11017250,13405,0,1697730066,13078.458575899997,67.08156495000003,53494.66016256001 2023-10-19,15:41:08.000,292,11017206,13365,0,1697730067,13078.451839590001,67.14500712000154,53494.65317544 2023-10-19,15:41:09.000,292,11017264,13445,0,1697730068,13078.431630660001,67.1520562500009,53494.56234288001 2023-10-19,15:41:10.000,292,11017233,13685,0,1697730069,13078.546147929992,67.15910538000026,53494.65317544 2023-10-19,15:41:11.000,292,11017260,13565,0,1697730070,13078.606774719992,67.17320363999897,53494.70907240001 2023-10-19,15:41:12.000,292,11017270,13405,0,1697730071,13078.566356859992,67.18025276999833,53494.63221408 2023-10-19,15:41:13.000,292,11017227,13485,0,1697730072,13078.559620549997,67.18025276999833,53494.63221408 2023-10-19,15:41:14.000,292,11017236,13765,0,1697730073,13078.512466380002,67.2154984200024,53494.499458800005 2023-10-19,15:41:15.000,292,11017227,13285,0,1697730074,13078.525938999992,67.27189146000455,53494.56234288001 2023-10-19,15:41:16.000,292,11017204,13325,0,1697730075,13078.579829479997,67.27894059000391,53494.667149680005 2023-10-19,15:41:17.000,292,11017219,13365,0,1697730076,13078.600038409997,67.32123537000007,53494.64618832 2023-10-19,15:41:18.000,292,11017233,13285,0,1697730077,13078.546147929992,67.33533362999879,53494.6042656 2023-10-19,15:41:19.000,292,11017245,13285,0,1697730078,13078.532675310002,67.37762841000222,53494.56234288001 2023-10-19,15:41:20.000,292,11017258,13565,0,1697730079,13078.593302100002,67.34943189000478,53494.59727848 2023-10-19,15:41:21.000,292,11017202,13085,0,1697730080,13078.539411619997,67.30713711000135,53494.56234288001 2023-10-19,15:41:22.000,292,11017170,13365,0,1697730081,13078.546147929992,67.32828449999943,53494.59727848 2023-10-19,15:41:23.000,292,11017224,13645,0,1697730082,13078.478784829997,67.29303885000263,53494.47849744 2023-10-19,15:41:24.000,292,11017233,13085,0,1697730083,13078.532675310002,67.26484232999792,53494.548368640004 2023-10-19,15:41:25.000,292,11017185,13725,0,1697730084,13078.620247339997,67.32123537000007,53494.618239840005 2023-10-19,15:41:26.000,292,11017219,13565,0,1697730085,13078.613511030002,67.38467754000158,53494.61125272001 2023-10-19,15:41:27.000,292,11017231,13965,0,1697730086,13078.633719960002,67.41287405999901,53494.62522696 2023-10-19,15:41:28.000,292,11017234,13405,0,1697730087,13078.552884240002,67.46926710000116,53494.50644592 2023-10-19,15:41:29.000,292,11017220,13245,0,1697730088,13078.586565789992,67.52566014000331,53494.5343944 2023-10-19,15:41:30.000,292,11017201,13325,0,1697730089,13078.640456269997,67.53270927000267,53494.54138152001 2023-10-19,15:41:31.000,292,11017272,13485,0,1697730090,13078.633719960002,67.59615144000418,53494.58330424 2023-10-19,15:41:32.000,292,11017185,13445,0,1697730091,13078.667401509992,67.63139709000097,53494.6042656 2023-10-19,15:41:33.000,292,11017218,13445,0,1697730092,13078.660665199997,67.63139709000097,53494.618239840005 2023-10-19,15:41:34.000,292,11017201,13645,0,1697730093,13078.640456269997,67.65254447999905,53494.61125272001 2023-10-19,15:41:35.000,292,11017209,13365,0,1697730094,13078.680874129997,67.69483926000248,53494.64618832 2023-10-19,15:41:36.000,292,11017262,13245,0,1697730095,13078.667401509992,67.75123230000463,53494.57631712 2023-10-19,15:41:37.000,292,11017230,13285,0,1697730096,13078.728028299993,67.82172359999822,53494.57631712 2023-10-19,15:41:38.000,292,11017198,13445,0,1697730097,13078.660665199997,67.89926402999845,53494.56234288001 2023-10-19,15:41:39.000,292,11017250,13405,0,1697730098,13078.633719960002,67.97680445999868,53494.520420160006 2023-10-19,15:41:40.000,292,11017193,13645,0,1697730099,13078.748237229993,68.0190992400021,53494.64618832 2023-10-19,15:41:41.000,292,11017173,13565,0,1697730100,13078.788655089993,68.0543448899989,53494.63221408 2023-10-19,15:41:42.000,292,11017211,13525,0,1697730101,13078.808864019993,68.07549228000426,53494.65317544 2023-10-19,15:41:43.000,292,11017220,13405,0,1697730102,13078.829072949993,68.10368880000169,53494.63221408 2023-10-19,15:41:44.000,292,11017253,13645,0,1697730103,13078.802127709998,68.18827836000128,53494.62522696 2023-10-19,15:41:45.000,292,11017232,13365,0,1697730104,13078.849281879993,68.18827836000128,53494.58330424 2023-10-19,15:41:46.000,292,11017247,13325,0,1697730105,13078.876227119988,68.22352400999807,53494.63920120001 2023-10-19,15:41:47.000,292,11017209,13285,0,1697730106,13078.916644979989,68.2658187900015,53494.66016256001 2023-10-19,15:41:48.000,292,11017192,13165,0,1697730107,13078.909908669993,68.27991705000022,53494.65317544 2023-10-19,15:41:49.000,292,11017219,13405,0,1697730108,13078.950326529994,68.27991705000022,53494.65317544 2023-10-19,15:41:50.000,292,11017259,13405,0,1697730109,13078.984008079999,68.29401530999894,53494.70907240001 2023-10-19,15:41:51.000,292,11017253,13485,0,1697730110,13078.984008079999,68.3010644399983,53494.73003376001 2023-10-19,15:41:52.000,292,11017217,13765,0,1697730111,13079.004217009999,68.27991705000022,53494.716059520004 2023-10-19,15:41:53.000,292,11017198,13485,0,1697730112,13078.997480699989,68.2658187900015,53494.68112392001 2023-10-19,15:41:54.000,292,11017271,13445,0,1697730113,13078.984008079999,68.25876966000214,53494.667149680005 2023-10-19,15:41:55.000,292,11017253,13605,0,1697730114,13078.984008079999,68.24467140000343,53494.63221408 2023-10-19,15:41:56.000,292,11017229,13405,0,1697730115,13079.05810748999,68.22352400999807,53494.75798224001 2023-10-19,15:41:57.000,292,11017244,13405,0,1697730116,13079.071580109994,68.19532749000064,53494.75099512 2023-10-19,15:41:58.000,292,11017210,13365,0,1697730117,13079.044634869999,68.19532749000064,53494.737020880006 2023-10-19,15:41:59.000,292,11017224,13245,0,1697730118,13079.017689629989,68.23057314000471,53494.70907240001 2023-10-19,15:42:00.000,292,11017231,13645,0,1697730119,13079.03789855999,68.23762227000407,53494.744008 2023-10-19,15:42:01.000,292,11017262,13325,0,1697730120,13079.064843799999,68.25172053000279,53494.75798224001 2023-10-19,15:42:02.000,292,11017285,13445,0,1697730121,13079.051371179994,68.27991705000022,53494.73003376001 2023-10-19,15:42:03.000,292,11017256,13445,0,1697730122,13079.031162249994,68.2658187900015,53494.69509816 2023-10-19,15:42:04.000,292,11017245,13445,0,1697730123,13079.044634869999,68.30811356999766,53494.77195648 2023-10-19,15:42:05.000,292,11017217,13525,0,1697730124,13079.105261659999,68.32926096000301,53494.84182768 2023-10-19,15:42:06.000,292,11017220,13445,0,1697730125,13079.071580109994,68.3010644399983,53494.84881480001 2023-10-19,15:42:07.000,292,11017283,13605,0,1697730126,13079.11873427999,68.33631009000237,53494.834840560005 2023-10-19,15:42:08.000,292,11017239,13525,0,1697730127,13079.064843799999,68.42089965000196,53494.76496936 2023-10-19,15:42:09.000,292,11017288,13325,0,1697730128,13079.051371179994,68.40680139000324,53494.716059520004 2023-10-19,15:42:10.000,292,11017231,13565,0,1697730129,13079.091789039994,68.38565399999788,53494.70907240001 2023-10-19,15:42:11.000,292,11017235,13245,0,1697730130,13079.12547059,68.48434182000346,53494.75099512 2023-10-19,15:42:12.000,292,11017235,13565,0,1697730131,13079.132206899994,68.50548921000154,53494.82785344001 2023-10-19,15:42:13.000,292,11017237,13525,0,1697730132,13079.12547059,68.5125383400009,53494.75798224001 2023-10-19,15:42:14.000,292,11017256,13085,0,1697730133,13079.132206899994,68.50548921000154,53494.80689208001 2023-10-19,15:42:15.000,292,11017214,13365,0,1697730134,13079.17936106999,68.47024356000475,53494.834840560005 2023-10-19,15:42:16.000,292,11017262,13525,0,1697730135,13079.21977892999,68.49139095000282,53494.84182768 2023-10-19,15:42:17.000,292,11017226,13565,0,1697730136,13079.21977892999,68.48434182000346,53494.84182768 2023-10-19,15:42:18.000,292,11017185,13085,0,1697730137,13079.21977892999,68.54073485999834,53494.79291784 2023-10-19,15:42:19.000,292,11017208,13525,0,1697730138,13079.152415829994,68.5477839899977,53494.80689208001 2023-10-19,15:42:20.000,292,11017265,13525,0,1697730139,13079.22651524,68.5125383400009,53494.93266024 2023-10-19,15:42:21.000,292,11017225,13525,0,1697730140,13079.28040571999,68.51958747000026,53494.96060872 2023-10-19,15:42:22.000,292,11017190,13325,0,1697730141,13079.30061464999,68.55483312000433,53494.93964736 2023-10-19,15:42:23.000,292,11017198,13245,0,1697730142,13079.32755989,68.56893138000305,53494.96759584 2023-10-19,15:42:24.000,292,11017241,13605,0,1697730143,13079.36797775,68.55483312000433,53494.93266024 2023-10-19,15:42:25.000,292,11017209,13165,0,1697730144,13079.38818668,68.59007877000113,53494.93266024 2023-10-19,15:42:26.000,292,11017229,13445,0,1697730145,13079.522912879991,68.57598051000241,53495.03047992 2023-10-19,15:42:27.000,292,11017221,13525,0,1697730146,13079.50944026,68.60417702999985,53495.023492800006 2023-10-19,15:42:28.000,292,11017191,13605,0,1697730147,13079.516176569996,68.64647181000328,53495.00951856 2023-10-19,15:42:29.000,292,11017213,13485,0,1697730148,13079.536385499996,68.67466833000071,53495.01650568001 2023-10-19,15:42:30.000,292,11017272,13765,0,1697730149,13079.637430149996,68.63942268000392,53495.0584284 2023-10-19,15:42:31.000,292,11017212,13365,0,1697730150,13079.657639079996,68.660570070002,53494.9885572 2023-10-19,15:42:32.000,292,11017188,13245,0,1697730151,13079.691320630001,68.70991398000479,53495.07938976 2023-10-19,15:42:33.000,292,11017242,13445,0,1697730152,13079.664375389992,68.70991398000479,53495.08637688 2023-10-19,15:42:34.000,292,11017196,13485,0,1697730153,13079.711529560002,68.7240122400035,53495.0584284 2023-10-19,15:42:35.000,292,11017222,13445,0,1697730154,13079.778892659997,68.71696311000414,53495.16323520001 2023-10-19,15:42:36.000,292,11017215,13765,0,1697730155,13079.859728379997,68.660570070002,53495.170222320005 2023-10-19,15:42:37.000,292,11017236,13285,0,1697730156,13079.906882549993,68.68876658999943,53495.18419656001 2023-10-19,15:42:38.000,292,11017220,13445,0,1697730157,13079.994454580003,68.69581571999879,53495.20515792 2023-10-19,15:42:39.000,292,11017223,13565,0,1697730158,13080.048345059993,68.7240122400035,53495.28201624001 2023-10-19,15:42:40.000,292,11017218,13365,0,1697730159,13080.135917089989,68.67466833000071,53495.30996472001 2023-10-19,15:42:41.000,292,11017237,13285,0,1697730160,13080.149389709994,68.68876658999943,53495.32393896 2023-10-19,15:42:42.000,292,11017194,13445,0,1697730161,13080.223489119999,68.69581571999879,53495.30996472001 2023-10-19,15:42:43.000,292,11017283,13405,0,1697730162,13080.196543879989,68.68876658999943,53495.29599048 2023-10-19,15:42:44.000,292,11017222,13285,0,1697730163,13080.270643289994,68.69581571999879,53495.289003360005 2023-10-19,15:42:45.000,292,11017227,13445,0,1697730164,13080.3447427,68.69581571999879,53495.39381016 2023-10-19,15:42:46.000,292,11017180,13085,0,1697730165,13080.39863317999,68.75220876000094,53495.43573288 2023-10-19,15:42:47.000,292,11017187,13085,0,1697730166,13080.37842424999,68.80155267000373,53495.47765560001 2023-10-19,15:42:48.000,292,11017234,13245,0,1697730167,13080.37842424999,68.87909310000396,53495.407784400006 2023-10-19,15:42:49.000,292,11017160,13125,0,1697730168,13080.43905103999,68.92138788000011,53495.44272 2023-10-19,15:42:50.000,292,11017274,13365,0,1697730169,13080.56030461999,68.94958440000482,53495.47066848 2023-10-19,15:42:51.000,292,11017262,13445,0,1697730170,13080.614195099995,68.96368266000354,53495.54053968 2023-10-19,15:42:52.000,292,11017241,13685,0,1697730171,13080.701767129991,69.0059774399997,53495.56848816001 2023-10-19,15:42:53.000,292,11017245,13565,0,1697730172,13080.695030819996,69.03417396000441,53495.5824624 2023-10-19,15:42:54.000,292,11017223,13405,0,1697730173,13080.775866539996,69.05532135000249,53495.6523336 2023-10-19,15:42:55.000,292,11017233,13365,0,1697730174,13080.863438569992,69.09761612999864,53495.65932072 2023-10-19,15:42:56.000,292,11017236,13605,0,1697730175,13080.883647499992,69.09056699999928,53495.70124344 2023-10-19,15:42:57.000,292,11017239,13765,0,1697730176,13080.924065359992,69.0694196100012,53495.75015328 2023-10-19,15:42:58.000,292,11017212,13405,0,1697730177,13080.957746909997,69.09761612999864,53495.68028208 2023-10-19,15:42:59.000,292,11017214,13525,0,1697730178,13080.991428460002,69.09056699999928,53495.673294960005 2023-10-19,15:43:00.000,292,11017226,13365,0,1697730179,13081.112682040002,69.0694196100012,53495.81303736001 2023-10-19,15:43:01.000,292,11017233,13285,0,1697730180,13081.247408239993,69.104665259998,53495.84797296 2023-10-19,15:43:02.000,292,11017180,13165,0,1697730181,13081.314771339989,69.07646874000056,53495.840985840005 2023-10-19,15:43:03.000,292,11017203,13285,0,1697730182,13081.321507649998,69.06237048000185,53495.86194720001 2023-10-19,15:43:04.000,292,11017213,13605,0,1697730183,13081.341716579998,69.11171439000464,53495.77111464 2023-10-19,15:43:05.000,292,11017193,13445,0,1697730184,13081.368661819994,69.07646874000056,53495.84797296 2023-10-19,15:43:06.000,292,11017237,13445,0,1697730185,13081.415815989989,69.0059774399997,53495.87592144 2023-10-19,15:43:07.000,292,11017208,13645,0,1697730186,13081.409079679994,68.96368266000354,53495.98072824001 2023-10-19,15:43:08.000,292,11017207,13325,0,1697730187,13081.382134439998,68.96368266000354,53495.93880552 2023-10-19,15:43:09.000,292,11017255,13645,0,1697730188,13081.436024919989,68.92138788000011,53496.00168960001 2023-10-19,15:43:10.000,292,11017240,13365,0,1697730189,13081.489915399994,68.87909310000396,53496.02265096001 2023-10-19,15:43:11.000,292,11017192,13165,0,1697730190,13081.47644277999,68.86499483999796,53496.05059944001 2023-10-19,15:43:12.000,292,11017238,13565,0,1697730191,13081.489915399994,68.84384744999988,53496.04361232 2023-10-19,15:43:13.000,292,11017216,13285,0,1697730192,13081.483179089999,68.83679832000053,53496.08553504 2023-10-19,15:43:14.000,292,11017217,13325,0,1697730193,13081.47644277999,68.85089657999924,53495.99470248 2023-10-19,15:43:15.000,292,11017204,13445,0,1697730194,13081.442761229999,68.84384744999988,53496.0366252 2023-10-19,15:43:16.000,292,11017225,13325,0,1697730195,13081.503388019999,68.78745440999774,53496.1064964 2023-10-19,15:43:17.000,292,11017229,13165,0,1697730196,13081.58422374,68.78745440999774,53496.15540624 2023-10-19,15:43:18.000,292,11017219,13405,0,1697730197,13081.550542189994,68.78745440999774,53496.1064964 2023-10-19,15:43:19.000,292,11017253,13285,0,1697730198,13081.550542189994,68.69581571999879,53496.19732896001 2023-10-19,15:43:20.000,292,11017230,13445,0,1697730199,13081.60443267,68.68171746000007,53496.23925168001 2023-10-19,15:43:21.000,292,11017215,13285,0,1697730200,13081.611168979995,68.64647181000328,53496.25322592 2023-10-19,15:43:22.000,292,11017218,13725,0,1697730201,13081.59769635999,68.63237355000456,53496.31611000001 2023-10-19,15:43:23.000,292,11017209,13405,0,1697730202,13081.53706956999,68.57598051000241,53496.21829032001 2023-10-19,15:43:24.000,292,11017228,13325,0,1697730203,13081.55727849999,68.6112261599992,53496.19732896001 2023-10-19,15:43:25.000,292,11017210,13325,0,1697730204,13081.63811421999,68.59712790000049,53496.31611000001 2023-10-19,15:43:26.000,292,11017226,13205,0,1697730205,13081.59769635999,68.6112261599992,53496.31611000001 2023-10-19,15:43:27.000,292,11017178,13605,0,1697730206,13081.530333259994,68.61827528999856,53496.36501984001 2023-10-19,15:43:28.000,292,11017235,13605,0,1697730207,13081.449497539994,68.660570070002,53496.30213576 2023-10-19,15:43:29.000,292,11017236,13285,0,1697730208,13081.449497539994,68.68876658999943,53496.35803272001 2023-10-19,15:43:30.000,292,11017221,13445,0,1697730209,13081.456233849989,68.61827528999856,53496.32309712 2023-10-19,15:43:31.000,292,11017247,13445,0,1697730210,13081.436024919989,68.61827528999856,53496.392968320004 2023-10-19,15:43:32.000,292,11017243,13285,0,1697730211,13081.402343369999,68.61827528999856,53496.44187816 2023-10-19,15:43:33.000,292,11017175,13165,0,1697730212,13081.348452889993,68.59007877000113,53496.413929680006 2023-10-19,15:43:34.000,292,11017263,13445,0,1697730213,13081.361925509998,68.62532441999792,53496.39995544 2023-10-19,15:43:35.000,292,11017206,13525,0,1697730214,13081.361925509998,68.6112261599992,53496.38598120001 2023-10-19,15:43:36.000,292,11017217,13445,0,1697730215,13081.281089789998,68.55483312000433,53496.38598120001 2023-10-19,15:43:37.000,292,11017213,13405,0,1697730216,13081.240671929998,68.49139095000282,53496.35803272001 2023-10-19,15:43:38.000,292,11017231,13285,0,1697730217,13081.173308830002,68.43499791000067,53496.36501984001 2023-10-19,15:43:39.000,292,11017242,13645,0,1697730218,13081.119418349997,68.4490961699994,53496.40694256001 2023-10-19,15:43:40.000,292,11017232,13645,0,1697730219,13081.126154659993,68.39270313000452,53496.45585240001 2023-10-19,15:43:41.000,292,11017220,13285,0,1697730220,13081.092473110002,68.32926096000301,53496.40694256001 2023-10-19,15:43:42.000,292,11017174,13485,0,1697730221,13081.025110009992,68.3010644399983,53496.43489104001 2023-10-19,15:43:43.000,292,11017246,13165,0,1697730222,13080.984692149992,68.29401530999894,53496.46982664 2023-10-19,15:43:44.000,292,11017205,13205,0,1697730223,13080.836493329996,68.33631009000237,53496.37899408 2023-10-19,15:43:45.000,292,11017242,13445,0,1697730224,13080.809548090001,68.30811356999766,53496.37200696 2023-10-19,15:43:46.000,292,11017248,13605,0,1697730225,13080.755657609996,68.3010644399983,53496.36501984001 2023-10-19,15:43:47.000,292,11017235,13445,0,1697730226,13080.76913023,68.28696617999958,53496.37899408 2023-10-19,15:43:48.000,292,11017261,13285,0,1697730227,13080.755657609996,68.29401530999894,53496.392968320004 2023-10-19,15:43:49.000,292,11017227,13325,0,1697730228,13080.715239749996,68.23762227000407,53496.30912288 2023-10-19,15:43:50.000,292,11017248,13445,0,1697730229,13080.66808558,68.27991705000022,53496.344058480005 2023-10-19,15:43:51.000,292,11017211,13325,0,1697730230,13080.62766772,68.27286792000086,53496.35803272001 2023-10-19,15:43:52.000,292,11017225,13885,0,1697730231,13080.58724986,68.27991705000022,53496.35803272001 2023-10-19,15:43:53.000,292,11017220,13725,0,1697730232,13080.553568309995,68.28696617999958,53496.33707136001 2023-10-19,15:43:54.000,292,11017226,13525,0,1697730233,13080.472732589995,68.3010644399983,53496.32309712 2023-10-19,15:43:55.000,292,11017284,13565,0,1697730234,13080.412105799995,68.32221183000365,53496.225277440004 2023-10-19,15:43:56.000,292,11017212,13325,0,1697730235,13080.43905103999,68.32221183000365,53496.23925168001 2023-10-19,15:43:57.000,292,11017261,13485,0,1697730236,13080.44578735,68.33631009000237,53496.31611000001 2023-10-19,15:43:58.000,292,11017241,13445,0,1697730237,13080.38516056,68.34335922000173,53496.2811744 2023-10-19,15:43:59.000,292,11017264,13285,0,1697730238,13080.331270079994,68.35040835000109,53496.246238800006 2023-10-19,15:44:00.000,292,11017261,13525,0,1697730239,13080.189807569994,68.35040835000109,53496.16938048001 2023-10-19,15:44:01.000,292,11017206,13525,0,1697730240,13080.129180779993,68.32926096000301,53496.19732896001 2023-10-19,15:44:02.000,292,11017243,13165,0,1697730241,13080.082026609998,68.35040835000109,53496.20431608 2023-10-19,15:44:03.000,292,11017247,13445,0,1697730242,13080.041608749998,68.3151627000043,53496.14841912001 2023-10-19,15:44:04.000,292,11017177,13405,0,1697730243,13080.014663509988,68.30811356999766,53496.14841912001 2023-10-19,15:44:05.000,292,11017198,13925,0,1697730244,13080.055081369988,68.25876966000214,53496.23925168001 2023-10-19,15:44:06.000,292,11017229,13445,0,1697730245,13080.034872439988,68.25876966000214,53496.23925168001 2023-10-19,15:44:07.000,292,11017239,13805,0,1697730246,13079.994454580003,68.20237662,53496.23226456 2023-10-19,15:44:08.000,292,11017205,13325,0,1697730247,13079.873201000002,68.19532749000064,53496.057586560004 2023-10-19,15:44:09.000,292,11017225,13045,0,1697730248,13079.900146239997,68.17418010000256,53496.0366252 2023-10-19,15:44:10.000,292,11017234,13405,0,1697730249,13079.906882549993,68.13893444999849,53496.02265096001 2023-10-19,15:44:11.000,292,11017224,13365,0,1697730250,13079.832783140002,68.12483618999977,53496.05059944001 2023-10-19,15:44:12.000,292,11017218,13405,0,1697730251,13079.839519449997,68.11778706000041,53496.06457368 2023-10-19,15:44:13.000,292,11017219,13325,0,1697730252,13079.772156350002,68.13893444999849,53495.98771536 2023-10-19,15:44:14.000,292,11017215,13405,0,1697730253,13079.738474799997,68.13893444999849,53495.966754 2023-10-19,15:44:15.000,292,11017244,13325,0,1697730254,13079.751947420002,68.16008184000384,53496.02963808001 2023-10-19,15:44:16.000,292,11017274,13285,0,1697730255,13079.657639079996,68.18122923000192,53495.97374112 2023-10-19,15:44:17.000,292,11017223,13445,0,1697730256,13079.644166459992,68.16008184000384,53495.94579264 2023-10-19,15:44:18.000,292,11017263,13605,0,1697730257,13079.583539669991,68.17418010000256,53495.91784416 2023-10-19,15:44:19.000,292,11017230,13285,0,1697730258,13079.536385499996,68.19532749000064,53495.91784416 2023-10-19,15:44:20.000,292,11017212,13605,0,1697730259,13079.556594429996,68.20942574999935,53495.85496008001 2023-10-19,15:44:21.000,292,11017211,13805,0,1697730260,13079.543121809991,68.15303271000448,53496.00168960001 2023-10-19,15:44:22.000,292,11017250,13205,0,1697730261,13079.54985812,68.18827836000128,53496.008676720005 2023-10-19,15:44:23.000,292,11017248,13165,0,1697730262,13079.522912879991,68.21647487999871,53495.94579264 2023-10-19,15:44:24.000,292,11017231,13405,0,1697730263,13079.475758709996,68.20942574999935,53495.80605024 2023-10-19,15:44:25.000,292,11017247,13005,0,1697730264,13079.42860454,68.24467140000343,53495.76412752001 2023-10-19,15:44:26.000,292,11017193,13485,0,1697730265,13079.42186822999,68.27991705000022,53495.83399872001 2023-10-19,15:44:27.000,292,11017232,13245,0,1697730266,13079.435340849996,68.28696617999958,53495.840985840005 2023-10-19,15:44:28.000,292,11017204,13245,0,1697730267,13079.44207715999,68.3151627000043,53495.81303736001 2023-10-19,15:44:29.000,292,11017204,13405,0,1697730268,13079.42860454,68.34335922000173,53495.76412752001 2023-10-19,15:44:30.000,292,11017169,13765,0,1697730269,13079.46228608999,68.32926096000301,53495.722204800004 2023-10-19,15:44:31.000,292,11017243,13245,0,1697730270,13079.536385499996,68.35745748000045,53495.82002448 2023-10-19,15:44:32.000,292,11017214,13645,0,1697730271,13079.570067050001,68.35745748000045,53495.76412752001 2023-10-19,15:44:33.000,292,11017224,13485,0,1697730272,13079.563330739991,68.39975226000388,53495.722204800004 2023-10-19,15:44:34.000,292,11017210,13285,0,1697730273,13079.603748599991,68.46319442999811,53495.72919192 2023-10-19,15:44:35.000,292,11017241,13485,0,1697730274,13079.630693840001,68.4772926900041,53495.78508888001 2023-10-19,15:44:36.000,292,11017194,13685,0,1697730275,13079.657639079996,68.52663659999962,53495.77111464 2023-10-19,15:44:37.000,292,11017206,13325,0,1697730276,13079.698056939997,68.5477839899977,53495.792076000005 2023-10-19,15:44:38.000,292,11017199,13445,0,1697730277,13079.718265869997,68.56893138000305,53495.7571404 2023-10-19,15:44:39.000,292,11017192,13565,0,1697730278,13079.731738490002,68.59712790000049,53495.8270116 2023-10-19,15:44:40.000,292,11017206,13245,0,1697730279,13079.751947420002,68.62532441999792,53495.77810176 2023-10-19,15:44:41.000,292,11017221,13205,0,1697730280,13079.772156350002,68.68876658999943,53495.75015328 2023-10-19,15:44:42.000,292,11017241,13245,0,1697730281,13079.765420039992,68.7240122400035,53495.76412752001 2023-10-19,15:44:43.000,292,11017253,13525,0,1697730282,13079.738474799997,68.78040527999838,53495.68726920001 2023-10-19,15:44:44.000,292,11017200,13325,0,1697730283,13079.846255759992,68.78745440999774,53495.7571404 2023-10-19,15:44:45.000,292,11017241,13365,0,1697730284,13079.960773029998,68.76630701999966,53495.86893432 2023-10-19,15:44:46.000,292,11017221,13565,0,1697730285,13080.007927199993,68.81565093000245,53495.84797296 2023-10-19,15:44:47.000,292,11017181,13245,0,1697730286,13080.061817679998,68.80860180000309,53495.86893432 2023-10-19,15:44:48.000,292,11017253,13645,0,1697730287,13080.034872439988,68.83679832000053,53495.77810176 2023-10-19,15:44:49.000,292,11017220,13565,0,1697730288,13080.088762919993,68.91433875000075,53495.82002448 2023-10-19,15:44:50.000,292,11017139,13085,0,1697730289,13080.203280189999,68.9072896200014,53495.86893432 2023-10-19,15:44:51.000,292,11017208,13445,0,1697730290,13080.216752809989,68.97778092000226,53495.889895680004 2023-10-19,15:44:52.000,292,11017263,13405,0,1697730291,13080.304324839999,69.02712482999777,53495.91784416 2023-10-19,15:44:53.000,292,11017221,13405,0,1697730292,13080.290852219994,69.09761612999864,53495.87592144 2023-10-19,15:44:54.000,292,11017214,13485,0,1697730293,13080.35821531999,69.104665259998,53495.87592144 2023-10-19,15:44:55.000,292,11017209,13045,0,1697730294,13080.39863317999,69.15400917000079,53495.93880552 2023-10-19,15:44:56.000,292,11017239,13325,0,1697730295,13080.43905103999,69.22450047000166,53495.959766880005 2023-10-19,15:44:57.000,292,11017257,13805,0,1697730296,13080.41884210999,69.2526969899991,53495.93181840001 2023-10-19,15:44:58.000,292,11017239,13525,0,1697730297,13080.492941519995,69.30204090000188,53495.99470248 2023-10-19,15:44:59.000,292,11017202,13325,0,1697730298,13080.45925996999,69.34433567999804,53495.90386992001 2023-10-19,15:45:00.000,292,11017231,13445,0,1697730299,13080.50641414,69.40072872000019,53495.92483128 2023-10-19,15:45:01.000,292,11017250,13325,0,1697730300,13080.593986169995,69.45007263000298,53496.01566384 2023-10-19,15:45:02.000,292,11017221,13245,0,1697730301,13080.68155819999,69.45712176000234,53496.057586560004 2023-10-19,15:45:03.000,292,11017223,13085,0,1697730302,13080.68829451,69.50646566999785,53496.06457368 2023-10-19,15:45:04.000,292,11017244,13285,0,1697730303,13080.701767129991,69.60515349000343,53496.127457760005 2023-10-19,15:45:05.000,292,11017224,13325,0,1697730304,13080.68155819999,69.65449739999895,53496.05059944001 2023-10-19,15:45:06.000,292,11017246,13565,0,1697730305,13080.715239749996,69.68974305000302,53496.09252216 2023-10-19,15:45:07.000,292,11017226,13365,0,1697730306,13080.789339160001,69.74613608999789,53496.19034184001 2023-10-19,15:45:08.000,292,11017193,13445,0,1697730307,13080.802811779991,69.7743326100026,53496.14841912001 2023-10-19,15:45:09.000,292,11017263,13405,0,1697730308,13080.789339160001,69.84482391000347,53496.127457760005 2023-10-19,15:45:10.000,292,11017214,13405,0,1697730309,13080.977955839997,69.83072565000475,53496.26720016001 2023-10-19,15:45:11.000,292,11017228,13485,0,1697730310,13080.998164769997,69.90121694999834,53496.31611000001 2023-10-19,15:45:12.000,292,11017215,13205,0,1697730311,13081.065527869992,69.98580650999793,53496.33008424 2023-10-19,15:45:13.000,292,11017247,13405,0,1697730312,13081.052055250002,70.07039607000479,53496.33008424 2023-10-19,15:45:14.000,292,11017253,13605,0,1697730313,13081.038582629997,70.13383823999902,53496.28816152001 2023-10-19,15:45:15.000,292,11017203,13285,0,1697730314,13081.099209419997,70.22547692999797,53496.344058480005 2023-10-19,15:45:16.000,292,11017205,13565,0,1697730315,13081.159836209998,70.23957519000396,53496.47681376 2023-10-19,15:45:17.000,292,11017231,13365,0,1697730316,13081.213726689988,70.27482084000076,53496.53271072001 2023-10-19,15:45:18.000,292,11017190,13445,0,1697730317,13081.200254069998,70.32416475000355,53496.462839520005 2023-10-19,15:45:19.000,292,11017184,13365,0,1697730318,13081.186781449993,70.35236127000098,53496.47681376 2023-10-19,15:45:20.000,292,11017249,13245,0,1697730319,13081.173308830002,70.40875431000313,53496.392968320004 2023-10-19,15:45:21.000,292,11017204,13325,0,1697730320,13081.233935619988,70.37350865999906,53496.462839520005 2023-10-19,15:45:22.000,292,11017214,13285,0,1697730321,13081.240671929998,70.41580344000249,53496.56764632 2023-10-19,15:45:23.000,292,11017192,13845,0,1697730322,13081.213726689988,70.44399995999993,53496.52572360001 2023-10-19,15:45:24.000,292,11017222,13285,0,1697730323,13081.274353479988,70.479245610004,53496.54668496 2023-10-19,15:45:25.000,292,11017231,13405,0,1697730324,13081.314771339989,70.54268777999823,53496.57463344001 2023-10-19,15:45:26.000,292,11017250,13325,0,1697730325,13081.334980269989,70.57088430000294,53496.679440240005 2023-10-19,15:45:27.000,292,11017239,12885,0,1697730326,13081.341716579998,70.59203169000102,53496.61655616 2023-10-19,15:45:28.000,292,11017244,13325,0,1697730327,13081.368661819994,70.62727733999782,53496.65847888 2023-10-19,15:45:29.000,292,11017254,13245,0,1697730328,13081.355189199989,70.65547386000253,53496.70040160001 2023-10-19,15:45:30.000,292,11017282,13245,0,1697730329,13081.388870749994,70.64137560000381,53496.679440240005 2023-10-19,15:45:31.000,292,11017179,13525,0,1697730330,13081.449497539994,70.65547386000253,53496.728350080004 2023-10-19,15:45:32.000,292,11017245,13525,0,1697730331,13081.47644277999,70.69071950999933,53496.81219552 2023-10-19,15:45:33.000,292,11017206,13165,0,1697730332,13081.402343369999,70.70481776999804,53496.69341448001 2023-10-19,15:45:34.000,292,11017186,13565,0,1697730333,13081.489915399994,70.7259651600034,53496.76328568 2023-10-19,15:45:35.000,292,11017212,13405,0,1697730334,13081.456233849989,70.76825993999955,53496.8052084 2023-10-19,15:45:36.000,292,11017223,13245,0,1697730335,13081.510124329994,70.8246529800017,53496.798221280005 2023-10-19,15:45:37.000,292,11017242,13365,0,1697730336,13081.56401481,70.8598986299985,53496.86809248001 2023-10-19,15:45:38.000,292,11017267,13365,0,1697730337,13081.60443267,70.84580036999978,53496.88905384001 2023-10-19,15:45:39.000,292,11017203,13445,0,1697730338,13081.55727849999,70.8598986299985,53496.90302808 2023-10-19,15:45:40.000,292,11017216,13485,0,1697730339,13081.53706956999,70.88104602000385,53496.91001520001 2023-10-19,15:45:41.000,292,11017177,13245,0,1697730340,13081.57748742999,70.88809515000321,53496.91001520001 2023-10-19,15:45:42.000,292,11017209,13085,0,1697730341,13081.61790528999,70.94448818999808,53496.95193792 2023-10-19,15:45:43.000,292,11017220,13325,0,1697730342,13081.59769635999,70.9726847100028,53496.97289928 2023-10-19,15:45:44.000,292,11017238,13165,0,1697730343,13081.57748742999,71.02202861999831,53496.99386064 2023-10-19,15:45:45.000,292,11017268,13245,0,1697730344,13081.61790528999,70.9726847100028,53496.9798864 2023-10-19,15:45:46.000,292,11017211,13445,0,1697730345,13081.631377909995,70.98678297000151,53497.00084776 2023-10-19,15:45:47.000,292,11017222,13245,0,1697730346,13081.63811421999,71.05022514000302,53497.084693200006 2023-10-19,15:45:48.000,292,11017167,13325,0,1697730347,13081.671795769995,71.13481470000261,53497.1196288 2023-10-19,15:45:49.000,292,11017220,13445,0,1697730348,13081.712213629995,71.16301122000004,53497.1196288 2023-10-19,15:45:50.000,292,11017213,13565,0,1697730349,13081.712213629995,71.17710947999876,53497.17552576001 2023-10-19,15:45:51.000,292,11017230,13685,0,1697730350,13081.61790528999,71.19825687000412,53497.16155152 2023-10-19,15:45:52.000,292,11017216,13285,0,1697730351,13081.651586839995,71.2828464300037,53497.21046136 2023-10-19,15:45:53.000,292,11017226,13605,0,1697730352,13081.61790528999,71.31104295000114,53497.19648712001 2023-10-19,15:45:54.000,292,11017271,13645,0,1697730353,13081.60443267,71.34628859999793,53497.133603040005 2023-10-19,15:45:55.000,292,11017208,13525,0,1697730354,13081.56401481,71.35333773000457,53497.1196288 2023-10-19,15:45:56.000,292,11017198,13405,0,1697730355,13081.590960049994,71.36038686000393,53497.16853864 2023-10-19,15:45:57.000,292,11017213,13685,0,1697730356,13081.671795769995,71.38858338000136,53497.28033256 2023-10-19,15:45:58.000,292,11017197,13245,0,1697730357,13081.69874100999,71.36038686000393,53497.26635832 2023-10-19,15:45:59.000,292,11017241,13405,0,1697730358,13081.69874100999,71.4167798999988,53497.30828104 2023-10-19,15:46:00.000,292,11017234,13085,0,1697730359,13081.732422559995,71.42382902999816,53497.2593712 2023-10-19,15:46:01.000,292,11017261,13405,0,1697730360,13081.70547732,71.48022207000031,53497.21744848 2023-10-19,15:46:02.000,292,11017201,13205,0,1697730361,13081.813258279995,71.49432032999903,53497.30828104 2023-10-19,15:46:03.000,292,11017192,13125,0,1697730362,13081.78631304,71.48022207000031,53497.27334544001 2023-10-19,15:46:04.000,292,11017263,13325,0,1697730363,13081.73915886999,71.55071337000118,53497.231422720004 2023-10-19,15:46:05.000,292,11017202,13045,0,1697730364,13081.833467209995,71.5648116299999,53497.34321664001 2023-10-19,15:46:06.000,292,11017263,13605,0,1697730365,13081.84693983,71.58595901999797,53497.34321664001 2023-10-19,15:46:07.000,292,11017195,13605,0,1697730366,13081.86041244999,71.65645031999884,53497.420074960006 2023-10-19,15:46:08.000,292,11017208,13285,0,1697730367,13081.833467209995,71.69169597000291,53497.41308784001 2023-10-19,15:46:09.000,292,11017213,13325,0,1697730368,13081.77957672999,71.78333466000186,53497.350203760005 2023-10-19,15:46:10.000,292,11017183,13405,0,1697730369,13081.732422559995,71.78333466000186,53497.37116512001 2023-10-19,15:46:11.000,292,11017250,13325,0,1697730370,13081.772840419995,71.76923640000314,53497.47597192 2023-10-19,15:46:12.000,292,11017238,13445,0,1697730371,13081.80652197,71.78333466000186,53497.52488176 2023-10-19,15:46:13.000,292,11017238,13325,0,1697730372,13081.772840419995,71.79743292000057,53497.48994616001 2023-10-19,15:46:14.000,292,11017250,13325,0,1697730373,13081.76610411,71.79743292000057,53497.468984800005 2023-10-19,15:46:15.000,292,11017172,13685,0,1697730374,13081.813258279995,71.839727700004,53497.5737916 2023-10-19,15:46:16.000,292,11017212,13245,0,1697730375,13081.79978565999,71.82562943999801,53497.5737916 2023-10-19,15:46:17.000,292,11017217,13725,0,1697730376,13081.84020351999,71.86087509000208,53497.587765840006 2023-10-19,15:46:18.000,292,11017168,13405,0,1697730377,13081.772840419995,71.86087509000208,53497.52488176 2023-10-19,15:46:19.000,292,11017173,13605,0,1697730378,13081.77957672999,71.86087509000208,53497.5737916 2023-10-19,15:46:20.000,292,11017228,13245,0,1697730379,13081.88062137999,71.81858030999865,53497.62968856001 2023-10-19,15:46:21.000,292,11017238,13605,0,1697730380,13081.88062137999,71.81153117999929,53497.67161128 2023-10-19,15:46:22.000,292,11017216,13365,0,1697730381,13081.8267309,71.82562943999801,53497.66462416 2023-10-19,15:46:23.000,292,11017233,13525,0,1697730382,13081.92777555,71.82562943999801,53497.74148248 2023-10-19,15:46:24.000,292,11017239,13445,0,1697730383,13081.86714876,71.839727700004,53497.67161128 2023-10-19,15:46:25.000,292,11017223,13485,0,1697730384,13081.894093999996,71.82562943999801,53497.734495360004 2023-10-19,15:46:26.000,292,11017211,13605,0,1697730385,13081.981666029991,71.90316986999824,53497.76943096 2023-10-19,15:46:27.000,292,11017195,13125,0,1697730386,13082.001874959991,71.82562943999801,53497.74846960001 2023-10-19,15:46:28.000,292,11017232,13445,0,1697730387,13081.98840234,71.81858030999865,53497.74148248 2023-10-19,15:46:29.000,292,11017222,13565,0,1697730388,13082.055765439996,71.82562943999801,53497.76943096 2023-10-19,15:46:30.000,292,11017165,13285,0,1697730389,13082.069238060001,71.80448204999993,53497.76244384 2023-10-19,15:46:31.000,292,11017215,13125,0,1697730390,13082.062501749991,71.80448204999993,53497.82532792001 2023-10-19,15:46:32.000,292,11017266,13645,0,1697730391,13082.049029130001,71.80448204999993,53497.8183408 2023-10-19,15:46:33.000,292,11017203,13485,0,1697730392,13082.075974369996,71.81153117999929,53497.83930216 2023-10-19,15:46:34.000,292,11017179,13245,0,1697730393,13082.049029130001,71.84677683000336,53497.82532792001 2023-10-19,15:46:35.000,292,11017222,13365,0,1697730394,13081.98840234,71.88202248000016,53497.804366560005 2023-10-19,15:46:36.000,292,11017238,13485,0,1697730395,13081.96819341,71.84677683000336,53497.76943096 2023-10-19,15:46:37.000,292,11017242,13365,0,1697730396,13082.008611270001,71.81153117999929,53497.86026352 2023-10-19,15:46:38.000,292,11017264,13605,0,1697730397,13081.981666029991,71.85382596000272,53497.86026352 2023-10-19,15:46:39.000,292,11017193,13645,0,1697730398,13081.954720789996,71.8749733500008,53497.83930216 2023-10-19,15:46:40.000,292,11017180,13445,0,1697730399,13081.921039239991,71.8749733500008,53497.83930216 2023-10-19,15:46:41.000,292,11017262,13405,0,1697730400,13081.90756662,71.88907160999952,53497.79737944001 2023-10-19,15:46:42.000,292,11017214,13565,0,1697730401,13081.94798448,71.90316986999824,53497.84628928001 2023-10-19,15:46:43.000,292,11017242,13325,0,1697730402,13081.88062137999,71.89612073999888,53497.74148248 2023-10-19,15:46:44.000,292,11017262,13205,0,1697730403,13081.961457099991,71.92431726000359,53497.81135368 2023-10-19,15:46:45.000,292,11017260,13365,0,1697730404,13082.035556509996,71.93136639000295,53497.88122488 2023-10-19,15:46:46.000,292,11017238,13445,0,1697730405,13082.042292819991,71.92431726000359,53497.87423776001 2023-10-19,15:46:47.000,292,11017243,13125,0,1697730406,13082.075974369996,71.95956291000039,53497.923147600006 2023-10-19,15:46:48.000,292,11017300,13365,0,1697730407,13082.069238060001,71.98775942999782,53497.853276400005 2023-10-19,15:46:49.000,292,11017193,13485,0,1697730408,13082.075974369996,72.00185769000382,53497.87423776001 2023-10-19,15:46:50.000,292,11017205,13525,0,1697730409,13082.116392229997,72.00890682000318,53497.94410896001 2023-10-19,15:46:51.000,292,11017216,13205,0,1697730410,13082.089446990001,72.05120159999933,53497.88122488 2023-10-19,15:46:52.000,292,11017233,13365,0,1697730411,13082.217436879997,72.04415246999997,53497.97904456 2023-10-19,15:46:53.000,292,11017250,13365,0,1697730412,13082.217436879997,72.05120159999933,53497.91616048001 2023-10-19,15:46:54.000,292,11017235,13365,0,1697730413,13082.244382119992,72.03710334000061,53497.97904456 2023-10-19,15:46:55.000,292,11017212,13445,0,1697730414,13082.224173189992,72.0864472500034,53497.98603168 2023-10-19,15:46:56.000,292,11017240,13685,0,1697730415,13082.230909500002,72.10759464000148,53498.0279544 2023-10-19,15:46:57.000,292,11017227,13565,0,1697730416,13082.183755329992,72.10759464000148,53497.9580832 2023-10-19,15:46:58.000,292,11017237,13605,0,1697730417,13082.183755329992,72.10759464000148,53497.972057440005 2023-10-19,15:46:59.000,292,11017220,13765,0,1697730418,13082.129864850001,72.09349638000276,53498.01398016001 2023-10-19,15:47:00.000,292,11017203,13645,0,1697730419,13082.190491640002,72.07939812000404,53498.06289000001 2023-10-19,15:47:01.000,292,11017233,13405,0,1697730420,13082.190491640002,72.07234899000468,53498.090838480006 2023-10-19,15:47:02.000,292,11017246,13205,0,1697730421,13082.230909500002,72.04415246999997,53498.0978256 2023-10-19,15:47:03.000,292,11017258,13565,0,1697730422,13082.177019019997,72.03005421000125,53498.0978256 2023-10-19,15:47:04.000,292,11017294,13565,0,1697730423,13082.082710679992,72.03005421000125,53498.0279544 2023-10-19,15:47:05.000,292,11017315,13405,0,1697730424,13082.075974369996,71.99480856000446,53498.03494152001 2023-10-19,15:47:06.000,292,11017196,13565,0,1697730425,13082.089446990001,72.00185769000382,53498.069877120004 2023-10-19,15:47:07.000,292,11017203,13325,0,1697730426,13082.102919609992,71.96661203999975,53498.04891576 2023-10-19,15:47:08.000,292,11017239,13325,0,1697730427,13082.096183299996,71.91021900000487,53498.06289000001 2023-10-19,15:47:09.000,292,11017244,13405,0,1697730428,13082.015347579996,71.86087509000208,53498.04192864001 2023-10-19,15:47:10.000,292,11017204,13725,0,1697730429,13082.008611270001,71.79038379000121,53498.12577408 2023-10-19,15:47:11.000,292,11017226,13245,0,1697730430,13081.981666029991,71.7269416199997,53498.188658160005 2023-10-19,15:47:12.000,292,11017251,13605,0,1697730431,13081.914302929996,71.69874510000227,53498.16070968001 2023-10-19,15:47:13.000,292,11017266,13205,0,1697730432,13081.81999458999,71.64235206000012,53498.11179984001 2023-10-19,15:47:14.000,292,11017225,13525,0,1697730433,13081.793049349995,71.5648116299999,53498.07686424 2023-10-19,15:47:15.000,292,11017213,13605,0,1697730434,13081.813258279995,71.47317294000095,53498.1676968 2023-10-19,15:47:16.000,292,11017260,13565,0,1697730435,13081.86041244999,71.4167798999988,53498.20961952001 2023-10-19,15:47:17.000,292,11017222,13565,0,1697730436,13081.81999458999,71.38858338000136,53498.139748320005 2023-10-19,15:47:18.000,292,11017283,13365,0,1697730437,13081.78631304,71.27579730000434,53498.139748320005 2023-10-19,15:47:19.000,292,11017223,13365,0,1697730438,13081.73915886999,71.2194042600022,53498.14673544 2023-10-19,15:47:20.000,292,11017287,13165,0,1697730439,13081.77957672999,71.1700603499994,53498.1676968 2023-10-19,15:47:21.000,292,11017205,13325,0,1697730440,13081.692004699995,71.12776557000325,53498.0978256 2023-10-19,15:47:22.000,292,11017207,13165,0,1697730441,13081.69874100999,71.09956904999854,53498.11179984001 2023-10-19,15:47:23.000,292,11017196,13165,0,1697730442,13081.6246416,71.05022514000302,53498.10481272 2023-10-19,15:47:24.000,292,11017247,13285,0,1697730443,13081.64485053,71.00088123000023,53498.0978256 2023-10-19,15:47:25.000,292,11017259,13365,0,1697730444,13081.67853207999,70.95153732000472,53498.18167104001 2023-10-19,15:47:26.000,292,11017248,13285,0,1697730445,13081.63811421999,70.9233408,53498.20961952001 2023-10-19,15:47:27.000,292,11017227,13085,0,1697730446,13081.58422374,70.88809515000321,53498.14673544 2023-10-19,15:47:28.000,292,11017230,13365,0,1697730447,13081.570751119994,70.86694775999786,53498.090838480006 2023-10-19,15:47:29.000,292,11017262,13285,0,1697730448,13081.530333259994,70.85284949999914,53498.03494152001 2023-10-19,15:47:30.000,292,11017228,13605,0,1697730449,13081.523596949999,70.83170211000106,53498.03494152001 2023-10-19,15:47:31.000,292,11017231,12965,0,1697730450,13081.550542189994,70.84580036999978,53498.0978256 2023-10-19,15:47:32.000,292,11017262,13525,0,1697730451,13081.530333259994,70.86694775999786,53498.08385136001 2023-10-19,15:47:33.000,292,11017251,13405,0,1697730452,13081.489915399994,70.86694775999786,53498.07686424 2023-10-19,15:47:34.000,292,11017221,13245,0,1697730453,13081.442761229999,70.87399689000449,53498.08385136001 2023-10-19,15:47:35.000,292,11017243,13645,0,1697730454,13081.456233849989,70.87399689000449,53498.11179984001 2023-10-19,15:47:36.000,292,11017228,13685,0,1697730455,13081.409079679994,70.88104602000385,53498.13276120001 2023-10-19,15:47:37.000,292,11017247,13165,0,1697730456,13081.348452889993,70.85284949999914,53498.10481272 2023-10-19,15:47:38.000,292,11017238,13445,0,1697730457,13081.308035029993,70.8598986299985,53498.10481272 2023-10-19,15:47:39.000,292,11017237,13685,0,1697730458,13081.227199309993,70.79645646000426,53498.0279544 2023-10-19,15:47:40.000,292,11017205,13605,0,1697730459,13081.260880859998,70.76825993999955,53497.97904456 2023-10-19,15:47:41.000,292,11017228,13445,0,1697730460,13081.247408239993,70.7259651600034,53498.069877120004 2023-10-19,15:47:42.000,292,11017244,13485,0,1697730461,13081.233935619988,70.75416168000083,53498.03494152001 2023-10-19,15:47:43.000,292,11017251,13245,0,1697730462,13081.213726689988,70.73301429000276,53498.00699304 2023-10-19,15:47:44.000,292,11017235,13325,0,1697730463,13081.139627279998,70.7894073300049,53497.9580832 2023-10-19,15:47:45.000,292,11017244,13445,0,1697730464,13081.173308830002,70.76825993999955,53497.902186240004 2023-10-19,15:47:46.000,292,11017250,13485,0,1697730465,13081.206990379993,70.74711255000148,53497.90917336 2023-10-19,15:47:47.000,292,11017225,13165,0,1697730466,13081.267617169993,70.73301429000276,53497.902186240004 2023-10-19,15:47:48.000,292,11017290,13605,0,1697730467,13081.186781449993,70.77530906999891,53497.87423776001 2023-10-19,15:47:49.000,292,11017276,13565,0,1697730468,13081.166572519993,70.79645646000426,53497.853276400005 2023-10-19,15:47:50.000,292,11017252,13445,0,1697730469,13081.274353479988,70.7894073300049,53497.923147600006 2023-10-19,15:47:51.000,292,11017251,13525,0,1697730470,13081.240671929998,70.83875124000042,53497.9580832 2023-10-19,15:47:52.000,292,11017229,13285,0,1697730471,13081.233935619988,70.84580036999978,53497.93712184 2023-10-19,15:47:53.000,292,11017239,13645,0,1697730472,13081.220462999998,70.84580036999978,53497.84628928001 2023-10-19,15:47:54.000,292,11017248,13205,0,1697730473,13081.126154659993,70.90924254000129,53497.804366560005 2023-10-19,15:47:55.000,292,11017224,13445,0,1697730474,13081.052055250002,70.89514428000257,53497.84628928001 2023-10-19,15:47:56.000,292,11017231,13245,0,1697730475,13081.112682040002,70.9233408,53497.89519912001 2023-10-19,15:47:57.000,292,11017246,13245,0,1697730476,13081.099209419997,70.88809515000321,53497.96507032001 2023-10-19,15:47:58.000,292,11017223,13245,0,1697730477,13081.018373699997,70.90924254000129,53497.90917336 2023-10-19,15:47:59.000,292,11017232,13685,0,1697730478,13080.897120119997,70.93743905999872,53497.84628928001 2023-10-19,15:48:00.000,292,11017238,13765,0,1697730479,13080.890383810001,71.02202861999831,53497.91616048001 2023-10-19,15:48:01.000,292,11017226,13445,0,1697730480,13080.890383810001,71.02202861999831,53497.83231504 2023-10-19,15:48:02.000,292,11017222,13645,0,1697730481,13080.836493329996,71.02202861999831,53497.853276400005 2023-10-19,15:48:03.000,292,11017274,13605,0,1697730482,13080.802811779991,71.00793035999959,53497.8183408 2023-10-19,15:48:04.000,292,11017180,13525,0,1697730483,13080.782602849991,71.02907774999767,53497.76943096 2023-10-19,15:48:05.000,292,11017221,13205,0,1697730484,13080.816284399996,70.95153732000472,53497.79737944001 2023-10-19,15:48:06.000,292,11017211,13645,0,1697730485,13080.76913023,70.98678297000151,53497.8183408 2023-10-19,15:48:07.000,292,11017238,13445,0,1697730486,13080.755657609996,70.9726847100028,53497.81135368 2023-10-19,15:48:08.000,292,11017214,13525,0,1697730487,13080.654612959996,71.05727427000238,53497.713534 2023-10-19,15:48:09.000,292,11017245,13325,0,1697730488,13080.695030819996,71.02907774999767,53497.74846960001 2023-10-19,15:48:10.000,292,11017254,13245,0,1697730489,13080.614195099995,71.00793035999959,53497.755456720006 2023-10-19,15:48:11.000,292,11017222,13405,0,1697730490,13080.674821889996,71.01497948999895,53497.755456720006 2023-10-19,15:48:12.000,292,11017233,13485,0,1697730491,13080.66808558,71.01497948999895,53497.77641808001 2023-10-19,15:48:13.000,292,11017221,13765,0,1697730492,13080.62093140999,70.9726847100028,53497.72052112 2023-10-19,15:48:14.000,292,11017257,13245,0,1697730493,13080.62766772,70.96563558000344,53497.713534 2023-10-19,15:48:15.000,292,11017168,13565,0,1697730494,13080.68155819999,70.93038992999936,53497.8183408 2023-10-19,15:48:16.000,292,11017234,13485,0,1697730495,13080.62766772,70.93743905999872,53497.7834052 2023-10-19,15:48:17.000,292,11017200,13285,0,1697730496,13080.60745879,70.91629167000065,53497.7834052 2023-10-19,15:48:18.000,292,11017213,13845,0,1697730497,13080.492941519995,70.94448818999808,53497.70654688001 2023-10-19,15:48:19.000,292,11017238,13365,0,1697730498,13080.553568309995,70.98678297000151,53497.685585520005 2023-10-19,15:48:20.000,292,11017208,13245,0,1697730499,13080.60072247999,70.9233408,53497.74148248 2023-10-19,15:48:21.000,292,11017234,13085,0,1697730500,13080.60072247999,70.9233408,53497.755456720006 2023-10-19,15:48:22.000,292,11017208,13125,0,1697730501,13080.60072247999,70.90924254000129,53497.76943096 2023-10-19,15:48:23.000,292,11017244,13165,0,1697730502,13080.62093140999,70.90219341000193,53497.74148248 2023-10-19,15:48:24.000,292,11017256,13565,0,1697730503,13080.553568309995,70.91629167000065,53497.69257264 2023-10-19,15:48:25.000,292,11017189,13245,0,1697730504,13080.56704093,70.90219341000193,53497.67859840001 2023-10-19,15:48:26.000,292,11017245,13605,0,1697730505,13080.614195099995,70.90219341000193,53497.713534 2023-10-19,15:48:27.000,292,11017213,13325,0,1697730506,13080.62766772,70.88104602000385,53497.70654688001 2023-10-19,15:48:28.000,292,11017199,13365,0,1697730507,13080.60072247999,70.89514428000257,53497.67161128 2023-10-19,15:48:29.000,292,11017201,13245,0,1697730508,13080.64114033999,70.88104602000385,53497.67859840001 2023-10-19,15:48:30.000,292,11017221,13365,0,1697730509,13080.695030819996,70.7894073300049,53497.79039232 2023-10-19,15:48:31.000,292,11017306,13445,0,1697730510,13080.755657609996,70.7612108100002,53497.76943096 2023-10-19,15:48:32.000,292,11017268,13325,0,1697730511,13080.66808558,70.69071950999933,53497.70654688001 2023-10-19,15:48:33.000,292,11017214,13125,0,1697730512,13080.66134926999,70.64137560000381,53497.67859840001 2023-10-19,15:48:34.000,292,11017231,13405,0,1697730513,13080.68829451,70.54973691000487,53497.685585520005 2023-10-19,15:48:35.000,292,11017205,13925,0,1697730514,13080.742184989991,70.50039300000208,53497.74148248 2023-10-19,15:48:36.000,292,11017195,13885,0,1697730515,13080.789339160001,70.47219648000464,53497.86026352 2023-10-19,15:48:37.000,292,11017249,13445,0,1697730516,13080.823020709991,70.42990170000121,53497.84628928001 2023-10-19,15:48:38.000,292,11017214,13405,0,1697730517,13080.836493329996,70.40875431000313,53497.84628928001 2023-10-19,15:48:39.000,292,11017233,13325,0,1697730518,13080.802811779991,70.3664595299997,53497.79737944001 2023-10-19,15:48:40.000,292,11017193,13085,0,1697730519,13080.870174880001,70.33826301000227,53497.88122488 2023-10-19,15:48:41.000,292,11017209,13485,0,1697730520,13080.849965950001,70.35236127000098,53497.81135368 2023-10-19,15:48:42.000,292,11017207,13405,0,1697730521,13080.843229639991,70.35236127000098,53497.83231504 2023-10-19,15:48:43.000,292,11017208,13485,0,1697730522,13080.755657609996,70.38055778999842,53497.7834052 2023-10-19,15:48:44.000,292,11017236,13125,0,1697730523,13080.72871237,70.38760691999778,53497.8183408 2023-10-19,15:48:45.000,292,11017231,13525,0,1697730524,13080.782602849991,70.40170518000377,53497.86026352 2023-10-19,15:48:46.000,292,11017257,13365,0,1697730525,13080.802811779991,70.37350865999906,53497.95109608 2023-10-19,15:48:47.000,292,11017218,13365,0,1697730526,13080.816284399996,70.38760691999778,53497.90917336 2023-10-19,15:48:48.000,292,11017275,13405,0,1697730527,13080.76913023,70.38760691999778,53497.83930216 2023-10-19,15:48:49.000,292,11017213,13245,0,1697730528,13080.796075469996,70.31711562000419,53497.83930216 2023-10-19,15:48:50.000,292,11017192,13565,0,1697730529,13080.802811779991,70.28186997000012,53497.82532792001 2023-10-19,15:48:51.000,292,11017212,13285,0,1697730530,13080.809548090001,70.28891909999948,53497.89519912001 2023-10-19,15:48:52.000,292,11017208,13405,0,1697730531,13080.802811779991,70.25367345000268,53497.86026352 2023-10-19,15:48:53.000,292,11017217,13325,0,1697730532,13080.802811779991,70.2677717100014,53497.83930216 2023-10-19,15:48:54.000,292,11017201,13365,0,1697730533,13080.742184989991,70.21842779999861,53497.83930216 2023-10-19,15:48:55.000,292,11017231,13285,0,1697730534,13080.735448679996,70.18318215000181,53497.93712184 2023-10-19,15:48:56.000,292,11017242,13565,0,1697730535,13080.721976059991,70.17613302000245,53497.93013472 2023-10-19,15:48:57.000,292,11017252,13245,0,1697730536,13080.701767129991,70.18318215000181,53497.89519912001 2023-10-19,15:48:58.000,292,11017197,13365,0,1697730537,13080.64114033999,70.21842779999861,53497.88122488 2023-10-19,15:48:59.000,292,11017244,13285,0,1697730538,13080.62766772,70.22547692999797,53497.902186240004 2023-10-19,15:49:00.000,292,11017218,13365,0,1697730539,13080.634404029995,70.17613302000245,53497.9580832 2023-10-19,15:49:01.000,292,11017254,13245,0,1697730540,13080.654612959996,70.15498563000438,53497.94410896001 2023-10-19,15:49:02.000,292,11017202,13245,0,1697730541,13080.634404029995,70.07744520000415,53497.99301880001 2023-10-19,15:49:03.000,292,11017217,13605,0,1697730542,13080.58724986,70.0562978099988,53497.9580832 2023-10-19,15:49:04.000,292,11017216,13645,0,1697730543,13080.48620521,70.00695390000328,53497.84628928001 2023-10-19,15:49:05.000,292,11017244,13565,0,1697730544,13080.47946889999,69.96465911999985,53497.93712184 2023-10-19,15:49:06.000,292,11017233,13685,0,1697730545,13080.513150449995,69.93646260000241,53497.96507032001 2023-10-19,15:49:07.000,292,11017198,13365,0,1697730546,13080.513150449995,69.90121694999834,53497.902186240004 2023-10-19,15:49:08.000,292,11017218,13365,0,1697730547,13080.49967782999,69.88006956000027,53497.90917336 2023-10-19,15:49:09.000,292,11017227,13285,0,1697730548,13080.47946889999,69.86597130000155,53497.923147600006 2023-10-19,15:49:10.000,292,11017262,13525,0,1697730549,13080.56030461999,69.83777478000411,53497.93013472 2023-10-19,15:49:11.000,292,11017260,13525,0,1697730550,13080.52662307,69.81662738999876,53497.99301880001 2023-10-19,15:49:12.000,292,11017283,13405,0,1697730551,13080.48620521,69.74613608999789,53497.9580832 2023-10-19,15:49:13.000,292,11017211,13485,0,1697730552,13080.472732589995,69.72498869999981,53497.902186240004 2023-10-19,15:49:14.000,292,11017182,13525,0,1697730553,13080.40536949,69.75318522000453,53497.902186240004 2023-10-19,15:49:15.000,292,11017229,13645,0,1697730554,13080.36495163,69.69679218000238,53497.94410896001 2023-10-19,15:49:16.000,292,11017195,13325,0,1697730555,13080.41884210999,69.6756447900043,53497.97904456 2023-10-19,15:49:17.000,292,11017215,13605,0,1697730556,13080.391896869995,69.64744826999959,53497.99301880001 2023-10-19,15:49:18.000,292,11017221,13885,0,1697730557,13080.40536949,69.61220262000279,53498.00699304 2023-10-19,15:49:19.000,292,11017197,13405,0,1697730558,13080.432314729995,69.56990783999936,53498.00699304 2023-10-19,15:49:20.000,292,11017254,13445,0,1697730559,13080.36495163,69.54876045000128,53497.91616048001 2023-10-19,15:49:21.000,292,11017270,13525,0,1697730560,13080.44578735,69.51351480000449,53497.972057440005 2023-10-19,15:49:22.000,292,11017207,13445,0,1697730561,13080.46599628,69.44302350000362,53497.9580832 2023-10-19,15:49:23.000,292,11017201,13245,0,1697730562,13080.452523659995,69.42187610999827,53497.93013472 2023-10-19,15:49:24.000,292,11017212,13525,0,1697730563,13080.472732589995,69.44302350000362,53497.93712184 2023-10-19,15:49:25.000,292,11017256,13405,0,1697730564,13080.50641414,69.42187610999827,53498.03494152001 2023-10-19,15:49:26.000,292,11017210,13525,0,1697730565,13080.492941519995,69.47826915000041,53497.97904456 2023-10-19,15:49:27.000,292,11017229,13445,0,1697730566,13080.43905103999,69.45007263000298,53498.06289000001 2023-10-19,15:49:28.000,292,11017250,13205,0,1697730567,13080.432314729995,69.4289252400049,53497.9580832 2023-10-19,15:49:29.000,292,11017253,13445,0,1697730568,13080.41884210999,69.4289252400049,53497.972057440005 2023-10-19,15:49:30.000,292,11017242,13685,0,1697730569,13080.41884210999,69.4148269799989,53497.99301880001 2023-10-19,15:49:31.000,292,11017246,13325,0,1697730570,13080.32453377,69.42187610999827,53498.03494152001 2023-10-19,15:49:32.000,292,11017215,13245,0,1697730571,13080.35821531999,69.49236740999913,53497.99301880001 2023-10-19,15:49:33.000,292,11017184,13485,0,1697730572,13080.290852219994,69.5276130600032,53497.9580832 2023-10-19,15:49:34.000,292,11017210,13485,0,1697730573,13080.290852219994,69.58400609999808,53497.98603168 2023-10-19,15:49:35.000,292,11017262,13525,0,1697730574,13080.3447427,69.59105523000471,53497.97904456 2023-10-19,15:49:36.000,292,11017239,13325,0,1697730575,13080.38516056,69.61220262000279,53497.94410896001 2023-10-19,15:49:37.000,292,11017166,13605,0,1697730576,13080.36495163,69.60515349000343,53497.97904456 2023-10-19,15:49:38.000,292,11017219,13445,0,1697730577,13080.35821531999,69.62630088000151,53497.86725064001 2023-10-19,15:49:39.000,292,11017207,13445,0,1697730578,13080.36495163,69.62630088000151,53497.89519912001 2023-10-19,15:49:40.000,292,11017218,13245,0,1697730579,13080.412105799995,69.63335001000087,53497.95109608 2023-10-19,15:49:41.000,292,11017197,13525,0,1697730580,13080.48620521,69.60515349000343,53497.95109608 2023-10-19,15:49:42.000,292,11017261,13365,0,1697730581,13080.50641414,69.59810436000407,53497.94410896001 2023-10-19,15:49:43.000,292,11017191,13245,0,1697730582,13080.513150449995,69.61220262000279,53497.97904456 2023-10-19,15:49:44.000,292,11017237,13605,0,1697730583,13080.44578735,69.59105523000471,53497.96507032001 2023-10-19,15:49:45.000,292,11017251,13405,0,1697730584,13080.50641414,69.63335001000087,53497.90917336 2023-10-19,15:49:46.000,292,11017224,13285,0,1697730585,13080.51988675999,69.65449739999895,53497.94410896001 2023-10-19,15:49:47.000,292,11017265,13565,0,1697730586,13080.50641414,69.65449739999895,53497.972057440005 2023-10-19,15:49:48.000,292,11017197,13445,0,1697730587,13080.47946889999,69.75318522000453,53497.95109608 2023-10-19,15:49:49.000,292,11017213,13445,0,1697730588,13080.513150449995,69.73203782999917,53497.97904456 2023-10-19,15:49:50.000,292,11017203,13405,0,1697730589,13080.58051354999,69.7743326100026,53498.00000592 2023-10-19,15:49:51.000,292,11017180,13325,0,1697730590,13080.58724986,69.78138174000196,53498.00699304 2023-10-19,15:49:52.000,292,11017223,13485,0,1697730591,13080.64114033999,69.83072565000475,53498.03494152001 2023-10-19,15:49:53.000,292,11017191,13685,0,1697730592,13080.654612959996,69.86597130000155,53498.0279544 2023-10-19,15:49:54.000,292,11017239,13765,0,1697730593,13080.593986169995,69.97170824999921,53497.9580832 2023-10-19,15:49:55.000,292,11017260,13325,0,1697730594,13080.54009568999,70.00695390000328,53497.96507032001 2023-10-19,15:49:56.000,292,11017241,13285,0,1697730595,13080.58051354999,70.09859259000223,53498.04192864001 2023-10-19,15:49:57.000,292,11017204,13205,0,1697730596,13080.614195099995,70.14793649999774,53498.04192864001 2023-10-19,15:49:58.000,292,11017263,13525,0,1697730597,13080.62766772,70.14793649999774,53498.04891576 2023-10-19,15:49:59.000,292,11017317,13245,0,1697730598,13080.60745879,70.14793649999774,53498.020967280005 2023-10-19,15:50:00.000,292,11017221,13365,0,1697730599,13080.62093140999,70.13383823999902,53498.020967280005 2023-10-19,15:50:01.000,292,11017286,13885,0,1697730600,13080.62766772,70.19728041000053,53498.020967280005 2023-10-19,15:50:02.000,292,11017204,13245,0,1697730601,13080.62093140999,70.26072258000204,53497.98603168 2023-10-19,15:50:03.000,292,11017234,13365,0,1697730602,13080.56030461999,70.31711562000419,53497.93013472 2023-10-19,15:50:04.000,292,11017178,13445,0,1697730603,13080.52662307,70.40875431000313,53498.04891576 2023-10-19,15:50:05.000,292,11017218,13565,0,1697730604,13080.533359379995,70.42990170000121,53498.0279544 2023-10-19,15:50:06.000,292,11017206,13245,0,1697730605,13080.513150449995,70.465147349998,53498.04192864001 2023-10-19,15:50:07.000,292,11017201,13285,0,1697730606,13080.472732589995,70.47219648000464,53498.05590288 2023-10-19,15:50:08.000,292,11017265,13405,0,1697730607,13080.48620521,70.52858951999951,53498.01398016001 2023-10-19,15:50:09.000,292,11017221,13445,0,1697730608,13080.412105799995,70.53563864999887,53497.923147600006 2023-10-19,15:50:10.000,292,11017234,13125,0,1697730609,13080.44578735,70.54268777999823,53497.923147600006 2023-10-19,15:50:11.000,292,11017198,13405,0,1697730610,13080.54009568999,70.57088430000294,53498.01398016001 2023-10-19,15:50:12.000,292,11017212,13285,0,1697730611,13080.54009568999,70.60612994999974,53498.00699304 2023-10-19,15:50:13.000,292,11017191,13685,0,1697730612,13080.48620521,70.64137560000381,53497.96507032001 2023-10-19,15:50:14.000,292,11017221,13165,0,1697730613,13080.44578735,70.65547386000253,53498.00699304 2023-10-19,15:50:15.000,292,11017244,13245,0,1697730614,13080.533359379995,70.67662125000061,53498.0279544 2023-10-19,15:50:16.000,292,11017222,13245,0,1697730615,13080.513150449995,70.71891603000404,53498.00699304 2023-10-19,15:50:17.000,292,11017208,13445,0,1697730616,13080.513150449995,70.66957212000125,53497.98603168 2023-10-19,15:50:18.000,292,11017196,13405,0,1697730617,13080.48620521,70.7259651600034,53497.9580832 2023-10-19,15:50:19.000,292,11017176,13445,0,1697730618,13080.41884210999,70.69776863999869,53497.98603168 2023-10-19,15:50:20.000,292,11017245,13325,0,1697730619,13080.56030461999,70.74711255000148,53498.03494152001 2023-10-19,15:50:21.000,292,11017262,13525,0,1697730620,13080.58051354999,70.76825993999955,53498.06289000001 2023-10-19,15:50:22.000,292,11017240,13565,0,1697730621,13080.593986169995,70.79645646000426,53498.03494152001 2023-10-19,15:50:23.000,292,11017254,13525,0,1697730622,13080.553568309995,70.81760385000234,53497.99301880001 2023-10-19,15:50:24.000,292,11017240,13325,0,1697730623,13080.54009568999,70.84580036999978,53497.97904456 2023-10-19,15:50:25.000,292,11017259,13285,0,1697730624,13080.56704093,70.85284949999914,53498.00000592 2023-10-19,15:50:26.000,292,11017224,13325,0,1697730625,13080.58051354999,70.86694775999786,53498.04192864001 2023-10-19,15:50:27.000,292,11017273,13245,0,1697730626,13080.60072247999,70.86694775999786,53498.06289000001 2023-10-19,15:50:28.000,292,11017233,13245,0,1697730627,13080.513150449995,70.93038992999936,53498.00699304 2023-10-19,15:50:29.000,292,11017242,13365,0,1697730628,13080.56030461999,70.91629167000065,53497.98603168 2023-10-19,15:50:30.000,292,11017223,13605,0,1697730629,13080.593986169995,70.94448818999808,53498.0279544 2023-10-19,15:50:31.000,292,11017247,13005,0,1697730630,13080.60072247999,71.01497948999895,53498.04192864001 2023-10-19,15:50:32.000,292,11017210,13405,0,1697730631,13080.60745879,71.05022514000302,53498.05590288 2023-10-19,15:50:33.000,292,11017232,13485,0,1697730632,13080.654612959996,71.05022514000302,53498.020967280005 2023-10-19,15:50:34.000,292,11017249,13405,0,1697730633,13080.56704093,71.1066181799979,53497.95109608 2023-10-19,15:50:35.000,292,11017216,13605,0,1697730634,13080.513150449995,71.21235513000283,53497.96507032001 2023-10-19,15:50:36.000,292,11017214,13725,0,1697730635,13080.56030461999,71.29694469000242,53498.05590288 2023-10-19,15:50:37.000,292,11017219,13525,0,1697730636,13080.60072247999,71.3180920800005,53498.04891576 2023-10-19,15:50:38.000,292,11017155,13365,0,1697730637,13080.593986169995,71.36038686000393,53497.95109608 2023-10-19,15:50:39.000,292,11017229,13405,0,1697730638,13080.573777239995,71.39563251000072,53497.99301880001 2023-10-19,15:50:40.000,292,11017221,13565,0,1697730639,13080.634404029995,71.38858338000136,53498.00699304 2023-10-19,15:50:41.000,292,11017222,13085,0,1697730640,13080.52662307,71.39563251000072,53497.972057440005 2023-10-19,15:50:42.000,292,11017210,13165,0,1697730641,13080.49967782999,71.43792729000415,53498.01398016001 2023-10-19,15:50:43.000,292,11017168,13245,0,1697730642,13080.46599628,71.48022207000031,53497.9580832 2023-10-19,15:50:44.000,292,11017229,13565,0,1697730643,13080.45925996999,71.55776250000054,53498.00000592 2023-10-19,15:50:45.000,292,11017236,13605,0,1697730644,13080.546832,71.55776250000054,53498.04192864001 2023-10-19,15:50:46.000,292,11017218,13445,0,1697730645,13080.51988675999,71.6282538000014,53498.020967280005 2023-10-19,15:50:47.000,292,11017273,13365,0,1697730646,13080.47946889999,71.60710641000333,53498.04192864001 2023-10-19,15:50:48.000,292,11017265,13165,0,1697730647,13080.41884210999,71.65645031999884,53497.972057440005 2023-10-19,15:50:49.000,292,11017242,13405,0,1697730648,13080.43905103999,71.67759771000419,53497.98603168 2023-10-19,15:50:50.000,292,11017207,13645,0,1697730649,13080.432314729995,71.74103987999843,53497.99301880001 2023-10-19,15:50:51.000,292,11017238,13445,0,1697730650,13080.46599628,71.75513814000442,53497.98603168 2023-10-19,15:50:52.000,292,11017213,13405,0,1697730651,13080.45925996999,71.73399074999907,53498.05590288 2023-10-19,15:50:53.000,292,11017196,13605,0,1697730652,13080.43905103999,71.71284336000099,53498.00699304 2023-10-19,15:50:54.000,292,11017216,13325,0,1697730653,13080.44578735,71.69169597000291,53498.00000592 2023-10-19,15:50:55.000,292,11017180,13365,0,1697730654,13080.492941519995,71.69169597000291,53498.0279544 2023-10-19,15:50:56.000,292,11017252,13725,0,1697730655,13080.492941519995,71.70579423000163,53498.0279544 2023-10-19,15:50:57.000,292,11017217,13285,0,1697730656,13080.513150449995,71.64940118999948,53498.020967280005 2023-10-19,15:50:58.000,292,11017268,13325,0,1697730657,13080.452523659995,71.67054858000483,53497.97904456 2023-10-19,15:50:59.000,292,11017175,13645,0,1697730658,13080.44578735,71.68464684000355,53497.94410896001 2023-10-19,15:51:00.000,292,11017237,13245,0,1697730659,13080.492941519995,71.69874510000227,53498.06289000001 2023-10-19,15:51:01.000,292,11017223,13325,0,1697730660,13080.54009568999,71.68464684000355,53498.04891576 2023-10-19,15:51:02.000,292,11017266,13325,0,1697730661,13080.472732589995,71.70579423000163,53498.06289000001 2023-10-19,15:51:03.000,292,11017212,13925,0,1697730662,13080.513150449995,71.7269416199997,53498.07686424 2023-10-19,15:51:04.000,292,11017237,13205,0,1697730663,13080.452523659995,71.70579423000163,53497.97904456 2023-10-19,15:51:05.000,292,11017204,13325,0,1697730664,13080.48620521,71.68464684000355,53497.95109608 2023-10-19,15:51:06.000,292,11017183,13045,0,1697730665,13080.47946889999,71.70579423000163,53497.95109608 2023-10-19,15:51:07.000,292,11017228,13485,0,1697730666,13080.593986169995,71.69874510000227,53498.03494152001 2023-10-19,15:51:08.000,292,11017229,13405,0,1697730667,13080.674821889996,71.71284336000099,53498.04192864001 2023-10-19,15:51:09.000,292,11017225,13605,0,1697730668,13080.68829451,71.74808900999778,53498.04891576 2023-10-19,15:51:10.000,292,11017235,13565,0,1697730669,13080.695030819996,71.7762855300025,53498.01398016001 2023-10-19,15:51:11.000,292,11017283,13405,0,1697730670,13080.782602849991,71.86087509000208,53498.05590288 2023-10-19,15:51:12.000,292,11017256,13685,0,1697730671,13080.816284399996,71.92431726000359,53498.0978256 2023-10-19,15:51:13.000,292,11017234,13365,0,1697730672,13080.903856429992,71.95251378000103,53498.06289000001 2023-10-19,15:51:14.000,292,11017233,13285,0,1697730673,13080.917329049997,71.98071029999846,53498.0279544 2023-10-19,15:51:15.000,292,11017227,13165,0,1697730674,13080.944274289992,71.99480856000446,53498.069877120004 2023-10-19,15:51:16.000,292,11017204,13525,0,1697730675,13081.072264180002,72.00890682000318,53498.11179984001 2023-10-19,15:51:17.000,292,11017234,13405,0,1697730676,13081.153099900002,72.04415246999997,53498.15372256 2023-10-19,15:51:18.000,292,11017202,13445,0,1697730677,13081.159836209998,72.07234899000468,53498.17468392 2023-10-19,15:51:19.000,292,11017273,13205,0,1697730678,13081.159836209998,72.06529985999805,53498.12577408 2023-10-19,15:51:20.000,292,11017189,13085,0,1697730679,13081.227199309993,72.10759464000148,53498.139748320005 2023-10-19,15:51:21.000,292,11017257,13405,0,1697730680,13081.281089789998,72.11464377000084,53498.14673544 2023-10-19,15:51:22.000,292,11017223,13405,0,1697730681,13081.334980269989,72.1216929000002,53498.19564528 2023-10-19,15:51:23.000,292,11017246,13565,0,1697730682,13081.328243959993,72.0864472500034,53498.17468392 2023-10-19,15:51:24.000,292,11017215,13765,0,1697730683,13081.388870749994,72.11464377000084,53498.1676968 2023-10-19,15:51:25.000,292,11017252,13445,0,1697730684,13081.503388019999,72.09349638000276,53498.237568000004 2023-10-19,15:51:26.000,292,11017214,13085,0,1697730685,13081.550542189994,72.1216929000002,53498.26551648 2023-10-19,15:51:27.000,292,11017218,13565,0,1697730686,13081.570751119994,72.17103681000299,53498.25154224001 2023-10-19,15:51:28.000,292,11017236,13325,0,1697730687,13081.55727849999,72.1851350700017,53498.22359376 2023-10-19,15:51:29.000,292,11017236,13565,0,1697730688,13081.590960049994,72.20628245999978,53498.237568000004 2023-10-19,15:51:30.000,292,11017233,13485,0,1697730689,13081.59769635999,72.19923333000042,53498.24455512 2023-10-19,15:51:31.000,292,11017207,13485,0,1697730690,13081.64485053,72.25562637000257,53498.3423748 2023-10-19,15:51:32.000,292,11017219,13565,0,1697730691,13081.72568625,72.2203807199985,53498.370323279996 2023-10-19,15:51:33.000,292,11017245,13405,0,1697730692,13081.73915886999,72.24152811000386,53498.307439200005 2023-10-19,15:51:34.000,292,11017217,13605,0,1697730693,13081.772840419995,72.24857724000321,53498.37731040001 2023-10-19,15:51:35.000,292,11017224,13645,0,1697730694,13081.833467209995,72.26267550000193,53498.41923312001 2023-10-19,15:51:36.000,292,11017263,13485,0,1697730695,13081.894093999996,72.29087201999937,53498.412246 2023-10-19,15:51:37.000,292,11017226,13325,0,1697730696,13081.90083030999,72.29087201999937,53498.41923312001 2023-10-19,15:51:38.000,292,11017207,13445,0,1697730697,13081.873885069996,72.29087201999937,53498.46814296001 2023-10-19,15:51:39.000,292,11017229,13245,0,1697730698,13081.86041244999,72.28382289000001,53498.475130080005 2023-10-19,15:51:40.000,292,11017220,13485,0,1697730699,13081.934511859996,72.24857724000321,53498.538014159996 2023-10-19,15:51:41.000,292,11017209,13565,0,1697730700,13081.90756662,72.24857724000321,53498.55897552 2023-10-19,15:51:42.000,292,11017220,13565,0,1697730701,13081.96819341,72.2344789800045,53498.572949760004 2023-10-19,15:51:43.000,292,11017221,13405,0,1697730702,13081.974929719996,72.26267550000193,53498.58692400001 2023-10-19,15:51:44.000,292,11017235,13605,0,1697730703,13081.914302929996,72.27677376000065,53498.475130080005 2023-10-19,15:51:45.000,292,11017205,13445,0,1697730704,13081.94798448,72.28382289000001,53498.572949760004 2023-10-19,15:51:46.000,292,11017227,13405,0,1697730705,13081.961457099991,72.24152811000386,53498.56596264001 2023-10-19,15:51:47.000,292,11017251,13445,0,1697730706,13081.934511859996,72.20628245999978,53498.642820960005 2023-10-19,15:51:48.000,292,11017215,13405,0,1697730707,13081.92777555,72.22742984999786,53498.6218596 2023-10-19,15:51:49.000,292,11017237,13445,0,1697730708,13081.94798448,72.19923333000042,53498.67076944 2023-10-19,15:51:50.000,292,11017262,13125,0,1697730709,13081.954720789996,72.17808594000235,53498.67076944 2023-10-19,15:51:51.000,292,11017155,13525,0,1697730710,13081.941248169991,72.2344789800045,53498.69871792 2023-10-19,15:51:52.000,292,11017215,13205,0,1697730711,13081.995138649996,72.22742984999786,53498.6567952 2023-10-19,15:51:53.000,292,11017183,13605,0,1697730712,13081.941248169991,72.2203807199985,53498.71269216001 2023-10-19,15:51:54.000,292,11017185,13205,0,1697730713,13081.90756662,72.17103681000299,53498.60788536 2023-10-19,15:51:55.000,292,11017220,13485,0,1697730714,13081.88735769,72.19218420000107,53498.6567952 2023-10-19,15:51:56.000,292,11017208,13445,0,1697730715,13081.914302929996,72.19923333000042,53498.75461488001 2023-10-19,15:51:57.000,292,11017205,13125,0,1697730716,13081.873885069996,72.17808594000235,53498.74762776 2023-10-19,15:51:58.000,292,11017200,13205,0,1697730717,13081.81999458999,72.14988942000491,53498.7266664 2023-10-19,15:51:59.000,292,11017262,13285,0,1697730718,13081.8267309,72.14988942000491,53498.705705039996 2023-10-19,15:52:00.000,292,11017249,13405,0,1697730719,13081.66505946,72.11464377000084,53498.691730800005 2023-10-19,15:52:01.000,292,11017251,13365,0,1697730720,13081.631377909995,72.12874202999956,53498.705705039996 2023-10-19,15:52:02.000,292,11017254,13605,0,1697730721,13081.63811421999,72.07939812000404,53498.77557624 2023-10-19,15:52:03.000,292,11017203,13485,0,1697730722,13081.56401481,72.0864472500034,53498.691730800005 2023-10-19,15:52:04.000,292,11017207,13365,0,1697730723,13081.57748742999,72.07234899000468,53498.705705039996 2023-10-19,15:52:05.000,292,11017215,13605,0,1697730724,13081.61790528999,72.06529985999805,53498.78955048 2023-10-19,15:52:06.000,292,11017204,13125,0,1697730725,13081.56401481,72.0864472500034,53498.75461488001 2023-10-19,15:52:07.000,292,11017218,13445,0,1697730726,13081.570751119994,72.06529985999805,53498.81749896 2023-10-19,15:52:08.000,292,11017185,13445,0,1697730727,13081.503388019999,72.05120159999933,53498.7266664 2023-10-19,15:52:09.000,292,11017228,13765,0,1697730728,13081.503388019999,72.03710334000061,53498.78955048 2023-10-19,15:52:10.000,292,11017200,13605,0,1697730729,13081.462970159999,72.00890682000318,53498.73365352001 2023-10-19,15:52:11.000,292,11017193,13485,0,1697730730,13081.409079679994,72.0230050800019,53498.69871792 2023-10-19,15:52:12.000,292,11017242,13245,0,1697730731,13081.456233849989,71.98775942999782,53498.740640640004 2023-10-19,15:52:13.000,292,11017183,13565,0,1697730732,13081.415815989989,71.93136639000295,53498.69871792 2023-10-19,15:52:14.000,292,11017205,13605,0,1697730733,13081.449497539994,71.89612073999888,53498.78256336001 2023-10-19,15:52:15.000,292,11017189,13365,0,1697730734,13081.462970159999,71.86792422000144,53498.78955048 2023-10-19,15:52:16.000,292,11017230,13565,0,1697730735,13081.530333259994,71.86792422000144,53498.740640640004 2023-10-19,15:52:17.000,292,11017238,13605,0,1697730736,13081.489915399994,71.88202248000016,53498.73365352001 2023-10-19,15:52:18.000,292,11017212,13325,0,1697730737,13081.382134439998,71.88907160999952,53498.73365352001 2023-10-19,15:52:19.000,292,11017223,13645,0,1697730738,13081.328243959993,71.88907160999952,53498.71967928 2023-10-19,15:52:20.000,292,11017186,13405,0,1697730739,13081.449497539994,71.92431726000359,53498.80352472001 2023-10-19,15:52:21.000,292,11017236,13325,0,1697730740,13081.456233849989,71.85382596000272,53498.77557624 2023-10-19,15:52:22.000,292,11017196,13285,0,1697730741,13081.415815989989,71.8749733500008,53498.810511840005 2023-10-19,15:52:23.000,292,11017218,13605,0,1697730742,13081.388870749994,71.82562943999801,53498.84544744 2023-10-19,15:52:24.000,292,11017216,13525,0,1697730743,13081.287826099993,71.81153117999929,53498.77557624 2023-10-19,15:52:25.000,292,11017212,13445,0,1697730744,13081.308035029993,71.79038379000121,53498.761602000006 2023-10-19,15:52:26.000,292,11017220,13085,0,1697730745,13081.334980269989,71.79743292000057,53498.761602000006 2023-10-19,15:52:27.000,292,11017236,13445,0,1697730746,13081.361925509998,71.73399074999907,53498.81749896 2023-10-19,15:52:28.000,292,11017220,13365,0,1697730747,13081.341716579998,71.71989249000035,53498.78256336001 2023-10-19,15:52:29.000,292,11017219,13445,0,1697730748,13081.301298719998,71.6282538000014,53498.7965376 2023-10-19,15:52:30.000,292,11017193,13325,0,1697730749,13081.355189199989,71.60005728000397,53498.83147320001 2023-10-19,15:52:31.000,292,11017240,13405,0,1697730750,13081.382134439998,71.55071337000118,53498.873395919996 2023-10-19,15:52:32.000,292,11017258,13445,0,1697730751,13081.388870749994,71.49432032999903,53498.84544744 2023-10-19,15:52:33.000,292,11017227,13485,0,1697730752,13081.382134439998,71.43792729000415,53498.78955048 2023-10-19,15:52:34.000,292,11017228,13565,0,1697730753,13081.348452889993,71.43792729000415,53498.76858912 2023-10-19,15:52:35.000,292,11017235,13285,0,1697730754,13081.341716579998,71.39563251000072,53498.67775656 2023-10-19,15:52:36.000,292,11017191,13565,0,1697730755,13081.375398129989,71.38858338000136,53498.810511840005 2023-10-19,15:52:37.000,292,11017213,13605,0,1697730756,13081.436024919989,71.32514120999986,53498.83147320001 2023-10-19,15:52:38.000,292,11017228,13645,0,1697730757,13081.402343369999,71.26169903999835,53498.81749896 2023-10-19,15:52:39.000,292,11017216,13725,0,1697730758,13081.429288609994,71.1700603499994,53498.82448608 2023-10-19,15:52:40.000,292,11017211,13285,0,1697730759,13081.49665170999,71.09956904999854,53498.81749896 2023-10-19,15:52:41.000,292,11017209,13405,0,1697730760,13081.483179089999,70.99383210000087,53498.81749896 2023-10-19,15:52:42.000,292,11017218,13605,0,1697730761,13081.442761229999,70.89514428000257,53498.81749896 2023-10-19,15:52:43.000,292,11017217,13765,0,1697730762,13081.422552299999,70.84580036999978,53498.7965376 2023-10-19,15:52:44.000,292,11017202,13325,0,1697730763,13081.503388019999,70.76825993999955,53498.78256336001 2023-10-19,15:52:45.000,292,11017234,13365,0,1697730764,13081.55727849999,70.71186690000468,53498.89435728 2023-10-19,15:52:46.000,292,11017161,13645,0,1697730765,13081.55727849999,70.64842473000317,53498.94326712 2023-10-19,15:52:47.000,292,11017215,13205,0,1697730766,13081.570751119994,70.69776863999869,53498.91531864 2023-10-19,15:52:48.000,292,11017203,13325,0,1697730767,13081.462970159999,70.67662125000061,53498.77557624 2023-10-19,15:52:49.000,292,11017194,13485,0,1697730768,13081.483179089999,70.64137560000381,53498.85243456001 2023-10-19,15:52:50.000,292,11017220,13565,0,1697730769,13081.57748742999,70.54268777999823,53498.81749896 2023-10-19,15:52:51.000,292,11017213,13565,0,1697730770,13081.590960049994,70.49334387000272,53498.810511840005 2023-10-19,15:52:52.000,292,11017235,13485,0,1697730771,13081.55727849999,70.465147349998,53498.859421680005 2023-10-19,15:52:53.000,292,11017213,13365,0,1697730772,13081.55727849999,70.44399995999993,53498.85243456001 2023-10-19,15:52:54.000,292,11017220,13085,0,1697730773,13081.510124329994,70.42285257000185,53498.85243456001 2023-10-19,15:52:55.000,292,11017231,13205,0,1697730774,13081.523596949999,70.41580344000249,53498.90134440001 2023-10-19,15:52:56.000,292,11017256,13285,0,1697730775,13081.51686063999,70.35941040000034,53498.82448608 2023-10-19,15:52:57.000,292,11017217,13445,0,1697730776,13081.510124329994,70.3030173599982,53498.810511840005 2023-10-19,15:52:58.000,292,11017219,13605,0,1697730777,13081.469706469994,70.29596822999883,53498.810511840005 2023-10-19,15:52:59.000,292,11017216,13685,0,1697730778,13081.415815989989,70.24662432000332,53498.7965376 2023-10-19,15:53:00.000,292,11017259,13165,0,1697730779,13081.483179089999,70.21137866999925,53498.8664088 2023-10-19,15:53:01.000,292,11017208,13245,0,1697730780,13081.51686063999,70.2325260600046,53498.873395919996 2023-10-19,15:53:02.000,292,11017219,13445,0,1697730781,13081.402343369999,70.20432953999989,53498.83846032 2023-10-19,15:53:03.000,292,11017226,13445,0,1697730782,13081.368661819994,70.22547692999797,53498.81749896 2023-10-19,15:53:04.000,292,11017283,13245,0,1697730783,13081.281089789998,70.21842779999861,53498.81749896 2023-10-19,15:53:05.000,292,11017197,13485,0,1697730784,13081.213726689988,70.22547692999797,53498.705705039996 2023-10-19,15:53:06.000,292,11017235,13165,0,1697730785,13081.206990379993,70.19023128000117,53498.810511840005 2023-10-19,15:53:07.000,292,11017238,13605,0,1697730786,13081.180045139998,70.18318215000181,53498.78955048 2023-10-19,15:53:08.000,292,11017215,13285,0,1697730787,13081.092473110002,70.17613302000245,53498.71269216001 2023-10-19,15:53:09.000,292,11017193,13445,0,1697730788,13081.079000489997,70.18318215000181,53498.74762776 2023-10-19,15:53:10.000,292,11017262,13445,0,1697730789,13081.079000489997,70.17613302000245,53498.74762776 2023-10-19,15:53:11.000,292,11017248,13405,0,1697730790,13081.018373699997,70.14088736999838,53498.73365352001 2023-10-19,15:53:12.000,292,11017233,13445,0,1697730791,13080.957746909997,70.12678910999966,53498.7266664 2023-10-19,15:53:13.000,292,11017198,13525,0,1697730792,13080.937537979997,70.13383823999902,53498.740640640004 2023-10-19,15:53:14.000,292,11017217,13285,0,1697730793,13080.843229639991,70.12678910999966,53498.6567952 2023-10-19,15:53:15.000,292,11017228,13445,0,1697730794,13080.782602849991,70.07744520000415,53498.64980808 2023-10-19,15:53:16.000,292,11017204,13365,0,1697730795,13080.796075469996,70.04924867999944,53498.60089824 2023-10-19,15:53:17.000,292,11017251,13445,0,1697730796,13080.802811779991,69.99285564000456,53498.71269216001 2023-10-19,15:53:18.000,292,11017174,13125,0,1697730797,13080.735448679996,70.00695390000328,53498.691730800005 2023-10-19,15:53:19.000,292,11017225,13725,0,1697730798,13080.695030819996,70.021052160002,53498.642820960005 2023-10-19,15:53:20.000,292,11017205,13245,0,1697730799,13080.54009568999,70.01400303000264,53498.538014159996 2023-10-19,15:53:21.000,292,11017231,13165,0,1697730800,13080.546832,69.98580650999793,53498.55897552 2023-10-19,15:53:22.000,292,11017204,13525,0,1697730801,13080.472732589995,69.97170824999921,53498.572949760004 2023-10-19,15:53:23.000,292,11017218,13765,0,1697730802,13080.391896869995,69.95056086000113,53498.51006568 2023-10-19,15:53:24.000,292,11017167,13525,0,1697730803,13080.331270079994,69.97875737999857,53498.48910432 2023-10-19,15:53:25.000,292,11017207,13205,0,1697730804,13080.32453377,69.90121694999834,53498.55897552 2023-10-19,15:53:26.000,292,11017228,13445,0,1697730805,13080.236961739989,69.88711868999962,53498.51705280001 2023-10-19,15:53:27.000,292,11017265,13445,0,1697730806,13080.216752809989,69.8730204300009,53498.5519884 2023-10-19,15:53:28.000,292,11017242,13445,0,1697730807,13080.108971849993,69.83072565000475,53498.49609144001 2023-10-19,15:53:29.000,292,11017211,13405,0,1697730808,13080.095499229988,69.85892217000219,53498.46814296001 2023-10-19,15:53:30.000,292,11017185,13565,0,1697730809,13080.021399819998,69.81662738999876,53498.46115584 2023-10-19,15:53:31.000,292,11017247,13605,0,1697730810,13079.933827790002,69.85892217000219,53498.36333616 2023-10-19,15:53:32.000,292,11017259,13485,0,1697730811,13079.954036720002,69.84482391000347,53498.44019448 2023-10-19,15:53:33.000,292,11017215,13645,0,1697730812,13079.846255759992,69.81662738999876,53498.32141344 2023-10-19,15:53:34.000,292,11017200,13525,0,1697730813,13079.765420039992,69.76728348000324,53498.27949072001 2023-10-19,15:53:35.000,292,11017279,13765,0,1697730814,13079.799101589997,69.75318522000453,53498.356349040005 2023-10-19,15:53:36.000,292,11017251,13365,0,1697730815,13079.725002179992,69.76023435000388,53498.356349040005 2023-10-19,15:53:37.000,292,11017198,13365,0,1697730816,13079.698056939997,69.73203782999917,53498.28647784 2023-10-19,15:53:38.000,292,11017240,13485,0,1697730817,13079.603748599991,69.71793957000045,53498.16070968001 2023-10-19,15:53:39.000,292,11017200,13645,0,1697730818,13079.570067050001,69.7743326100026,53498.1676968 2023-10-19,15:53:40.000,292,11017239,13525,0,1697730819,13079.657639079996,69.73203782999917,53498.237568000004 2023-10-19,15:53:41.000,292,11017252,13205,0,1697730820,13079.644166459992,69.71793957000045,53498.237568000004 2023-10-19,15:53:42.000,292,11017234,13725,0,1697730821,13079.556594429996,69.75318522000453,53498.237568000004 2023-10-19,15:53:43.000,292,11017212,13365,0,1697730822,13079.54985812,69.7743326100026,53498.237568000004 2023-10-19,15:53:44.000,292,11017222,13445,0,1697730823,13079.46228608999,69.7743326100026,53498.17468392 2023-10-19,15:53:45.000,292,11017221,13765,0,1697730824,13079.42186822999,69.78843087000132,53498.11878696 2023-10-19,15:53:46.000,292,11017228,13245,0,1697730825,13079.40839561,69.76023435000388,53498.139748320005 2023-10-19,15:53:47.000,292,11017244,13605,0,1697730826,13079.374714059995,69.7743326100026,53498.11179984001 2023-10-19,15:53:48.000,292,11017227,13165,0,1697730827,13079.334296199995,69.7743326100026,53498.05590288 2023-10-19,15:53:49.000,292,11017220,13205,0,1697730828,13079.34776882,69.78138174000196,53498.00000592 2023-10-19,15:53:50.000,292,11017218,13525,0,1697730829,13079.40165929999,69.8095782599994,53498.069877120004 2023-10-19,15:53:51.000,292,11017258,13685,0,1697730830,13079.36124143999,69.83072565000475,53498.05590288 2023-10-19,15:53:52.000,292,11017178,13725,0,1697730831,13079.32755989,69.8095782599994,53498.07686424 2023-10-19,15:53:53.000,292,11017204,13405,0,1697730832,13079.32082357999,69.86597130000155,53498.020967280005 2023-10-19,15:53:54.000,292,11017195,13245,0,1697730833,13079.32755989,69.9223643400037,53498.01398016001 2023-10-19,15:53:55.000,292,11017227,13365,0,1697730834,13079.23998785999,69.97170824999921,53497.99301880001 2023-10-19,15:53:56.000,292,11017219,13645,0,1697730835,13079.28714203,70.00695390000328,53498.07686424 2023-10-19,15:53:57.000,292,11017232,13245,0,1697730836,13079.28714203,70.04924867999944,53498.04192864001 2023-10-19,15:53:58.000,292,11017214,13525,0,1697730837,13079.213042619995,70.09859259000223,53497.98603168 2023-10-19,15:53:59.000,292,11017204,13405,0,1697730838,13079.13894320999,70.14793649999774,53497.90917336 2023-10-19,15:54:00.000,292,11017253,13325,0,1697730839,13079.15915213999,70.19728041000053,53497.99301880001 2023-10-19,15:54:01.000,292,11017213,13365,0,1697730840,13079.111997969994,70.2325260600046,53497.87423776001 2023-10-19,15:54:02.000,292,11017241,13125,0,1697730841,13079.105261659999,70.28186997000012,53497.972057440005 2023-10-19,15:54:03.000,292,11017230,13725,0,1697730842,13079.05810748999,70.3030173599982,53497.88122488 2023-10-19,15:54:04.000,292,11017178,13205,0,1697730843,13079.085052729999,70.31006649000483,53497.86725064001 2023-10-19,15:54:05.000,292,11017220,13605,0,1697730844,13079.18609738,70.29596822999883,53497.95109608 2023-10-19,15:54:06.000,292,11017230,13405,0,1697730845,13079.15915213999,70.32416475000355,53497.87423776001 2023-10-19,15:54:07.000,292,11017172,13405,0,1697730846,13079.152415829994,70.35941040000034,53497.91616048001 2023-10-19,15:54:08.000,292,11017169,13445,0,1697730847,13079.051371179994,70.41580344000249,53497.8183408 2023-10-19,15:54:09.000,292,11017234,13405,0,1697730848,13079.044634869999,70.42990170000121,53497.79039232 2023-10-19,15:54:10.000,292,11017178,13165,0,1697730849,13079.051371179994,70.42285257000185,53497.76244384 2023-10-19,15:54:11.000,292,11017252,13605,0,1697730850,13079.111997969994,70.40170518000377,53497.82532792001 2023-10-19,15:54:12.000,292,11017225,13365,0,1697730851,13079.12547059,70.42990170000121,53497.853276400005 2023-10-19,15:54:13.000,292,11017213,13285,0,1697730852,13079.152415829994,70.37350865999906,53497.90917336 2023-10-19,15:54:14.000,292,11017187,13445,0,1697730853,13079.132206899994,70.38055778999842,53497.853276400005 2023-10-19,15:54:15.000,292,11017257,13085,0,1697730854,13079.132206899994,70.35941040000034,53497.94410896001 2023-10-19,15:54:16.000,292,11017190,13525,0,1697730855,13079.105261659999,70.34531214000162,53497.90917336 2023-10-19,15:54:17.000,292,11017197,13245,0,1697730856,13079.085052729999,70.32416475000355,53497.902186240004 2023-10-19,15:54:18.000,292,11017192,13285,0,1697730857,13079.051371179994,70.31006649000483,53497.83930216 2023-10-19,15:54:19.000,292,11017190,13445,0,1697730858,13078.984008079999,70.28891909999948,53497.888212 2023-10-19,15:54:20.000,292,11017200,13405,0,1697730859,13079.031162249994,70.28891909999948,53497.89519912001 2023-10-19,15:54:21.000,292,11017281,13245,0,1697730860,13079.031162249994,70.28186997000012,53497.89519912001 2023-10-19,15:54:22.000,292,11017212,13365,0,1697730861,13079.03789855999,70.25367345000268,53497.88122488 2023-10-19,15:54:23.000,292,11017240,13445,0,1697730862,13079.031162249994,70.26072258000204,53497.923147600006 2023-10-19,15:54:24.000,292,11017195,13525,0,1697730863,13079.004217009999,70.27482084000076,53497.86026352 2023-10-19,15:54:25.000,292,11017199,13765,0,1697730864,13079.017689629989,70.20432953999989,53497.87423776001 2023-10-19,15:54:26.000,292,11017208,13645,0,1697730865,13079.024425939999,70.22547692999797,53497.902186240004 2023-10-19,15:54:27.000,292,11017189,13485,0,1697730866,13078.977271769989,70.26072258000204,53497.923147600006 2023-10-19,15:54:28.000,292,11017232,13285,0,1697730867,13078.990744389994,70.28186997000012,53497.86725064001 2023-10-19,15:54:29.000,292,11017223,13245,0,1697730868,13079.017689629989,70.27482084000076,53497.97904456 2023-10-19,15:54:30.000,292,11017176,13205,0,1697730869,13078.997480699989,70.29596822999883,53497.97904456 2023-10-19,15:54:31.000,292,11017238,13685,0,1697730870,13079.010953319994,70.33826301000227,53497.94410896001 2023-10-19,15:54:32.000,292,11017264,13325,0,1697730871,13078.990744389994,70.38760691999778,53497.91616048001 2023-10-19,15:54:33.000,292,11017223,13605,0,1697730872,13078.997480699989,70.40875431000313,53497.902186240004 2023-10-19,15:54:34.000,292,11017204,13365,0,1697730873,13078.977271769989,70.44399995999993,53497.81135368 2023-10-19,15:54:35.000,292,11017171,13445,0,1697730874,13078.977271769989,70.44399995999993,53497.888212 2023-10-19,15:54:36.000,292,11017198,13445,0,1697730875,13079.024425939999,70.44399995999993,53497.99301880001 2023-10-19,15:54:37.000,292,11017182,13485,0,1697730876,13079.004217009999,70.42990170000121,53497.9580832 2023-10-19,15:54:38.000,292,11017227,13445,0,1697730877,13079.017689629989,70.45104908999929,53497.91616048001 2023-10-19,15:54:39.000,292,11017179,13245,0,1697730878,13078.970535459994,70.45809821999865,53497.902186240004 2023-10-19,15:54:40.000,292,11017207,13565,0,1697730879,13078.943590219998,70.45104908999929,53497.93013472 2023-10-19,15:54:41.000,292,11017218,13125,0,1697730880,13078.903172359998,70.44399995999993,53497.888212 2023-10-19,15:54:42.000,292,11017221,13405,0,1697730881,13078.835809259988,70.45104908999929,53497.89519912001 2023-10-19,15:54:43.000,292,11017237,13285,0,1697730882,13078.808864019993,70.42990170000121,53497.86026352 2023-10-19,15:54:44.000,292,11017213,13485,0,1697730883,13078.822336639998,70.49334387000272,53497.86725064001 2023-10-19,15:54:45.000,292,11017197,13325,0,1697730884,13078.862754499998,70.43695083000057,53497.93712184 2023-10-19,15:54:46.000,292,11017212,13845,0,1697730885,13078.822336639998,70.48629474000336,53497.923147600006 2023-10-19,15:54:47.000,292,11017237,13245,0,1697730886,13078.781918779998,70.52858951999951,53497.94410896001 2023-10-19,15:54:48.000,292,11017208,13245,0,1697730887,13078.674137820002,70.5779334300023,53497.89519912001 2023-10-19,15:54:49.000,292,11017223,13245,0,1697730888,13078.674137820002,70.60612994999974,53497.86026352 2023-10-19,15:54:50.000,292,11017235,13565,0,1697730889,13078.606774719992,70.59203169000102,53497.84628928001 2023-10-19,15:54:51.000,292,11017233,13285,0,1697730890,13078.546147929992,70.52154039000015,53497.888212 2023-10-19,15:54:52.000,292,11017240,13165,0,1697730891,13078.525938999992,70.54973691000487,53497.93013472 2023-10-19,15:54:53.000,292,11017245,13565,0,1697730892,13078.512466380002,70.49334387000272,53497.95109608 2023-10-19,15:54:54.000,292,11017224,13725,0,1697730893,13078.478784829997,70.49334387000272,53497.88122488 2023-10-19,15:54:55.000,292,11017241,13085,0,1697730894,13078.445103279992,70.45809821999865,53497.79039232 2023-10-19,15:54:56.000,292,11017257,13765,0,1697730895,13078.424894349992,70.479245610004,53497.83231504 2023-10-19,15:54:57.000,292,11017241,13165,0,1697730896,13078.438366969996,70.465147349998,53497.853276400005 2023-10-19,15:54:58.000,292,11017240,13605,0,1697730897,13078.431630660001,70.47219648000464,53497.83930216 2023-10-19,15:54:59.000,292,11017201,13565,0,1697730898,13078.411421730001,70.49334387000272,53497.84628928001 2023-10-19,15:55:00.000,292,11017240,13485,0,1697730899,13078.411421730001,70.48629474000336,53497.77641808001 2023-10-19,15:55:01.000,292,11017236,13725,0,1697730900,13078.364267559991,70.50039300000208,53497.83930216 2023-10-19,15:55:02.000,292,11017219,13365,0,1697730901,13078.33058601,70.54973691000487,53497.91616048001 2023-10-19,15:55:03.000,292,11017267,13405,0,1697730902,13078.296904459996,70.59908082000038,53497.88122488 2023-10-19,15:55:04.000,292,11017213,13725,0,1697730903,13078.175650879995,70.6131790799991,53497.7834052 2023-10-19,15:55:05.000,292,11017197,13245,0,1697730904,13078.175650879995,70.60612994999974,53497.77641808001 2023-10-19,15:55:06.000,292,11017231,13285,0,1697730905,13078.16217825999,70.60612994999974,53497.83930216 2023-10-19,15:55:07.000,292,11017227,13245,0,1697730906,13078.16217825999,70.59908082000038,53497.79039232 2023-10-19,15:55:08.000,292,11017247,13605,0,1697730907,13078.12176039999,70.62022820999846,53497.74148248 2023-10-19,15:55:09.000,292,11017234,13525,0,1697730908,13078.10828778,70.6131790799991,53497.79737944001 2023-10-19,15:55:10.000,292,11017184,13285,0,1697730909,13078.12176039999,70.59908082000038,53497.79039232 2023-10-19,15:55:11.000,292,11017241,13525,0,1697730910,13078.094815159995,70.6131790799991,53497.79737944001 2023-10-19,15:55:12.000,292,11017271,13325,0,1697730911,13078.013979439995,70.64842473000317,53497.76244384 2023-10-19,15:55:13.000,292,11017245,13365,0,1697730912,13078.02071574999,70.65547386000253,53497.77641808001 2023-10-19,15:55:14.000,292,11017212,13445,0,1697730913,13077.885989549999,70.65547386000253,53497.6436628 2023-10-19,15:55:15.000,292,11017209,13365,0,1697730914,13077.87925323999,70.69071950999933,53497.66462416 2023-10-19,15:55:16.000,292,11017168,13685,0,1697730915,13077.96008895999,70.71891603000404,53497.79039232 2023-10-19,15:55:17.000,292,11017217,13485,0,1697730916,13077.973561579995,70.70481776999804,53497.7834052 2023-10-19,15:55:18.000,292,11017207,13405,0,1697730917,13077.91967109999,70.69776863999869,53497.70654688001 2023-10-19,15:55:19.000,292,11017219,13445,0,1697730918,13077.885989549999,70.69776863999869,53497.713534 2023-10-19,15:55:20.000,292,11017227,13685,0,1697730919,13077.933143719994,70.69776863999869,53497.77641808001 2023-10-19,15:55:21.000,292,11017219,13565,0,1697730920,13077.933143719994,70.69071950999933,53497.76943096 2023-10-19,15:55:22.000,292,11017190,13365,0,1697730921,13077.96682527,70.7259651600034,53497.76943096 2023-10-19,15:55:23.000,292,11017217,13325,0,1697730922,13077.91967109999,70.68367037999997,53497.67161128 2023-10-19,15:55:24.000,292,11017222,13645,0,1697730923,13077.94661634,70.69776863999869,53497.66462416 2023-10-19,15:55:25.000,292,11017269,13405,0,1697730924,13078.04092467999,70.67662125000061,53497.7834052 2023-10-19,15:55:26.000,292,11017228,13325,0,1697730925,13078.013979439995,70.66957212000125,53497.77641808001 2023-10-19,15:55:27.000,292,11017222,13645,0,1697730926,13078.00724313,70.68367037999997,53497.8183408 2023-10-19,15:55:28.000,292,11017287,13445,0,1697730927,13077.933143719994,70.71891603000404,53497.72052112 2023-10-19,15:55:29.000,292,11017228,13685,0,1697730928,13077.912934789994,70.73301429000276,53497.74846960001 2023-10-19,15:55:30.000,292,11017236,13365,0,1697730929,13077.885989549999,70.71891603000404,53497.77641808001 2023-10-19,15:55:31.000,292,11017235,13445,0,1697730930,13077.89946216999,70.68367037999997,53497.77641808001 2023-10-19,15:55:32.000,292,11017211,13285,0,1697730931,13077.912934789994,70.70481776999804,53497.82532792001 2023-10-19,15:55:33.000,292,11017249,13685,0,1697730932,13077.89946216999,70.64842473000317,53497.79039232 2023-10-19,15:55:34.000,292,11017246,13165,0,1697730933,13077.94661634,70.62727733999782,53497.804366560005 2023-10-19,15:55:35.000,292,11017219,13925,0,1697730934,13077.993770509995,70.62727733999782,53497.86026352 2023-10-19,15:55:36.000,292,11017207,13445,0,1697730935,13078.02071574999,70.57088430000294,53497.853276400005 2023-10-19,15:55:37.000,292,11017190,13325,0,1697730936,13078.04092467999,70.55678604000423,53497.8183408 2023-10-19,15:55:38.000,292,11017214,13365,0,1697730937,13078.08134253999,70.58498256000166,53497.88122488 2023-10-19,15:55:39.000,292,11017227,13445,0,1697730938,13078.094815159995,70.57088430000294,53497.88122488 2023-10-19,15:55:40.000,292,11017220,13525,0,1697730939,13078.115024089995,70.50744213000144,53497.84628928001 2023-10-19,15:55:41.000,292,11017219,13565,0,1697730940,13078.18238718999,70.465147349998,53497.93712184 2023-10-19,15:55:42.000,292,11017203,13285,0,1697730941,13078.24301397999,70.42990170000121,53497.93712184 2023-10-19,15:55:43.000,292,11017228,13285,0,1697730942,13078.195859809995,70.40170518000377,53497.87423776001 2023-10-19,15:55:44.000,292,11017250,13245,0,1697730943,13078.20259611999,70.40170518000377,53497.84628928001 2023-10-19,15:55:45.000,292,11017231,13165,0,1697730944,13078.236277669996,70.42285257000185,53497.888212 2023-10-19,15:55:46.000,292,11017238,13645,0,1697730945,13078.283431839991,70.37350865999906,53497.94410896001 2023-10-19,15:55:47.000,292,11017200,13405,0,1697730946,13078.31037708,70.33826301000227,53497.9580832 2023-10-19,15:55:48.000,292,11017179,13565,0,1697730947,13078.276695529996,70.33826301000227,53497.90917336 2023-10-19,15:55:49.000,292,11017209,13205,0,1697730948,13078.344058629991,70.32416475000355,53497.93013472 2023-10-19,15:55:50.000,292,11017225,13285,0,1697730949,13078.377740179996,70.3312138800029,53497.972057440005 2023-10-19,15:55:51.000,292,11017209,13805,0,1697730950,13078.418158039996,70.32416475000355,53497.99301880001 2023-10-19,15:55:52.000,292,11017237,13405,0,1697730951,13078.397949109996,70.3030173599982,53497.98603168 2023-10-19,15:55:53.000,292,11017214,13565,0,1697730952,13078.350794940001,70.29596822999883,53498.00699304 2023-10-19,15:55:54.000,292,11017226,13605,0,1697730953,13078.323849699991,70.29596822999883,53497.90917336 2023-10-19,15:55:55.000,292,11017196,13445,0,1697730954,13078.350794940001,70.3030173599982,53497.97904456 2023-10-19,15:55:56.000,292,11017169,13245,0,1697730955,13078.377740179996,70.29596822999883,53498.0279544 2023-10-19,15:55:57.000,292,11017249,13365,0,1697730956,13078.377740179996,70.3030173599982,53498.06289000001 2023-10-19,15:55:58.000,292,11017206,13605,0,1697730957,13078.337322319996,70.28186997000012,53497.99301880001 2023-10-19,15:55:59.000,292,11017248,12845,0,1697730958,13078.364267559991,70.2677717100014,53498.0279544 2023-10-19,15:56:00.000,292,11017254,13085,0,1697730959,13078.357531249996,70.22547692999797,53498.07686424 2023-10-19,15:56:01.000,292,11017191,13565,0,1697730960,13078.344058629991,70.22547692999797,53498.020967280005 2023-10-19,15:56:02.000,292,11017211,13445,0,1697730961,13078.323849699991,70.24662432000332,53498.04192864001 2023-10-19,15:56:03.000,292,11017210,13365,0,1697730962,13078.31037708,70.31006649000483,53498.00699304 2023-10-19,15:56:04.000,292,11017251,13365,0,1697730963,13078.337322319996,70.24662432000332,53498.07686424 2023-10-19,15:56:05.000,292,11017197,13285,0,1697730964,13078.377740179996,70.24662432000332,53498.0978256 2023-10-19,15:56:06.000,292,11017203,13285,0,1697730965,13078.33058601,70.23957519000396,53498.00000592 2023-10-19,15:56:07.000,292,11017186,13085,0,1697730966,13078.303640769991,70.25367345000268,53497.98603168 2023-10-19,15:56:08.000,292,11017250,13605,0,1697730967,13078.323849699991,70.26072258000204,53498.04192864001 2023-10-19,15:56:09.000,292,11017188,13765,0,1697730968,13078.296904459996,70.3312138800029,53498.020967280005 2023-10-19,15:56:10.000,292,11017203,13325,0,1697730969,13078.296904459996,70.35236127000098,53498.05590288 2023-10-19,15:56:11.000,292,11017246,13325,0,1697730970,13078.256486599996,70.35236127000098,53498.01398016001 2023-10-19,15:56:12.000,292,11017188,13285,0,1697730971,13078.29016815,70.34531214000162,53498.07686424 2023-10-19,15:56:13.000,292,11017204,13405,0,1697730972,13078.283431839991,70.31711562000419,53498.08385136001 2023-10-19,15:56:14.000,292,11017170,13365,0,1697730973,13078.256486599996,70.3312138800029,53498.04891576 2023-10-19,15:56:15.000,292,11017135,13325,0,1697730974,13078.29016815,70.32416475000355,53498.12577408 2023-10-19,15:56:16.000,292,11017214,13325,0,1697730975,13078.24301397999,70.32416475000355,53498.13276120001 2023-10-19,15:56:17.000,292,11017231,13405,0,1697730976,13078.22280504999,70.35236127000098,53498.08385136001 2023-10-19,15:56:18.000,292,11017185,13245,0,1697730977,13078.236277669996,70.39465605000441,53498.069877120004 2023-10-19,15:56:19.000,292,11017232,13565,0,1697730978,13078.22280504999,70.35236127000098,53498.069877120004 2023-10-19,15:56:20.000,292,11017179,13245,0,1697730979,13078.31037708,70.34531214000162,53498.1676968 2023-10-19,15:56:21.000,292,11017229,13405,0,1697730980,13078.377740179996,70.28891909999948,53498.18167104001 2023-10-19,15:56:22.000,292,11017227,13325,0,1697730981,13078.357531249996,70.28891909999948,53498.11179984001 2023-10-19,15:56:23.000,292,11017227,13405,0,1697730982,13078.303640769991,70.26072258000204,53498.11179984001 2023-10-19,15:56:24.000,292,11017255,13485,0,1697730983,13078.20259611999,70.31006649000483,53497.99301880001 2023-10-19,15:56:25.000,292,11017303,13445,0,1697730984,13078.20259611999,70.3312138800029,53498.06289000001 2023-10-19,15:56:26.000,292,11017188,13085,0,1697730985,13078.22954136,70.28891909999948,53498.08385136001 2023-10-19,15:56:27.000,292,11017235,13365,0,1697730986,13078.20259611999,70.2677717100014,53498.15372256 2023-10-19,15:56:28.000,292,11017237,13325,0,1697730987,13078.1891235,70.28186997000012,53498.069877120004 2023-10-19,15:56:29.000,292,11017205,13245,0,1697730988,13078.12849671,70.28186997000012,53498.04192864001 2023-10-19,15:56:30.000,292,11017227,13285,0,1697730989,13078.115024089995,70.2677717100014,53498.03494152001 2023-10-19,15:56:31.000,292,11017242,13325,0,1697730990,13078.12176039999,70.29596822999883,53498.10481272 2023-10-19,15:56:32.000,292,11017177,13445,0,1697730991,13078.12849671,70.29596822999883,53498.11878696 2023-10-19,15:56:33.000,292,11017201,13405,0,1697730992,13078.04092467999,70.29596822999883,53498.11179984001 2023-10-19,15:56:34.000,292,11017182,13245,0,1697730993,13077.98029788999,70.24662432000332,53498.069877120004 2023-10-19,15:56:35.000,292,11017186,13285,0,1697730994,13077.87925323999,70.2677717100014,53498.05590288 2023-10-19,15:56:36.000,292,11017227,13485,0,1697730995,13077.91967109999,70.28891909999948,53498.07686424 2023-10-19,15:56:37.000,292,11017237,13165,0,1697730996,13077.87925323999,70.3030173599982,53498.13276120001 2023-10-19,15:56:38.000,292,11017203,13525,0,1697730997,13077.845571689999,70.31711562000419,53498.020967280005 2023-10-19,15:56:39.000,292,11017207,13565,0,1697730998,13077.811890139994,70.3030173599982,53497.9580832 2023-10-19,15:56:40.000,292,11017183,14085,0,1697730999,13077.83883537999,70.3030173599982,53498.00000592 2023-10-19,15:56:41.000,292,11017204,13485,0,1697731000,13077.690636559993,70.33826301000227,53497.93013472 2023-10-19,15:56:42.000,292,11017212,13325,0,1697731001,13077.697372869989,70.31006649000483,53497.972057440005 2023-10-19,15:56:43.000,292,11017199,13485,0,1697731002,13077.670427629993,70.32416475000355,53497.97904456 2023-10-19,15:56:44.000,292,11017254,13285,0,1697731003,13077.650218699993,70.34531214000162,53497.9580832 2023-10-19,15:56:45.000,292,11017244,13325,0,1697731004,13077.737790729989,70.34531214000162,53498.0279544 2023-10-19,15:56:46.000,292,11017202,13205,0,1697731005,13077.744527039999,70.39465605000441,53498.0279544 2023-10-19,15:56:47.000,292,11017198,13485,0,1697731006,13077.717581799989,70.41580344000249,53498.0279544 2023-10-19,15:56:48.000,292,11017229,13365,0,1697731007,13077.589591909993,70.45809821999865,53497.93712184 2023-10-19,15:56:49.000,292,11017266,13285,0,1697731008,13077.623273459998,70.45809821999865,53497.94410896001 2023-10-19,15:56:50.000,292,11017202,13165,0,1697731009,13077.677163939989,70.479245610004,53497.9580832 2023-10-19,15:56:51.000,292,11017193,13765,0,1697731010,13077.670427629993,70.44399995999993,53497.99301880001 2023-10-19,15:56:52.000,292,11017178,13245,0,1697731011,13077.704109179998,70.45104908999929,53497.972057440005 2023-10-19,15:56:53.000,292,11017218,13405,0,1697731012,13077.710845489994,70.45104908999929,53497.83930216 2023-10-19,15:56:54.000,292,11017205,13245,0,1697731013,13077.771472279994,70.47219648000464,53497.888212 2023-10-19,15:56:55.000,292,11017184,13525,0,1697731014,13077.825362759999,70.479245610004,53497.86026352 2023-10-19,15:56:56.000,292,11017201,13325,0,1697731015,13077.757999659989,70.479245610004,53497.83930216 2023-10-19,15:56:57.000,292,11017234,13125,0,1697731016,13077.784944899999,70.45809821999865,53497.888212 2023-10-19,15:56:58.000,292,11017183,13765,0,1697731017,13077.737790729989,70.479245610004,53497.82532792001 2023-10-19,15:56:59.000,292,11017217,13245,0,1697731018,13077.697372869989,70.48629474000336,53497.7834052 2023-10-19,15:57:00.000,292,11017239,13405,0,1697731019,13077.751263349994,70.48629474000336,53497.902186240004 2023-10-19,15:57:01.000,292,11017156,13565,0,1697731020,13077.717581799989,70.50744213000144,53497.89519912001 2023-10-19,15:57:02.000,292,11017235,13405,0,1697731021,13077.710845489994,70.57088430000294,53497.87423776001 2023-10-19,15:57:03.000,292,11017254,13845,0,1697731022,13077.677163939989,70.57088430000294,53497.902186240004 2023-10-19,15:57:04.000,292,11017257,13765,0,1697731023,13077.596328219988,70.54973691000487,53497.8183408 2023-10-19,15:57:05.000,292,11017231,13405,0,1697731024,13077.609800839993,70.57088430000294,53497.86725064001 2023-10-19,15:57:06.000,292,11017229,13325,0,1697731025,13077.616537149988,70.56383517000359,53497.90917336 2023-10-19,15:57:07.000,292,11017209,13165,0,1697731026,13077.683900249998,70.58498256000166,53497.902186240004 2023-10-19,15:57:08.000,292,11017223,13245,0,1697731027,13077.623273459998,70.65547386000253,53497.888212 2023-10-19,15:57:09.000,292,11017209,13565,0,1697731028,13077.630009769993,70.64137560000381,53497.902186240004 2023-10-19,15:57:10.000,292,11017171,13405,0,1697731029,13077.717581799989,70.66957212000125,53497.902186240004 2023-10-19,15:57:11.000,292,11017205,13645,0,1697731030,13077.697372869989,70.70481776999804,53497.88122488 2023-10-19,15:57:12.000,292,11017225,13405,0,1697731031,13077.717581799989,70.71891603000404,53497.83231504 2023-10-19,15:57:13.000,292,11017222,13205,0,1697731032,13077.744527039999,70.69071950999933,53497.888212 2023-10-19,15:57:14.000,292,11017182,13685,0,1697731033,13077.744527039999,70.75416168000083,53497.84628928001 2023-10-19,15:57:15.000,292,11017195,13485,0,1697731034,13077.778208589989,70.74711255000148,53497.83930216 2023-10-19,15:57:16.000,292,11017221,13485,0,1697731035,13077.90619848,70.74711255000148,53497.89519912001 2023-10-19,15:57:17.000,292,11017205,13365,0,1697731036,13077.91967109999,70.71891603000404,53497.94410896001 2023-10-19,15:57:18.000,292,11017191,13405,0,1697731037,13077.87925323999,70.74006342000212,53497.902186240004 2023-10-19,15:57:19.000,292,11017242,13405,0,1697731038,13077.865780619999,70.69071950999933,53497.90917336 2023-10-19,15:57:20.000,292,11017173,13205,0,1697731039,13077.87925323999,70.69776863999869,53497.93013472 2023-10-19,15:57:21.000,292,11017241,13285,0,1697731040,13077.81862644999,70.7259651600034,53497.87423776001 2023-10-19,15:57:22.000,292,11017182,13325,0,1697731041,13077.87925323999,70.75416168000083,53497.902186240004 2023-10-19,15:57:23.000,292,11017210,13325,0,1697731042,13077.805153829999,70.75416168000083,53497.90917336 2023-10-19,15:57:24.000,292,11017181,13245,0,1697731043,13077.811890139994,70.81055472000298,53497.888212 2023-10-19,15:57:25.000,292,11017213,13245,0,1697731044,13077.832099069994,70.81760385000234,53497.972057440005 2023-10-19,15:57:26.000,292,11017195,13605,0,1697731045,13077.825362759999,70.84580036999978,53497.94410896001 2023-10-19,15:57:27.000,292,11017220,13365,0,1697731046,13077.778208589989,70.84580036999978,53497.93712184 2023-10-19,15:57:28.000,292,11017220,13405,0,1697731047,13077.697372869989,70.9233408,53497.93712184 2023-10-19,15:57:29.000,292,11017189,13285,0,1697731048,13077.751263349994,70.91629167000065,53497.93712184 2023-10-19,15:57:30.000,292,11017200,13365,0,1697731049,13077.791681209994,70.93038992999936,53497.95109608 2023-10-19,15:57:31.000,292,11017187,13365,0,1697731050,13077.778208589989,70.9233408,53497.93712184 2023-10-19,15:57:32.000,292,11017215,13285,0,1697731051,13077.784944899999,70.87399689000449,53497.93712184 2023-10-19,15:57:33.000,292,11017217,13565,0,1697731052,13077.737790729989,70.8246529800017,53497.93013472 2023-10-19,15:57:34.000,292,11017171,13525,0,1697731053,13077.731054419994,70.81055472000298,53497.9580832 2023-10-19,15:57:35.000,292,11017201,13085,0,1697731054,13077.811890139994,70.81760385000234,53497.98603168 2023-10-19,15:57:36.000,292,11017222,13205,0,1697731055,13077.805153829999,70.77530906999891,53498.020967280005 2023-10-19,15:57:37.000,292,11017190,13405,0,1697731056,13077.825362759999,70.7259651600034,53498.00000592 2023-10-19,15:57:38.000,292,11017214,13405,0,1697731057,13077.731054419994,70.69071950999933,53497.93712184 2023-10-19,15:57:39.000,292,11017153,13445,0,1697731058,13077.744527039999,70.67662125000061,53497.87423776001 2023-10-19,15:57:40.000,292,11017204,13285,0,1697731059,13077.83883537999,70.62727733999782,53497.98603168 2023-10-19,15:57:41.000,292,11017191,13685,0,1697731060,13077.892725859994,70.6131790799991,53497.97904456 2023-10-19,15:57:42.000,292,11017213,13445,0,1697731061,13077.87925323999,70.57088430000294,53497.98603168 2023-10-19,15:57:43.000,292,11017246,13645,0,1697731062,13077.885989549999,70.54973691000487,53497.93013472 2023-10-19,15:57:44.000,292,11017228,13365,0,1697731063,13077.845571689999,70.58498256000166,53497.91616048001 2023-10-19,15:57:45.000,292,11017181,13445,0,1697731064,13077.89946216999,70.52858951999951,53497.94410896001 2023-10-19,15:57:46.000,292,11017209,13165,0,1697731065,13077.912934789994,70.52858951999951,53497.93013472 2023-10-19,15:57:47.000,292,11017197,13565,0,1697731066,13077.94661634,70.53563864999887,53497.9580832 2023-10-19,15:57:48.000,292,11017191,13405,0,1697731067,13077.93988002999,70.54268777999823,53497.95109608 2023-10-19,15:57:49.000,292,11017226,13405,0,1697731068,13077.993770509995,70.53563864999887,53497.93013472 2023-10-19,15:57:50.000,292,11017239,13565,0,1697731069,13078.08807885,70.54268777999823,53498.0279544 2023-10-19,15:57:51.000,292,11017209,13285,0,1697731070,13078.08807885,70.53563864999887,53498.0279544 2023-10-19,15:57:52.000,292,11017218,13445,0,1697731071,13078.034188369995,70.52858951999951,53497.99301880001 2023-10-19,15:57:53.000,292,11017198,13285,0,1697731072,13078.06786992,70.5144912600008,53498.01398016001 2023-10-19,15:57:54.000,292,11017211,13165,0,1697731073,13078.034188369995,70.49334387000272,53498.0279544 2023-10-19,15:57:55.000,292,11017216,13245,0,1697731074,13078.02745206,70.52154039000015,53498.00000592 2023-10-19,15:57:56.000,292,11017209,13245,0,1697731075,13078.12849671,70.55678604000423,53498.069877120004 2023-10-19,15:57:57.000,292,11017231,13325,0,1697731076,13078.10828778,70.55678604000423,53498.05590288 2023-10-19,15:57:58.000,292,11017225,13565,0,1697731077,13078.10828778,70.59908082000038,53498.01398016001 2023-10-19,15:57:59.000,292,11017204,13525,0,1697731078,13078.10155146999,70.59203169000102,53498.04192864001 2023-10-19,15:58:00.000,292,11017220,13405,0,1697731079,13078.155441949995,70.63432647000445,53498.06289000001 2023-10-19,15:58:01.000,292,11017228,13605,0,1697731080,13078.115024089995,70.63432647000445,53497.96507032001 2023-10-19,15:58:02.000,292,11017214,13205,0,1697731081,13078.074606229995,70.63432647000445,53498.00000592 2023-10-19,15:58:03.000,292,11017231,13285,0,1697731082,13078.02071574999,70.6131790799991,53497.93712184 2023-10-19,15:58:04.000,292,11017176,13365,0,1697731083,13078.013979439995,70.65547386000253,53497.97904456 2023-10-19,15:58:05.000,292,11017247,13525,0,1697731084,13078.06113360999,70.64137560000381,53498.03494152001 2023-10-19,15:58:06.000,292,11017207,13565,0,1697731085,13078.00724313,70.70481776999804,53498.01398016001 2023-10-19,15:58:07.000,292,11017217,13485,0,1697731086,13078.02071574999,70.68367037999997,53498.020967280005 2023-10-19,15:58:08.000,292,11017229,13765,0,1697731087,13077.973561579995,70.71186690000468,53497.9580832 2023-10-19,15:58:09.000,292,11017198,13765,0,1697731088,13077.94661634,70.74006342000212,53497.96507032001 2023-10-19,15:58:10.000,292,11017219,13245,0,1697731089,13077.953352649994,70.78235819999827,53497.972057440005 2023-10-19,15:58:11.000,292,11017203,13285,0,1697731090,13077.93988002999,70.79645646000426,53497.93013472 2023-10-19,15:58:12.000,292,11017230,13405,0,1697731091,13077.91967109999,70.84580036999978,53497.99301880001 2023-10-19,15:58:13.000,292,11017212,13685,0,1697731092,13077.90619848,70.8598986299985,53497.9580832 2023-10-19,15:58:14.000,292,11017240,13085,0,1697731093,13077.885989549999,70.81055472000298,53497.93013472 2023-10-19,15:58:15.000,292,11017272,13565,0,1697731094,13077.872516929994,70.81760385000234,53497.98603168 2023-10-19,15:58:16.000,292,11017273,13365,0,1697731095,13077.811890139994,70.8598986299985,53497.95109608 2023-10-19,15:58:17.000,292,11017242,13365,0,1697731096,13077.811890139994,70.90219341000193,53497.93712184 2023-10-19,15:58:18.000,292,11017239,13405,0,1697731097,13077.757999659989,70.93743905999872,53497.853276400005 2023-10-19,15:58:19.000,292,11017206,13725,0,1697731098,13077.731054419994,70.9726847100028,53497.84628928001 2023-10-19,15:58:20.000,292,11017261,13325,0,1697731099,13077.83883537999,70.95858645000408,53497.87423776001 2023-10-19,15:58:21.000,292,11017217,13565,0,1697731100,13077.805153829999,70.93038992999936,53497.86026352 2023-10-19,15:58:22.000,292,11017213,13645,0,1697731101,13077.784944899999,70.88104602000385,53497.888212 2023-10-19,15:58:23.000,292,11017220,13325,0,1697731102,13077.811890139994,70.88809515000321,53497.853276400005 2023-10-19,15:58:24.000,292,11017253,13485,0,1697731103,13077.764735969999,70.88809515000321,53497.84628928001 2023-10-19,15:58:25.000,292,11017229,13285,0,1697731104,13077.697372869989,70.91629167000065,53497.74148248 2023-10-19,15:58:26.000,292,11017229,13405,0,1697731105,13077.731054419994,70.90219341000193,53497.83930216 2023-10-19,15:58:27.000,292,11017208,13605,0,1697731106,13077.724318109998,70.88809515000321,53497.83930216 2023-10-19,15:58:28.000,292,11017222,13405,0,1697731107,13077.731054419994,70.93743905999872,53497.86725064001 2023-10-19,15:58:29.000,292,11017234,13245,0,1697731108,13077.704109179998,70.90219341000193,53497.804366560005 2023-10-19,15:58:30.000,292,11017217,13605,0,1697731109,13077.724318109998,70.91629167000065,53497.8183408 2023-10-19,15:58:31.000,292,11017213,13125,0,1697731110,13077.798417519989,70.9233408,53497.86026352 2023-10-19,15:58:32.000,292,11017218,13285,0,1697731111,13077.805153829999,70.95858645000408,53497.83930216 2023-10-19,15:58:33.000,292,11017208,13565,0,1697731112,13077.865780619999,70.9233408,53497.8183408 2023-10-19,15:58:34.000,292,11017202,13485,0,1697731113,13077.87925323999,70.93743905999872,53497.76943096 2023-10-19,15:58:35.000,292,11017225,13765,0,1697731114,13077.872516929994,70.98678297000151,53497.7834052 2023-10-19,15:58:36.000,292,11017237,13365,0,1697731115,13078.00724313,70.9726847100028,53497.89519912001 2023-10-19,15:58:37.000,292,11017221,13445,0,1697731116,13078.06113360999,70.98678297000151,53497.88122488 2023-10-19,15:58:38.000,292,11017218,13325,0,1697731117,13078.10828778,70.97973384000215,53497.902186240004 2023-10-19,15:58:39.000,292,11017211,13565,0,1697731118,13078.115024089995,70.97973384000215,53497.82532792001 2023-10-19,15:58:40.000,292,11017262,13405,0,1697731119,13078.155441949995,71.00088123000023,53497.88122488 2023-10-19,15:58:41.000,292,11017185,13525,0,1697731120,13078.256486599996,71.05022514000302,53497.88122488 2023-10-19,15:58:42.000,292,11017152,13285,0,1697731121,13078.22280504999,71.12071644000389,53497.853276400005 2023-10-19,15:58:43.000,292,11017194,13485,0,1697731122,13078.20933243,71.13481470000261,53497.81135368 2023-10-19,15:58:44.000,292,11017214,13485,0,1697731123,13078.283431839991,71.1700603499994,53497.82532792001 2023-10-19,15:58:45.000,292,11017201,13685,0,1697731124,13078.445103279992,71.20530600000347,53497.972057440005 2023-10-19,15:58:46.000,292,11017245,13125,0,1697731125,13078.458575899997,71.21235513000283,53497.93013472 2023-10-19,15:58:47.000,292,11017177,13325,0,1697731126,13078.492257450001,71.19120774000476,53497.95109608 2023-10-19,15:58:48.000,292,11017196,13285,0,1697731127,13078.445103279992,71.24760077999963,53497.83231504 2023-10-19,15:58:49.000,292,11017196,13285,0,1697731128,13078.498993759997,71.21235513000283,53497.902186240004 2023-10-19,15:58:50.000,292,11017178,13365,0,1697731129,13078.532675310002,71.23350252000091,53497.93712184 2023-10-19,15:58:51.000,292,11017182,13445,0,1697731130,13078.573093170002,71.21235513000283,53497.95109608 2023-10-19,15:58:52.000,292,11017215,13285,0,1697731131,13078.606774719992,71.2687481699977,53497.99301880001 2023-10-19,15:58:53.000,292,11017198,13325,0,1697731132,13078.633719960002,71.29694469000242,53498.00000592 2023-10-19,15:58:54.000,292,11017190,13365,0,1697731133,13078.653928890002,71.34628859999793,53497.972057440005 2023-10-19,15:58:55.000,292,11017208,13405,0,1697731134,13078.734764610002,71.33219033999922,53498.00000592 2023-10-19,15:58:56.000,292,11017194,13365,0,1697731135,13078.741500919998,71.40268164000008,53498.00699304 2023-10-19,15:58:57.000,292,11017238,13285,0,1697731136,13078.768446159993,71.37448512000265,53498.01398016001 2023-10-19,15:58:58.000,292,11017183,13285,0,1697731137,13078.761709849998,71.4167798999988,53497.94410896001 2023-10-19,15:58:59.000,292,11017199,13405,0,1697731138,13078.795391399988,71.40268164000008,53498.00000592 2023-10-19,15:59:00.000,292,11017210,13685,0,1697731139,13078.822336639998,71.45907468000223,53498.03494152001 2023-10-19,15:59:01.000,292,11017200,13565,0,1697731140,13078.876227119988,71.4167798999988,53498.11878696 2023-10-19,15:59:02.000,292,11017235,13805,0,1697731141,13078.856018189988,71.45202555000287,53498.069877120004 2023-10-19,15:59:03.000,292,11017211,13165,0,1697731142,13078.862754499998,71.48727119999967,53498.11179984001 2023-10-19,15:59:04.000,292,11017176,13445,0,1697731143,13078.795391399988,71.55071337000118,53498.12577408 2023-10-19,15:59:05.000,292,11017245,13685,0,1697731144,13078.849281879993,71.55776250000054,53498.090838480006 2023-10-19,15:59:06.000,292,11017173,13365,0,1697731145,13078.882963429998,71.5648116299999,53498.10481272 2023-10-19,15:59:07.000,292,11017210,13245,0,1697731146,13078.916644979989,71.59300815000461,53498.07686424 2023-10-19,15:59:08.000,292,11017188,13445,0,1697731147,13078.876227119988,71.67054858000483,53498.06289000001 2023-10-19,15:59:09.000,292,11017182,13445,0,1697731148,13078.943590219998,71.63530293000076,53498.13276120001 2023-10-19,15:59:10.000,292,11017174,13485,0,1697731149,13078.957062839989,71.64940118999948,53498.10481272 2023-10-19,15:59:11.000,292,11017190,13405,0,1697731150,13079.017689629989,71.63530293000076,53498.13276120001 2023-10-19,15:59:12.000,292,11017191,13405,0,1697731151,13078.984008079999,71.64940118999948,53498.11878696 2023-10-19,15:59:13.000,292,11017168,13285,0,1697731152,13078.950326529994,71.67759771000419,53498.11878696 2023-10-19,15:59:14.000,292,11017211,13405,0,1697731153,13078.923381289998,71.73399074999907,53498.069877120004 2023-10-19,15:59:15.000,292,11017238,13325,0,1697731154,13078.957062839989,71.7269416199997,53498.0978256 2023-10-19,15:59:16.000,292,11017224,13605,0,1697731155,13078.936853909989,71.76923640000314,53498.14673544 2023-10-19,15:59:17.000,292,11017228,13445,0,1697731156,13078.896436049989,71.76218727000378,53498.139748320005 2023-10-19,15:59:18.000,292,11017193,13285,0,1697731157,13078.903172359998,71.81153117999929,53498.13276120001 2023-10-19,15:59:19.000,292,11017201,13405,0,1697731158,13078.916644979989,71.79038379000121,53498.20263240001 2023-10-19,15:59:20.000,292,11017203,13285,0,1697731159,13078.950326529994,71.82562943999801,53498.19564528 2023-10-19,15:59:21.000,292,11017211,13365,0,1697731160,13078.984008079999,71.86087509000208,53498.14673544 2023-10-19,15:59:22.000,292,11017204,13365,0,1697731161,13078.957062839989,71.89612073999888,53498.16070968001 2023-10-19,15:59:23.000,292,11017252,13685,0,1697731162,13078.862754499998,71.89612073999888,53498.11179984001 2023-10-19,15:59:24.000,292,11017182,13165,0,1697731163,13078.889699739993,71.95251378000103,53498.139748320005 2023-10-19,15:59:25.000,292,11017228,13645,0,1697731164,13078.909908669993,71.9736611699991,53498.19564528 2023-10-19,15:59:26.000,292,11017211,13205,0,1697731165,13078.943590219998,72.00890682000318,53498.23058088001 2023-10-19,15:59:27.000,292,11017269,13605,0,1697731166,13078.923381289998,72.03005421000125,53498.23058088001 2023-10-19,15:59:28.000,292,11017195,13445,0,1697731167,13078.862754499998,72.06529985999805,53498.15372256 2023-10-19,15:59:29.000,292,11017204,13525,0,1697731168,13078.896436049989,72.07939812000404,53498.188658160005 2023-10-19,15:59:30.000,292,11017200,13205,0,1697731169,13078.963799149999,72.07939812000404,53498.188658160005 2023-10-19,15:59:31.000,292,11017218,13405,0,1697731170,13079.017689629989,72.0864472500034,53498.28647784 2023-10-19,15:59:32.000,292,11017223,13325,0,1697731171,13078.970535459994,72.11464377000084,53498.237568000004 2023-10-19,15:59:33.000,292,11017224,13245,0,1697731172,13079.017689629989,72.07939812000404,53498.22359376 2023-10-19,15:59:34.000,292,11017176,13485,0,1697731173,13079.004217009999,72.05825072999869,53498.188658160005 2023-10-19,15:59:35.000,292,11017190,13605,0,1697731174,13079.064843799999,72.0230050800019,53498.25154224001 2023-10-19,15:59:36.000,292,11017235,13245,0,1697731175,13079.091789039994,72.03710334000061,53498.23058088001 2023-10-19,15:59:37.000,292,11017206,13285,0,1697731176,13079.085052729999,72.03005421000125,53498.237568000004 2023-10-19,15:59:38.000,292,11017197,13485,0,1697731177,13079.010953319994,72.03005421000125,53498.11878696 2023-10-19,15:59:39.000,292,11017203,13605,0,1697731178,13079.004217009999,72.01595595000254,53498.15372256 2023-10-19,15:59:40.000,292,11017226,13525,0,1697731179,13079.07831641999,72.0230050800019,53498.237568000004 2023-10-19,15:59:41.000,292,11017192,13525,0,1697731180,13079.132206899994,71.98775942999782,53498.26551648 2023-10-19,15:59:42.000,292,11017225,13605,0,1697731181,13079.111997969994,71.96661203999975,53498.237568000004 2023-10-19,15:59:43.000,292,11017247,13445,0,1697731182,13079.12547059,71.94546465000167,53498.24455512 2023-10-19,15:59:44.000,292,11017250,13365,0,1697731183,13079.044634869999,71.98071029999846,53498.20263240001 2023-10-19,15:59:45.000,292,11017218,13245,0,1697731184,13079.051371179994,71.93841552000231,53498.18167104001 2023-10-19,15:59:46.000,292,11017232,13325,0,1697731185,13079.051371179994,71.88907160999952,53498.25154224001 2023-10-19,15:59:47.000,292,11017190,13405,0,1697731186,13079.071580109994,71.839727700004,53498.21660664 2023-10-19,15:59:48.000,292,11017216,13445,0,1697731187,13078.977271769989,71.84677683000336,53498.18167104001 2023-10-19,15:59:49.000,292,11017208,13285,0,1697731188,13079.004217009999,71.79038379000121,53498.19564528 2023-10-19,15:59:50.000,292,11017233,13165,0,1697731189,13079.051371179994,71.76923640000314,53498.21660664 2023-10-19,15:59:51.000,292,11017227,13405,0,1697731190,13079.017689629989,71.76923640000314,53498.139748320005 2023-10-19,15:59:52.000,292,11017283,13405,0,1697731191,13079.024425939999,71.7762855300025,53498.21660664 2023-10-19,15:59:53.000,292,11017183,13325,0,1697731192,13079.051371179994,71.75513814000442,53498.18167104001 2023-10-19,15:59:54.000,292,11017213,13405,0,1697731193,13078.977271769989,71.7762855300025,53498.08385136001 2023-10-19,15:59:55.000,292,11017203,13445,0,1697731194,13078.977271769989,71.76218727000378,53498.11179984001 2023-10-19,15:59:56.000,292,11017155,13565,0,1697731195,13079.051371179994,71.7762855300025,53498.17468392 2023-10-19,15:59:57.000,292,11017247,13245,0,1697731196,13079.13894320999,71.79743292000057,53498.19564528 2023-10-19,15:59:58.000,292,11017199,13325,0,1697731197,13079.111997969994,71.81153117999929,53498.22359376 2023-10-19,15:59:59.000,292,11017233,13245,0,1697731198,13079.03789855999,71.82562943999801,53498.11179984001 2023-10-19,16:00:00.000,292,11017247,13565,0,1697731199,13079.091789039994,71.88907160999952,53498.16070968001 2023-10-19,16:00:01.000,292,11017198,13245,0,1697731200,13079.105261659999,71.89612073999888,53498.139748320005 2023-10-19,16:00:02.000,292,11017227,13645,0,1697731201,13079.085052729999,71.91021900000487,53498.17468392 2023-10-19,16:00:03.000,292,11017192,13485,0,1697731202,13079.071580109994,71.95956291000039,53498.12577408 2023-10-19,16:00:04.000,292,11017218,13565,0,1697731203,13079.09852534999,71.98775942999782,53498.090838480006 2023-10-19,16:00:05.000,292,11017207,13405,0,1697731204,13079.15915213999,71.94546465000167,53498.18167104001 2023-10-19,16:00:06.000,292,11017238,13605,0,1697731205,13079.132206899994,71.98775942999782,53498.20263240001 2023-10-19,16:00:07.000,292,11017255,13285,0,1697731206,13079.16588845,72.00185769000382,53498.17468392 2023-10-19,16:00:08.000,292,11017233,13605,0,1697731207,13079.132206899994,72.03005421000125,53498.16070968001 2023-10-19,16:00:09.000,292,11017221,13245,0,1697731208,13079.13894320999,72.0230050800019,53498.1676968 2023-10-19,16:00:10.000,292,11017216,13525,0,1697731209,13079.14567952,72.0230050800019,53498.13276120001 2023-10-19,16:00:11.000,292,11017214,13245,0,1697731210,13079.051371179994,72.00185769000382,53498.04891576 2023-10-19,16:00:12.000,292,11017213,13365,0,1697731211,13079.111997969994,72.00890682000318,53498.20263240001 2023-10-19,16:00:13.000,292,11017246,13245,0,1697731212,13079.091789039994,72.04415246999997,53498.14673544 2023-10-19,16:00:14.000,292,11017217,13685,0,1697731213,13079.105261659999,72.05120159999933,53498.11878696 2023-10-19,16:00:15.000,292,11017168,13765,0,1697731214,13079.132206899994,72.10054551000212,53498.16070968001 2023-10-19,16:00:16.000,292,11017226,13165,0,1697731215,13079.07831641999,72.07234899000468,53498.1676968 2023-10-19,16:00:17.000,292,11017259,13725,0,1697731216,13079.13894320999,72.09349638000276,53498.1676968 2023-10-19,16:00:18.000,292,11017227,13405,0,1697731217,13079.031162249994,72.10759464000148,53498.12577408 2023-10-19,16:00:19.000,292,11017226,13365,0,1697731218,13079.03789855999,72.09349638000276,53498.03494152001 2023-10-19,16:00:20.000,292,11017191,13285,0,1697731219,13079.12547059,72.10054551000212,53498.08385136001 2023-10-19,16:00:21.000,292,11017179,13325,0,1697731220,13079.111997969994,72.03710334000061,53498.10481272 2023-10-19,16:00:22.000,292,11017206,13685,0,1697731221,13079.11873427999,72.03710334000061,53498.11179984001 2023-10-19,16:00:23.000,292,11017222,13565,0,1697731222,13079.105261659999,72.05825072999869,53498.10481272 2023-10-19,16:00:24.000,292,11017226,13285,0,1697731223,13079.017689629989,72.09349638000276,53498.05590288 2023-10-19,16:00:25.000,292,11017202,13485,0,1697731224,13079.031162249994,72.0864472500034,53498.04192864001 2023-10-19,16:00:26.000,292,11017206,13365,0,1697731225,13079.085052729999,72.1216929000002,53498.06289000001 2023-10-19,16:00:27.000,292,11017243,13605,0,1697731226,13079.044634869999,72.17103681000299,53498.00699304 2023-10-19,16:00:28.000,292,11017202,13565,0,1697731227,13079.091789039994,72.1216929000002,53498.07686424 2023-10-19,16:00:29.000,292,11017160,13485,0,1697731228,13079.051371179994,72.11464377000084,53498.00000592 2023-10-19,16:00:30.000,292,11017230,13605,0,1697731229,13079.071580109994,72.10759464000148,53498.00699304 2023-10-19,16:00:31.000,292,11017214,13605,0,1697731230,13079.15915213999,72.10054551000212,53498.00000592 2023-10-19,16:00:32.000,292,11017220,13325,0,1697731231,13079.12547059,72.14284028999828,53498.020967280005 2023-10-19,16:00:33.000,292,11017195,13525,0,1697731232,13079.09852534999,72.11464377000084,53497.94410896001 2023-10-19,16:00:34.000,292,11017177,13485,0,1697731233,13079.064843799999,72.10759464000148,53497.88122488 2023-10-19,16:00:35.000,292,11017191,13485,0,1697731234,13079.031162249994,72.06529985999805,53497.902186240004 2023-10-19,16:00:36.000,292,11017196,13445,0,1697731235,13079.064843799999,72.07234899000468,53497.902186240004 2023-10-19,16:00:37.000,292,11017211,13285,0,1697731236,13079.18609738,72.05825072999869,53498.020967280005 2023-10-19,16:00:38.000,292,11017213,13645,0,1697731237,13079.172624759995,72.07234899000468,53498.0279544 2023-10-19,16:00:39.000,292,11017214,13085,0,1697731238,13079.14567952,72.07234899000468,53497.99301880001 2023-10-19,16:00:40.000,292,11017191,13365,0,1697731239,13079.091789039994,72.05120159999933,53497.93712184 2023-10-19,16:00:41.000,292,11017225,13565,0,1697731240,13079.105261659999,72.00185769000382,53497.923147600006 2023-10-19,16:00:42.000,292,11017170,13085,0,1697731241,13079.09852534999,72.0230050800019,53497.9580832 2023-10-19,16:00:43.000,292,11017219,13445,0,1697731242,13079.051371179994,72.0230050800019,53497.86725064001 2023-10-19,16:00:44.000,292,11017218,13485,0,1697731243,13079.071580109994,71.99480856000446,53497.93013472 2023-10-19,16:00:45.000,292,11017202,13445,0,1697731244,13079.11873427999,71.98071029999846,53497.93013472 2023-10-19,16:00:46.000,292,11017210,13445,0,1697731245,13079.09852534999,71.99480856000446,53497.94410896001 2023-10-19,16:00:47.000,292,11017197,13205,0,1697731246,13079.11873427999,72.00185769000382,53497.9580832 2023-10-19,16:00:48.000,292,11017196,13405,0,1697731247,13079.044634869999,72.01595595000254,53497.89519912001 2023-10-19,16:00:49.000,292,11017146,13405,0,1697731248,13079.044634869999,72.0230050800019,53497.853276400005 2023-10-19,16:00:50.000,292,11017192,13445,0,1697731249,13079.064843799999,72.05120159999933,53497.90917336 2023-10-19,16:00:51.000,292,11017220,13485,0,1697731250,13079.085052729999,72.05825072999869,53497.902186240004 2023-10-19,16:00:52.000,292,11017223,13365,0,1697731251,13079.09852534999,72.07234899000468,53497.923147600006 2023-10-19,16:00:53.000,292,11017239,13485,0,1697731252,13079.010953319994,72.0864472500034,53497.88122488 2023-10-19,16:00:54.000,292,11017223,13245,0,1697731253,13078.977271769989,72.04415246999997,53497.87423776001 2023-10-19,16:00:55.000,292,11017199,13245,0,1697731254,13078.997480699989,72.03005421000125,53497.94410896001 2023-10-19,16:00:56.000,292,11017215,13285,0,1697731255,13078.984008079999,72.05120159999933,53497.89519912001 2023-10-19,16:00:57.000,292,11017221,13525,0,1697731256,13078.943590219998,72.03005421000125,53497.88122488 2023-10-19,16:00:58.000,292,11017201,13245,0,1697731257,13078.923381289998,72.03005421000125,53497.713534 2023-10-19,16:00:59.000,292,11017179,13365,0,1697731258,13078.943590219998,72.05825072999869,53497.77641808001 2023-10-19,16:01:00.000,292,11017193,13365,0,1697731259,13078.950326529994,72.05825072999869,53497.804366560005 2023-10-19,16:01:01.000,292,11017169,13405,0,1697731260,13078.923381289998,72.05825072999869,53497.83231504 2023-10-19,16:01:02.000,292,11017185,13165,0,1697731261,13078.930117599994,72.06529985999805,53497.90917336 2023-10-19,16:01:03.000,292,11017142,13365,0,1697731262,13078.896436049989,72.05120159999933,53497.902186240004 2023-10-19,16:01:04.000,292,11017196,13085,0,1697731263,13078.835809259988,72.04415246999997,53497.74846960001 2023-10-19,16:01:05.000,292,11017222,13605,0,1697731264,13078.822336639998,72.01595595000254,53497.79039232 2023-10-19,16:01:06.000,292,11017199,13365,0,1697731265,13078.876227119988,72.04415246999997,53497.74846960001 2023-10-19,16:01:07.000,292,11017220,13405,0,1697731266,13078.842545569998,72.0230050800019,53497.79737944001 2023-10-19,16:01:08.000,292,11017181,13645,0,1697731267,13078.815600329988,72.03005421000125,53497.81135368 2023-10-19,16:01:09.000,292,11017219,13165,0,1697731268,13078.795391399988,72.04415246999997,53497.74148248 2023-10-19,16:01:10.000,292,11017195,13605,0,1697731269,13078.876227119988,72.06529985999805,53497.79737944001 2023-10-19,16:01:11.000,292,11017187,13605,0,1697731270,13078.815600329988,72.05120159999933,53497.79737944001 2023-10-19,16:01:12.000,292,11017189,13285,0,1697731271,13078.795391399988,72.04415246999997,53497.74148248 2023-10-19,16:01:13.000,292,11017207,13645,0,1697731272,13078.714555680002,72.01595595000254,53497.67859840001 2023-10-19,16:01:14.000,292,11017240,13605,0,1697731273,13078.728028299993,71.99480856000446,53497.69257264 2023-10-19,16:01:15.000,292,11017236,13485,0,1697731274,13078.734764610002,71.92431726000359,53497.76244384 2023-10-19,16:01:16.000,292,11017206,13085,0,1697731275,13078.721291989998,71.91726813000423,53497.755456720006 2023-10-19,16:01:17.000,292,11017220,13525,0,1697731276,13078.667401509992,71.8749733500008,53497.72750824001 2023-10-19,16:01:18.000,292,11017221,13285,0,1697731277,13078.626983649992,71.7762855300025,53497.65763704001 2023-10-19,16:01:19.000,292,11017201,13085,0,1697731278,13078.647192579992,71.73399074999907,53497.67161128 2023-10-19,16:01:20.000,292,11017200,13725,0,1697731279,13078.633719960002,71.76923640000314,53497.69257264 2023-10-19,16:01:21.000,292,11017202,13445,0,1697731280,13078.606774719992,71.75513814000442,53497.66462416 2023-10-19,16:01:22.000,292,11017251,13485,0,1697731281,13078.552884240002,71.7269416199997,53497.587765840006 2023-10-19,16:01:23.000,292,11017222,13365,0,1697731282,13078.485521139992,71.73399074999907,53497.636675680005 2023-10-19,16:01:24.000,292,11017160,13445,0,1697731283,13078.498993759997,71.71989249000035,53497.566804480004 2023-10-19,16:01:25.000,292,11017192,13485,0,1697731284,13078.519202689997,71.67759771000419,53497.62270144 2023-10-19,16:01:26.000,292,11017248,13285,0,1697731285,13078.512466380002,71.74103987999843,53497.60174008 2023-10-19,16:01:27.000,292,11017223,13085,0,1697731286,13078.465312209992,71.74103987999843,53497.587765840006 2023-10-19,16:01:28.000,292,11017210,13245,0,1697731287,13078.377740179996,71.7269416199997,53497.41308784001 2023-10-19,16:01:29.000,292,11017260,13485,0,1697731288,13078.344058629991,71.67054858000483,53497.46199768001 2023-10-19,16:01:30.000,292,11017211,13805,0,1697731289,13078.303640769991,71.65645031999884,53497.53885600001 2023-10-19,16:01:31.000,292,11017227,13365,0,1697731290,13078.276695529996,71.6282538000014,53497.468984800005 2023-10-19,16:01:32.000,292,11017295,13565,0,1697731291,13078.276695529996,71.63530293000076,53497.5039204 2023-10-19,16:01:33.000,292,11017236,13445,0,1697731292,13078.256486599996,71.59300815000461,53497.53186888001 2023-10-19,16:01:34.000,292,11017145,13365,0,1697731293,13078.175650879995,71.57186075999925,53497.44802344 2023-10-19,16:01:35.000,292,11017192,13165,0,1697731294,13078.175650879995,71.54366424000182,53497.517894640005 2023-10-19,16:01:36.000,292,11017180,13285,0,1697731295,13078.115024089995,71.54366424000182,53497.42706208 2023-10-19,16:01:37.000,292,11017195,13405,0,1697731296,13078.06786992,71.50841858999775,53497.4340492 2023-10-19,16:01:38.000,292,11017210,13205,0,1697731297,13078.02745206,71.47317294000095,53497.3292424 2023-10-19,16:01:39.000,292,11017242,13605,0,1697731298,13077.9870342,71.48022207000031,53497.30828104 2023-10-19,16:01:40.000,292,11017202,13245,0,1697731299,13078.00724313,71.45202555000287,53497.34321664001 2023-10-19,16:01:41.000,292,11017194,13605,0,1697731300,13077.98029788999,71.36743599000329,53497.37815224 2023-10-19,16:01:42.000,292,11017240,13525,0,1697731301,13077.92640741,71.36038686000393,53497.34321664001 2023-10-19,16:01:43.000,292,11017207,13845,0,1697731302,13077.852307999994,71.33923946999857,53497.33622952 2023-10-19,16:01:44.000,292,11017221,13445,0,1697731303,13077.784944899999,71.2687481699977,53497.19648712001 2023-10-19,16:01:45.000,292,11017212,13245,0,1697731304,13077.778208589989,71.2194042600022,53497.182512880005 2023-10-19,16:01:46.000,292,11017237,13445,0,1697731305,13077.737790729989,71.15596209000068,53497.1895 2023-10-19,16:01:47.000,292,11017234,13605,0,1697731306,13077.710845489994,71.09956904999854,53497.14757728 2023-10-19,16:01:48.000,292,11017205,13525,0,1697731307,13077.630009769993,71.09251991999918,53497.14059016 2023-10-19,16:01:49.000,292,11017213,13365,0,1697731308,13077.609800839993,71.06432340000174,53497.12661592001 2023-10-19,16:01:50.000,292,11017244,13445,0,1697731309,13077.569382979993,71.00088123000023,53497.14757728 2023-10-19,16:01:51.000,292,11017262,13285,0,1697731310,13077.576119289988,70.97973384000215,53497.09168032 2023-10-19,16:01:52.000,292,11017226,13245,0,1697731311,13077.508756189993,70.95858645000408,53497.063731840004 2023-10-19,16:01:53.000,292,11017193,13325,0,1697731312,13077.414447850002,70.91629167000065,53497.05674472001 2023-10-19,16:01:54.000,292,11017212,13645,0,1697731313,13077.407711539992,70.88809515000321,53497.04277048 2023-10-19,16:01:55.000,292,11017224,13565,0,1697731314,13077.394238920002,70.83170211000106,53496.99386064 2023-10-19,16:01:56.000,292,11017233,13285,0,1697731315,13077.353821060002,70.8598986299985,53496.98687352001 2023-10-19,16:01:57.000,292,11017242,13525,0,1697731316,13077.286457959992,70.78235819999827,53496.93796368001 2023-10-19,16:01:58.000,292,11017219,13565,0,1697731317,13077.232567480001,70.74006342000212,53496.98687352001 2023-10-19,16:01:59.000,292,11017157,13405,0,1697731318,13077.232567480001,70.71891603000404,53496.98687352001 2023-10-19,16:02:00.000,292,11017174,13445,0,1697731319,13077.158468069996,70.64137560000381,53496.88905384001 2023-10-19,16:02:01.000,292,11017217,13205,0,1697731320,13077.1113139,70.60612994999974,53496.896040960004 2023-10-19,16:02:02.000,292,11017212,13525,0,1697731321,13077.037214489996,70.59908082000038,53496.847131120005 2023-10-19,16:02:03.000,292,11017214,13125,0,1697731322,13076.94964246,70.50039300000208,53496.79123416001 2023-10-19,16:02:04.000,292,11017199,13205,0,1697731323,13076.88901567,70.50744213000144,53496.798221280005 2023-10-19,16:02:05.000,292,11017186,13325,0,1697731324,13076.92943353,70.41580344000249,53496.85411824 2023-10-19,16:02:06.000,292,11017201,13325,0,1697731325,13076.90248828999,70.3664595299997,53496.75629856 2023-10-19,16:02:07.000,292,11017234,13365,0,1697731326,13076.90248828999,70.3030173599982,53496.79123416001 2023-10-19,16:02:08.000,292,11017204,13805,0,1697731327,13076.78797102,70.24662432000332,53496.67245312001 2023-10-19,16:02:09.000,292,11017273,13925,0,1697731328,13076.76776209,70.19728041000053,53496.67245312001 2023-10-19,16:02:10.000,292,11017211,13485,0,1697731329,13076.72734423,70.13383823999902,53496.63751752 2023-10-19,16:02:11.000,292,11017192,13485,0,1697731330,13076.68692637,70.11269085000094,53496.60956904 2023-10-19,16:02:12.000,292,11017233,13645,0,1697731331,13076.70039898999,70.1197399800003,53496.679440240005 2023-10-19,16:02:13.000,292,11017140,13245,0,1697731332,13076.633035889994,70.07744520000415,53496.58860768 2023-10-19,16:02:14.000,292,11017197,13605,0,1697731333,13076.61956326999,70.0562978099988,53496.58860768 2023-10-19,16:02:15.000,292,11017249,13565,0,1697731334,13076.585881719999,70.00695390000328,53496.60258192001 2023-10-19,16:02:16.000,292,11017222,13405,0,1697731335,13076.565672789999,69.96465911999985,53496.57463344001 2023-10-19,16:02:17.000,292,11017168,13245,0,1697731336,13076.531991239994,69.90121694999834,53496.54668496 2023-10-19,16:02:18.000,292,11017200,13285,0,1697731337,13076.457891829989,69.88006956000027,53496.462839520005 2023-10-19,16:02:19.000,292,11017194,13725,0,1697731338,13076.525254929998,69.86597130000155,53496.48380088001 2023-10-19,16:02:20.000,292,11017221,13765,0,1697731339,13076.606090649999,69.82367651999812,53496.54668496 2023-10-19,16:02:21.000,292,11017191,13365,0,1697731340,13076.585881719999,69.75318522000453,53496.50476224001 2023-10-19,16:02:22.000,292,11017193,13285,0,1697731341,13076.633035889994,69.70384131000174,53496.511749360005 2023-10-19,16:02:23.000,292,11017246,13125,0,1697731342,13076.633035889994,69.69679218000238,53496.53271072001 2023-10-19,16:02:24.000,292,11017194,13525,0,1697731343,13076.572409099994,69.71793957000045,53496.4209168 2023-10-19,16:02:25.000,292,11017240,13525,0,1697731344,13076.552200169994,69.73908695999853,53496.36501984001 2023-10-19,16:02:26.000,292,11017217,13165,0,1697731345,13076.531991239994,69.75318522000453,53496.413929680006 2023-10-19,16:02:27.000,292,11017162,13565,0,1697731346,13076.538727549989,69.76023435000388,53496.33707136001 2023-10-19,16:02:28.000,292,11017187,13805,0,1697731347,13076.558936479989,69.78138174000196,53496.39995544 2023-10-19,16:02:29.000,292,11017164,13245,0,1697731348,13076.531991239994,69.75318522000453,53496.344058480005 2023-10-19,16:02:30.000,292,11017229,13565,0,1697731349,13076.565672789999,69.76728348000324,53496.30912288 2023-10-19,16:02:31.000,292,11017178,13325,0,1697731350,13076.606090649999,69.75318522000453,53496.39995544 2023-10-19,16:02:32.000,292,11017243,13405,0,1697731351,13076.63977219999,69.7743326100026,53496.462839520005 2023-10-19,16:02:33.000,292,11017195,13485,0,1697731352,13076.693662679994,69.75318522000453,53496.39995544 2023-10-19,16:02:34.000,292,11017174,13325,0,1697731353,13076.61956326999,69.78843087000132,53496.27418728 2023-10-19,16:02:35.000,292,11017178,13645,0,1697731354,13076.653244819994,69.74613608999789,53496.33707136001 2023-10-19,16:02:36.000,292,11017188,13325,0,1697731355,13076.76102577999,69.70384131000174,53496.40694256001 2023-10-19,16:02:37.000,292,11017195,13205,0,1697731356,13076.774498399995,69.68269392000366,53496.38598120001 2023-10-19,16:02:38.000,292,11017186,13565,0,1697731357,13076.72060791999,69.64744826999959,53496.40694256001 2023-10-19,16:02:39.000,292,11017208,13485,0,1697731358,13076.70039898999,69.6756447900043,53496.4209168 2023-10-19,16:02:40.000,292,11017194,13445,0,1697731359,13076.734080539994,69.6756447900043,53496.42790392 2023-10-19,16:02:41.000,292,11017202,13565,0,1697731360,13076.734080539994,69.7108904400011,53496.3510456 2023-10-19,16:02:42.000,292,11017209,13605,0,1697731361,13076.76776209,69.68974305000302,53496.37200696 2023-10-19,16:02:43.000,292,11017208,13445,0,1697731362,13076.78797102,69.68974305000302,53496.36501984001 2023-10-19,16:02:44.000,292,11017187,13245,0,1697731363,13076.86207042999,69.6756447900043,53496.36501984001 2023-10-19,16:02:45.000,292,11017198,13365,0,1697731364,13076.835125189995,69.6615465299983,53496.392968320004 2023-10-19,16:02:46.000,292,11017198,13485,0,1697731365,13076.82838888,69.68974305000302,53496.4209168 2023-10-19,16:02:47.000,292,11017229,13605,0,1697731366,13076.88227935999,69.7108904400011,53496.51873648 2023-10-19,16:02:48.000,292,11017242,13405,0,1697731367,13076.90248828999,69.75318522000453,53496.44187816 2023-10-19,16:02:49.000,292,11017218,13365,0,1697731368,13076.92943353,69.78138174000196,53496.43489104001 2023-10-19,16:02:50.000,292,11017228,13365,0,1697731369,13076.88901567,69.79548000000068,53496.32309712 2023-10-19,16:02:51.000,292,11017201,13565,0,1697731370,13076.92943353,69.80252913000004,53496.3510456 2023-10-19,16:02:52.000,292,11017219,13525,0,1697731371,13077.02374186999,69.79548000000068,53496.44886528 2023-10-19,16:02:53.000,292,11017211,13565,0,1697731372,13077.057423419996,69.80252913000004,53496.40694256001 2023-10-19,16:02:54.000,292,11017187,13365,0,1697731373,13077.057423419996,69.78843087000132,53496.43489104001 2023-10-19,16:02:55.000,292,11017170,13165,0,1697731374,13077.104577589991,69.79548000000068,53496.45585240001 2023-10-19,16:02:56.000,292,11017192,13485,0,1697731375,13077.138259139996,69.79548000000068,53496.47681376 2023-10-19,16:02:57.000,292,11017196,13805,0,1697731376,13077.171940690001,69.82367651999812,53496.53969784 2023-10-19,16:02:58.000,292,11017190,13365,0,1697731377,13077.185413309991,69.84482391000347,53496.54668496 2023-10-19,16:02:59.000,292,11017190,13165,0,1697731378,13077.097841279996,69.88006956000027,53496.52572360001 2023-10-19,16:03:00.000,292,11017207,13605,0,1697731379,13077.165204379991,69.97875737999857,53496.511749360005 2023-10-19,16:03:01.000,292,11017191,13405,0,1697731380,13077.219094859996,69.97875737999857,53496.56764632 2023-10-19,16:03:02.000,292,11017209,13605,0,1697731381,13077.205622239991,70.01400303000264,53496.581620560006 2023-10-19,16:03:03.000,292,11017252,13925,0,1697731382,13077.192149620001,69.99285564000456,53496.53969784 2023-10-19,16:03:04.000,292,11017250,13485,0,1697731383,13077.118050209996,70.021052160002,53496.52572360001 2023-10-19,16:03:05.000,292,11017212,13365,0,1697731384,13077.1113139,70.021052160002,53496.51873648 2023-10-19,16:03:06.000,292,11017163,13205,0,1697731385,13077.151731760001,70.04219955000008,53496.61655616 2023-10-19,16:03:07.000,292,11017159,13485,0,1697731386,13077.185413309991,70.021052160002,53496.58860768 2023-10-19,16:03:08.000,292,11017202,13405,0,1697731387,13077.171940690001,70.01400303000264,53496.60258192001 2023-10-19,16:03:09.000,292,11017194,13365,0,1697731388,13077.171940690001,70.01400303000264,53496.58860768 2023-10-19,16:03:10.000,292,11017182,13565,0,1697731389,13077.313403200002,69.98580650999793,53496.7353372 2023-10-19,16:03:11.000,292,11017230,13285,0,1697731390,13077.306666889992,70.04924867999944,53496.69341448001 2023-10-19,16:03:12.000,292,11017257,13605,0,1697731391,13077.286457959992,70.0562978099988,53496.65847888 2023-10-19,16:03:13.000,292,11017222,13765,0,1697731392,13077.272985340001,70.07039607000479,53496.5955948 2023-10-19,16:03:14.000,292,11017187,13645,0,1697731393,13077.293194270002,70.09859259000223,53496.581620560006 2023-10-19,16:03:15.000,292,11017196,13445,0,1697731394,13077.347084749992,70.07039607000479,53496.71437584 2023-10-19,16:03:16.000,292,11017200,13405,0,1697731395,13077.374029990002,70.1197399800003,53496.69341448001 2023-10-19,16:03:17.000,292,11017155,13285,0,1697731396,13077.387502609992,70.14088736999838,53496.5955948 2023-10-19,16:03:18.000,292,11017203,13325,0,1697731397,13077.434656780002,70.13383823999902,53496.65847888 2023-10-19,16:03:19.000,292,11017185,13245,0,1697731398,13077.481810949997,70.16203476000373,53496.71437584 2023-10-19,16:03:20.000,292,11017199,13605,0,1697731399,13077.448129399992,70.19728041000053,53496.69341448001 2023-10-19,16:03:21.000,292,11017173,13245,0,1697731400,13077.488547259993,70.20432953999989,53496.74232432001 2023-10-19,16:03:22.000,292,11017236,13605,0,1697731401,13077.495283570002,70.21137866999925,53496.70738872 2023-10-19,16:03:23.000,292,11017155,13445,0,1697731402,13077.488547259993,70.25367345000268,53496.65847888 2023-10-19,16:03:24.000,292,11017173,13605,0,1697731403,13077.528965119993,70.23957519000396,53496.67245312001 2023-10-19,16:03:25.000,292,11017223,13365,0,1697731404,13077.596328219988,70.22547692999797,53496.728350080004 2023-10-19,16:03:26.000,292,11017176,13565,0,1697731405,13077.650218699993,70.26072258000204,53496.8052084 2023-10-19,16:03:27.000,292,11017218,13445,0,1697731406,13077.670427629993,70.2325260600046,53496.75629856 2023-10-19,16:03:28.000,292,11017207,13405,0,1697731407,13077.603064529998,70.3030173599982,53496.74232432001 2023-10-19,16:03:29.000,292,11017231,13525,0,1697731408,13077.623273459998,70.29596822999883,53496.77027280001 2023-10-19,16:03:30.000,292,11017215,13325,0,1697731409,13077.603064529998,70.37350865999906,53496.84014400001 2023-10-19,16:03:31.000,292,11017184,13605,0,1697731410,13077.582855599998,70.35941040000034,53496.84014400001 2023-10-19,16:03:32.000,292,11017152,13405,0,1697731411,13077.596328219988,70.40170518000377,53496.847131120005 2023-10-19,16:03:33.000,292,11017221,13285,0,1697731412,13077.569382979993,70.42285257000185,53496.798221280005 2023-10-19,16:03:34.000,292,11017238,13285,0,1697731413,13077.522228809998,70.43695083000057,53496.798221280005 2023-10-19,16:03:35.000,292,11017202,13525,0,1697731414,13077.549174049993,70.465147349998,53496.91001520001 2023-10-19,16:03:36.000,292,11017252,13245,0,1697731415,13077.562646669998,70.479245610004,53496.86809248001 2023-10-19,16:03:37.000,292,11017223,13685,0,1697731416,13077.542437739998,70.50744213000144,53496.86110536001 2023-10-19,16:03:38.000,292,11017184,13445,0,1697731417,13077.448129399992,70.5144912600008,53496.79123416001 2023-10-19,16:03:39.000,292,11017216,13565,0,1697731418,13077.468338329993,70.5144912600008,53496.81918264001 2023-10-19,16:03:40.000,292,11017213,13405,0,1697731419,13077.535701430003,70.53563864999887,53496.84014400001 2023-10-19,16:03:41.000,292,11017194,13765,0,1697731420,13077.522228809998,70.54268777999823,53496.91001520001 2023-10-19,16:03:42.000,292,11017200,13205,0,1697731421,13077.542437739998,70.57088430000294,53496.91001520001 2023-10-19,16:03:43.000,292,11017225,13325,0,1697731422,13077.522228809998,70.5779334300023,53496.88905384001 2023-10-19,16:03:44.000,292,11017185,13405,0,1697731423,13077.454865710002,70.66252299000189,53496.83315688 2023-10-19,16:03:45.000,292,11017213,13565,0,1697731424,13077.502019879998,70.70481776999804,53496.86809248001 2023-10-19,16:03:46.000,292,11017178,13845,0,1697731425,13077.488547259993,70.75416168000083,53496.88905384001 2023-10-19,16:03:47.000,292,11017186,13245,0,1697731426,13077.454865710002,70.75416168000083,53496.8750796 2023-10-19,16:03:48.000,292,11017214,13405,0,1697731427,13077.367293679992,70.84580036999978,53496.8750796 2023-10-19,16:03:49.000,292,11017175,13445,0,1697731428,13077.380766299997,70.88104602000385,53496.88905384001 2023-10-19,16:03:50.000,292,11017176,13565,0,1697731429,13077.427920469992,70.90924254000129,53496.90302808 2023-10-19,16:03:51.000,292,11017184,13405,0,1697731430,13077.434656780002,70.94448818999808,53496.917002320006 2023-10-19,16:03:52.000,292,11017195,13645,0,1697731431,13077.434656780002,70.9233408,53496.93097656 2023-10-19,16:03:53.000,292,11017226,13325,0,1697731432,13077.374029990002,70.96563558000344,53496.81918264001 2023-10-19,16:03:54.000,292,11017220,13245,0,1697731433,13077.387502609992,71.05727427000238,53496.798221280005 2023-10-19,16:03:55.000,292,11017196,13325,0,1697731434,13077.468338329993,71.0361268800043,53496.917002320006 2023-10-19,16:03:56.000,292,11017204,13365,0,1697731435,13077.468338329993,71.06432340000174,53496.8750796 2023-10-19,16:03:57.000,292,11017207,13365,0,1697731436,13077.448129399992,71.04317601000366,53496.91001520001 2023-10-19,16:03:58.000,292,11017177,13245,0,1697731437,13077.374029990002,71.02907774999767,53496.82616976 2023-10-19,16:03:59.000,292,11017235,13245,0,1697731438,13077.407711539992,71.01497948999895,53496.91001520001 2023-10-19,16:04:00.000,292,11017163,13605,0,1697731439,13077.394238920002,71.02907774999767,53496.93796368001 2023-10-19,16:04:01.000,292,11017217,13845,0,1697731440,13077.326875819992,71.05727427000238,53496.85411824 2023-10-19,16:04:02.000,292,11017169,13205,0,1697731441,13077.333612130002,71.06432340000174,53496.88905384001 2023-10-19,16:04:03.000,292,11017157,13245,0,1697731442,13077.272985340001,71.05022514000302,53496.86110536001 2023-10-19,16:04:04.000,292,11017153,13325,0,1697731443,13077.299930579997,71.0361268800043,53496.86110536001 2023-10-19,16:04:05.000,292,11017226,13405,0,1697731444,13077.320139509997,71.00793035999959,53496.90302808 2023-10-19,16:04:06.000,292,11017209,13405,0,1697731445,13077.340348439997,71.02202861999831,53496.92398944 2023-10-19,16:04:07.000,292,11017216,13445,0,1697731446,13077.320139509997,70.99383210000087,53496.9449508 2023-10-19,16:04:08.000,292,11017196,13245,0,1697731447,13077.313403200002,70.98678297000151,53496.88905384001 2023-10-19,16:04:09.000,292,11017191,13605,0,1697731448,13077.252776410001,70.9726847100028,53496.83315688 2023-10-19,16:04:10.000,292,11017190,13365,0,1697731449,13077.293194270002,71.00793035999959,53496.84014400001 2023-10-19,16:04:11.000,292,11017153,13485,0,1697731450,13077.219094859996,71.00793035999959,53496.81219552 2023-10-19,16:04:12.000,292,11017231,13685,0,1697731451,13077.279721649997,71.00088123000023,53496.88905384001 2023-10-19,16:04:13.000,292,11017179,13565,0,1697731452,13077.252776410001,70.97973384000215,53496.77725992 2023-10-19,16:04:14.000,292,11017198,13525,0,1697731453,13077.252776410001,70.99383210000087,53496.86110536001 2023-10-19,16:04:15.000,292,11017226,13605,0,1697731454,13077.340348439997,70.96563558000344,53496.896040960004 2023-10-19,16:04:16.000,292,11017205,13445,0,1697731455,13077.313403200002,71.0361268800043,53496.84014400001 2023-10-19,16:04:17.000,292,11017210,13645,0,1697731456,13077.299930579997,71.0713725300011,53496.798221280005 2023-10-19,16:04:18.000,292,11017194,13165,0,1697731457,13077.239303789996,71.05727427000238,53496.69341448001 2023-10-19,16:04:19.000,292,11017144,13485,0,1697731458,13077.252776410001,71.06432340000174,53496.75629856 2023-10-19,16:04:20.000,292,11017212,13445,0,1697731459,13077.266249029992,71.07842166000046,53496.82616976 2023-10-19,16:04:21.000,292,11017198,13605,0,1697731460,13077.293194270002,71.09956904999854,53496.88206672 2023-10-19,16:04:22.000,292,11017157,13405,0,1697731461,13077.246040099992,71.1700603499994,53496.92398944 2023-10-19,16:04:23.000,292,11017202,13325,0,1697731462,13077.239303789996,71.1700603499994,53496.86809248001 2023-10-19,16:04:24.000,292,11017203,13245,0,1697731463,13077.165204379991,71.2194042600022,53496.81918264001 2023-10-19,16:04:25.000,292,11017210,13605,0,1697731464,13077.192149620001,71.17710947999876,53496.85411824 2023-10-19,16:04:26.000,292,11017184,13485,0,1697731465,13077.198885929996,71.17710947999876,53496.86110536001 2023-10-19,16:04:27.000,292,11017208,13405,0,1697731466,13077.158468069996,71.1700603499994,53496.798221280005 2023-10-19,16:04:28.000,292,11017186,13805,0,1697731467,13077.09110497,71.19825687000412,53496.76328568 2023-10-19,16:04:29.000,292,11017220,13365,0,1697731468,13077.04395079999,71.20530600000347,53496.77725992 2023-10-19,16:04:30.000,292,11017195,13405,0,1697731469,13077.09110497,71.25464990999899,53496.85411824 2023-10-19,16:04:31.000,292,11017217,13365,0,1697731470,13077.064159729991,71.26169903999835,53496.847131120005 2023-10-19,16:04:32.000,292,11017191,13605,0,1697731471,13077.07089604,71.27579730000434,53496.85411824 2023-10-19,16:04:33.000,292,11017169,13445,0,1697731472,13077.03047818,71.26169903999835,53496.75629856 2023-10-19,16:04:34.000,292,11017207,13565,0,1697731473,13076.98332400999,71.31104295000114,53496.75629856 2023-10-19,16:04:35.000,292,11017188,13605,0,1697731474,13076.96311507999,71.30399382000178,53496.75629856 2023-10-19,16:04:36.000,292,11017218,13205,0,1697731475,13077.03047818,71.32514120999986,53496.847131120005 2023-10-19,16:04:37.000,292,11017223,13325,0,1697731476,13077.02374186999,71.35333773000457,53496.81219552 2023-10-19,16:04:38.000,292,11017214,13405,0,1697731477,13076.96311507999,71.36743599000329,53496.847131120005 2023-10-19,16:04:39.000,292,11017218,13205,0,1697731478,13076.976587699995,71.37448512000265,53496.798221280005 2023-10-19,16:04:40.000,292,11017209,13525,0,1697731479,13076.96311507999,71.33219033999922,53496.8052084 2023-10-19,16:04:41.000,292,11017204,13285,0,1697731480,13076.94964246,71.33219033999922,53496.77725992 2023-10-19,16:04:42.000,292,11017200,13245,0,1697731481,13076.936169839995,71.34628859999793,53496.74232432001 2023-10-19,16:04:43.000,292,11017213,13325,0,1697731482,13076.875543049995,71.31104295000114,53496.7353372 2023-10-19,16:04:44.000,292,11017206,13805,0,1697731483,13076.855334119995,71.34628859999793,53496.665466 2023-10-19,16:04:45.000,292,11017195,13765,0,1697731484,13076.96985139,71.31104295000114,53496.77725992 2023-10-19,16:04:46.000,292,11017158,13405,0,1697731485,13076.976587699995,71.27579730000434,53496.77725992 2023-10-19,16:04:47.000,292,11017176,13325,0,1697731486,13076.98332400999,71.28989556000306,53496.7353372 2023-10-19,16:04:48.000,292,11017148,13165,0,1697731487,13076.915960909995,71.33923946999857,53496.65149176001 2023-10-19,16:04:49.000,292,11017249,13285,0,1697731488,13076.936169839995,71.34628859999793,53496.67245312001 2023-10-19,16:04:50.000,292,11017226,13685,0,1697731489,13076.996796629996,71.36743599000329,53496.749311440006 2023-10-19,16:04:51.000,292,11017208,13605,0,1697731490,13076.94964246,71.381534250002,53496.71437584 2023-10-19,16:04:52.000,292,11017176,13605,0,1697731491,13077.02374186999,71.40268164000008,53496.75629856 2023-10-19,16:04:53.000,292,11017194,13525,0,1697731492,13077.01026925,71.39563251000072,53496.70738872 2023-10-19,16:04:54.000,292,11017210,13605,0,1697731493,13077.00353293999,71.38858338000136,53496.72136296001 2023-10-19,16:04:55.000,292,11017190,13645,0,1697731494,13077.03047818,71.4308781600048,53496.69341448001 2023-10-19,16:04:56.000,292,11017179,13245,0,1697731495,13077.05068711,71.44497642000351,53496.72136296001 2023-10-19,16:04:57.000,292,11017191,13405,0,1697731496,13076.996796629996,71.42382902999816,53496.665466 2023-10-19,16:04:58.000,292,11017186,13445,0,1697731497,13077.00353293999,71.42382902999816,53496.70738872 2023-10-19,16:04:59.000,292,11017170,13445,0,1697731498,13076.956378769995,71.44497642000351,53496.69341448001 2023-10-19,16:05:00.000,292,11017188,13365,0,1697731499,13076.96311507999,71.47317294000095,53496.67245312001 2023-10-19,16:05:01.000,292,11017167,13405,0,1697731500,13077.017005559996,71.49432032999903,53496.68642736 2023-10-19,16:05:02.000,292,11017194,13325,0,1697731501,13076.996796629996,71.52251685000374,53496.728350080004 2023-10-19,16:05:03.000,292,11017170,13365,0,1697731502,13076.976587699995,71.48727119999967,53496.70040160001 2023-10-19,16:05:04.000,292,11017204,13485,0,1697731503,13076.956378769995,71.51546772000438,53496.75629856 2023-10-19,16:05:05.000,292,11017215,13285,0,1697731504,13076.92943353,71.46612381000159,53496.72136296001 2023-10-19,16:05:06.000,292,11017175,13285,0,1697731505,13076.96311507999,71.4308781600048,53496.71437584 2023-10-19,16:05:07.000,292,11017187,13445,0,1697731506,13076.92943353,71.44497642000351,53496.72136296001 2023-10-19,16:05:08.000,292,11017195,13365,0,1697731507,13076.86880674,71.40973076999944,53496.665466 2023-10-19,16:05:09.000,292,11017199,13445,0,1697731508,13076.956378769995,71.44497642000351,53496.65847888 2023-10-19,16:05:10.000,292,11017210,13085,0,1697731509,13076.996796629996,71.42382902999816,53496.79123416001 2023-10-19,16:05:11.000,292,11017193,13605,0,1697731510,13077.064159729991,71.43792729000415,53496.77725992 2023-10-19,16:05:12.000,292,11017190,13405,0,1697731511,13077.05068711,71.45202555000287,53496.76328568 2023-10-19,16:05:13.000,292,11017192,13445,0,1697731512,13077.05068711,71.48022207000031,53496.77725992 2023-10-19,16:05:14.000,292,11017222,13445,0,1697731513,13076.98332400999,71.50136945999839,53496.69341448001 2023-10-19,16:05:15.000,292,11017227,13525,0,1697731514,13076.99006032,71.49432032999903,53496.70738872 2023-10-19,16:05:16.000,292,11017219,13405,0,1697731515,13076.96985139,71.48022207000031,53496.65847888 2023-10-19,16:05:17.000,292,11017174,13725,0,1697731516,13077.05068711,71.45202555000287,53496.749311440006 2023-10-19,16:05:18.000,292,11017191,13285,0,1697731517,13077.057423419996,71.48022207000031,53496.81219552 2023-10-19,16:05:19.000,292,11017159,13525,0,1697731518,13076.96985139,71.50841858999775,53496.74232432001 2023-10-19,16:05:20.000,292,11017260,13485,0,1697731519,13076.92943353,71.51546772000438,53496.728350080004 2023-10-19,16:05:21.000,292,11017164,13885,0,1697731520,13076.92943353,71.51546772000438,53496.70738872 2023-10-19,16:05:22.000,292,11017173,13565,0,1697731521,13076.90248828999,71.55071337000118,53496.69341448001 2023-10-19,16:05:23.000,292,11017183,13165,0,1697731522,13076.814916259995,71.54366424000182,53496.71437584 2023-10-19,16:05:24.000,292,11017181,13285,0,1697731523,13076.794707329995,71.51546772000438,53496.7353372 2023-10-19,16:05:25.000,292,11017156,13645,0,1697731524,13076.835125189995,71.45202555000287,53496.74232432001 2023-10-19,16:05:26.000,292,11017168,13485,0,1697731525,13076.86880674,71.40973076999944,53496.86110536001 2023-10-19,16:05:27.000,292,11017209,13565,0,1697731526,13076.88227935999,71.39563251000072,53496.8052084 2023-10-19,16:05:28.000,292,11017172,13565,0,1697731527,13076.78797102,71.4308781600048,53496.79123416001 2023-10-19,16:05:29.000,292,11017186,13445,0,1697731528,13076.74755316,71.42382902999816,53496.72136296001 2023-10-19,16:05:30.000,292,11017177,13525,0,1697731529,13076.713871609994,71.36038686000393,53496.749311440006 2023-10-19,16:05:31.000,292,11017216,13405,0,1697731530,13076.74081684999,71.32514120999986,53496.82616976 2023-10-19,16:05:32.000,292,11017222,13445,0,1697731531,13076.7071353,71.34628859999793,53496.81219552 2023-10-19,16:05:33.000,292,11017193,13565,0,1697731532,13076.68019005999,71.34628859999793,53496.77027280001 2023-10-19,16:05:34.000,292,11017188,13365,0,1697731533,13076.592618029994,71.3180920800005,53496.798221280005 2023-10-19,16:05:35.000,292,11017169,13365,0,1697731534,13076.653244819994,71.2828464300037,53496.88905384001 2023-10-19,16:05:36.000,292,11017187,13405,0,1697731535,13076.68019005999,71.25464990999899,53496.847131120005 2023-10-19,16:05:37.000,292,11017240,13365,0,1697731536,13076.65998112999,71.2687481699977,53496.83315688 2023-10-19,16:05:38.000,292,11017191,13565,0,1697731537,13076.572409099994,71.26169903999835,53496.76328568 2023-10-19,16:05:39.000,292,11017189,13725,0,1697731538,13076.558936479989,71.24055165000027,53496.75629856 2023-10-19,16:05:40.000,292,11017154,13565,0,1697731539,13076.626299579999,71.2687481699977,53496.88206672 2023-10-19,16:05:41.000,292,11017187,13445,0,1697731540,13076.646508509999,71.20530600000347,53496.86809248001 2023-10-19,16:05:42.000,292,11017155,13365,0,1697731541,13076.63977219999,71.14891296000133,53496.88905384001 2023-10-19,16:05:43.000,292,11017136,13365,0,1697731542,13076.599354339989,71.12071644000389,53496.86110536001 2023-10-19,16:05:44.000,292,11017178,13445,0,1697731543,13076.579145409989,71.14186383000197,53496.82616976 2023-10-19,16:05:45.000,292,11017185,13325,0,1697731544,13076.565672789999,71.14186383000197,53496.847131120005 2023-10-19,16:05:46.000,292,11017222,13445,0,1697731545,13076.599354339989,71.09956904999854,53496.85411824 2023-10-19,16:05:47.000,292,11017184,13605,0,1697731546,13076.572409099994,71.07842166000046,53496.81918264001 2023-10-19,16:05:48.000,292,11017198,13365,0,1697731547,13076.606090649999,71.02202861999831,53496.85411824 2023-10-19,16:05:49.000,292,11017193,13245,0,1697731548,13076.592618029994,71.02202861999831,53496.83315688 2023-10-19,16:05:50.000,292,11017139,13365,0,1697731549,13076.65998112999,70.99383210000087,53496.88206672 2023-10-19,16:05:51.000,292,11017162,13325,0,1697731550,13076.633035889994,70.97973384000215,53496.92398944 2023-10-19,16:05:52.000,292,11017170,13565,0,1697731551,13076.646508509999,70.98678297000151,53496.917002320006 2023-10-19,16:05:53.000,292,11017230,13405,0,1697731552,13076.599354339989,70.93743905999872,53496.95892504001 2023-10-19,16:05:54.000,292,11017169,13325,0,1697731553,13076.525254929998,70.93038992999936,53496.84014400001 2023-10-19,16:05:55.000,292,11017187,13565,0,1697731554,13076.505045999998,70.95858645000408,53496.86110536001 2023-10-19,16:05:56.000,292,11017186,13485,0,1697731555,13076.579145409989,70.9233408,53496.86809248001 2023-10-19,16:05:57.000,292,11017179,13365,0,1697731556,13076.572409099994,70.89514428000257,53496.92398944 2023-10-19,16:05:58.000,292,11017197,13405,0,1697731557,13076.565672789999,70.87399689000449,53496.896040960004 2023-10-19,16:05:59.000,292,11017152,13325,0,1697731558,13076.511782309994,70.84580036999978,53496.847131120005 2023-10-19,16:06:00.000,292,11017206,13405,0,1697731559,13076.572409099994,70.81055472000298,53496.8750796 2023-10-19,16:06:01.000,292,11017197,13405,0,1697731560,13076.585881719999,70.80350559000362,53496.917002320006 2023-10-19,16:06:02.000,292,11017188,13245,0,1697731561,13076.585881719999,70.80350559000362,53496.88905384001 2023-10-19,16:06:03.000,292,11017195,13565,0,1697731562,13076.451155519993,70.81055472000298,53496.728350080004 2023-10-19,16:06:04.000,292,11017201,13565,0,1697731563,13076.558936479989,70.81760385000234,53496.81219552 2023-10-19,16:06:05.000,292,11017200,13405,0,1697731564,13076.565672789999,70.7612108100002,53496.8750796 2023-10-19,16:06:06.000,292,11017172,13565,0,1697731565,13076.612826959994,70.76825993999955,53496.93796368001 2023-10-19,16:06:07.000,292,11017194,13205,0,1697731566,13076.63977219999,70.75416168000083,53496.97289928 2023-10-19,16:06:08.000,292,11017182,13525,0,1697731567,13076.612826959994,70.70481776999804,53496.95193792 2023-10-19,16:06:09.000,292,11017148,13285,0,1697731568,13076.572409099994,70.68367037999997,53496.8750796 2023-10-19,16:06:10.000,292,11017192,13565,0,1697731569,13076.538727549989,70.66252299000189,53496.8750796 2023-10-19,16:06:11.000,292,11017182,13445,0,1697731570,13076.558936479989,70.67662125000061,53496.95892504001 2023-10-19,16:06:12.000,292,11017186,13205,0,1697731571,13076.592618029994,70.65547386000253,53496.99386064 2023-10-19,16:06:13.000,292,11017203,13365,0,1697731572,13076.552200169994,70.66252299000189,53496.98687352001 2023-10-19,16:06:14.000,292,11017172,13365,0,1697731573,13076.531991239994,70.64842473000317,53496.917002320006 2023-10-19,16:06:15.000,292,11017160,13565,0,1697731574,13076.585881719999,70.64137560000381,53496.965912160005 2023-10-19,16:06:16.000,292,11017192,13245,0,1697731575,13076.585881719999,70.59203169000102,53496.93097656 2023-10-19,16:06:17.000,292,11017173,13245,0,1697731576,13076.572409099994,70.57088430000294,53496.88905384001 2023-10-19,16:06:18.000,292,11017192,13605,0,1697731577,13076.552200169994,70.60612994999974,53496.896040960004 2023-10-19,16:06:19.000,292,11017168,13285,0,1697731578,13076.545463859999,70.62022820999846,53496.93796368001 2023-10-19,16:06:20.000,292,11017198,13645,0,1697731579,13076.646508509999,70.60612994999974,53496.98687352001 2023-10-19,16:06:21.000,292,11017207,13605,0,1697731580,13076.666717439999,70.54973691000487,53497.00783488001 2023-10-19,16:06:22.000,292,11017233,13445,0,1697731581,13076.70039898999,70.54268777999823,53497.00783488001 2023-10-19,16:06:23.000,292,11017196,13325,0,1697731582,13076.693662679994,70.52154039000015,53497.014822000005 2023-10-19,16:06:24.000,292,11017230,13525,0,1697731583,13076.693662679994,70.53563864999887,53496.93097656 2023-10-19,16:06:25.000,292,11017167,13565,0,1697731584,13076.68692637,70.50039300000208,53496.9449508 2023-10-19,16:06:26.000,292,11017204,13445,0,1697731585,13076.76102577999,70.53563864999887,53496.99386064 2023-10-19,16:06:27.000,292,11017184,13285,0,1697731586,13076.76102577999,70.54973691000487,53497.07071896 2023-10-19,16:06:28.000,292,11017191,13605,0,1697731587,13076.74081684999,70.52858951999951,53497.0497576 2023-10-19,16:06:29.000,292,11017164,13325,0,1697731588,13076.72734423,70.52154039000015,53497.014822000005 2023-10-19,16:06:30.000,292,11017195,13245,0,1697731589,13076.80144363999,70.48629474000336,53497.10565456001 2023-10-19,16:06:31.000,292,11017212,13405,0,1697731590,13076.835125189995,70.43695083000057,53497.00783488001 2023-10-19,16:06:32.000,292,11017248,13525,0,1697731591,13076.875543049995,70.40170518000377,53497.02180912 2023-10-19,16:06:33.000,292,11017202,13365,0,1697731592,13076.82165256999,70.37350865999906,53496.95193792 2023-10-19,16:06:34.000,292,11017204,13365,0,1697731593,13076.86880674,70.40170518000377,53497.02879624001 2023-10-19,16:06:35.000,292,11017184,13405,0,1697731594,13076.855334119995,70.35941040000034,53497.1196288 2023-10-19,16:06:36.000,292,11017179,13445,0,1697731595,13076.86207042999,70.41580344000249,53497.14757728 2023-10-19,16:06:37.000,292,11017212,13405,0,1697731596,13076.88901567,70.35941040000034,53497.17552576001 2023-10-19,16:06:38.000,292,11017204,13445,0,1697731597,13076.88227935999,70.34531214000162,53497.11264168 2023-10-19,16:06:39.000,292,11017186,13365,0,1697731598,13076.855334119995,70.37350865999906,53497.09168032 2023-10-19,16:06:40.000,292,11017149,13245,0,1697731599,13076.88227935999,70.31006649000483,53497.09168032 2023-10-19,16:06:41.000,292,11017150,13445,0,1697731600,13076.82838888,70.3030173599982,53497.14059016 2023-10-19,16:06:42.000,292,11017207,13245,0,1697731601,13076.855334119995,70.3030173599982,53497.10565456001 2023-10-19,16:06:43.000,292,11017207,13525,0,1697731602,13076.80144363999,70.26072258000204,53497.07770608001 2023-10-19,16:06:44.000,292,11017199,13605,0,1697731603,13076.814916259995,70.35236127000098,53497.11264168 2023-10-19,16:06:45.000,292,11017185,13605,0,1697731604,13076.86207042999,70.32416475000355,53497.15456440001 2023-10-19,16:06:46.000,292,11017232,13405,0,1697731605,13076.84859781,70.31711562000419,53497.16155152 2023-10-19,16:06:47.000,292,11017239,13285,0,1697731606,13076.88227935999,70.31711562000419,53497.1895 2023-10-19,16:06:48.000,292,11017239,13445,0,1697731607,13076.835125189995,70.35236127000098,53497.09866744 2023-10-19,16:06:49.000,292,11017201,13325,0,1697731608,13076.88901567,70.26072258000204,53497.084693200006 2023-10-19,16:06:50.000,292,11017228,13445,0,1697731609,13076.814916259995,70.27482084000076,53497.12661592001 2023-10-19,16:06:51.000,292,11017207,13525,0,1697731610,13076.80144363999,70.26072258000204,53497.084693200006 2023-10-19,16:06:52.000,292,11017206,13405,0,1697731611,13076.82838888,70.25367345000268,53497.24539696001 2023-10-19,16:06:53.000,292,11017171,13405,0,1697731612,13076.774498399995,70.21842779999861,53497.14059016 2023-10-19,16:06:54.000,292,11017213,13445,0,1697731613,13076.74081684999,70.2325260600046,53497.16155152 2023-10-19,16:06:55.000,292,11017235,13245,0,1697731614,13076.78797102,70.22547692999797,53497.252384080006 2023-10-19,16:06:56.000,292,11017184,13685,0,1697731615,13076.72734423,70.24662432000332,53497.20347424001 2023-10-19,16:06:57.000,292,11017217,13405,0,1697731616,13076.68692637,70.24662432000332,53497.16155152 2023-10-19,16:06:58.000,292,11017199,13565,0,1697731617,13076.565672789999,70.2325260600046,53497.09168032 2023-10-19,16:06:59.000,292,11017199,13325,0,1697731618,13076.505045999998,70.18318215000181,53497.133603040005 2023-10-19,16:07:00.000,292,11017213,13485,0,1697731619,13076.558936479989,70.15498563000438,53497.24539696001 2023-10-19,16:07:01.000,292,11017200,13325,0,1697731620,13076.585881719999,70.14088736999838,53497.21744848 2023-10-19,16:07:02.000,292,11017179,13325,0,1697731621,13076.579145409989,70.16203476000373,53497.21046136 2023-10-19,16:07:03.000,292,11017165,13405,0,1697731622,13076.592618029994,70.12678910999966,53497.19648712001 2023-10-19,16:07:04.000,292,11017202,13045,0,1697731623,13076.525254929998,70.15498563000438,53497.12661592001 2023-10-19,16:07:05.000,292,11017189,13445,0,1697731624,13076.538727549989,70.13383823999902,53497.11264168 2023-10-19,16:07:06.000,292,11017200,13565,0,1697731625,13076.484837069998,70.1197399800003,53497.09168032 2023-10-19,16:07:07.000,292,11017220,13165,0,1697731626,13076.531991239994,70.08449433000351,53497.17552576001 2023-10-19,16:07:08.000,292,11017224,13165,0,1697731627,13076.572409099994,70.06334693999815,53497.19648712001 2023-10-19,16:07:09.000,292,11017169,13245,0,1697731628,13076.552200169994,70.00695390000328,53497.16155152 2023-10-19,16:07:10.000,292,11017157,13325,0,1697731629,13076.531991239994,69.99285564000456,53497.05674472001 2023-10-19,16:07:11.000,292,11017212,13405,0,1697731630,13076.558936479989,69.96465911999985,53497.10565456001 2023-10-19,16:07:12.000,292,11017207,13565,0,1697731631,13076.552200169994,69.95760999000049,53497.05674472001 2023-10-19,16:07:13.000,292,11017177,13285,0,1697731632,13076.565672789999,69.93646260000241,53497.11264168 2023-10-19,16:07:14.000,292,11017200,13405,0,1697731633,13076.457891829989,69.92941347000306,53497.07071896 2023-10-19,16:07:15.000,292,11017185,13525,0,1697731634,13076.484837069998,69.92941347000306,53497.063731840004 2023-10-19,16:07:16.000,292,11017181,13485,0,1697731635,13076.478100759989,69.94351173000177,53497.09866744 2023-10-19,16:07:17.000,292,11017202,13445,0,1697731636,13076.585881719999,69.88711868999962,53497.133603040005 2023-10-19,16:07:18.000,292,11017192,13725,0,1697731637,13076.545463859999,69.85892217000219,53497.11264168 2023-10-19,16:07:19.000,292,11017228,13245,0,1697731638,13076.592618029994,69.86597130000155,53497.063731840004 2023-10-19,16:07:20.000,292,11017231,13525,0,1697731639,13076.491573379993,69.91531521000434,53497.00783488001 2023-10-19,16:07:21.000,292,11017184,13525,0,1697731640,13076.505045999998,69.94351173000177,53497.02879624001 2023-10-19,16:07:22.000,292,11017254,13405,0,1697731641,13076.491573379993,69.97875737999857,53497.07071896 2023-10-19,16:07:23.000,292,11017204,13325,0,1697731642,13076.457891829989,69.99285564000456,53497.063731840004 2023-10-19,16:07:24.000,292,11017183,13245,0,1697731643,13076.397265039988,70.02810129000136,53497.09168032 2023-10-19,16:07:25.000,292,11017210,13445,0,1697731644,13076.430946589993,70.08449433000351,53497.133603040005 2023-10-19,16:07:26.000,292,11017190,13085,0,1697731645,13076.430946589993,70.07039607000479,53497.084693200006 2023-10-19,16:07:27.000,292,11017199,13565,0,1697731646,13076.430946589993,70.11269085000094,53497.05674472001 2023-10-19,16:07:28.000,292,11017251,13605,0,1697731647,13076.383792419998,70.14793649999774,53497.02879624001 2023-10-19,16:07:29.000,292,11017199,13245,0,1697731648,13076.343374559998,70.16203476000373,53497.05674472001 2023-10-19,16:07:30.000,292,11017218,13485,0,1697731649,13076.350110869993,70.15498563000438,53497.00783488001 2023-10-19,16:07:31.000,292,11017178,13325,0,1697731650,13076.329901939993,70.21842779999861,53497.02879624001 2023-10-19,16:07:32.000,292,11017187,13485,0,1697731651,13076.302956699998,70.1690838900031,53497.0497576 2023-10-19,16:07:33.000,292,11017179,13525,0,1697731652,13076.262538839997,70.2325260600046,53497.04277048 2023-10-19,16:07:34.000,292,11017180,13205,0,1697731653,13076.235593600002,70.23957519000396,53497.03578336001 2023-10-19,16:07:35.000,292,11017230,13245,0,1697731654,13076.195175740002,70.25367345000268,53496.9798864 2023-10-19,16:07:36.000,292,11017170,13325,0,1697731655,13076.222120979997,70.21842779999861,53497.02180912 2023-10-19,16:07:37.000,292,11017181,13845,0,1697731656,13076.168230499992,70.21137866999925,53497.063731840004 2023-10-19,16:07:38.000,292,11017197,13245,0,1697731657,13076.134548950002,70.23957519000396,53497.02180912 2023-10-19,16:07:39.000,292,11017222,13325,0,1697731658,13076.060449539997,70.2325260600046,53496.98687352001 2023-10-19,16:07:40.000,292,11017162,13405,0,1697731659,13076.053713230001,70.25367345000268,53496.99386064 2023-10-19,16:07:41.000,292,11017164,13405,0,1697731660,13076.127812639992,70.20432953999989,53497.09866744 2023-10-19,16:07:42.000,292,11017206,13885,0,1697731661,13076.087394779992,70.18318215000181,53497.0497576 2023-10-19,16:07:43.000,292,11017185,13405,0,1697731662,13076.040240609997,70.23957519000396,53497.014822000005 2023-10-19,16:07:44.000,292,11017240,13445,0,1697731663,13075.918987029996,70.21842779999861,53497.014822000005 2023-10-19,16:07:45.000,292,11017166,13525,0,1697731664,13075.925723339991,70.20432953999989,53496.95892504001 2023-10-19,16:07:46.000,292,11017195,13245,0,1697731665,13075.952668580001,70.13383823999902,53497.0497576 2023-10-19,16:07:47.000,292,11017158,13405,0,1697731666,13075.952668580001,70.15498563000438,53497.02879624001 2023-10-19,16:07:48.000,292,11017212,13525,0,1697731667,13075.918987029996,70.18318215000181,53496.98687352001 2023-10-19,16:07:49.000,292,11017190,13565,0,1697731668,13075.945932269991,70.19023128000117,53496.95193792 2023-10-19,16:07:50.000,292,11017169,13325,0,1697731669,13075.993086440001,70.18318215000181,53497.05674472001 2023-10-19,16:07:51.000,292,11017212,13405,0,1697731670,13076.033504300001,70.21842779999861,53497.05674472001 2023-10-19,16:07:52.000,292,11017214,13285,0,1697731671,13075.952668580001,70.16203476000373,53496.9798864 2023-10-19,16:07:53.000,292,11017168,13485,0,1697731672,13075.979613819996,70.16203476000373,53496.965912160005 2023-10-19,16:07:54.000,292,11017166,13485,0,1697731673,13075.939195959996,70.1690838900031,53496.9449508 2023-10-19,16:07:55.000,292,11017141,13445,0,1697731674,13075.89204179,70.12678910999966,53496.917002320006 2023-10-19,16:07:56.000,292,11017194,13285,0,1697731675,13075.932459650001,70.12678910999966,53496.9798864 2023-10-19,16:07:57.000,292,11017225,13285,0,1697731676,13075.925723339991,70.07039607000479,53496.98687352001 2023-10-19,16:07:58.000,292,11017175,13325,0,1697731677,13075.858360239996,69.99285564000456,53496.965912160005 2023-10-19,16:07:59.000,292,11017183,13685,0,1697731678,13075.817942379996,69.99285564000456,53496.896040960004 2023-10-19,16:08:00.000,292,11017196,13285,0,1697731679,13075.838151309996,69.99285564000456,53496.99386064 2023-10-19,16:08:01.000,292,11017173,13525,0,1697731680,13075.80446975999,69.97875737999857,53497.09866744 2023-10-19,16:08:02.000,292,11017207,13525,0,1697731681,13075.817942379996,69.98580650999793,53497.09168032 2023-10-19,16:08:03.000,292,11017172,13845,0,1697731682,13075.76405189999,69.92941347000306,53496.9449508 2023-10-19,16:08:04.000,292,11017214,13165,0,1697731683,13075.777524519995,69.88711868999962,53497.014822000005 2023-10-19,16:08:05.000,292,11017152,13365,0,1697731684,13075.838151309996,69.82367651999812,53497.09168032 2023-10-19,16:08:06.000,292,11017193,13245,0,1697731685,13075.865096549991,69.81662738999876,53497.02180912 2023-10-19,16:08:07.000,292,11017192,13085,0,1697731686,13075.885305479991,69.80252913000004,53496.95193792 2023-10-19,16:08:08.000,292,11017235,13525,0,1697731687,13075.85162393,69.85892217000219,53496.88905384001 2023-10-19,16:08:09.000,292,11017187,13405,0,1697731688,13075.898778099996,69.78843087000132,53497.00084776 2023-10-19,16:08:10.000,292,11017186,13365,0,1697731689,13075.87183286,69.81662738999876,53496.9798864 2023-10-19,16:08:11.000,292,11017182,13325,0,1697731690,13075.858360239996,69.83777478000411,53496.965912160005 2023-10-19,16:08:12.000,292,11017173,13445,0,1697731691,13075.925723339991,69.83777478000411,53497.03578336001 2023-10-19,16:08:13.000,292,11017172,13565,0,1697731692,13075.89204179,69.82367651999812,53496.9798864 2023-10-19,16:08:14.000,292,11017197,13405,0,1697731693,13075.918987029996,69.8095782599994,53497.00783488001 2023-10-19,16:08:15.000,292,11017232,13525,0,1697731694,13075.972877510001,69.8095782599994,53497.0497576 2023-10-19,16:08:16.000,292,11017200,13285,0,1697731695,13075.972877510001,69.81662738999876,53496.99386064 2023-10-19,16:08:17.000,292,11017232,13125,0,1697731696,13075.945932269991,69.78843087000132,53496.9449508 2023-10-19,16:08:18.000,292,11017190,13405,0,1697731697,13075.939195959996,69.8095782599994,53496.97289928 2023-10-19,16:08:19.000,292,11017182,13245,0,1697731698,13075.952668580001,69.8095782599994,53497.0497576 2023-10-19,16:08:20.000,292,11017166,13245,0,1697731699,13075.972877510001,69.83072565000475,53497.04277048 2023-10-19,16:08:21.000,292,11017235,13725,0,1697731700,13075.999822749996,69.83072565000475,53497.05674472001 2023-10-19,16:08:22.000,292,11017196,13285,0,1697731701,13076.040240609997,69.83777478000411,53497.063731840004 2023-10-19,16:08:23.000,292,11017200,13445,0,1697731702,13076.046976919992,69.85892217000219,53497.063731840004 2023-10-19,16:08:24.000,292,11017202,13485,0,1697731703,13075.999822749996,69.89416781999898,53497.014822000005 2023-10-19,16:08:25.000,292,11017178,13445,0,1697731704,13075.986350129991,69.89416781999898,53496.99386064 2023-10-19,16:08:26.000,292,11017217,13365,0,1697731705,13076.067185849992,69.88006956000027,53497.02879624001 2023-10-19,16:08:27.000,292,11017213,13285,0,1697731706,13076.040240609997,69.90121694999834,53497.063731840004 2023-10-19,16:08:28.000,292,11017190,13245,0,1697731707,13076.013295370001,69.9223643400037,53496.99386064 2023-10-19,16:08:29.000,292,11017229,13485,0,1697731708,13076.087394779992,69.91531521000434,53497.02180912 2023-10-19,16:08:30.000,292,11017194,13525,0,1697731709,13076.114340020002,69.9082660799977,53497.084693200006 2023-10-19,16:08:31.000,292,11017185,13245,0,1697731710,13076.141285259997,69.9082660799977,53497.10565456001 2023-10-19,16:08:32.000,292,11017248,13325,0,1697731711,13076.161494189997,69.93646260000241,53497.14059016 2023-10-19,16:08:33.000,292,11017204,13285,0,1697731712,13076.121076329997,69.97875737999857,53497.09168032 2023-10-19,16:08:34.000,292,11017219,13245,0,1697731713,13076.127812639992,70.03515042000072,53497.084693200006 2023-10-19,16:08:35.000,292,11017174,13565,0,1697731714,13076.154757880002,70.04219955000008,53497.11264168 2023-10-19,16:08:36.000,292,11017217,13445,0,1697731715,13076.201912049997,70.09154346000287,53497.1196288 2023-10-19,16:08:37.000,292,11017210,13685,0,1697731716,13076.269275149993,70.07744520000415,53497.23840984 2023-10-19,16:08:38.000,292,11017174,13605,0,1697731717,13076.269275149993,70.14088736999838,53497.133603040005 2023-10-19,16:08:39.000,292,11017195,13445,0,1697731718,13076.228857289992,70.15498563000438,53497.09866744 2023-10-19,16:08:40.000,292,11017205,13085,0,1697731719,13076.329901939993,70.21137866999925,53497.12661592001 2023-10-19,16:08:41.000,292,11017224,13405,0,1697731720,13076.296220390002,70.19728041000053,53497.14059016 2023-10-19,16:08:42.000,292,11017183,13365,0,1697731721,13076.336638250003,70.2677717100014,53497.1895 2023-10-19,16:08:43.000,292,11017228,13245,0,1697731722,13076.262538839997,70.34531214000162,53497.1196288 2023-10-19,16:08:44.000,292,11017188,13285,0,1697731723,13076.302956699998,70.35236127000098,53497.16155152 2023-10-19,16:08:45.000,292,11017157,13485,0,1697731724,13076.343374559998,70.38055778999842,53497.27334544001 2023-10-19,16:08:46.000,292,11017168,13445,0,1697731725,13076.363583489998,70.42285257000185,53497.23840984 2023-10-19,16:08:47.000,292,11017174,13685,0,1697731726,13076.323165629998,70.43695083000057,53497.2593712 2023-10-19,16:08:48.000,292,11017242,13445,0,1697731727,13076.302956699998,70.50744213000144,53497.21744848 2023-10-19,16:08:49.000,292,11017188,13005,0,1697731728,13076.390528729993,70.49334387000272,53497.29430680001 2023-10-19,16:08:50.000,292,11017217,13525,0,1697731729,13076.370319799993,70.52154039000015,53497.30828104 2023-10-19,16:08:51.000,292,11017170,13205,0,1697731730,13076.363583489998,70.53563864999887,53497.23840984 2023-10-19,16:08:52.000,292,11017166,13605,0,1697731731,13076.404001349998,70.54268777999823,53497.3292424 2023-10-19,16:08:53.000,292,11017220,13765,0,1697731732,13076.410737659993,70.53563864999887,53497.34321664001 2023-10-19,16:08:54.000,292,11017211,13605,0,1697731733,13076.471364449993,70.58498256000166,53497.32225528001 2023-10-19,16:08:55.000,292,11017172,13365,0,1697731734,13076.511782309994,70.60612994999974,53497.41308784001 2023-10-19,16:08:56.000,292,11017163,13165,0,1697731735,13076.538727549989,70.66252299000189,53497.32225528001 2023-10-19,16:08:57.000,292,11017220,13645,0,1697731736,13076.585881719999,70.69071950999933,53497.35719088 2023-10-19,16:08:58.000,292,11017184,13845,0,1697731737,13076.61956326999,70.7259651600034,53497.420074960006 2023-10-19,16:08:59.000,292,11017165,13645,0,1697731738,13076.592618029994,70.7612108100002,53497.35719088 2023-10-19,16:09:00.000,292,11017207,13405,0,1697731739,13076.606090649999,70.77530906999891,53497.37116512001 2023-10-19,16:09:01.000,292,11017191,13325,0,1697731740,13076.65998112999,70.7612108100002,53497.40610072 2023-10-19,16:09:02.000,292,11017196,13605,0,1697731741,13076.74755316,70.79645646000426,53497.48994616001 2023-10-19,16:09:03.000,292,11017218,13405,0,1697731742,13076.774498399995,70.7612108100002,53497.47597192 2023-10-19,16:09:04.000,292,11017194,13285,0,1697731743,13076.734080539994,70.8246529800017,53497.46199768001 2023-10-19,16:09:05.000,292,11017230,13125,0,1697731744,13076.646508509999,70.85284949999914,53497.420074960006 2023-10-19,16:09:06.000,292,11017190,13165,0,1697731745,13076.774498399995,70.8246529800017,53497.53186888001 2023-10-19,16:09:07.000,292,11017193,13285,0,1697731746,13076.754289469995,70.83875124000042,53497.40610072 2023-10-19,16:09:08.000,292,11017190,13405,0,1697731747,13076.814916259995,70.83875124000042,53497.517894640005 2023-10-19,16:09:09.000,292,11017195,13525,0,1697731748,13076.936169839995,70.83170211000106,53497.5737916 2023-10-19,16:09:10.000,292,11017164,13325,0,1697731749,13076.976587699995,70.87399689000449,53497.62270144 2023-10-19,16:09:11.000,292,11017266,13405,0,1697731750,13076.976587699995,70.8598986299985,53497.59475296 2023-10-19,16:09:12.000,292,11017229,13325,0,1697731751,13076.96985139,70.86694775999786,53497.6436628 2023-10-19,16:09:13.000,292,11017158,13365,0,1697731752,13077.03047818,70.88104602000385,53497.60872720001 2023-10-19,16:09:14.000,292,11017169,13365,0,1697731753,13076.936169839995,70.85284949999914,53497.5737916 2023-10-19,16:09:15.000,292,11017197,13205,0,1697731754,13076.96985139,70.83170211000106,53497.62270144 2023-10-19,16:09:16.000,292,11017225,13405,0,1697731755,13077.017005559996,70.88104602000385,53497.69257264 2023-10-19,16:09:17.000,292,11017188,13325,0,1697731756,13077.017005559996,70.89514428000257,53497.69257264 2023-10-19,16:09:18.000,292,11017205,13525,0,1697731757,13076.956378769995,70.98678297000151,53497.685585520005 2023-10-19,16:09:19.000,292,11017201,13325,0,1697731758,13076.956378769995,70.93038992999936,53497.67161128 2023-10-19,16:09:20.000,292,11017194,13525,0,1697731759,13077.02374186999,70.95858645000408,53497.72750824001 2023-10-19,16:09:21.000,292,11017236,13525,0,1697731760,13077.01026925,70.96563558000344,53497.69955976001 2023-10-19,16:09:22.000,292,11017193,13525,0,1697731761,13077.017005559996,70.95858645000408,53497.734495360004 2023-10-19,16:09:23.000,292,11017193,13325,0,1697731762,13077.037214489996,70.99383210000087,53497.7834052 2023-10-19,16:09:24.000,292,11017148,12845,0,1697731763,13077.057423419996,71.00088123000023,53497.79737944001 2023-10-19,16:09:25.000,292,11017193,13325,0,1697731764,13077.171940690001,71.02202861999831,53497.804366560005 2023-10-19,16:09:26.000,292,11017161,13245,0,1697731765,13077.178676999996,71.11366731000453,53497.804366560005 2023-10-19,16:09:27.000,292,11017180,13325,0,1697731766,13077.144995449991,71.14186383000197,53497.83930216 2023-10-19,16:09:28.000,292,11017176,13765,0,1697731767,13077.158468069996,71.17710947999876,53497.83930216 2023-10-19,16:09:29.000,292,11017198,13365,0,1697731768,13077.138259139996,71.16301122000004,53497.82532792001 2023-10-19,16:09:30.000,292,11017196,13605,0,1697731769,13077.171940690001,71.21235513000283,53497.79737944001 2023-10-19,16:09:31.000,292,11017207,13565,0,1697731770,13077.178676999996,71.26169903999835,53497.79039232 2023-10-19,16:09:32.000,292,11017186,13165,0,1697731771,13077.219094859996,71.27579730000434,53497.88122488 2023-10-19,16:09:33.000,292,11017204,13365,0,1697731772,13077.185413309991,71.35333773000457,53497.81135368 2023-10-19,16:09:34.000,292,11017173,13445,0,1697731773,13077.212358550001,71.37448512000265,53497.89519912001 2023-10-19,16:09:35.000,292,11017193,13245,0,1697731774,13077.232567480001,71.38858338000136,53497.97904456 2023-10-19,16:09:36.000,292,11017201,13285,0,1697731775,13077.219094859996,71.43792729000415,53498.00000592 2023-10-19,16:09:37.000,292,11017197,13565,0,1697731776,13077.225831169992,71.47317294000095,53497.93712184 2023-10-19,16:09:38.000,292,11017208,13285,0,1697731777,13077.192149620001,71.51546772000438,53497.90917336 2023-10-19,16:09:39.000,292,11017209,13605,0,1697731778,13077.192149620001,71.61415554000268,53497.888212 2023-10-19,16:09:40.000,292,11017177,13565,0,1697731779,13077.293194270002,71.63530293000076,53497.99301880001 2023-10-19,16:09:41.000,292,11017207,13645,0,1697731780,13077.306666889992,71.67759771000419,53498.020967280005 2023-10-19,16:09:42.000,292,11017193,13325,0,1697731781,13077.299930579997,71.74103987999843,53498.069877120004 2023-10-19,16:09:43.000,292,11017203,13445,0,1697731782,13077.340348439997,71.78333466000186,53498.08385136001 2023-10-19,16:09:44.000,292,11017192,13445,0,1697731783,13077.286457959992,71.83267857000465,53498.04192864001 2023-10-19,16:09:45.000,292,11017221,13525,0,1697731784,13077.353821060002,71.88202248000016,53498.0279544 2023-10-19,16:09:46.000,292,11017219,13405,0,1697731785,13077.367293679992,71.93841552000231,53498.0978256 2023-10-19,16:09:47.000,292,11017163,13445,0,1697731786,13077.400975229997,71.99480856000446,53498.069877120004 2023-10-19,16:09:48.000,292,11017188,13285,0,1697731787,13077.374029990002,71.98775942999782,53498.04891576 2023-10-19,16:09:49.000,292,11017191,13565,0,1697731788,13077.421184159997,72.04415246999997,53498.090838480006 2023-10-19,16:09:50.000,292,11017211,13845,0,1697731789,13077.495283570002,72.07234899000468,53498.23058088001 2023-10-19,16:09:51.000,292,11017205,13365,0,1697731790,13077.522228809998,72.10759464000148,53498.19564528 2023-10-19,16:09:52.000,292,11017196,13445,0,1697731791,13077.535701430003,72.12874202999956,53498.1676968 2023-10-19,16:09:53.000,292,11017195,13085,0,1697731792,13077.596328219988,72.19218420000107,53498.19564528 2023-10-19,16:09:54.000,292,11017192,13405,0,1697731793,13077.569382979993,72.21333158999914,53498.10481272 2023-10-19,16:09:55.000,292,11017166,13485,0,1697731794,13077.576119289988,72.31201941000472,53498.18167104001 2023-10-19,16:09:56.000,292,11017259,13525,0,1697731795,13077.683900249998,72.34021593000216,53498.18167104001 2023-10-19,16:09:57.000,292,11017213,13405,0,1697731796,13077.744527039999,72.41775636000239,53498.22359376 2023-10-19,16:09:58.000,292,11017192,13685,0,1697731797,13077.784944899999,72.46005113999854,53498.26551648 2023-10-19,16:09:59.000,292,11017227,13565,0,1697731798,13077.811890139994,72.50939505000133,53498.15372256 2023-10-19,16:10:00.000,292,11017220,13805,0,1697731799,13077.825362759999,72.55873896000412,53498.21660664 2023-10-19,16:10:01.000,292,11017166,13445,0,1697731800,13077.865780619999,72.57283722000284,53498.27949072001 2023-10-19,16:10:02.000,292,11017161,13405,0,1697731801,13077.89946216999,72.63627939000435,53498.23058088001 2023-10-19,16:10:03.000,292,11017190,13445,0,1697731802,13077.845571689999,72.66447591000178,53498.20961952001 2023-10-19,16:10:04.000,292,11017160,13445,0,1697731803,13077.912934789994,72.71381982000457,53498.20263240001 2023-10-19,16:10:05.000,292,11017165,13485,0,1697731804,13078.02071574999,72.73496721000265,53498.26551648 2023-10-19,16:10:06.000,292,11017187,13285,0,1697731805,13078.034188369995,72.7913602500048,53498.370323279996 2023-10-19,16:10:07.000,292,11017222,13525,0,1697731806,13078.115024089995,72.84070416000031,53498.41923312001 2023-10-19,16:10:08.000,292,11017172,13565,0,1697731807,13078.08134253999,72.89709720000246,53498.356349040005 2023-10-19,16:10:09.000,292,11017172,13485,0,1697731808,13078.04092467999,72.9252937199999,53498.26551648 2023-10-19,16:10:10.000,292,11017198,13365,0,1697731809,13078.013979439995,72.97463763000269,53498.26551648 2023-10-19,16:10:11.000,292,11017179,13405,0,1697731810,13078.06113360999,73.01693240999884,53498.32840056001 2023-10-19,16:10:12.000,292,11017226,13445,0,1697731811,13078.12176039999,73.05217806000292,53498.41923312001 2023-10-19,16:10:13.000,292,11017198,13245,0,1697731812,13078.12849671,73.09447283999907,53498.412246 2023-10-19,16:10:14.000,292,11017175,13645,0,1697731813,13078.10828778,73.08742370999971,53498.38429752 2023-10-19,16:10:15.000,292,11017219,13205,0,1697731814,13078.175650879995,73.10152196999843,53498.50307856 2023-10-19,16:10:16.000,292,11017273,13485,0,1697731815,13078.18238718999,73.10152196999843,53498.49609144001 2023-10-19,16:10:17.000,292,11017212,13485,0,1697731816,13078.18238718999,73.15086588000122,53498.4821172 2023-10-19,16:10:18.000,292,11017223,13645,0,1697731817,13078.20933243,73.19316066000465,53498.45416872 2023-10-19,16:10:19.000,292,11017153,13285,0,1697731818,13078.12849671,73.18611152999802,53498.475130080005 2023-10-19,16:10:20.000,292,11017191,13805,0,1697731819,13078.1891235,73.20020979000401,53498.50307856 2023-10-19,16:10:21.000,292,11017154,13445,0,1697731820,13078.33058601,73.18611152999802,53498.51705280001 2023-10-19,16:10:22.000,292,11017220,13405,0,1697731821,13078.344058629991,73.1720132699993,53498.56596264001 2023-10-19,16:10:23.000,292,11017188,13565,0,1697731822,13078.317113389996,73.12266936000378,53498.57993688 2023-10-19,16:10:24.000,292,11017197,13685,0,1697731823,13078.276695529996,73.12971849000314,53498.524039920005 2023-10-19,16:10:25.000,292,11017204,13525,0,1697731824,13078.29016815,73.10857109999779,53498.60089824 2023-10-19,16:10:26.000,292,11017206,13605,0,1697731825,13078.317113389996,73.1367676200025,53498.58692400001 2023-10-19,16:10:27.000,292,11017227,13285,0,1697731826,13078.364267559991,73.14381675000186,53498.572949760004 2023-10-19,16:10:28.000,292,11017185,13205,0,1697731827,13078.371003870001,73.15086588000122,53498.538014159996 2023-10-19,16:10:29.000,292,11017194,13725,0,1697731828,13078.364267559991,73.10152196999843,53498.53102704 2023-10-19,16:10:30.000,292,11017197,13405,0,1697731829,13078.411421730001,73.08037458000035,53498.61487248001 2023-10-19,16:10:31.000,292,11017209,13685,0,1697731830,13078.296904459996,73.03103067000484,53498.58692400001 2023-10-19,16:10:32.000,292,11017228,13485,0,1697731831,13078.397949109996,73.06627632000163,53498.66378232001 2023-10-19,16:10:33.000,292,11017188,13365,0,1697731832,13078.323849699991,73.0380798000042,53498.55897552 2023-10-19,16:10:34.000,292,11017234,13245,0,1697731833,13078.344058629991,73.0239815399982,53498.538014159996 2023-10-19,16:10:35.000,292,11017229,13485,0,1697731834,13078.344058629991,72.98873589000141,53498.691730800005 2023-10-19,16:10:36.000,292,11017205,13285,0,1697731835,13078.337322319996,72.95349024000461,53498.6567952 2023-10-19,16:10:37.000,292,11017194,13325,0,1697731836,13078.33058601,72.90414633000182,53498.691730800005 2023-10-19,16:10:38.000,292,11017204,13405,0,1697731837,13078.276695529996,72.91119546000118,53498.60788536 2023-10-19,16:10:39.000,292,11017184,13405,0,1697731838,13078.26995922,72.89709720000246,53498.69871792 2023-10-19,16:10:40.000,292,11017211,13365,0,1697731839,13078.24301397999,72.89709720000246,53498.7266664 2023-10-19,16:10:41.000,292,11017205,13445,0,1697731840,13078.216068739996,72.8900480700031,53498.691730800005 2023-10-19,16:10:42.000,292,11017175,13645,0,1697731841,13078.236277669996,72.91119546000118,53498.66378232001 2023-10-19,16:10:43.000,292,11017185,13245,0,1697731842,13078.14196932999,72.86890067999775,53498.7266664 2023-10-19,16:10:44.000,292,11017175,13605,0,1697731843,13078.175650879995,72.8900480700031,53498.74762776 2023-10-19,16:10:45.000,292,11017176,13325,0,1697731844,13078.18238718999,72.84775328999967,53498.83147320001 2023-10-19,16:10:46.000,292,11017210,13445,0,1697731845,13078.155441949995,72.81955677000224,53498.81749896 2023-10-19,16:10:47.000,292,11017226,13365,0,1697731846,13078.175650879995,72.76316373000009,53498.810511840005 2023-10-19,16:10:48.000,292,11017181,13725,0,1697731847,13078.054397299995,72.78431111999816,53498.74762776 2023-10-19,16:10:49.000,292,11017229,13285,0,1697731848,13078.12849671,72.72791808000329,53498.7266664 2023-10-19,16:10:50.000,292,11017159,13405,0,1697731849,13078.155441949995,72.69972155999858,53498.7965376 2023-10-19,16:10:51.000,292,11017169,13245,0,1697731850,13078.12849671,72.70677068999794,53498.83147320001 2023-10-19,16:10:52.000,292,11017193,13365,0,1697731851,13078.1891235,72.69267242999922,53498.85243456001 2023-10-19,16:10:53.000,292,11017192,13405,0,1697731852,13078.14196932999,72.60103374000028,53498.77557624 2023-10-19,16:10:54.000,292,11017206,13365,0,1697731853,13078.115024089995,72.59398461000092,53498.82448608 2023-10-19,16:10:55.000,292,11017181,13525,0,1697731854,13078.175650879995,72.54464069999813,53498.929292880006 2023-10-19,16:10:56.000,292,11017192,13805,0,1697731855,13078.155441949995,72.53054243999941,53498.89435728 2023-10-19,16:10:57.000,292,11017208,13525,0,1697731856,13078.195859809995,72.53054243999941,53498.89435728 2023-10-19,16:10:58.000,292,11017225,13485,0,1697731857,13078.08807885,72.49529679000261,53498.81749896 2023-10-19,16:10:59.000,292,11017196,13245,0,1697731858,13078.08807885,72.49529679000261,53498.80352472001 2023-10-19,16:11:00.000,292,11017240,13365,0,1697731859,13078.12849671,72.42480549000175,53498.88737016 2023-10-19,16:11:01.000,292,11017235,13405,0,1697731860,13078.22954136,72.4318546200011,53498.95724136 2023-10-19,16:11:02.000,292,11017181,13645,0,1697731861,13078.24301397999,72.41070723000303,53498.94326712 2023-10-19,16:11:03.000,292,11017197,13445,0,1697731862,13078.24301397999,72.35431419000088,53498.98518984 2023-10-19,16:11:04.000,292,11017192,13165,0,1697731863,13078.22954136,72.35431419000088,53498.88038304001 2023-10-19,16:11:05.000,292,11017190,13205,0,1697731864,13078.26322290999,72.35431419000088,53498.89435728 2023-10-19,16:11:06.000,292,11017222,13645,0,1697731865,13078.323849699991,72.31201941000472,53498.908331520004 2023-10-19,16:11:07.000,292,11017191,13325,0,1697731866,13078.317113389996,72.29792114999873,53498.8664088 2023-10-19,16:11:08.000,292,11017176,13565,0,1697731867,13078.33058601,72.30497027999809,53498.83147320001 2023-10-19,16:11:09.000,292,11017207,13365,0,1697731868,13078.357531249996,72.28382289000001,53498.80352472001 2023-10-19,16:11:10.000,292,11017175,13445,0,1697731869,13078.451839590001,72.29087201999937,53498.93628 2023-10-19,16:11:11.000,292,11017241,13565,0,1697731870,13078.472048520001,72.2203807199985,53498.98518984 2023-10-19,16:11:12.000,292,11017184,13405,0,1697731871,13078.519202689997,72.20628245999978,53499.01313832 2023-10-19,16:11:13.000,292,11017205,13245,0,1697731872,13078.505730069992,72.1851350700017,53498.97121560001 2023-10-19,16:11:14.000,292,11017170,13165,0,1697731873,13078.498993759997,72.21333158999914,53498.978202720005 2023-10-19,16:11:15.000,292,11017210,13445,0,1697731874,13078.485521139992,72.17103681000299,53498.98518984 2023-10-19,16:11:16.000,292,11017182,13445,0,1697731875,13078.532675310002,72.17808594000235,53499.01313832 2023-10-19,16:11:17.000,292,11017247,13245,0,1697731876,13078.559620549997,72.14284028999828,53498.96422848 2023-10-19,16:11:18.000,292,11017182,13565,0,1697731877,13078.552884240002,72.1851350700017,53498.95724136 2023-10-19,16:11:19.000,292,11017241,13685,0,1697731878,13078.633719960002,72.14988942000491,53499.06903528001 2023-10-19,16:11:20.000,292,11017152,13565,0,1697731879,13078.640456269997,72.14988942000491,53499.06903528001 2023-10-19,16:11:21.000,292,11017187,13325,0,1697731880,13078.647192579992,72.10054551000212,53499.03409968 2023-10-19,16:11:22.000,292,11017173,13285,0,1697731881,13078.640456269997,72.07234899000468,53499.06204816 2023-10-19,16:11:23.000,292,11017208,13325,0,1697731882,13078.626983649992,72.04415246999997,53499.027112560005 2023-10-19,16:11:24.000,292,11017166,13525,0,1697731883,13078.660665199997,72.06529985999805,53498.99916408001 2023-10-19,16:11:25.000,292,11017202,13565,0,1697731884,13078.734764610002,72.0230050800019,53499.12493224 2023-10-19,16:11:26.000,292,11017175,13445,0,1697731885,13078.741500919998,72.04415246999997,53499.08999664001 2023-10-19,16:11:27.000,292,11017210,13525,0,1697731886,13078.741500919998,72.03710334000061,53499.145893600005 2023-10-19,16:11:28.000,292,11017210,13205,0,1697731887,13078.714555680002,72.05120159999933,53499.076022400004 2023-10-19,16:11:29.000,292,11017219,13645,0,1697731888,13078.808864019993,72.00890682000318,53499.15288072 2023-10-19,16:11:30.000,292,11017181,13485,0,1697731889,13078.822336639998,72.00890682000318,53499.13191936 2023-10-19,16:11:31.000,292,11017210,13405,0,1697731890,13078.835809259988,71.98071029999846,53499.18781632001 2023-10-19,16:11:32.000,292,11017158,13365,0,1697731891,13078.889699739993,71.95956291000039,53499.145893600005 2023-10-19,16:11:33.000,292,11017209,13525,0,1697731892,13078.862754499998,71.95251378000103,53499.10397088 2023-10-19,16:11:34.000,292,11017198,13165,0,1697731893,13078.916644979989,71.95251378000103,53499.16685496001 2023-10-19,16:11:35.000,292,11017230,13285,0,1697731894,13078.936853909989,71.92431726000359,53499.208777679996 2023-10-19,16:11:36.000,292,11017186,13245,0,1697731895,13078.963799149999,71.95251378000103,53499.22275192 2023-10-19,16:11:37.000,292,11017152,13405,0,1697731896,13079.010953319994,71.91021900000487,53499.18781632001 2023-10-19,16:11:38.000,292,11017208,13525,0,1697731897,13078.923381289998,71.91021900000487,53499.13890648001 2023-10-19,16:11:39.000,292,11017160,13285,0,1697731898,13078.923381289998,71.86087509000208,53499.145893600005 2023-10-19,16:11:40.000,292,11017233,13405,0,1697731899,13078.957062839989,71.84677683000336,53499.264674640006 2023-10-19,16:11:41.000,292,11017215,13485,0,1697731900,13078.957062839989,71.81153117999929,53499.29262312 2023-10-19,16:11:42.000,292,11017172,13445,0,1697731901,13078.950326529994,71.81153117999929,53499.28563600001 2023-10-19,16:11:43.000,292,11017194,13325,0,1697731902,13078.984008079999,71.81153117999929,53499.27166176 2023-10-19,16:11:44.000,292,11017233,13445,0,1697731903,13078.936853909989,71.78333466000186,53499.29961024 2023-10-19,16:11:45.000,292,11017210,13605,0,1697731904,13078.916644979989,71.75513814000442,53499.21576480001 2023-10-19,16:11:46.000,292,11017197,13485,0,1697731905,13078.950326529994,71.74103987999843,53499.264674640006 2023-10-19,16:11:47.000,292,11017197,13285,0,1697731906,13078.916644979989,71.70579423000163,53499.313584480005 2023-10-19,16:11:48.000,292,11017178,13165,0,1697731907,13078.903172359998,71.76218727000378,53499.33454584001 2023-10-19,16:11:49.000,292,11017180,13605,0,1697731908,13078.909908669993,71.73399074999907,53499.313584480005 2023-10-19,16:11:50.000,292,11017176,13365,0,1697731909,13078.957062839989,71.70579423000163,53499.38345568001 2023-10-19,16:11:51.000,292,11017169,13565,0,1697731910,13078.889699739993,71.73399074999907,53499.40441704001 2023-10-19,16:11:52.000,292,11017212,13765,0,1697731911,13078.950326529994,71.69169597000291,53499.42537840001 2023-10-19,16:11:53.000,292,11017163,13325,0,1697731912,13078.930117599994,71.71989249000035,53499.34153296 2023-10-19,16:11:54.000,292,11017157,13245,0,1697731913,13078.930117599994,71.67759771000419,53499.28563600001 2023-10-19,16:11:55.000,292,11017230,13525,0,1697731914,13078.950326529994,71.7269416199997,53499.3205716 2023-10-19,16:11:56.000,292,11017165,13285,0,1697731915,13078.990744389994,71.68464684000355,53499.3205716 2023-10-19,16:11:57.000,292,11017163,13565,0,1697731916,13079.044634869999,71.67054858000483,53499.36948144 2023-10-19,16:11:58.000,292,11017190,13365,0,1697731917,13079.07831641999,71.6634994499982,53499.3904428 2023-10-19,16:11:59.000,292,11017217,13645,0,1697731918,13079.024425939999,71.64940118999948,53499.36948144 2023-10-19,16:12:00.000,292,11017191,13325,0,1697731919,13079.11873427999,71.63530293000076,53499.40441704001 2023-10-19,16:12:01.000,292,11017195,13405,0,1697731920,13079.085052729999,71.6634994499982,53499.38345568001 2023-10-19,16:12:02.000,292,11017145,13845,0,1697731921,13079.05810748999,71.64940118999948,53499.411404160004 2023-10-19,16:12:03.000,292,11017169,13725,0,1697731922,13079.044634869999,71.65645031999884,53499.34153296 2023-10-19,16:12:04.000,292,11017182,13285,0,1697731923,13079.044634869999,71.69874510000227,53499.32755872 2023-10-19,16:12:05.000,292,11017183,13765,0,1697731924,13079.12547059,71.7269416199997,53499.411404160004 2023-10-19,16:12:06.000,292,11017220,13285,0,1697731925,13079.09852534999,71.7762855300025,53499.42537840001 2023-10-19,16:12:07.000,292,11017212,13565,0,1697731926,13079.09852534999,71.78333466000186,53499.481275360005 2023-10-19,16:12:08.000,292,11017240,13405,0,1697731927,13079.004217009999,71.79743292000057,53499.36948144 2023-10-19,16:12:09.000,292,11017219,13245,0,1697731928,13078.984008079999,71.79038379000121,53499.41839128 2023-10-19,16:12:10.000,292,11017205,13405,0,1697731929,13078.990744389994,71.79743292000057,53499.46730112 2023-10-19,16:12:11.000,292,11017198,13605,0,1697731930,13078.963799149999,71.86087509000208,53499.43935264 2023-10-19,16:12:12.000,292,11017218,13445,0,1697731931,13078.957062839989,71.8749733500008,53499.52319808001 2023-10-19,16:12:13.000,292,11017158,13245,0,1697731932,13078.936853909989,71.88202248000016,53499.481275360005 2023-10-19,16:12:14.000,292,11017167,13605,0,1697731933,13078.936853909989,71.91021900000487,53499.432365520006 2023-10-19,16:12:15.000,292,11017194,13845,0,1697731934,13078.936853909989,71.94546465000167,53499.432365520006 2023-10-19,16:12:16.000,292,11017224,13405,0,1697731935,13078.909908669993,71.92431726000359,53499.481275360005 2023-10-19,16:12:17.000,292,11017211,13605,0,1697731936,13078.903172359998,71.95251378000103,53499.45332688001 2023-10-19,16:12:18.000,292,11017186,13245,0,1697731937,13078.835809259988,71.96661203999975,53499.3904428 2023-10-19,16:12:19.000,292,11017222,13405,0,1697731938,13078.842545569998,71.98775942999782,53499.45332688001 2023-10-19,16:12:20.000,292,11017178,13645,0,1697731939,13078.909908669993,71.96661203999975,53499.44633976 2023-10-19,16:12:21.000,292,11017202,13405,0,1697731940,13078.963799149999,71.95251378000103,53499.50922384 2023-10-19,16:12:22.000,292,11017196,13445,0,1697731941,13078.943590219998,71.93841552000231,53499.47428824001 2023-10-19,16:12:23.000,292,11017170,13325,0,1697731942,13078.943590219998,71.92431726000359,53499.530185200005 2023-10-19,16:12:24.000,292,11017177,13285,0,1697731943,13078.842545569998,71.91726813000423,53499.48826248 2023-10-19,16:12:25.000,292,11017211,13685,0,1697731944,13078.829072949993,71.90316986999824,53499.52319808001 2023-10-19,16:12:26.000,292,11017157,13285,0,1697731945,13078.869490809993,71.91021900000487,53499.50922384 2023-10-19,16:12:27.000,292,11017208,13325,0,1697731946,13078.815600329988,71.91726813000423,53499.45332688001 2023-10-19,16:12:28.000,292,11017171,13405,0,1697731947,13078.822336639998,71.91726813000423,53499.43935264 2023-10-19,16:12:29.000,292,11017212,13485,0,1697731948,13078.869490809993,71.88907160999952,53499.50922384 2023-10-19,16:12:30.000,292,11017181,13405,0,1697731949,13078.808864019993,71.89612073999888,53499.579095040004 2023-10-19,16:12:31.000,292,11017226,13405,0,1697731950,13078.768446159993,71.90316986999824,53499.5651208 2023-10-19,16:12:32.000,292,11017192,13565,0,1697731951,13078.768446159993,71.91021900000487,53499.50223672001 2023-10-19,16:12:33.000,292,11017209,13405,0,1697731952,13078.694346750002,71.88907160999952,53499.53717232 2023-10-19,16:12:34.000,292,11017202,13605,0,1697731953,13078.667401509992,71.88202248000016,53499.47428824001 2023-10-19,16:12:35.000,292,11017195,13645,0,1697731954,13078.626983649992,71.839727700004,53499.52319808001 2023-10-19,16:12:36.000,292,11017197,13325,0,1697731955,13078.626983649992,71.839727700004,53499.579095040004 2023-10-19,16:12:37.000,292,11017138,13445,0,1697731956,13078.647192579992,71.89612073999888,53499.530185200005 2023-10-19,16:12:38.000,292,11017177,13405,0,1697731957,13078.674137820002,71.86087509000208,53499.579095040004 2023-10-19,16:12:39.000,292,11017200,13605,0,1697731958,13078.626983649992,71.8749733500008,53499.65595336 2023-10-19,16:12:40.000,292,11017199,13405,0,1697731959,13078.613511030002,71.83267857000465,53499.544159439996 2023-10-19,16:12:41.000,292,11017157,13245,0,1697731960,13078.546147929992,71.83267857000465,53499.55114656001 2023-10-19,16:12:42.000,292,11017185,13605,0,1697731961,13078.512466380002,71.79743292000057,53499.57210792001 2023-10-19,16:12:43.000,292,11017197,13605,0,1697731962,13078.438366969996,71.81153117999929,53499.544159439996 2023-10-19,16:12:44.000,292,11017204,13445,0,1697731963,13078.451839590001,71.81858030999865,53499.59306928001 2023-10-19,16:12:45.000,292,11017148,13325,0,1697731964,13078.472048520001,71.79038379000121,53499.648966240005 2023-10-19,16:12:46.000,292,11017220,13685,0,1697731965,13078.451839590001,71.81153117999929,53499.64197912001 2023-10-19,16:12:47.000,292,11017174,13125,0,1697731966,13078.411421730001,71.80448204999993,53499.634992 2023-10-19,16:12:48.000,292,11017231,13325,0,1697731967,13078.364267559991,71.76218727000378,53499.600056400006 2023-10-19,16:12:49.000,292,11017222,13445,0,1697731968,13078.357531249996,71.7269416199997,53499.58608216 2023-10-19,16:12:50.000,292,11017181,13405,0,1697731969,13078.364267559991,71.68464684000355,53499.648966240005 2023-10-19,16:12:51.000,292,11017189,13165,0,1697731970,13078.357531249996,71.68464684000355,53499.65595336 2023-10-19,16:12:52.000,292,11017164,13485,0,1697731971,13078.377740179996,71.67054858000483,53499.59306928001 2023-10-19,16:12:53.000,292,11017218,13165,0,1697731972,13078.344058629991,71.65645031999884,53499.634992 2023-10-19,16:12:54.000,292,11017174,13285,0,1697731973,13078.350794940001,71.61415554000268,53499.66992760001 2023-10-19,16:12:55.000,292,11017173,13245,0,1697731974,13078.391212800001,71.57186075999925,53499.64197912001 2023-10-19,16:12:56.000,292,11017205,13285,0,1697731975,13078.344058629991,71.53661511000246,53499.579095040004 2023-10-19,16:12:57.000,292,11017163,13285,0,1697731976,13078.364267559991,71.54366424000182,53499.60704352 2023-10-19,16:12:58.000,292,11017141,13405,0,1697731977,13078.364267559991,71.5295659800031,53499.62101776001 2023-10-19,16:12:59.000,292,11017185,13725,0,1697731978,13078.303640769991,71.54366424000182,53499.62101776001 2023-10-19,16:13:00.000,292,11017194,13365,0,1697731979,13078.371003870001,71.50136945999839,53499.64197912001 2023-10-19,16:13:01.000,292,11017178,13565,0,1697731980,13078.424894349992,71.43792729000415,53499.7048632 2023-10-19,16:13:02.000,292,11017180,13325,0,1697731981,13078.445103279992,71.4308781600048,53499.68390184 2023-10-19,16:13:03.000,292,11017191,13565,0,1697731982,13078.424894349992,71.40268164000008,53499.73979880001 2023-10-19,16:13:04.000,292,11017198,13405,0,1697731983,13078.397949109996,71.38858338000136,53499.69088896001 2023-10-19,16:13:05.000,292,11017212,13605,0,1697731984,13078.431630660001,71.33923946999857,53499.67691472 2023-10-19,16:13:06.000,292,11017161,13325,0,1697731985,13078.505730069992,71.33219033999922,53499.7747344 2023-10-19,16:13:07.000,292,11017167,13365,0,1697731986,13078.505730069992,71.27579730000434,53499.73979880001 2023-10-19,16:13:08.000,292,11017172,13445,0,1697731987,13078.552884240002,71.29694469000242,53499.73281168 2023-10-19,16:13:09.000,292,11017162,13605,0,1697731988,13078.552884240002,71.24760077999963,53499.767747280006 2023-10-19,16:13:10.000,292,11017156,13325,0,1697731989,13078.600038409997,71.18415860999812,53499.816657120005 2023-10-19,16:13:11.000,292,11017235,13565,0,1697731990,13078.620247339997,71.13481470000261,53499.83761848001 2023-10-19,16:13:12.000,292,11017201,13205,0,1697731991,13078.600038409997,71.14186383000197,53499.89351544 2023-10-19,16:13:13.000,292,11017164,13605,0,1697731992,13078.566356859992,71.09251991999918,53499.89351544 2023-10-19,16:13:14.000,292,11017169,13525,0,1697731993,13078.546147929992,71.08547078999982,53499.879541199996 2023-10-19,16:13:15.000,292,11017174,13525,0,1697731994,13078.532675310002,71.05727427000238,53499.82364424 2023-10-19,16:13:16.000,292,11017204,13365,0,1697731995,13078.566356859992,71.06432340000174,53499.85159272 2023-10-19,16:13:17.000,292,11017195,13125,0,1697731996,13078.593302100002,71.02907774999767,53499.8446056 2023-10-19,16:13:18.000,292,11017172,13445,0,1697731997,13078.600038409997,71.05022514000302,53499.83063136 2023-10-19,16:13:19.000,292,11017200,13245,0,1697731998,13078.519202689997,71.0361268800043,53499.79569576 2023-10-19,16:13:20.000,292,11017228,13485,0,1697731999,13078.472048520001,71.0361268800043,53499.83063136 2023-10-19,16:13:21.000,292,11017227,13565,0,1697732000,13078.451839590001,70.96563558000344,53499.82364424 2023-10-19,16:13:22.000,292,11017179,13525,0,1697732001,13078.431630660001,70.98678297000151,53499.80967000001 2023-10-19,16:13:23.000,292,11017238,13525,0,1697732002,13078.397949109996,70.98678297000151,53499.767747280006 2023-10-19,16:13:24.000,292,11017210,13445,0,1697732003,13078.445103279992,70.94448818999808,53499.816657120005 2023-10-19,16:13:25.000,292,11017228,13605,0,1697732004,13078.431630660001,70.90924254000129,53499.879541199996 2023-10-19,16:13:26.000,292,11017166,13605,0,1697732005,13078.391212800001,70.88104602000385,53499.85159272 2023-10-19,16:13:27.000,292,11017234,13605,0,1697732006,13078.33058601,70.85284949999914,53499.8446056 2023-10-19,16:13:28.000,292,11017201,13485,0,1697732007,13078.303640769991,70.83875124000042,53499.85159272 2023-10-19,16:13:29.000,292,11017172,13445,0,1697732008,13078.22954136,70.84580036999978,53499.767747280006 2023-10-19,16:13:30.000,292,11017163,13205,0,1697732009,13078.22280504999,70.84580036999978,53499.76076016001 2023-10-19,16:13:31.000,292,11017220,13445,0,1697732010,13078.195859809995,70.81055472000298,53499.7747344 2023-10-19,16:13:32.000,292,11017138,13485,0,1697732011,13078.10828778,70.83875124000042,53499.76076016001 2023-10-19,16:13:33.000,292,11017205,13485,0,1697732012,13078.20259611999,70.77530906999891,53499.83761848001 2023-10-19,16:13:34.000,292,11017171,13205,0,1697732013,13078.175650879995,70.7612108100002,53499.83761848001 2023-10-19,16:13:35.000,292,11017225,13605,0,1697732014,13078.14870564,70.76825993999955,53499.78172152 2023-10-19,16:13:36.000,292,11017202,13285,0,1697732015,13078.06113360999,70.79645646000426,53499.767747280006 2023-10-19,16:13:37.000,292,11017180,13485,0,1697732016,13078.08134253999,70.8246529800017,53499.73281168 2023-10-19,16:13:38.000,292,11017201,13405,0,1697732017,13078.115024089995,70.8598986299985,53499.79569576 2023-10-19,16:13:39.000,292,11017174,13325,0,1697732018,13078.02745206,70.87399689000449,53499.73979880001 2023-10-19,16:13:40.000,292,11017202,13565,0,1697732019,13078.06113360999,70.88104602000385,53499.697876080005 2023-10-19,16:13:41.000,292,11017173,13245,0,1697732020,13078.094815159995,70.93743905999872,53499.7747344 2023-10-19,16:13:42.000,292,11017176,13405,0,1697732021,13078.16891457,70.9726847100028,53499.83063136 2023-10-19,16:13:43.000,292,11017229,13525,0,1697732022,13078.18238718999,71.0361268800043,53499.88652832001 2023-10-19,16:13:44.000,292,11017174,13365,0,1697732023,13078.074606229995,71.09956904999854,53499.72582456 2023-10-19,16:13:45.000,292,11017199,13485,0,1697732024,13078.14196932999,71.12776557000325,53499.80268288 2023-10-19,16:13:46.000,292,11017174,13245,0,1697732025,13078.20933243,71.15596209000068,53499.80268288 2023-10-19,16:13:47.000,292,11017226,13165,0,1697732026,13078.22280504999,71.24055165000027,53499.76076016001 2023-10-19,16:13:48.000,292,11017188,13325,0,1697732027,13078.175650879995,71.3180920800005,53499.767747280006 2023-10-19,16:13:49.000,292,11017162,13525,0,1697732028,13078.276695529996,71.35333773000457,53499.83761848001 2023-10-19,16:13:50.000,292,11017217,13445,0,1697732029,13078.296904459996,71.36743599000329,53499.80967000001 2023-10-19,16:13:51.000,292,11017177,13285,0,1697732030,13078.31037708,71.45202555000287,53499.80967000001 2023-10-19,16:13:52.000,292,11017179,13125,0,1697732031,13078.337322319996,71.50136945999839,53499.78870864001 2023-10-19,16:13:53.000,292,11017225,13245,0,1697732032,13078.337322319996,71.55776250000054,53499.78172152 2023-10-19,16:13:54.000,292,11017177,13165,0,1697732033,13078.317113389996,71.58595901999797,53499.78870864001 2023-10-19,16:13:55.000,292,11017172,13285,0,1697732034,13078.276695529996,71.63530293000076,53499.73281168 2023-10-19,16:13:56.000,292,11017199,13525,0,1697732035,13078.384476489991,71.69874510000227,53499.816657120005 2023-10-19,16:13:57.000,292,11017208,13485,0,1697732036,13078.451839590001,71.74103987999843,53499.80967000001 2023-10-19,16:13:58.000,292,11017140,13365,0,1697732037,13078.404685419991,71.80448204999993,53499.83761848001 2023-10-19,16:13:59.000,292,11017204,13565,0,1697732038,13078.384476489991,71.84677683000336,53499.73979880001 2023-10-19,16:14:00.000,292,11017199,13245,0,1697732039,13078.411421730001,71.8749733500008,53499.767747280006 2023-10-19,16:14:01.000,292,11017185,13565,0,1697732040,13078.384476489991,71.88907160999952,53499.78172152 2023-10-19,16:14:02.000,292,11017224,13765,0,1697732041,13078.344058629991,71.98071029999846,53499.85857984001 2023-10-19,16:14:03.000,292,11017187,13405,0,1697732042,13078.296904459996,72.03005421000125,53499.816657120005 2023-10-19,16:14:04.000,292,11017173,13325,0,1697732043,13078.337322319996,72.03710334000061,53499.7747344 2023-10-19,16:14:05.000,292,11017168,13685,0,1697732044,13078.397949109996,72.07234899000468,53499.88652832001 2023-10-19,16:14:06.000,292,11017173,13445,0,1697732045,13078.364267559991,72.11464377000084,53499.94242528 2023-10-19,16:14:07.000,292,11017205,13445,0,1697732046,13078.371003870001,72.15693855000427,53499.88652832001 2023-10-19,16:14:08.000,292,11017241,13445,0,1697732047,13078.31037708,72.19218420000107,53499.80967000001 2023-10-19,16:14:09.000,292,11017196,13245,0,1697732048,13078.303640769991,72.2344789800045,53499.82364424 2023-10-19,16:14:10.000,292,11017192,13285,0,1697732049,13078.303640769991,72.25562637000257,53499.83063136 2023-10-19,16:14:11.000,292,11017191,13445,0,1697732050,13078.303640769991,72.26972463000129,53499.83761848001 2023-10-19,16:14:12.000,292,11017192,13165,0,1697732051,13078.350794940001,72.26267550000193,53499.879541199996 2023-10-19,16:14:13.000,292,11017141,13205,0,1697732052,13078.337322319996,72.29087201999937,53499.85857984001 2023-10-19,16:14:14.000,292,11017179,13485,0,1697732053,13078.350794940001,72.27677376000065,53499.8446056 2023-10-19,16:14:15.000,292,11017191,13485,0,1697732054,13078.397949109996,72.35431419000088,53499.935438160006 2023-10-19,16:14:16.000,292,11017252,13605,0,1697732055,13078.350794940001,72.4318546200011,53499.879541199996 2023-10-19,16:14:17.000,292,11017193,13365,0,1697732056,13078.33058601,72.45300200999918,53499.914476800004 2023-10-19,16:14:18.000,292,11017152,13285,0,1697732057,13078.26995922,72.49529679000261,53499.80967000001 2023-10-19,16:14:19.000,292,11017209,13565,0,1697732058,13078.256486599996,72.55873896000412,53499.85159272 2023-10-19,16:14:20.000,292,11017213,13885,0,1697732059,13078.276695529996,72.58693548000156,53499.92146392 2023-10-19,16:14:21.000,292,11017165,13405,0,1697732060,13078.31037708,72.58693548000156,53499.97736088001 2023-10-19,16:14:22.000,292,11017185,13325,0,1697732061,13078.26322290999,72.54464069999813,53499.97736088001 2023-10-19,16:14:23.000,292,11017201,13605,0,1697732062,13078.236277669996,72.60103374000028,53499.94242528 2023-10-19,16:14:24.000,292,11017162,13765,0,1697732063,13078.22954136,72.62218112999835,53499.90050256 2023-10-19,16:14:25.000,292,11017192,13245,0,1697732064,13078.276695529996,72.66447591000178,53499.89351544 2023-10-19,16:14:26.000,292,11017176,13245,0,1697732065,13078.29016815,72.6785741700005,53499.99832224 2023-10-19,16:14:27.000,292,11017181,13605,0,1697732066,13078.26322290999,72.71381982000457,53499.99133512 2023-10-19,16:14:28.000,292,11017191,13565,0,1697732067,13078.276695529996,72.77021285999945,53499.95639952001 2023-10-19,16:14:29.000,292,11017175,13245,0,1697732068,13078.236277669996,72.81250764000288,53499.97037376 2023-10-19,16:14:30.000,292,11017165,13205,0,1697732069,13078.31037708,72.84775328999967,53499.99133512 2023-10-19,16:14:31.000,292,11017190,13645,0,1697732070,13078.33058601,72.90414633000182,53500.0192836 2023-10-19,16:14:32.000,292,11017213,13125,0,1697732071,13078.283431839991,72.90414633000182,53499.99133512 2023-10-19,16:14:33.000,292,11017183,13205,0,1697732072,13078.26995922,72.95349024000461,53500.0192836 2023-10-19,16:14:34.000,292,11017176,13605,0,1697732073,13078.236277669996,72.95349024000461,53499.92845104001 2023-10-19,16:14:35.000,292,11017204,13605,0,1697732074,13078.20259611999,72.97463763000269,53500.01229648 2023-10-19,16:14:36.000,292,11017150,13405,0,1697732075,13078.26322290999,72.96758850000333,53500.0891548 2023-10-19,16:14:37.000,292,11017200,13285,0,1697732076,13078.317113389996,72.94644110999798,53500.09614192001 2023-10-19,16:14:38.000,292,11017194,13805,0,1697732077,13078.296904459996,72.98168676000205,53500.152038880005 2023-10-19,16:14:39.000,292,11017191,13445,0,1697732078,13078.24301397999,72.96758850000333,53500.12409040001 2023-10-19,16:14:40.000,292,11017176,13605,0,1697732079,13078.24301397999,72.9252937199999,53500.17998736 2023-10-19,16:14:41.000,292,11017210,13285,0,1697732080,13078.24301397999,72.89709720000246,53500.11710328 2023-10-19,16:14:42.000,292,11017209,13405,0,1697732081,13078.20259611999,72.91119546000118,53500.07518056001 2023-10-19,16:14:43.000,292,11017193,13325,0,1697732082,13078.12849671,72.9252937199999,53500.02627072001 2023-10-19,16:14:44.000,292,11017220,13605,0,1697732083,13078.24301397999,72.94644110999798,53500.17300024001 2023-10-19,16:14:45.000,292,11017189,13605,0,1697732084,13078.256486599996,72.91824459000054,53500.2288972 2023-10-19,16:14:46.000,292,11017188,13765,0,1697732085,13078.20933243,72.9252937199999,53500.13806464 2023-10-19,16:14:47.000,292,11017194,13205,0,1697732086,13078.16891457,72.90414633000182,53500.11011616 2023-10-19,16:14:48.000,292,11017203,13125,0,1697732087,13078.216068739996,72.91824459000054,53500.20793584 2023-10-19,16:14:49.000,292,11017191,13525,0,1697732088,13078.20259611999,72.93234284999926,53500.214922959996 2023-10-19,16:14:50.000,292,11017172,13485,0,1697732089,13078.1891235,72.91119546000118,53500.27780704 2023-10-19,16:14:51.000,292,11017184,13125,0,1697732090,13078.14870564,72.89709720000246,53500.19396160001 2023-10-19,16:14:52.000,292,11017187,13405,0,1697732091,13078.20259611999,72.85480241999903,53500.19396160001 2023-10-19,16:14:53.000,292,11017198,13365,0,1697732092,13078.16891457,72.84775328999967,53500.249858560004 2023-10-19,16:14:54.000,292,11017195,13325,0,1697732093,13078.10828778,72.80545851000352,53500.28479416 2023-10-19,16:14:55.000,292,11017245,13325,0,1697732094,13078.08807885,72.83365503000095,53500.28479416 2023-10-19,16:14:56.000,292,11017182,13805,0,1697732095,13078.094815159995,72.87594981000439,53500.29178128001 2023-10-19,16:14:57.000,292,11017166,13925,0,1697732096,13078.074606229995,72.81250764000288,53500.2987684 2023-10-19,16:14:58.000,292,11017211,13565,0,1697732097,13078.054397299995,72.80545851000352,53500.214922959996 2023-10-19,16:14:59.000,292,11017191,13205,0,1697732098,13078.00050681999,72.77021285999945,53500.28479416 2023-10-19,16:15:00.000,292,11017213,13245,0,1697732099,13077.993770509995,72.73496721000265,53500.25684568 2023-10-19,16:15:01.000,292,11017227,13485,0,1697732100,13078.054397299995,72.72086895000393,53500.30575552 2023-10-19,16:15:02.000,292,11017169,13645,0,1697732101,13078.034188369995,72.71381982000457,53500.382613839996 2023-10-19,16:15:03.000,292,11017185,13405,0,1697732102,13078.02745206,72.65037765000307,53500.32671688 2023-10-19,16:15:04.000,292,11017221,13485,0,1697732103,13077.89946216999,72.60808286999963,53500.22191008001 2023-10-19,16:15:05.000,292,11017238,13245,0,1697732104,13077.892725859994,72.57283722000284,53500.249858560004 2023-10-19,16:15:06.000,292,11017226,13485,0,1697732105,13077.933143719994,72.57283722000284,53500.270819920006 2023-10-19,16:15:07.000,292,11017191,13285,0,1697732106,13077.91967109999,72.51644418000069,53500.34069112001 2023-10-19,16:15:08.000,292,11017171,13485,0,1697732107,13077.912934789994,72.52349331000005,53500.28479416 2023-10-19,16:15:09.000,292,11017180,13325,0,1697732108,13077.96682527,72.4671002699979,53500.333704 2023-10-19,16:15:10.000,292,11017198,13285,0,1697732109,13077.91967109999,72.44595287999982,53500.319729760005 2023-10-19,16:15:11.000,292,11017179,13405,0,1697732110,13077.933143719994,72.42480549000175,53500.2987684 2023-10-19,16:15:12.000,292,11017181,13445,0,1697732111,13077.89946216999,72.46005113999854,53500.270819920006 2023-10-19,16:15:13.000,292,11017178,13245,0,1697732112,13077.96682527,72.41070723000303,53500.319729760005 2023-10-19,16:15:14.000,292,11017159,13285,0,1697732113,13077.93988002999,72.37546157999896,53500.30575552 2023-10-19,16:15:15.000,292,11017132,13165,0,1697732114,13077.96008895999,72.35431419000088,53500.2987684 2023-10-19,16:15:16.000,292,11017222,13325,0,1697732115,13078.034188369995,72.31201941000472,53500.382613839996 2023-10-19,16:15:17.000,292,11017196,13485,0,1697732116,13078.054397299995,72.29087201999937,53500.43152368001 2023-10-19,16:15:18.000,292,11017130,13645,0,1697732117,13078.04766099,72.29087201999937,53500.368639600005 2023-10-19,16:15:19.000,292,11017191,13085,0,1697732118,13078.00050681999,72.28382289000001,53500.37562672 2023-10-19,16:15:20.000,292,11017118,13645,0,1697732119,13078.00050681999,72.25562637000257,53500.34069112001 2023-10-19,16:15:21.000,292,11017210,13605,0,1697732120,13078.00050681999,72.2344789800045,53500.382613839996 2023-10-19,16:15:22.000,292,11017219,13405,0,1697732121,13077.993770509995,72.25562637000257,53500.382613839996 2023-10-19,16:15:23.000,292,11017158,13405,0,1697732122,13077.93988002999,72.24857724000321,53500.333704 2023-10-19,16:15:24.000,292,11017192,13485,0,1697732123,13077.98029788999,72.2344789800045,53500.35466536 2023-10-19,16:15:25.000,292,11017153,13525,0,1697732124,13078.013979439995,72.19923333000042,53500.35466536 2023-10-19,16:15:26.000,292,11017174,13325,0,1697732125,13078.02745206,72.1851350700017,53500.37562672 2023-10-19,16:15:27.000,292,11017229,13325,0,1697732126,13077.96008895999,72.14284028999828,53500.41056232001 2023-10-19,16:15:28.000,292,11017159,13365,0,1697732127,13077.93988002999,72.12874202999956,53500.382613839996 2023-10-19,16:15:29.000,292,11017195,13405,0,1697732128,13077.872516929994,72.1216929000002,53500.34767824 2023-10-19,16:15:30.000,292,11017170,13085,0,1697732129,13077.852307999994,72.07234899000468,53500.34767824 2023-10-19,16:15:31.000,292,11017181,13605,0,1697732130,13077.805153829999,72.07234899000468,53500.34069112001 2023-10-19,16:15:32.000,292,11017220,13445,0,1697732131,13077.89946216999,72.01595595000254,53500.43152368001 2023-10-19,16:15:33.000,292,11017153,13405,0,1697732132,13077.89946216999,72.0230050800019,53500.46645928 2023-10-19,16:15:34.000,292,11017196,13285,0,1697732133,13077.885989549999,72.01595595000254,53500.45248504 2023-10-19,16:15:35.000,292,11017167,13565,0,1697732134,13077.92640741,72.05825072999869,53500.44549792 2023-10-19,16:15:36.000,292,11017182,13525,0,1697732135,13077.98029788999,72.05120159999933,53500.48043352001 2023-10-19,16:15:37.000,292,11017163,13125,0,1697732136,13078.00050681999,72.03005421000125,53500.48043352001 2023-10-19,16:15:38.000,292,11017192,13285,0,1697732137,13077.9870342,72.04415246999997,53500.45248504 2023-10-19,16:15:39.000,292,11017240,13525,0,1697732138,13077.96682527,72.0230050800019,53500.44549792 2023-10-19,16:15:40.000,292,11017200,13165,0,1697732139,13078.013979439995,72.00185769000382,53500.44549792 2023-10-19,16:15:41.000,292,11017185,13245,0,1697732140,13078.06786992,71.9736611699991,53500.51536912 2023-10-19,16:15:42.000,292,11017120,13645,0,1697732141,13078.074606229995,71.95251378000103,53500.50139488 2023-10-19,16:15:43.000,292,11017218,13605,0,1697732142,13078.10828778,71.94546465000167,53500.56427896 2023-10-19,16:15:44.000,292,11017172,13565,0,1697732143,13078.094815159995,71.91021900000487,53500.52235624 2023-10-19,16:15:45.000,292,11017197,13605,0,1697732144,13078.10828778,71.88907160999952,53500.487420640005 2023-10-19,16:15:46.000,292,11017186,13365,0,1697732145,13078.12176039999,71.86087509000208,53500.45947216001 2023-10-19,16:15:47.000,292,11017239,13365,0,1697732146,13078.16891457,71.80448204999993,53500.59921456001 2023-10-19,16:15:48.000,292,11017190,13245,0,1697732147,13078.195859809995,71.839727700004,53500.57126608 2023-10-19,16:15:49.000,292,11017204,13565,0,1697732148,13078.1891235,71.85382596000272,53500.52934336001 2023-10-19,16:15:50.000,292,11017174,13485,0,1697732149,13078.195859809995,71.83267857000465,53500.55729184001 2023-10-19,16:15:51.000,292,11017211,13325,0,1697732150,13078.24301397999,71.839727700004,53500.57825320001 2023-10-19,16:15:52.000,292,11017184,13445,0,1697732151,13078.216068739996,71.86087509000208,53500.59222744 2023-10-19,16:15:53.000,292,11017223,13445,0,1697732152,13078.20259611999,71.84677683000336,53500.606201680006 2023-10-19,16:15:54.000,292,11017198,13325,0,1697732153,13078.155441949995,71.88202248000016,53500.57825320001 2023-10-19,16:15:55.000,292,11017202,13485,0,1697732154,13078.135233019995,71.88907160999952,53500.51536912 2023-10-19,16:15:56.000,292,11017187,13405,0,1697732155,13078.1891235,71.88907160999952,53500.62716304001 2023-10-19,16:15:57.000,292,11017232,13165,0,1697732156,13078.22954136,71.84677683000336,53500.57825320001 2023-10-19,16:15:58.000,292,11017179,13525,0,1697732157,13078.236277669996,71.88907160999952,53500.59222744 2023-10-19,16:15:59.000,292,11017136,13125,0,1697732158,13078.1891235,71.91021900000487,53500.57825320001 2023-10-19,16:16:00.000,292,11017186,13285,0,1697732159,13078.195859809995,71.91726813000423,53500.52235624 2023-10-19,16:16:01.000,292,11017183,13485,0,1697732160,13078.14196932999,71.94546465000167,53500.57825320001 2023-10-19,16:16:02.000,292,11017172,13565,0,1697732161,13078.16891457,72.00890682000318,53500.536330480005 2023-10-19,16:16:03.000,292,11017204,13405,0,1697732162,13078.135233019995,71.91726813000423,53500.51536912 2023-10-19,16:16:04.000,292,11017159,13285,0,1697732163,13078.175650879995,71.95956291000039,53500.52934336001 2023-10-19,16:16:05.000,292,11017177,13445,0,1697732164,13078.22280504999,71.91021900000487,53500.62017592 2023-10-19,16:16:06.000,292,11017181,13365,0,1697732165,13078.20259611999,71.92431726000359,53500.655111520005 2023-10-19,16:16:07.000,292,11017177,13245,0,1697732166,13078.18238718999,71.92431726000359,53500.64812440001 2023-10-19,16:16:08.000,292,11017241,13245,0,1697732167,13078.115024089995,71.93136639000295,53500.655111520005 2023-10-19,16:16:09.000,292,11017194,13565,0,1697732168,13078.10155146999,71.91021900000487,53500.64113728 2023-10-19,16:16:10.000,292,11017182,13405,0,1697732169,13078.12176039999,71.95251378000103,53500.68306 2023-10-19,16:16:11.000,292,11017199,13405,0,1697732170,13078.135233019995,71.98071029999846,53500.73895696 2023-10-19,16:16:12.000,292,11017160,13565,0,1697732171,13078.14196932999,72.00185769000382,53500.69703424001 2023-10-19,16:16:13.000,292,11017205,13245,0,1697732172,13078.14196932999,71.9736611699991,53500.773892560006 2023-10-19,16:16:14.000,292,11017154,13365,0,1697732173,13078.115024089995,71.96661203999975,53500.72498272001 2023-10-19,16:16:15.000,292,11017221,13565,0,1697732174,13078.155441949995,71.9736611699991,53500.78087968 2023-10-19,16:16:16.000,292,11017175,13485,0,1697732175,13078.094815159995,71.9736611699991,53500.81581528001 2023-10-19,16:16:17.000,292,11017171,13405,0,1697732176,13078.12176039999,71.99480856000446,53500.76690544001 2023-10-19,16:16:18.000,292,11017177,13525,0,1697732177,13078.034188369995,72.00890682000318,53500.64812440001 2023-10-19,16:16:19.000,292,11017168,13645,0,1697732178,13078.10155146999,72.0230050800019,53500.80184104 2023-10-19,16:16:20.000,292,11017215,13605,0,1697732179,13078.12849671,72.0864472500034,53500.85075088 2023-10-19,16:16:21.000,292,11017196,13325,0,1697732180,13078.08134253999,72.07939812000404,53500.81581528001 2023-10-19,16:16:22.000,292,11017176,13325,0,1697732181,13078.14196932999,72.06529985999805,53500.871712240005 2023-10-19,16:16:23.000,292,11017204,13245,0,1697732182,13078.10155146999,72.0864472500034,53500.82978952 2023-10-19,16:16:24.000,292,11017156,13325,0,1697732183,13078.06113360999,72.12874202999956,53500.79485392001 2023-10-19,16:16:25.000,292,11017211,13485,0,1697732184,13078.02745206,72.1216929000002,53500.822802400005 2023-10-19,16:16:26.000,292,11017171,13685,0,1697732185,13078.10155146999,72.12874202999956,53500.871712240005 2023-10-19,16:16:27.000,292,11017151,13405,0,1697732186,13078.094815159995,72.10054551000212,53500.93459632001 2023-10-19,16:16:28.000,292,11017178,13365,0,1697732187,13078.10828778,72.13579115999892,53500.95555768 2023-10-19,16:16:29.000,292,11017187,13365,0,1697732188,13078.08807885,72.14284028999828,53500.87869936 2023-10-19,16:16:30.000,292,11017166,13645,0,1697732189,13078.08134253999,72.13579115999892,53500.90664784 2023-10-19,16:16:31.000,292,11017185,13245,0,1697732190,13078.14196932999,72.09349638000276,53500.97651904 2023-10-19,16:16:32.000,292,11017200,13325,0,1697732191,13078.135233019995,72.10054551000212,53500.969531920004 2023-10-19,16:16:33.000,292,11017170,13645,0,1697732192,13078.195859809995,72.12874202999956,53501.01844176 2023-10-19,16:16:34.000,292,11017224,13605,0,1697732193,13078.175650879995,72.14284028999828,53500.94857056 2023-10-19,16:16:35.000,292,11017171,13245,0,1697732194,13078.16217825999,72.14284028999828,53500.94857056 2023-10-19,16:16:36.000,292,11017191,13525,0,1697732195,13078.29016815,72.15693855000427,53501.088312960004 2023-10-19,16:16:37.000,292,11017186,13605,0,1697732196,13078.33058601,72.10759464000148,53501.088312960004 2023-10-19,16:16:38.000,292,11017135,13405,0,1697732197,13078.337322319996,72.11464377000084,53501.10228720001 2023-10-19,16:16:39.000,292,11017198,13645,0,1697732198,13078.296904459996,72.07939812000404,53501.03241600001 2023-10-19,16:16:40.000,292,11017176,13245,0,1697732199,13078.344058629991,72.0864472500034,53501.137222800004 2023-10-19,16:16:41.000,292,11017181,13685,0,1697732200,13078.384476489991,72.09349638000276,53501.08132584001 2023-10-19,16:16:42.000,292,11017223,13565,0,1697732201,13078.384476489991,72.06529985999805,53501.12324856 2023-10-19,16:16:43.000,292,11017196,13365,0,1697732202,13078.337322319996,72.07234899000468,53501.088312960004 2023-10-19,16:16:44.000,292,11017203,13485,0,1697732203,13078.357531249996,72.01595595000254,53501.15119704001 2023-10-19,16:16:45.000,292,11017140,13605,0,1697732204,13078.364267559991,72.0230050800019,53501.20010688001 2023-10-19,16:16:46.000,292,11017176,13205,0,1697732205,13078.344058629991,72.00185769000382,53501.14420992 2023-10-19,16:16:47.000,292,11017228,13285,0,1697732206,13078.344058629991,71.98775942999782,53501.20010688001 2023-10-19,16:16:48.000,292,11017169,13565,0,1697732207,13078.26995922,71.96661203999975,53501.158184160005 2023-10-19,16:16:49.000,292,11017198,13245,0,1697732208,13078.276695529996,71.93136639000295,53501.12324856 2023-10-19,16:16:50.000,292,11017196,13445,0,1697732209,13078.29016815,71.92431726000359,53501.12324856 2023-10-19,16:16:51.000,292,11017209,13565,0,1697732210,13078.24301397999,71.92431726000359,53501.158184160005 2023-10-19,16:16:52.000,292,11017194,13125,0,1697732211,13078.29016815,71.91021900000487,53501.16517128 2023-10-19,16:16:53.000,292,11017213,13365,0,1697732212,13078.26995922,71.93136639000295,53501.22805536001 2023-10-19,16:16:54.000,292,11017197,13205,0,1697732213,13078.24975029,71.91021900000487,53501.2420296 2023-10-19,16:16:55.000,292,11017217,13165,0,1697732214,13078.276695529996,71.92431726000359,53501.3119008 2023-10-19,16:16:56.000,292,11017191,13325,0,1697732215,13078.26322290999,71.95251378000103,53501.304913680004 2023-10-19,16:16:57.000,292,11017138,13525,0,1697732216,13078.283431839991,71.92431726000359,53501.29093944 2023-10-19,16:16:58.000,292,11017214,13365,0,1697732217,13078.16217825999,71.91021900000487,53501.276965200006 2023-10-19,16:16:59.000,292,11017206,13485,0,1697732218,13078.14870564,71.89612073999888,53501.22805536001 2023-10-19,16:17:00.000,292,11017158,13485,0,1697732219,13078.22954136,71.8749733500008,53501.31888792001 2023-10-19,16:17:01.000,292,11017179,13445,0,1697732220,13078.236277669996,71.81858030999865,53501.28395232 2023-10-19,16:17:02.000,292,11017157,13605,0,1697732221,13078.24301397999,71.76923640000314,53501.29093944 2023-10-19,16:17:03.000,292,11017183,13565,0,1697732222,13078.26322290999,71.76923640000314,53501.29792656001 2023-10-19,16:17:04.000,292,11017197,13485,0,1697732223,13078.18238718999,71.7762855300025,53501.207094000005 2023-10-19,16:17:05.000,292,11017180,13325,0,1697732224,13078.16891457,71.79743292000057,53501.31888792001 2023-10-19,16:17:06.000,292,11017193,13365,0,1697732225,13078.22954136,71.73399074999907,53501.3119008 2023-10-19,16:17:07.000,292,11017162,13165,0,1697732226,13078.276695529996,71.67759771000419,53501.276965200006 2023-10-19,16:17:08.000,292,11017207,13645,0,1697732227,13078.26322290999,71.74808900999778,53501.2420296 2023-10-19,16:17:09.000,292,11017187,13765,0,1697732228,13078.20933243,71.69169597000291,53501.24901672001 2023-10-19,16:17:10.000,292,11017198,13605,0,1697732229,13078.12176039999,71.65645031999884,53501.22106824 2023-10-19,16:17:11.000,292,11017150,13285,0,1697732230,13078.18238718999,71.64235206000012,53501.34683640001 2023-10-19,16:17:12.000,292,11017206,13485,0,1697732231,13078.155441949995,71.6282538000014,53501.31888792001 2023-10-19,16:17:13.000,292,11017181,13325,0,1697732232,13078.14196932999,71.65645031999884,53501.24901672001 2023-10-19,16:17:14.000,292,11017208,13365,0,1697732233,13078.12849671,71.71284336000099,53501.26299096 2023-10-19,16:17:15.000,292,11017166,13245,0,1697732234,13078.135233019995,71.67759771000419,53501.3119008 2023-10-19,16:17:16.000,292,11017176,13765,0,1697732235,13078.135233019995,71.71284336000099,53501.29792656001 2023-10-19,16:17:17.000,292,11017169,13605,0,1697732236,13078.08134253999,71.67054858000483,53501.26997808001 2023-10-19,16:17:18.000,292,11017188,13445,0,1697732237,13078.04766099,71.68464684000355,53501.33984928 2023-10-19,16:17:19.000,292,11017207,13165,0,1697732238,13078.06113360999,71.69169597000291,53501.374784880005 2023-10-19,16:17:20.000,292,11017130,13565,0,1697732239,13078.034188369995,71.69874510000227,53501.325875040005 2023-10-19,16:17:21.000,292,11017190,13765,0,1697732240,13078.04092467999,71.74103987999843,53501.34683640001 2023-10-19,16:17:22.000,292,11017228,13645,0,1697732241,13078.02071574999,71.76923640000314,53501.325875040005 2023-10-19,16:17:23.000,292,11017184,13365,0,1697732242,13078.00724313,71.79743292000057,53501.29093944 2023-10-19,16:17:24.000,292,11017147,13645,0,1697732243,13078.013979439995,71.85382596000272,53501.24901672001 2023-10-19,16:17:25.000,292,11017190,13525,0,1697732244,13078.10155146999,71.82562943999801,53501.31888792001 2023-10-19,16:17:26.000,292,11017184,13405,0,1697732245,13078.12176039999,71.89612073999888,53501.29792656001 2023-10-19,16:17:27.000,292,11017234,13725,0,1697732246,13078.08134253999,71.91021900000487,53501.36081064 2023-10-19,16:17:28.000,292,11017188,13205,0,1697732247,13078.054397299995,71.96661203999975,53501.29792656001 2023-10-19,16:17:29.000,292,11017226,13365,0,1697732248,13078.074606229995,71.98775942999782,53501.33286216 2023-10-19,16:17:30.000,292,11017190,13405,0,1697732249,13078.115024089995,72.03005421000125,53501.33984928 2023-10-19,16:17:31.000,292,11017196,13405,0,1697732250,13078.074606229995,71.99480856000446,53501.325875040005 2023-10-19,16:17:32.000,292,11017188,13405,0,1697732251,13078.16217825999,72.0864472500034,53501.38875912 2023-10-19,16:17:33.000,292,11017157,13925,0,1697732252,13078.14196932999,72.0864472500034,53501.33286216 2023-10-19,16:17:34.000,292,11017173,13565,0,1697732253,13078.14870564,72.0864472500034,53501.325875040005 2023-10-19,16:17:35.000,292,11017177,13605,0,1697732254,13078.12849671,72.07234899000468,53501.35382352 2023-10-19,16:17:36.000,292,11017218,13365,0,1697732255,13078.14196932999,72.1216929000002,53501.374784880005 2023-10-19,16:17:37.000,292,11017155,13045,0,1697732256,13078.175650879995,72.14988942000491,53501.423694720004 2023-10-19,16:17:38.000,292,11017204,13405,0,1697732257,13078.135233019995,72.19923333000042,53501.33286216 2023-10-19,16:17:39.000,292,11017207,13445,0,1697732258,13078.10828778,72.2203807199985,53501.34683640001 2023-10-19,16:17:40.000,292,11017174,13405,0,1697732259,13078.24301397999,72.16398768000363,53501.40972048 2023-10-19,16:17:41.000,292,11017192,13605,0,1697732260,13078.24301397999,72.21333158999914,53501.40972048 2023-10-19,16:17:42.000,292,11017204,13445,0,1697732261,13078.26322290999,72.26267550000193,53501.381772 2023-10-19,16:17:43.000,292,11017194,13245,0,1697732262,13078.283431839991,72.24152811000386,53501.43068184 2023-10-19,16:17:44.000,292,11017197,13765,0,1697732263,13078.1891235,72.27677376000065,53501.33984928 2023-10-19,16:17:45.000,292,11017196,13565,0,1697732264,13078.303640769991,72.29087201999937,53501.46561744001 2023-10-19,16:17:46.000,292,11017193,13525,0,1697732265,13078.283431839991,72.26972463000129,53501.43766896001 2023-10-19,16:17:47.000,292,11017206,13325,0,1697732266,13078.26995922,72.28382289000001,53501.39574624001 2023-10-19,16:17:48.000,292,11017211,13365,0,1697732267,13078.22954136,72.26972463000129,53501.41670760001 2023-10-19,16:17:49.000,292,11017162,13565,0,1697732268,13078.24301397999,72.24857724000321,53501.493565920005 2023-10-19,16:17:50.000,292,11017197,13605,0,1697732269,13078.344058629991,72.2203807199985,53501.45863032 2023-10-19,16:17:51.000,292,11017177,13525,0,1697732270,13078.350794940001,72.2203807199985,53501.54946288 2023-10-19,16:17:52.000,292,11017216,13445,0,1697732271,13078.31037708,72.2344789800045,53501.542475760005 2023-10-19,16:17:53.000,292,11017232,13485,0,1697732272,13078.323849699991,72.2344789800045,53501.50754016 2023-10-19,16:17:54.000,292,11017159,13485,0,1697732273,13078.24975029,72.26267550000193,53501.46561744001 2023-10-19,16:17:55.000,292,11017173,13405,0,1697732274,13078.256486599996,72.2344789800045,53501.47959168 2023-10-19,16:17:56.000,292,11017183,13485,0,1697732275,13078.276695529996,72.26267550000193,53501.51452728001 2023-10-19,16:17:57.000,292,11017174,13325,0,1697732276,13078.337322319996,72.26972463000129,53501.542475760005 2023-10-19,16:17:58.000,292,11017158,13245,0,1697732277,13078.33058601,72.25562637000257,53501.54946288 2023-10-19,16:17:59.000,292,11017195,13525,0,1697732278,13078.296904459996,72.25562637000257,53501.58439848001 2023-10-19,16:18:00.000,292,11017215,13445,0,1697732279,13078.236277669996,72.26267550000193,53501.51452728001 2023-10-19,16:18:01.000,292,11017196,13805,0,1697732280,13078.236277669996,72.3331668000028,53501.58439848001 2023-10-19,16:18:02.000,292,11017181,13765,0,1697732281,13078.24975029,72.31906854000408,53501.57042424 2023-10-19,16:18:03.000,292,11017220,13765,0,1697732282,13078.22954136,72.30497027999809,53501.57741136 2023-10-19,16:18:04.000,292,11017218,13845,0,1697732283,13078.195859809995,72.30497027999809,53501.55645 2023-10-19,16:18:05.000,292,11017173,13405,0,1697732284,13078.256486599996,72.27677376000065,53501.67523104 2023-10-19,16:18:06.000,292,11017222,13285,0,1697732285,13078.24301397999,72.30497027999809,53501.70317952001 2023-10-19,16:18:07.000,292,11017187,13645,0,1697732286,13078.26995922,72.30497027999809,53501.710166640005 2023-10-19,16:18:08.000,292,11017226,13605,0,1697732287,13078.24301397999,72.30497027999809,53501.67523104 2023-10-19,16:18:09.000,292,11017233,13365,0,1697732288,13078.24975029,72.30497027999809,53501.68920528 2023-10-19,16:18:10.000,292,11017187,13405,0,1697732289,13078.276695529996,72.26972463000129,53501.71715376 2023-10-19,16:18:11.000,292,11017139,13205,0,1697732290,13078.20933243,72.28382289000001,53501.65426968001 2023-10-19,16:18:12.000,292,11017146,13445,0,1697732291,13078.26322290999,72.29087201999937,53501.72414088 2023-10-19,16:18:13.000,292,11017166,13525,0,1697732292,13078.24975029,72.31201941000472,53501.66824392 2023-10-19,16:18:14.000,292,11017162,13325,0,1697732293,13078.216068739996,72.28382289000001,53501.640295440004 2023-10-19,16:18:15.000,292,11017211,13325,0,1697732294,13078.24975029,72.22742984999786,53501.710166640005 2023-10-19,16:18:16.000,292,11017181,13405,0,1697732295,13078.22954136,72.2344789800045,53501.68221816001 2023-10-19,16:18:17.000,292,11017149,13485,0,1697732296,13078.216068739996,72.26267550000193,53501.68920528 2023-10-19,16:18:18.000,292,11017221,13605,0,1697732297,13078.155441949995,72.29087201999937,53501.68221816001 2023-10-19,16:18:19.000,292,11017168,13525,0,1697732298,13078.10828778,72.27677376000065,53501.661256800006 2023-10-19,16:18:20.000,292,11017175,13645,0,1697732299,13078.14196932999,72.31201941000472,53501.807986320004 2023-10-19,16:18:21.000,292,11017158,13405,0,1697732300,13078.12849671,72.31201941000472,53501.81497344 2023-10-19,16:18:22.000,292,11017182,13445,0,1697732301,13078.10155146999,72.3684124499996,53501.80099920001 2023-10-19,16:18:23.000,292,11017196,13285,0,1697732302,13078.10828778,72.39660897000431,53501.77305072001 2023-10-19,16:18:24.000,292,11017260,13405,0,1697732303,13078.054397299995,72.40365810000367,53501.759076480004 2023-10-19,16:18:25.000,292,11017160,13325,0,1697732304,13078.02071574999,72.43890375000046,53501.66824392 2023-10-19,16:18:26.000,292,11017179,13165,0,1697732305,13078.00724313,72.44595287999982,53501.77305072001 2023-10-19,16:18:27.000,292,11017187,13485,0,1697732306,13077.953352649994,72.47414940000453,53501.7660636 2023-10-19,16:18:28.000,292,11017149,13565,0,1697732307,13077.87925323999,72.52349331000005,53501.78702496 2023-10-19,16:18:29.000,292,11017168,13405,0,1697732308,13077.912934789994,72.50234592000197,53501.759076480004 2023-10-19,16:18:30.000,292,11017213,13365,0,1697732309,13077.933143719994,72.52349331000005,53501.84990904001 2023-10-19,16:18:31.000,292,11017192,13645,0,1697732310,13077.912934789994,72.58693548000156,53501.84292192 2023-10-19,16:18:32.000,292,11017203,13805,0,1697732311,13077.805153829999,72.615131999999,53501.79401208 2023-10-19,16:18:33.000,292,11017209,13245,0,1697732312,13077.751263349994,72.65037765000307,53501.68221816001 2023-10-19,16:18:34.000,292,11017156,13365,0,1697732313,13077.737790729989,72.65742678000242,53501.759076480004 2023-10-19,16:18:35.000,292,11017173,13685,0,1697732314,13077.737790729989,72.6785741700005,53501.68920528 2023-10-19,16:18:36.000,292,11017171,13245,0,1697732315,13077.757999659989,72.70677068999794,53501.74510224 2023-10-19,16:18:37.000,292,11017162,13285,0,1697732316,13077.690636559993,72.72791808000329,53501.73811512 2023-10-19,16:18:38.000,292,11017153,13205,0,1697732317,13077.663691319998,72.72791808000329,53501.72414088 2023-10-19,16:18:39.000,292,11017212,13285,0,1697732318,13077.677163939989,72.71381982000457,53501.70317952001 2023-10-19,16:18:40.000,292,11017149,12925,0,1697732319,13077.710845489994,72.73496721000265,53501.68920528 2023-10-19,16:18:41.000,292,11017176,13365,0,1697732320,13077.643482389998,72.7772619899988,53501.73112800001 2023-10-19,16:18:42.000,292,11017178,13165,0,1697732321,13077.630009769993,72.81955677000224,53501.710166640005 2023-10-19,16:18:43.000,292,11017182,13525,0,1697732322,13077.515492500002,72.86890067999775,53501.70317952001 2023-10-19,16:18:44.000,292,11017190,13245,0,1697732323,13077.495283570002,72.90414633000182,53501.64728256 2023-10-19,16:18:45.000,292,11017167,13005,0,1697732324,13077.528965119993,72.8900480700031,53501.661256800006 2023-10-19,16:18:46.000,292,11017159,13245,0,1697732325,13077.535701430003,72.94644110999798,53501.6961924 2023-10-19,16:18:47.000,292,11017151,13405,0,1697732326,13077.515492500002,73.00283415000013,53501.710166640005 2023-10-19,16:18:48.000,292,11017144,13525,0,1697732327,13077.515492500002,73.03103067000484,53501.661256800006 2023-10-19,16:18:49.000,292,11017190,13485,0,1697732328,13077.434656780002,73.08742370999971,53501.56343712001 2023-10-19,16:18:50.000,292,11017183,13285,0,1697732329,13077.434656780002,73.10152196999843,53501.58439848001 2023-10-19,16:18:51.000,292,11017165,13565,0,1697732330,13077.468338329993,73.15086588000122,53501.661256800006 2023-10-19,16:18:52.000,292,11017167,13565,0,1697732331,13077.542437739998,73.17906239999866,53501.63330832001 2023-10-19,16:18:53.000,292,11017155,13405,0,1697732332,13077.542437739998,73.21430805000273,53501.6263212 2023-10-19,16:18:54.000,292,11017154,13445,0,1697732333,13077.528965119993,73.22135718000209,53501.6263212 2023-10-19,16:18:55.000,292,11017183,12885,0,1697732334,13077.576119289988,73.20725892000337,53501.67523104 2023-10-19,16:18:56.000,292,11017210,13645,0,1697732335,13077.562646669998,73.22135718000209,53501.61933408 2023-10-19,16:18:57.000,292,11017190,13005,0,1697732336,13077.603064529998,73.24250457000016,53501.63330832001 2023-10-19,16:18:58.000,292,11017136,13405,0,1697732337,13077.528965119993,73.24250457000016,53501.55645 2023-10-19,16:18:59.000,292,11017186,13445,0,1697732338,13077.481810949997,73.2354554400008,53501.542475760005 2023-10-19,16:19:00.000,292,11017153,13365,0,1697732339,13077.603064529998,73.25660282999888,53501.6961924 2023-10-19,16:19:01.000,292,11017178,13605,0,1697732340,13077.670427629993,73.31299587000103,53501.61933408 2023-10-19,16:19:02.000,292,11017196,13245,0,1697732341,13077.690636559993,73.32709412999975,53501.70317952001 2023-10-19,16:19:03.000,292,11017162,13645,0,1697732342,13077.710845489994,73.34119238999847,53501.61933408 2023-10-19,16:19:04.000,292,11017166,13525,0,1697732343,13077.690636559993,73.32709412999975,53501.57042424 2023-10-19,16:19:05.000,292,11017172,13925,0,1697732344,13077.744527039999,73.32709412999975,53501.612346960006 2023-10-19,16:19:06.000,292,11017184,13405,0,1697732345,13077.757999659989,73.32709412999975,53501.66824392 2023-10-19,16:19:07.000,292,11017176,13325,0,1697732346,13077.784944899999,73.36938891000318,53501.65426968001 2023-10-19,16:19:08.000,292,11017156,13245,0,1697732347,13077.85904430999,73.36233978000382,53501.66824392 2023-10-19,16:19:09.000,292,11017164,13645,0,1697732348,13077.892725859994,73.36938891000318,53501.68920528 2023-10-19,16:19:10.000,292,11017188,13605,0,1697732349,13077.96008895999,73.36233978000382,53501.73112800001 2023-10-19,16:19:11.000,292,11017166,13605,0,1697732350,13077.993770509995,73.44692934000341,53501.72414088 2023-10-19,16:19:12.000,292,11017171,13765,0,1697732351,13077.953352649994,73.47512586000084,53501.640295440004 2023-10-19,16:19:13.000,292,11017175,13365,0,1697732352,13077.92640741,73.49627324999892,53501.612346960006 2023-10-19,16:19:14.000,292,11017175,13765,0,1697732353,13077.98029788999,73.49627324999892,53501.57741136 2023-10-19,16:19:15.000,292,11017182,13405,0,1697732354,13078.00050681999,73.4821749900002,53501.67523104 2023-10-19,16:19:16.000,292,11017163,13525,0,1697732355,13078.10155146999,73.43283108000469,53501.780037840006 2023-10-19,16:19:17.000,292,11017214,13605,0,1697732356,13078.14196932999,73.4187328199987,53501.710166640005 2023-10-19,16:19:18.000,292,11017198,13525,0,1697732357,13078.14870564,73.39758543000062,53501.77305072001 2023-10-19,16:19:19.000,292,11017136,13485,0,1697732358,13078.16891457,73.36938891000318,53501.73811512 2023-10-19,16:19:20.000,292,11017199,13245,0,1697732359,13078.18238718999,73.39758543000062,53501.73112800001 2023-10-19,16:19:21.000,292,11017176,13365,0,1697732360,13078.26995922,73.42578194999805,53501.71715376 2023-10-19,16:19:22.000,292,11017166,13405,0,1697732361,13078.344058629991,73.3834871700019,53501.77305072001 2023-10-19,16:19:23.000,292,11017153,13365,0,1697732362,13078.384476489991,73.36233978000382,53501.780037840006 2023-10-19,16:19:24.000,292,11017195,13285,0,1697732363,13078.418158039996,73.34824151999783,53501.73811512 2023-10-19,16:19:25.000,292,11017187,13485,0,1697732364,13078.458575899997,73.29889761000231,53501.84292192 2023-10-19,16:19:26.000,292,11017146,13325,0,1697732365,13078.498993759997,73.2847993500036,53501.86388328 2023-10-19,16:19:27.000,292,11017128,13445,0,1697732366,13078.525938999992,73.24955369999952,53501.926767360004 2023-10-19,16:19:28.000,292,11017183,13285,0,1697732367,13078.492257450001,73.24955369999952,53501.87087040001 2023-10-19,16:19:29.000,292,11017138,13565,0,1697732368,13078.539411619997,73.20725892000337,53501.91279312 2023-10-19,16:19:30.000,292,11017181,13365,0,1697732369,13078.512466380002,73.16496413999994,53501.89183176 2023-10-19,16:19:31.000,292,11017136,13605,0,1697732370,13078.559620549997,73.15791501000058,53501.947728720006 2023-10-19,16:19:32.000,292,11017182,13325,0,1697732371,13078.640456269997,73.15086588000122,53501.98266432 2023-10-19,16:19:33.000,292,11017179,13125,0,1697732372,13078.640456269997,73.12971849000314,53501.947728720006 2023-10-19,16:19:34.000,292,11017163,13485,0,1697732373,13078.680874129997,73.08742370999971,53501.98965144001 2023-10-19,16:19:35.000,292,11017196,13325,0,1697732374,13078.707819369993,73.0380798000042,53502.03157416 2023-10-19,16:19:36.000,292,11017177,13525,0,1697732375,13078.640456269997,73.0380798000042,53501.947728720006 2023-10-19,16:19:37.000,292,11017174,13405,0,1697732376,13078.613511030002,72.95349024000461,53502.10144536 2023-10-19,16:19:38.000,292,11017161,13285,0,1697732377,13078.579829479997,72.91824459000054,53502.0106128 2023-10-19,16:19:39.000,292,11017170,13405,0,1697732378,13078.552884240002,72.88299894000374,53501.98266432 2023-10-19,16:19:40.000,292,11017136,13525,0,1697732379,13078.613511030002,72.84775328999967,53502.080484 2023-10-19,16:19:41.000,292,11017160,13485,0,1697732380,13078.566356859992,72.77021285999945,53502.115419600006 2023-10-19,16:19:42.000,292,11017170,13445,0,1697732381,13078.559620549997,72.72086895000393,53502.07349688 2023-10-19,16:19:43.000,292,11017155,13245,0,1697732382,13078.485521139992,72.68562329999986,53502.08747112001 2023-10-19,16:19:44.000,292,11017165,13525,0,1697732383,13078.431630660001,72.63627939000435,53502.06650976001 2023-10-19,16:19:45.000,292,11017220,13245,0,1697732384,13078.377740179996,72.5798863500022,53502.10144536 2023-10-19,16:19:46.000,292,11017145,13245,0,1697732385,13078.438366969996,72.54464069999813,53502.12240672 2023-10-19,16:19:47.000,292,11017146,13765,0,1697732386,13078.431630660001,72.4811985300039,53502.10144536 2023-10-19,16:19:48.000,292,11017182,13485,0,1697732387,13078.404685419991,72.44595287999982,53502.1503552 2023-10-19,16:19:49.000,292,11017181,13165,0,1697732388,13078.364267559991,72.35431419000088,53502.12240672 2023-10-19,16:19:50.000,292,11017163,13285,0,1697732389,13078.391212800001,72.32611767000344,53502.19926504 2023-10-19,16:19:51.000,292,11017147,13365,0,1697732390,13078.357531249996,72.29087201999937,53502.24118776 2023-10-19,16:19:52.000,292,11017124,13925,0,1697732391,13078.344058629991,72.29792114999873,53502.18529080001 2023-10-19,16:19:53.000,292,11017172,13365,0,1697732392,13078.323849699991,72.19923333000042,53502.17830368 2023-10-19,16:19:54.000,292,11017146,13325,0,1697732393,13078.24301397999,72.15693855000427,53502.094458240004 2023-10-19,16:19:55.000,292,11017144,13405,0,1697732394,13078.175650879995,72.14284028999828,53502.15734232001 2023-10-19,16:19:56.000,292,11017149,13485,0,1697732395,13078.22954136,72.13579115999892,53502.23420064001 2023-10-19,16:19:57.000,292,11017157,13565,0,1697732396,13078.216068739996,72.03005421000125,53502.24118776 2023-10-19,16:19:58.000,292,11017189,13445,0,1697732397,13078.155441949995,72.03005421000125,53502.24118776 2023-10-19,16:19:59.000,292,11017142,13245,0,1697732398,13078.04766099,71.98775942999782,53502.15734232001 2023-10-19,16:20:00.000,292,11017202,13365,0,1697732399,13078.06113360999,71.93841552000231,53502.17131656 2023-10-19,16:20:01.000,292,11017153,13325,0,1697732400,13078.02071574999,71.91726813000423,53502.23420064001 2023-10-19,16:20:02.000,292,11017140,13565,0,1697732401,13077.9870342,71.92431726000359,53502.25516200001 2023-10-19,16:20:03.000,292,11017161,13405,0,1697732402,13077.87925323999,71.88202248000016,53502.12240672 2023-10-19,16:20:04.000,292,11017140,13645,0,1697732403,13077.85904430999,71.88202248000016,53502.1503552 2023-10-19,16:20:05.000,292,11017198,13405,0,1697732404,13077.933143719994,71.85382596000272,53502.24817488 2023-10-19,16:20:06.000,292,11017183,13645,0,1697732405,13077.933143719994,71.82562943999801,53502.24817488 2023-10-19,16:20:07.000,292,11017181,13285,0,1697732406,13077.865780619999,71.78333466000186,53502.19227792 2023-10-19,16:20:08.000,292,11017185,13405,0,1697732407,13077.912934789994,71.76923640000314,53502.13638096001 2023-10-19,16:20:09.000,292,11017203,13285,0,1697732408,13077.90619848,71.75513814000442,53502.17131656 2023-10-19,16:20:10.000,292,11017149,13485,0,1697732409,13077.892725859994,71.69874510000227,53502.15734232001 2023-10-19,16:20:11.000,292,11017177,13045,0,1697732410,13077.892725859994,71.6634994499982,53502.213239280005 2023-10-19,16:20:12.000,292,11017189,13405,0,1697732411,13077.872516929994,71.65645031999884,53502.262149120004 2023-10-19,16:20:13.000,292,11017134,13325,0,1697732412,13077.81862644999,71.6282538000014,53502.19227792 2023-10-19,16:20:14.000,292,11017188,13365,0,1697732413,13077.798417519989,71.57186075999925,53502.18529080001 2023-10-19,16:20:15.000,292,11017156,13405,0,1697732414,13077.784944899999,71.58595901999797,53502.23420064001 2023-10-19,16:20:16.000,292,11017171,13245,0,1697732415,13077.704109179998,71.60005728000397,53502.17131656 2023-10-19,16:20:17.000,292,11017131,13565,0,1697732416,13077.751263349994,71.5648116299999,53502.1503552 2023-10-19,16:20:18.000,292,11017134,13525,0,1697732417,13077.704109179998,71.57186075999925,53502.080484 2023-10-19,16:20:19.000,292,11017170,13685,0,1697732418,13077.630009769993,71.50841858999775,53502.12240672 2023-10-19,16:20:20.000,292,11017160,13405,0,1697732419,13077.630009769993,71.48022207000031,53502.17830368 2023-10-19,16:20:21.000,292,11017137,13405,0,1697732420,13077.603064529998,71.42382902999816,53502.24118776 2023-10-19,16:20:22.000,292,11017128,13445,0,1697732421,13077.596328219988,71.4308781600048,53502.22721352 2023-10-19,16:20:23.000,292,11017156,13485,0,1697732422,13077.542437739998,71.40973076999944,53502.24118776 2023-10-19,16:20:24.000,292,11017182,13365,0,1697732423,13077.454865710002,71.43792729000415,53502.10843248001 2023-10-19,16:20:25.000,292,11017144,13405,0,1697732424,13077.407711539992,71.4167798999988,53502.12240672 2023-10-19,16:20:26.000,292,11017181,13365,0,1697732425,13077.380766299997,71.39563251000072,53502.15734232001 2023-10-19,16:20:27.000,292,11017162,13365,0,1697732426,13077.299930579997,71.37448512000265,53502.115419600006 2023-10-19,16:20:28.000,292,11017182,13445,0,1697732427,13077.225831169992,71.381534250002,53502.1503552 2023-10-19,16:20:29.000,292,11017152,13165,0,1697732428,13077.219094859996,71.3180920800005,53502.15734232001 2023-10-19,16:20:30.000,292,11017167,13325,0,1697732429,13077.252776410001,71.32514120999986,53502.23420064001 2023-10-19,16:20:31.000,292,11017154,13565,0,1697732430,13077.185413309991,71.33923946999857,53502.2202264 2023-10-19,16:20:32.000,292,11017191,13285,0,1697732431,13077.118050209996,71.33923946999857,53502.19926504 2023-10-19,16:20:33.000,292,11017158,13245,0,1697732432,13077.1113139,71.28989556000306,53502.22721352 2023-10-19,16:20:34.000,292,11017162,13405,0,1697732433,13077.064159729991,71.31104295000114,53502.12240672 2023-10-19,16:20:35.000,292,11017161,13525,0,1697732434,13077.017005559996,71.30399382000178,53502.13638096001 2023-10-19,16:20:36.000,292,11017162,13525,0,1697732435,13077.04395079999,71.30399382000178,53502.15734232001 2023-10-19,16:20:37.000,292,11017162,13805,0,1697732436,13077.057423419996,71.35333773000457,53502.2202264 2023-10-19,16:20:38.000,292,11017160,13485,0,1697732437,13077.05068711,71.35333773000457,53502.22721352 2023-10-19,16:20:39.000,292,11017177,13445,0,1697732438,13077.01026925,71.3180920800005,53502.213239280005 2023-10-19,16:20:40.000,292,11017162,13325,0,1697732439,13076.99006032,71.3180920800005,53502.15734232001 2023-10-19,16:20:41.000,292,11017214,13605,0,1697732440,13076.96985139,71.28989556000306,53502.143368080004 2023-10-19,16:20:42.000,292,11017190,13325,0,1697732441,13076.94964246,71.2687481699977,53502.17131656 2023-10-19,16:20:43.000,292,11017127,13085,0,1697732442,13076.936169839995,71.24760077999963,53502.10843248001 2023-10-19,16:20:44.000,292,11017169,13325,0,1697732443,13076.895751979995,71.26169903999835,53502.13638096001 2023-10-19,16:20:45.000,292,11017167,13125,0,1697732444,13076.94290614999,71.26169903999835,53502.20625216001 2023-10-19,16:20:46.000,292,11017157,13725,0,1697732445,13076.88901567,71.24055165000027,53502.18529080001 2023-10-19,16:20:47.000,292,11017234,13845,0,1697732446,13076.86880674,71.2194042600022,53502.18529080001 2023-10-19,16:20:48.000,292,11017167,13245,0,1697732447,13076.78797102,71.24760077999963,53502.13638096001 2023-10-19,16:20:49.000,292,11017174,13525,0,1697732448,13076.80817995,71.20530600000347,53502.15734232001 2023-10-19,16:20:50.000,292,11017136,13365,0,1697732449,13076.78797102,71.17710947999876,53502.13638096001 2023-10-19,16:20:51.000,292,11017156,13405,0,1697732450,13076.774498399995,71.1700603499994,53502.12240672 2023-10-19,16:20:52.000,292,11017149,13205,0,1697732451,13076.82838888,71.1700603499994,53502.18529080001 2023-10-19,16:20:53.000,292,11017185,13325,0,1697732452,13076.76776209,71.08547078999982,53502.17131656 2023-10-19,16:20:54.000,292,11017133,13365,0,1697732453,13076.74081684999,71.09251991999918,53502.15734232001 2023-10-19,16:20:55.000,292,11017181,13285,0,1697732454,13076.72060791999,71.06432340000174,53502.19926504 2023-10-19,16:20:56.000,292,11017226,13765,0,1697732455,13076.653244819994,71.05022514000302,53502.19926504 2023-10-19,16:20:57.000,292,11017229,13365,0,1697732456,13076.7071353,71.0713725300011,53502.15734232001 2023-10-19,16:20:58.000,292,11017175,13445,0,1697732457,13076.612826959994,71.06432340000174,53502.143368080004 2023-10-19,16:20:59.000,292,11017177,13445,0,1697732458,13076.61956326999,71.02907774999767,53502.12939384 2023-10-19,16:21:00.000,292,11017162,13365,0,1697732459,13076.673453749994,70.99383210000087,53502.17131656 2023-10-19,16:21:01.000,292,11017160,13245,0,1697732460,13076.646508509999,70.96563558000344,53502.18529080001 2023-10-19,16:21:02.000,292,11017195,13005,0,1697732461,13076.606090649999,70.95858645000408,53502.18529080001 2023-10-19,16:21:03.000,292,11017175,13245,0,1697732462,13076.592618029994,70.93038992999936,53502.13638096001 2023-10-19,16:21:04.000,292,11017166,13365,0,1697732463,13076.511782309994,70.95153732000472,53502.045548400005 2023-10-19,16:21:05.000,292,11017183,13725,0,1697732464,13076.531991239994,70.93743905999872,53502.12240672 2023-10-19,16:21:06.000,292,11017146,13365,0,1697732465,13076.538727549989,70.91629167000065,53502.15734232001 2023-10-19,16:21:07.000,292,11017143,13405,0,1697732466,13076.61956326999,70.91629167000065,53502.094458240004 2023-10-19,16:21:08.000,292,11017179,13605,0,1697732467,13076.585881719999,70.90219341000193,53502.08747112001 2023-10-19,16:21:09.000,292,11017173,13045,0,1697732468,13076.646508509999,70.85284949999914,53502.05952264 2023-10-19,16:21:10.000,292,11017187,13605,0,1697732469,13076.633035889994,70.8598986299985,53502.19926504 2023-10-19,16:21:11.000,292,11017152,13285,0,1697732470,13076.65998112999,70.8246529800017,53502.08747112001 2023-10-19,16:21:12.000,292,11017155,13885,0,1697732471,13076.61956326999,70.7894073300049,53502.15734232001 2023-10-19,16:21:13.000,292,11017166,13685,0,1697732472,13076.70039898999,70.81760385000234,53502.17131656 2023-10-19,16:21:14.000,292,11017198,13325,0,1697732473,13076.626299579999,70.7612108100002,53502.12240672 2023-10-19,16:21:15.000,292,11017146,13605,0,1697732474,13076.545463859999,70.75416168000083,53502.143368080004 2023-10-19,16:21:16.000,292,11017194,13605,0,1697732475,13076.606090649999,70.7259651600034,53502.24817488 2023-10-19,16:21:17.000,292,11017155,13165,0,1697732476,13076.612826959994,70.7259651600034,53502.2202264 2023-10-19,16:21:18.000,292,11017177,13485,0,1697732477,13076.592618029994,70.71891603000404,53502.2202264 2023-10-19,16:21:19.000,292,11017144,13645,0,1697732478,13076.585881719999,70.69776863999869,53502.19926504 2023-10-19,16:21:20.000,292,11017154,13685,0,1697732479,13076.565672789999,70.64842473000317,53502.2202264 2023-10-19,16:21:21.000,292,11017167,13485,0,1697732480,13076.552200169994,70.63432647000445,53502.18529080001 2023-10-19,16:21:22.000,292,11017162,13405,0,1697732481,13076.484837069998,70.65547386000253,53502.22721352 2023-10-19,16:21:23.000,292,11017150,13565,0,1697732482,13076.451155519993,70.65547386000253,53502.213239280005 2023-10-19,16:21:24.000,292,11017177,13365,0,1697732483,13076.457891829989,70.64842473000317,53502.24817488 2023-10-19,16:21:25.000,292,11017156,13365,0,1697732484,13076.552200169994,70.62022820999846,53502.29708472 2023-10-19,16:21:26.000,292,11017157,13285,0,1697732485,13076.518518619989,70.58498256000166,53502.311058960004 2023-10-19,16:21:27.000,292,11017218,13125,0,1697732486,13076.531991239994,70.56383517000359,53502.27612336001 2023-10-19,16:21:28.000,292,11017214,13445,0,1697732487,13076.464628139998,70.5144912600008,53502.1503552 2023-10-19,16:21:29.000,292,11017149,13525,0,1697732488,13076.478100759989,70.52858951999951,53502.20625216001 2023-10-19,16:21:30.000,292,11017178,13325,0,1697732489,13076.491573379993,70.50039300000208,53502.27612336001 2023-10-19,16:21:31.000,292,11017172,13445,0,1697732490,13076.511782309994,70.50039300000208,53502.262149120004 2023-10-19,16:21:32.000,292,11017154,13285,0,1697732491,13076.558936479989,70.465147349998,53502.283110480006 2023-10-19,16:21:33.000,292,11017139,13405,0,1697732492,13076.471364449993,70.465147349998,53502.24118776 2023-10-19,16:21:34.000,292,11017138,13645,0,1697732493,13076.498309689989,70.44399995999993,53502.29708472 2023-10-19,16:21:35.000,292,11017206,13405,0,1697732494,13076.511782309994,70.45104908999929,53502.27612336001 2023-10-19,16:21:36.000,292,11017168,13925,0,1697732495,13076.471364449993,70.48629474000336,53502.29708472 2023-10-19,16:21:37.000,292,11017144,13005,0,1697732496,13076.437682899988,70.48629474000336,53502.25516200001 2023-10-19,16:21:38.000,292,11017138,13485,0,1697732497,13076.377056109988,70.50744213000144,53502.213239280005 2023-10-19,16:21:39.000,292,11017190,13325,0,1697732498,13076.363583489998,70.48629474000336,53502.20625216001 2023-10-19,16:21:40.000,292,11017159,13765,0,1697732499,13076.444419209998,70.465147349998,53502.34599456 2023-10-19,16:21:41.000,292,11017176,13405,0,1697732500,13076.424210279998,70.45809821999865,53502.332020320006 2023-10-19,16:21:42.000,292,11017158,13525,0,1697732501,13076.404001349998,70.45104908999929,53502.26913624 2023-10-19,16:21:43.000,292,11017173,13325,0,1697732502,13076.451155519993,70.479245610004,53502.29708472 2023-10-19,16:21:44.000,292,11017139,13365,0,1697732503,13076.404001349998,70.52858951999951,53502.23420064001 2023-10-19,16:21:45.000,292,11017212,13605,0,1697732504,13076.410737659993,70.52154039000015,53502.332020320006 2023-10-19,16:21:46.000,292,11017168,13565,0,1697732505,13076.464628139998,70.48629474000336,53502.34599456 2023-10-19,16:21:47.000,292,11017174,13525,0,1697732506,13076.417473969988,70.465147349998,53502.38791728 2023-10-19,16:21:48.000,292,11017120,13245,0,1697732507,13076.377056109988,70.44399995999993,53502.332020320006 2023-10-19,16:21:49.000,292,11017148,13445,0,1697732508,13076.363583489998,70.47219648000464,53502.33900744 2023-10-19,16:21:50.000,292,11017197,13725,0,1697732509,13076.390528729993,70.479245610004,53502.37394304001 2023-10-19,16:21:51.000,292,11017139,13205,0,1697732510,13076.370319799993,70.44399995999993,53502.41586576 2023-10-19,16:21:52.000,292,11017149,13605,0,1697732511,13076.329901939993,70.465147349998,53502.3949044 2023-10-19,16:21:53.000,292,11017187,13445,0,1697732512,13076.316429320002,70.44399995999993,53502.38791728 2023-10-19,16:21:54.000,292,11017129,13245,0,1697732513,13076.249066219993,70.45104908999929,53502.25516200001 2023-10-19,16:21:55.000,292,11017161,13765,0,1697732514,13076.255802530002,70.44399995999993,53502.283110480006 2023-10-19,16:21:56.000,292,11017114,13485,0,1697732515,13076.296220390002,70.45104908999929,53502.40189152001 2023-10-19,16:21:57.000,292,11017165,13685,0,1697732516,13076.302956699998,70.39465605000441,53502.42285288001 2023-10-19,16:21:58.000,292,11017174,13525,0,1697732517,13076.222120979997,70.39465605000441,53502.380930160005 2023-10-19,16:21:59.000,292,11017155,13805,0,1697732518,13076.148021569992,70.38760691999778,53502.29708472 2023-10-19,16:22:00.000,292,11017174,13565,0,1697732519,13076.181703119997,70.37350865999906,53502.33900744 2023-10-19,16:22:01.000,292,11017139,13285,0,1697732520,13076.154757880002,70.35236127000098,53502.3599688 2023-10-19,16:22:02.000,292,11017157,13725,0,1697732521,13076.094131090002,70.38055778999842,53502.380930160005 2023-10-19,16:22:03.000,292,11017139,13405,0,1697732522,13076.033504300001,70.37350865999906,53502.332020320006 2023-10-19,16:22:04.000,292,11017178,13765,0,1697732523,13076.013295370001,70.35236127000098,53502.34599456 2023-10-19,16:22:05.000,292,11017222,13605,0,1697732524,13076.053713230001,70.29596822999883,53502.42285288001 2023-10-19,16:22:06.000,292,11017153,13325,0,1697732525,13075.979613819996,70.32416475000355,53502.429840000004 2023-10-19,16:22:07.000,292,11017169,13445,0,1697732526,13075.878569169996,70.28891909999948,53502.3949044 2023-10-19,16:22:08.000,292,11017147,13365,0,1697732527,13075.777524519995,70.28186997000012,53502.3599688 2023-10-19,16:22:09.000,292,11017172,13165,0,1697732528,13075.76405189999,70.2325260600046,53502.33900744 2023-10-19,16:22:10.000,292,11017191,13405,0,1697732529,13075.77078821,70.22547692999797,53502.33900744 2023-10-19,16:22:11.000,292,11017165,13205,0,1697732530,13075.68995249,70.22547692999797,53502.3599688 2023-10-19,16:22:12.000,292,11017158,13565,0,1697732531,13075.66974356,70.22547692999797,53502.3599688 2023-10-19,16:22:13.000,292,11017170,13205,0,1697732532,13075.615853079995,70.19023128000117,53502.34599456 2023-10-19,16:22:14.000,292,11017162,13405,0,1697732533,13075.52154473999,70.21842779999861,53502.27612336001 2023-10-19,16:22:15.000,292,11017218,13525,0,1697732534,13075.427236399999,70.1690838900031,53502.2900976 2023-10-19,16:22:16.000,292,11017208,13405,0,1697732535,13075.407027469999,70.1690838900031,53502.32503320001 2023-10-19,16:22:17.000,292,11017157,13525,0,1697732536,13075.359873299989,70.13383823999902,53502.3599688 2023-10-19,16:22:18.000,292,11017178,13525,0,1697732537,13075.339664369989,70.10564172000159,53502.30407184001 2023-10-19,16:22:19.000,292,11017181,13605,0,1697732538,13075.279037579989,70.11269085000094,53502.25516200001 2023-10-19,16:22:20.000,292,11017161,13445,0,1697732539,13075.204938169998,70.07039607000479,53502.25516200001 2023-10-19,16:22:21.000,292,11017133,13165,0,1697732540,13075.211674479993,70.01400303000264,53502.311058960004 2023-10-19,16:22:22.000,292,11017151,13525,0,1697732541,13075.164520309998,70.03515042000072,53502.31804608 2023-10-19,16:22:23.000,292,11017185,13525,0,1697732542,13075.130838759993,69.99990477000392,53502.30407184001 2023-10-19,16:22:24.000,292,11017156,13605,0,1697732543,13075.063475659997,69.99285564000456,53502.213239280005 2023-10-19,16:22:25.000,292,11017177,13605,0,1697732544,13075.029794109993,70.01400303000264,53502.17131656 2023-10-19,16:22:26.000,292,11017172,13765,0,1697732545,13075.016321490002,70.021052160002,53502.1503552 2023-10-19,16:22:27.000,292,11017176,13565,0,1697732546,13074.955694700002,69.95760999000049,53502.23420064001 2023-10-19,16:22:28.000,292,11017143,13365,0,1697732547,13074.895067910002,69.95056086000113,53502.213239280005 2023-10-19,16:22:29.000,292,11017133,13845,0,1697732548,13074.881595289997,69.9082660799977,53502.13638096001 2023-10-19,16:22:30.000,292,11017122,13285,0,1697732549,13074.881595289997,69.88711868999962,53502.19926504 2023-10-19,16:22:31.000,292,11017186,13645,0,1697732550,13074.854650050002,69.90121694999834,53502.13638096001 2023-10-19,16:22:32.000,292,11017150,13365,0,1697732551,13074.841177429997,69.90121694999834,53502.15734232001 2023-10-19,16:22:33.000,292,11017139,13525,0,1697732552,13074.854650050002,69.84482391000347,53502.10843248001 2023-10-19,16:22:34.000,292,11017150,13405,0,1697732553,13074.800759569996,69.8095782599994,53502.06650976001 2023-10-19,16:22:35.000,292,11017146,13285,0,1697732554,13074.787286949992,69.80252913000004,53502.02458704 2023-10-19,16:22:36.000,292,11017183,13285,0,1697732555,13074.820968499997,69.78843087000132,53502.07349688 2023-10-19,16:22:37.000,292,11017139,13445,0,1697732556,13074.767078019991,69.79548000000068,53502.10843248001 2023-10-19,16:22:38.000,292,11017107,13245,0,1697732557,13074.740132779996,69.7743326100026,53502.080484 2023-10-19,16:22:39.000,292,11017202,13565,0,1697732558,13074.679505989996,69.76728348000324,53502.06650976001 2023-10-19,16:22:40.000,292,11017154,13205,0,1697732559,13074.67276968,69.78843087000132,53502.12240672 2023-10-19,16:22:41.000,292,11017092,13125,0,1697732560,13074.63235182,69.74613608999789,53502.12939384 2023-10-19,16:22:42.000,292,11017126,13405,0,1697732561,13074.58519764999,69.78138174000196,53502.05952264 2023-10-19,16:22:43.000,292,11017163,13645,0,1697732562,13074.52457085999,69.78843087000132,53502.01759992001 2023-10-19,16:22:44.000,292,11017146,13045,0,1697732563,13074.51109824,69.83072565000475,53501.996638560006 2023-10-19,16:22:45.000,292,11017153,13405,0,1697732564,13074.538043479995,69.82367651999812,53502.05253552 2023-10-19,16:22:46.000,292,11017132,13165,0,1697732565,13074.52457085999,69.88711868999962,53501.98266432 2023-10-19,16:22:47.000,292,11017150,13485,0,1697732566,13074.56498871999,69.90121694999834,53501.996638560006 2023-10-19,16:22:48.000,292,11017166,13645,0,1697732567,13074.57172503,69.95056086000113,53501.98266432 2023-10-19,16:22:49.000,292,11017176,13405,0,1697732568,13074.56498871999,69.95760999000049,53501.996638560006 2023-10-19,16:22:50.000,292,11017161,13325,0,1697732569,13074.63235182,69.98580650999793,53502.00362568 2023-10-19,16:22:51.000,292,11017176,13645,0,1697732570,13074.686242299991,70.01400303000264,53502.00362568 2023-10-19,16:22:52.000,292,11017168,13245,0,1697732571,13074.733396470001,70.0562978099988,53502.05952264 2023-10-19,16:22:53.000,292,11017148,13325,0,1697732572,13074.794023260001,70.07039607000479,53502.00362568 2023-10-19,16:22:54.000,292,11017118,13365,0,1697732573,13074.800759569996,70.07039607000479,53501.98266432 2023-10-19,16:22:55.000,292,11017188,13125,0,1697732574,13074.888331599992,70.03515042000072,53502.0106128 2023-10-19,16:22:56.000,292,11017153,13445,0,1697732575,13074.922013149997,70.021052160002,53502.02458704 2023-10-19,16:22:57.000,292,11017155,13045,0,1697732576,13074.962431009997,69.99990477000392,53502.045548400005 2023-10-19,16:22:58.000,292,11017125,13125,0,1697732577,13074.908540529992,69.94351173000177,53501.926767360004 2023-10-19,16:22:59.000,292,11017151,13285,0,1697732578,13074.982639939997,69.91531521000434,53501.96170296 2023-10-19,16:23:00.000,292,11017154,13445,0,1697732579,13075.063475659997,69.83072565000475,53502.0106128 2023-10-19,16:23:01.000,292,11017204,13605,0,1697732580,13075.070211969993,69.73908695999853,53502.045548400005 2023-10-19,16:23:02.000,292,11017192,13445,0,1697732581,13075.036530420002,69.6615465299983,53502.05253552 2023-10-19,16:23:03.000,292,11017154,13325,0,1697732582,13074.975903630002,69.55580958000064,53502.08747112001 2023-10-19,16:23:04.000,292,11017170,13245,0,1697732583,13074.881595289997,69.49236740999913,53501.95471584 2023-10-19,16:23:05.000,292,11017207,13445,0,1697732584,13074.868122669992,69.40072872000019,53502.00362568 2023-10-19,16:23:06.000,292,11017139,13525,0,1697732585,13074.767078019991,69.35843394000403,53501.94074160001 2023-10-19,16:23:07.000,292,11017116,13005,0,1697732586,13074.699714919996,69.28794264000317,53501.96869008001 2023-10-19,16:23:08.000,292,11017137,13405,0,1697732587,13074.5515161,69.25974611999845,53501.98266432 2023-10-19,16:23:09.000,292,11017143,13485,0,1697732588,13074.48415299999,69.23859873000038,53501.96869008001 2023-10-19,16:23:10.000,292,11017145,13605,0,1697732589,13074.335954179995,69.18925482000486,53501.905806 2023-10-19,16:23:11.000,292,11017131,13725,0,1697732590,13074.255118459994,69.21040221000294,53501.95471584 2023-10-19,16:23:12.000,292,11017206,13765,0,1697732591,13074.086710709998,69.24564785999974,53501.93375448 2023-10-19,16:23:13.000,292,11017215,13685,0,1697732592,13074.019347609988,69.2174513400023,53501.91279312 2023-10-19,16:23:14.000,292,11017130,13325,0,1697732593,13073.918302960003,69.23154960000102,53501.86388328 2023-10-19,16:23:15.000,292,11017213,13525,0,1697732594,13073.810521999992,69.29499177000253,53501.86388328 2023-10-19,16:23:16.000,292,11017154,13245,0,1697732595,13073.756631520002,69.36548307000339,53501.82196056001 2023-10-19,16:23:17.000,292,11017178,13165,0,1697732596,13073.736422590002,69.38663046000147,53501.91978024001 2023-10-19,16:23:18.000,292,11017165,13365,0,1697732597,13073.662323179997,69.4148269799989,53501.828947680006 2023-10-19,16:23:19.000,292,11017159,13285,0,1697732598,13073.642114249997,69.49236740999913,53501.8359348 2023-10-19,16:23:20.000,292,11017161,13605,0,1697732599,13073.500651739996,69.52056393000385,53501.72414088 2023-10-19,16:23:21.000,292,11017205,13205,0,1697732600,13073.500651739996,69.57695696999872,53501.74510224 2023-10-19,16:23:22.000,292,11017203,13365,0,1697732601,13073.440024949996,69.65449739999895,53501.77305072001 2023-10-19,16:23:23.000,292,11017150,13325,0,1697732602,13073.30529874999,69.71793957000045,53501.71715376 2023-10-19,16:23:24.000,292,11017113,13685,0,1697732603,13073.258144579995,69.75318522000453,53501.78702496 2023-10-19,16:23:25.000,292,11017183,13205,0,1697732604,13073.278353509995,69.79548000000068,53501.77305072001 2023-10-19,16:23:26.000,292,11017133,13645,0,1697732605,13073.25140827,69.82367651999812,53501.79401208 2023-10-19,16:23:27.000,292,11017130,13445,0,1697732606,13073.217726719995,69.8730204300009,53501.77305072001 2023-10-19,16:23:28.000,292,11017166,13245,0,1697732607,13073.14362730999,69.88711868999962,53501.75208936001 2023-10-19,16:23:29.000,292,11017138,13325,0,1697732608,13073.10320944999,69.95056086000113,53501.6263212 2023-10-19,16:23:30.000,292,11017110,13525,0,1697732609,13073.14362730999,69.95760999000049,53501.64728256 2023-10-19,16:23:31.000,292,11017154,13365,0,1697732610,13073.10320944999,70.04924867999944,53501.6263212 2023-10-19,16:23:32.000,292,11017152,13445,0,1697732611,13073.177308859995,70.10564172000159,53501.72414088 2023-10-19,16:23:33.000,292,11017133,13525,0,1697732612,13073.17057255,70.08449433000351,53501.68221816001 2023-10-19,16:23:34.000,292,11017124,13605,0,1697732613,13073.15036362,70.13383823999902,53501.661256800006 2023-10-19,16:23:35.000,292,11017155,13725,0,1697732614,13073.258144579995,70.15498563000438,53501.70317952001 2023-10-19,16:23:36.000,292,11017212,13685,0,1697732615,13073.237935649995,70.1690838900031,53501.6961924 2023-10-19,16:23:37.000,292,11017142,13125,0,1697732616,13073.26488088999,70.21842779999861,53501.61933408 2023-10-19,16:23:38.000,292,11017155,13805,0,1697732617,13073.23119934,70.28186997000012,53501.61933408 2023-10-19,16:23:39.000,292,11017168,13565,0,1697732618,13073.2716172,70.35941040000034,53501.60535984001 2023-10-19,16:23:40.000,292,11017129,13765,0,1697732619,13073.33224399,70.42990170000121,53501.64728256 2023-10-19,16:23:41.000,292,11017145,13405,0,1697732620,13073.36592553999,70.47219648000464,53501.60535984001 2023-10-19,16:23:42.000,292,11017154,13365,0,1697732621,13073.38613446999,70.50744213000144,53501.591385600004 2023-10-19,16:23:43.000,292,11017144,13645,0,1697732622,13073.446761259991,70.55678604000423,53501.57042424 2023-10-19,16:23:44.000,292,11017144,13405,0,1697732623,13073.43328864,70.65547386000253,53501.57741136 2023-10-19,16:23:45.000,292,11017186,13325,0,1697732624,13073.487179119991,70.69071950999933,53501.58439848001 2023-10-19,16:23:46.000,292,11017123,13125,0,1697732625,13073.460233879996,70.77530906999891,53501.45863032 2023-10-19,16:23:47.000,292,11017102,13605,0,1697732626,13073.581487459996,70.80350559000362,53501.59837272 2023-10-19,16:23:48.000,292,11017160,13925,0,1697732627,13073.601696389997,70.88104602000385,53501.542475760005 2023-10-19,16:23:49.000,292,11017142,13405,0,1697732628,13073.648850559992,70.95153732000472,53501.54946288 2023-10-19,16:23:50.000,292,11017128,13445,0,1697732629,13073.709477349992,70.98678297000151,53501.51452728001 2023-10-19,16:23:51.000,292,11017182,13725,0,1697732630,13073.709477349992,71.01497948999895,53501.54946288 2023-10-19,16:23:52.000,292,11017166,13325,0,1697732631,13073.776840450002,71.12071644000389,53501.51452728001 2023-10-19,16:23:53.000,292,11017121,13485,0,1697732632,13073.803785689997,71.13481470000261,53501.52850152 2023-10-19,16:23:54.000,292,11017195,13485,0,1697732633,13073.823994619997,71.20530600000347,53501.50055304 2023-10-19,16:23:55.000,292,11017138,13525,0,1697732634,13073.871148789993,71.21235513000283,53501.48657880001 2023-10-19,16:23:56.000,292,11017145,13645,0,1697732635,13074.039556539989,71.27579730000434,53501.57741136 2023-10-19,16:23:57.000,292,11017130,13845,0,1697732636,13074.079974399989,71.3180920800005,53501.58439848001 2023-10-19,16:23:58.000,292,11017142,13565,0,1697732637,13074.174282739994,71.381534250002,53501.51452728001 2023-10-19,16:23:59.000,292,11017097,13485,0,1697732638,13074.207964289999,71.38858338000136,53501.53548864001 2023-10-19,16:24:00.000,292,11017156,13405,0,1697732639,13074.295536319994,71.38858338000136,53501.542475760005 2023-10-19,16:24:01.000,292,11017146,13525,0,1697732640,13074.30900894,71.43792729000415,53501.55645 2023-10-19,16:24:02.000,292,11017157,13165,0,1697732641,13074.3494268,71.46612381000159,53501.57741136 2023-10-19,16:24:03.000,292,11017172,13405,0,1697732642,13074.36963573,71.51546772000438,53501.54946288 2023-10-19,16:24:04.000,292,11017135,13645,0,1697732643,13074.41005359,71.50841858999775,53501.542475760005 2023-10-19,16:24:05.000,292,11017130,13285,0,1697732644,13074.49088931,71.50136945999839,53501.67523104 2023-10-19,16:24:06.000,292,11017162,13645,0,1697732645,13074.497625619995,71.50136945999839,53501.68920528 2023-10-19,16:24:07.000,292,11017130,13405,0,1697732646,13074.54477978999,71.53661511000246,53501.68221816001 2023-10-19,16:24:08.000,292,11017119,13285,0,1697732647,13074.477416689995,71.55071337000118,53501.57042424 2023-10-19,16:24:09.000,292,11017118,13445,0,1697732648,13074.50436192999,71.53661511000246,53501.64728256 2023-10-19,16:24:10.000,292,11017150,13605,0,1697732649,13074.457207759995,71.57890988999861,53501.67523104 2023-10-19,16:24:11.000,292,11017121,13605,0,1697732650,13074.47068038,71.59300815000461,53501.710166640005 2023-10-19,16:24:12.000,292,11017126,13765,0,1697732651,13074.477416689995,71.61415554000268,53501.780037840006 2023-10-19,16:24:13.000,292,11017153,13485,0,1697732652,13074.436998829995,71.63530293000076,53501.77305072001 2023-10-19,16:24:14.000,292,11017146,13525,0,1697732653,13074.38984466,71.61415554000268,53501.780037840006 2023-10-19,16:24:15.000,292,11017148,13405,0,1697732654,13074.41005359,71.61415554000268,53501.84990904001 2023-10-19,16:24:16.000,292,11017141,13285,0,1697732655,13074.356163109995,71.64940118999948,53501.78702496 2023-10-19,16:24:17.000,292,11017188,13525,0,1697732656,13074.335954179995,71.64940118999948,53501.8359348 2023-10-19,16:24:18.000,292,11017167,13285,0,1697732657,13074.28880001,71.71284336000099,53501.759076480004 2023-10-19,16:24:19.000,292,11017149,13285,0,1697732658,13074.255118459994,71.76218727000378,53501.79401208 2023-10-19,16:24:20.000,292,11017119,13325,0,1697732659,13074.28206369999,71.7762855300025,53501.84292192 2023-10-19,16:24:21.000,292,11017165,13525,0,1697732660,13074.26859108,71.74103987999843,53501.877857520005 2023-10-19,16:24:22.000,292,11017123,13525,0,1697732661,13074.28206369999,71.78333466000186,53501.807986320004 2023-10-19,16:24:23.000,292,11017130,13485,0,1697732662,13074.228173219999,71.82562943999801,53501.91978024001 2023-10-19,16:24:24.000,292,11017172,13605,0,1697732663,13074.207964289999,71.82562943999801,53501.88484464 2023-10-19,16:24:25.000,292,11017183,13405,0,1697732664,13074.207964289999,71.8749733500008,53501.85689616 2023-10-19,16:24:26.000,292,11017122,13565,0,1697732665,13074.18101904999,71.88907160999952,53501.84990904001 2023-10-19,16:24:27.000,292,11017163,13405,0,1697732666,13074.174282739994,71.88202248000016,53501.84292192 2023-10-19,16:24:28.000,292,11017157,13445,0,1697732667,13074.228173219999,71.88907160999952,53501.84990904001 2023-10-19,16:24:29.000,292,11017164,13605,0,1697732668,13074.30900894,71.8749733500008,53501.82196056001 2023-10-19,16:24:30.000,292,11017138,13485,0,1697732669,13074.248382149999,71.85382596000272,53501.84990904001 2023-10-19,16:24:31.000,292,11017122,13645,0,1697732670,13074.207964289999,71.81153117999929,53501.926767360004 2023-10-19,16:24:32.000,292,11017161,13405,0,1697732671,13074.140601189989,71.82562943999801,53501.905806 2023-10-19,16:24:33.000,292,11017123,13605,0,1697732672,13074.147337499999,71.81153117999929,53501.94074160001 2023-10-19,16:24:34.000,292,11017168,13365,0,1697732673,13074.073238089994,71.76923640000314,53501.88484464 2023-10-19,16:24:35.000,292,11017154,13605,0,1697732674,13074.086710709998,71.81153117999929,53501.86388328 2023-10-19,16:24:36.000,292,11017101,13245,0,1697732675,13074.133864879994,71.76923640000314,53501.93375448 2023-10-19,16:24:37.000,292,11017115,13525,0,1697732676,13074.113655949994,71.73399074999907,53501.98965144001 2023-10-19,16:24:38.000,292,11017157,13045,0,1697732677,13074.106919639999,71.74103987999843,53501.89183176 2023-10-19,16:24:39.000,292,11017091,13245,0,1697732678,13074.100183329989,71.79038379000121,53501.8359348 2023-10-19,16:24:40.000,292,11017149,13445,0,1697732679,13074.133864879994,71.7269416199997,53501.88484464 2023-10-19,16:24:41.000,292,11017128,13645,0,1697732680,13074.127128569999,71.75513814000442,53501.89183176 2023-10-19,16:24:42.000,292,11017111,13205,0,1697732681,13074.100183329989,71.78333466000186,53501.807986320004 2023-10-19,16:24:43.000,292,11017141,13045,0,1697732682,13074.046292849998,71.78333466000186,53501.77305072001 2023-10-19,16:24:44.000,292,11017173,13565,0,1697732683,13074.106919639999,71.76218727000378,53501.80099920001 2023-10-19,16:24:45.000,292,11017169,13285,0,1697732684,13074.194491669994,71.71284336000099,53501.84990904001 2023-10-19,16:24:46.000,292,11017144,13565,0,1697732685,13074.194491669994,71.73399074999907,53501.82196056001 2023-10-19,16:24:47.000,292,11017186,13645,0,1697732686,13074.154073809994,71.71989249000035,53501.84292192 2023-10-19,16:24:48.000,292,11017091,13445,0,1697732687,13074.079974399989,71.78333466000186,53501.780037840006 2023-10-19,16:24:49.000,292,11017157,13605,0,1697732688,13074.160810119989,71.78333466000186,53501.78702496 2023-10-19,16:24:50.000,292,11017134,13325,0,1697732689,13074.127128569999,71.74808900999778,53501.70317952001 2023-10-19,16:24:51.000,292,11017138,13045,0,1697732690,13074.113655949994,71.7762855300025,53501.7660636 2023-10-19,16:24:52.000,292,11017103,13325,0,1697732691,13074.187755359999,71.75513814000442,53501.8359348 2023-10-19,16:24:53.000,292,11017155,13285,0,1697732692,13074.174282739994,71.79038379000121,53501.81497344 2023-10-19,16:24:54.000,292,11017123,13765,0,1697732693,13074.167546429999,71.79743292000057,53501.780037840006 2023-10-19,16:24:55.000,292,11017168,13445,0,1697732694,13074.248382149999,71.74808900999778,53501.87087040001 2023-10-19,16:24:56.000,292,11017113,13645,0,1697732695,13074.228173219999,71.78333466000186,53501.87087040001 2023-10-19,16:24:57.000,292,11017142,13685,0,1697732696,13074.22143690999,71.76923640000314,53501.81497344 2023-10-19,16:24:58.000,292,11017164,13645,0,1697732697,13074.20122797999,71.79038379000121,53501.780037840006 2023-10-19,16:24:59.000,292,11017144,13285,0,1697732698,13074.207964289999,71.80448204999993,53501.73811512 2023-10-19,16:25:00.000,292,11017140,13565,0,1697732699,13074.30227262999,71.84677683000336,53501.82196056001 2023-10-19,16:25:01.000,292,11017137,13245,0,1697732700,13074.34269048999,71.84677683000336,53501.780037840006 2023-10-19,16:25:02.000,292,11017144,13405,0,1697732701,13074.335954179995,71.8749733500008,53501.828947680006 2023-10-19,16:25:03.000,292,11017171,13445,0,1697732702,13074.295536319994,71.90316986999824,53501.84990904001 2023-10-19,16:25:04.000,292,11017128,13445,0,1697732703,13074.275327389994,71.95956291000039,53501.73811512 2023-10-19,16:25:05.000,292,11017142,13245,0,1697732704,13074.275327389994,72.00185769000382,53501.73112800001 2023-10-19,16:25:06.000,292,11017121,13565,0,1697732705,13074.30227262999,72.05825072999869,53501.780037840006 2023-10-19,16:25:07.000,292,11017099,13445,0,1697732706,13074.28206369999,72.07234899000468,53501.7660636 2023-10-19,16:25:08.000,292,11017142,13565,0,1697732707,13074.228173219999,72.13579115999892,53501.73112800001 2023-10-19,16:25:09.000,292,11017129,13365,0,1697732708,13074.30900894,72.13579115999892,53501.70317952001 2023-10-19,16:25:10.000,292,11017141,13245,0,1697732709,13074.32921787,72.1216929000002,53501.73811512 2023-10-19,16:25:11.000,292,11017157,13325,0,1697732710,13074.26859108,72.10759464000148,53501.68920528 2023-10-19,16:25:12.000,292,11017122,13285,0,1697732711,13074.214700599994,72.14988942000491,53501.710166640005 2023-10-19,16:25:13.000,292,11017134,13765,0,1697732712,13074.194491669994,72.16398768000363,53501.72414088 2023-10-19,16:25:14.000,292,11017175,13285,0,1697732713,13074.093447019994,72.15693855000427,53501.612346960006 2023-10-19,16:25:15.000,292,11017150,13325,0,1697732714,13074.053029159993,72.19923333000042,53501.64728256 2023-10-19,16:25:16.000,292,11017134,13485,0,1697732715,13074.093447019994,72.19923333000042,53501.74510224 2023-10-19,16:25:17.000,292,11017132,13645,0,1697732716,13074.046292849998,72.17808594000235,53501.7660636 2023-10-19,16:25:18.000,292,11017123,13405,0,1697732717,13074.046292849998,72.19218420000107,53501.73811512 2023-10-19,16:25:19.000,292,11017104,13365,0,1697732718,13073.965457129998,72.1851350700017,53501.73112800001 2023-10-19,16:25:20.000,292,11017162,13325,0,1697732719,13074.005874989998,72.14988942000491,53501.72414088 2023-10-19,16:25:21.000,292,11017166,13125,0,1697732720,13074.005874989998,72.11464377000084,53501.73112800001 2023-10-19,16:25:22.000,292,11017156,13045,0,1697732721,13073.958720819988,72.1216929000002,53501.73811512 2023-10-19,16:25:23.000,292,11017130,13445,0,1697732722,13073.864412479998,72.06529985999805,53501.67523104 2023-10-19,16:25:24.000,292,11017159,13445,0,1697732723,13073.844203549997,72.04415246999997,53501.710166640005 2023-10-19,16:25:25.000,292,11017165,13205,0,1697732724,13073.891357719993,72.00890682000318,53501.82196056001 2023-10-19,16:25:26.000,292,11017114,13765,0,1697732725,13073.864412479998,71.98775942999782,53501.828947680006 2023-10-19,16:25:27.000,292,11017173,13365,0,1697732726,13073.783576759997,71.9736611699991,53501.74510224 2023-10-19,16:25:28.000,292,11017159,13565,0,1697732727,13073.756631520002,71.98071029999846,53501.71715376 2023-10-19,16:25:29.000,292,11017157,13605,0,1697732728,13073.756631520002,71.95251378000103,53501.759076480004 2023-10-19,16:25:30.000,292,11017117,13685,0,1697732729,13073.716213660002,71.90316986999824,53501.78702496 2023-10-19,16:25:31.000,292,11017094,13605,0,1697732730,13073.675795800002,71.8749733500008,53501.759076480004 2023-10-19,16:25:32.000,292,11017157,13525,0,1697732731,13073.675795800002,71.90316986999824,53501.7660636 2023-10-19,16:25:33.000,292,11017218,13285,0,1697732732,13073.608432699992,71.89612073999888,53501.73112800001 2023-10-19,16:25:34.000,292,11017138,13405,0,1697732733,13073.554542220001,71.92431726000359,53501.73112800001 2023-10-19,16:25:35.000,292,11017110,13485,0,1697732734,13073.534333290001,71.88907160999952,53501.759076480004 2023-10-19,16:25:36.000,292,11017151,13045,0,1697732735,13073.527596979991,71.89612073999888,53501.72414088 2023-10-19,16:25:37.000,292,11017136,13125,0,1697732736,13073.507388049991,71.86792422000144,53501.68920528 2023-10-19,16:25:38.000,292,11017088,13645,0,1697732737,13073.43328864,71.83267857000465,53501.72414088 2023-10-19,16:25:39.000,292,11017140,13605,0,1697732738,13073.36592553999,71.76923640000314,53501.59837272 2023-10-19,16:25:40.000,292,11017137,13645,0,1697732739,13073.379398159996,71.70579423000163,53501.67523104 2023-10-19,16:25:41.000,292,11017178,13525,0,1697732740,13073.39287078,71.60710641000333,53501.68221816001 2023-10-19,16:25:42.000,292,11017161,13605,0,1697732741,13073.40634339999,71.57186075999925,53501.67523104 2023-10-19,16:25:43.000,292,11017147,13605,0,1697732742,13073.359189229996,71.48727119999967,53501.66824392 2023-10-19,16:25:44.000,292,11017170,13605,0,1697732743,13073.278353509995,71.47317294000095,53501.66824392 2023-10-19,16:25:45.000,292,11017104,13285,0,1697732744,13073.18404516999,71.4167798999988,53501.54946288 2023-10-19,16:25:46.000,292,11017133,13165,0,1697732745,13073.23119934,71.40973076999944,53501.591385600004 2023-10-19,16:25:47.000,292,11017150,13205,0,1697732746,13073.2716172,71.36038686000393,53501.65426968001 2023-10-19,16:25:48.000,292,11017141,13245,0,1697732747,13073.2716172,71.34628859999793,53501.640295440004 2023-10-19,16:25:49.000,292,11017080,13445,0,1697732748,13073.237935649995,71.28989556000306,53501.612346960006 2023-10-19,16:25:50.000,292,11017134,13165,0,1697732749,13073.237935649995,71.23350252000091,53501.64728256 2023-10-19,16:25:51.000,292,11017178,13565,0,1697732750,13073.23119934,71.25464990999899,53501.64728256 2023-10-19,16:25:52.000,292,11017136,13605,0,1697732751,13073.20425409999,71.20530600000347,53501.64728256 2023-10-19,16:25:53.000,292,11017137,13245,0,1697732752,13073.237935649995,71.19120774000476,53501.6263212 2023-10-19,16:25:54.000,292,11017161,13325,0,1697732753,13073.17057255,71.19825687000412,53501.58439848001 2023-10-19,16:25:55.000,292,11017134,13325,0,1697732754,13073.12341837999,71.1700603499994,53501.53548864001 2023-10-19,16:25:56.000,292,11017143,13565,0,1697732755,13073.17057255,71.17710947999876,53501.57741136 2023-10-19,16:25:57.000,292,11017171,13165,0,1697732756,13073.21099041,71.1700603499994,53501.52850152 2023-10-19,16:25:58.000,292,11017179,13285,0,1697732757,13073.22446302999,71.13481470000261,53501.57741136 2023-10-19,16:25:59.000,292,11017155,13285,0,1697732758,13073.23119934,71.1066181799979,53501.50055304 2023-10-19,16:26:00.000,292,11017135,13285,0,1697732759,13073.217726719995,71.07842166000046,53501.58439848001 2023-10-19,16:26:01.000,292,11017147,13365,0,1697732760,13073.21099041,71.05022514000302,53501.542475760005 2023-10-19,16:26:02.000,292,11017145,13685,0,1697732761,13073.197517789995,71.04317601000366,53501.57741136 2023-10-19,16:26:03.000,292,11017136,13445,0,1697732762,13073.197517789995,70.97973384000215,53501.55645 2023-10-19,16:26:04.000,292,11017137,13645,0,1697732763,13073.14362730999,70.94448818999808,53501.51452728001 2023-10-19,16:26:05.000,292,11017142,13725,0,1697732764,13073.12341837999,70.93743905999872,53501.50055304 2023-10-19,16:26:06.000,292,11017160,13645,0,1697732765,13073.12341837999,70.94448818999808,53501.50754016 2023-10-19,16:26:07.000,292,11017164,13365,0,1697732766,13073.12341837999,70.91629167000065,53501.51452728001 2023-10-19,16:26:08.000,292,11017153,13285,0,1697732767,13073.076264209994,70.95858645000408,53501.45863032 2023-10-19,16:26:09.000,292,11017155,13285,0,1697732768,13073.10994576,71.00793035999959,53501.46561744001 2023-10-19,16:26:10.000,292,11017167,13365,0,1697732769,13073.015637419994,71.04317601000366,53501.423694720004 2023-10-19,16:26:11.000,292,11017123,13885,0,1697732770,13072.988692179999,71.05727427000238,53501.41670760001 2023-10-19,16:26:12.000,292,11017117,13325,0,1697732771,13073.076264209994,71.08547078999982,53501.52850152 2023-10-19,16:26:13.000,292,11017148,13605,0,1697732772,13073.056055279994,71.14186383000197,53501.493565920005 2023-10-19,16:26:14.000,292,11017137,13565,0,1697732773,13073.029110039999,71.12776557000325,53501.45863032 2023-10-19,16:26:15.000,292,11017192,13245,0,1697732774,13073.076264209994,71.14186383000197,53501.50754016 2023-10-19,16:26:16.000,292,11017197,13365,0,1697732775,13073.04258265999,71.14186383000197,53501.472604560004 2023-10-19,16:26:17.000,292,11017117,13365,0,1697732776,13073.04258265999,71.1700603499994,53501.444656080006 2023-10-19,16:26:18.000,292,11017141,13325,0,1697732777,13072.995428489994,71.16301122000004,53501.4516432 2023-10-19,16:26:19.000,292,11017139,13085,0,1697732778,13072.968483249999,71.17710947999876,53501.40972048 2023-10-19,16:26:20.000,292,11017172,13365,0,1697732779,13072.995428489994,71.1700603499994,53501.53548864001 2023-10-19,16:26:21.000,292,11017148,13485,0,1697732780,13073.06279158999,71.16301122000004,53501.56343712001 2023-10-19,16:26:22.000,292,11017160,13325,0,1697732781,13073.035846349994,71.15596209000068,53501.53548864001 2023-10-19,16:26:23.000,292,11017167,13405,0,1697732782,13073.029110039999,71.14891296000133,53501.53548864001 2023-10-19,16:26:24.000,292,11017161,13285,0,1697732783,13072.907856459999,71.16301122000004,53501.444656080006 2023-10-19,16:26:25.000,292,11017129,13605,0,1697732784,13072.894383839994,71.19825687000412,53501.43766896001 2023-10-19,16:26:26.000,292,11017117,13445,0,1697732785,13072.887647529999,71.17710947999876,53501.45863032 2023-10-19,16:26:27.000,292,11017148,13245,0,1697732786,13072.800075499988,71.15596209000068,53501.45863032 2023-10-19,16:26:28.000,292,11017106,13405,0,1697732787,13072.827020739998,71.14186383000197,53501.493565920005 2023-10-19,16:26:29.000,292,11017148,13245,0,1697732788,13072.806811809998,71.08547078999982,53501.423694720004 2023-10-19,16:26:30.000,292,11017151,13565,0,1697732789,13072.860702289989,71.05022514000302,53501.48657880001 2023-10-19,16:26:31.000,292,11017129,13645,0,1697732790,13072.705767159998,71.04317601000366,53501.472604560004 2023-10-19,16:26:32.000,292,11017160,13445,0,1697732791,13072.705767159998,71.00793035999959,53501.5215144 2023-10-19,16:26:33.000,292,11017130,13605,0,1697732792,13072.699030850003,71.00793035999959,53501.47959168 2023-10-19,16:26:34.000,292,11017122,13325,0,1697732793,13072.658612990002,70.97973384000215,53501.40273336 2023-10-19,16:26:35.000,292,11017128,13605,0,1697732794,13072.645140369998,71.01497948999895,53501.40273336 2023-10-19,16:26:36.000,292,11017114,13645,0,1697732795,13072.658612990002,71.00793035999959,53501.50055304 2023-10-19,16:26:37.000,292,11017108,13245,0,1697732796,13072.699030850003,70.99383210000087,53501.50055304 2023-10-19,16:26:38.000,292,11017149,13405,0,1697732797,13072.638404060002,70.99383210000087,53501.47959168 2023-10-19,16:26:39.000,292,11017138,13525,0,1697732798,13072.611458819993,70.96563558000344,53501.46561744001 2023-10-19,16:26:40.000,292,11017132,13845,0,1697732799,13072.618195130002,70.94448818999808,53501.47959168 2023-10-19,16:26:41.000,292,11017166,13165,0,1697732800,13072.544095719997,70.91629167000065,53501.40972048 2023-10-19,16:26:42.000,292,11017115,13405,0,1697732801,13072.597986200002,70.88104602000385,53501.4516432 2023-10-19,16:26:43.000,292,11017154,13525,0,1697732802,13072.537359410002,70.8598986299985,53501.374784880005 2023-10-19,16:26:44.000,292,11017143,13405,0,1697732803,13072.604722509997,70.85284949999914,53501.381772 2023-10-19,16:26:45.000,292,11017134,13765,0,1697732804,13072.591249889992,70.80350559000362,53501.47959168 2023-10-19,16:26:46.000,292,11017121,13285,0,1697732805,13072.564304649997,70.78235819999827,53501.48657880001 2023-10-19,16:26:47.000,292,11017161,13245,0,1697732806,13072.631667749993,70.74006342000212,53501.50754016 2023-10-19,16:26:48.000,292,11017144,13445,0,1697732807,13072.591249889992,70.69071950999933,53501.5215144 2023-10-19,16:26:49.000,292,11017115,13325,0,1697732808,13072.591249889992,70.65547386000253,53501.53548864001 2023-10-19,16:26:50.000,292,11017151,13805,0,1697732809,13072.564304649997,70.70481776999804,53501.45863032 2023-10-19,16:26:51.000,292,11017107,13165,0,1697732810,13072.530623099992,70.65547386000253,53501.5215144 2023-10-19,16:26:52.000,292,11017132,13445,0,1697732811,13072.577777270002,70.64842473000317,53501.591385600004 2023-10-19,16:26:53.000,292,11017167,13565,0,1697732812,13072.604722509997,70.63432647000445,53501.50055304 2023-10-19,16:26:54.000,292,11017103,13445,0,1697732813,13072.577777270002,70.59908082000038,53501.423694720004 2023-10-19,16:26:55.000,292,11017180,13365,0,1697732814,13072.618195130002,70.58498256000166,53501.51452728001 2023-10-19,16:26:56.000,292,11017152,13685,0,1697732815,13072.618195130002,70.55678604000423,53501.53548864001 2023-10-19,16:26:57.000,292,11017125,13365,0,1697732816,13072.597986200002,70.54268777999823,53501.493565920005 2023-10-19,16:26:58.000,292,11017109,13565,0,1697732817,13072.564304649997,70.54268777999823,53501.47959168 2023-10-19,16:26:59.000,292,11017150,13325,0,1697732818,13072.550832029992,70.54973691000487,53501.43766896001 2023-10-19,16:27:00.000,292,11017166,13245,0,1697732819,13072.638404060002,70.50039300000208,53501.57741136 2023-10-19,16:27:01.000,292,11017166,13645,0,1697732820,13072.672085609993,70.48629474000336,53501.56343712001 2023-10-19,16:27:02.000,292,11017125,13445,0,1697732821,13072.651876679993,70.45104908999929,53501.51452728001 2023-10-19,16:27:03.000,292,11017150,13325,0,1697732822,13072.631667749993,70.44399995999993,53501.55645 2023-10-19,16:27:04.000,292,11017141,13645,0,1697732823,13072.550832029992,70.45104908999929,53501.43766896001 2023-10-19,16:27:05.000,292,11017172,13485,0,1697732824,13072.530623099992,70.47219648000464,53501.50055304 2023-10-19,16:27:06.000,292,11017136,13525,0,1697732825,13072.517150480002,70.45104908999929,53501.542475760005 2023-10-19,16:27:07.000,292,11017149,13325,0,1697732826,13072.530623099992,70.48629474000336,53501.55645 2023-10-19,16:27:08.000,292,11017173,13565,0,1697732827,13072.496941550002,70.45809821999865,53501.47959168 2023-10-19,16:27:09.000,292,11017110,13445,0,1697732828,13072.490205239992,70.465147349998,53501.493565920005 2023-10-19,16:27:10.000,292,11017088,13445,0,1697732829,13072.456523690002,70.38760691999778,53501.47959168 2023-10-19,16:27:11.000,292,11017163,13605,0,1697732830,13072.416105830001,70.40170518000377,53501.45863032 2023-10-19,16:27:12.000,292,11017158,13445,0,1697732831,13072.469996309992,70.43695083000057,53501.472604560004 2023-10-19,16:27:13.000,292,11017103,13325,0,1697732832,13072.395896900001,70.42990170000121,53501.36779776001 2023-10-19,16:27:14.000,292,11017166,13645,0,1697732833,13072.368951659992,70.42990170000121,53501.43766896001 2023-10-19,16:27:15.000,292,11017134,13405,0,1697732834,13072.267907009991,70.42990170000121,53501.38875912 2023-10-19,16:27:16.000,292,11017169,13485,0,1697732835,13072.342006419996,70.43695083000057,53501.46561744001 2023-10-19,16:27:17.000,292,11017138,13525,0,1697732836,13072.382424279996,70.42990170000121,53501.54946288 2023-10-19,16:27:18.000,292,11017117,13485,0,1697732837,13072.342006419996,70.45809821999865,53501.51452728001 2023-10-19,16:27:19.000,292,11017152,13645,0,1697732838,13072.308324869991,70.48629474000336,53501.51452728001 2023-10-19,16:27:20.000,292,11017135,13645,0,1697732839,13072.308324869991,70.465147349998,53501.472604560004 2023-10-19,16:27:21.000,292,11017166,12925,0,1697732840,13072.25443439,70.50039300000208,53501.41670760001 2023-10-19,16:27:22.000,292,11017143,13885,0,1697732841,13072.207280219991,70.48629474000336,53501.4516432 2023-10-19,16:27:23.000,292,11017125,13485,0,1697732842,13072.14665342999,70.52154039000015,53501.45863032 2023-10-19,16:27:24.000,292,11017110,13685,0,1697732843,13072.13318081,70.56383517000359,53501.493565920005 2023-10-19,16:27:25.000,292,11017135,13605,0,1697732844,13072.099499259995,70.56383517000359,53501.46561744001 2023-10-19,16:27:26.000,292,11017100,13525,0,1697732845,13072.15338974,70.55678604000423,53501.50055304 2023-10-19,16:27:27.000,292,11017158,13485,0,1697732846,13072.12644449999,70.55678604000423,53501.542475760005 2023-10-19,16:27:28.000,292,11017135,13165,0,1697732847,13072.07255402,70.59908082000038,53501.493565920005 2023-10-19,16:27:29.000,292,11017142,13125,0,1697732848,13072.03213616,70.6131790799991,53501.47959168 2023-10-19,16:27:30.000,292,11017128,13405,0,1697732849,13071.98498198999,70.66957212000125,53501.40972048 2023-10-19,16:27:31.000,292,11017120,13605,0,1697732850,13072.018663539995,70.68367037999997,53501.472604560004 2023-10-19,16:27:32.000,292,11017166,13525,0,1697732851,13072.038872469995,70.71891603000404,53501.48657880001 2023-10-19,16:27:33.000,292,11017134,13605,0,1697732852,13072.04560877999,70.74711255000148,53501.43068184 2023-10-19,16:27:34.000,292,11017108,13565,0,1697732853,13071.978245679995,70.76825993999955,53501.45863032 2023-10-19,16:27:35.000,292,11017164,13085,0,1697732854,13072.02539984999,70.79645646000426,53501.493565920005 2023-10-19,16:27:36.000,292,11017181,13565,0,1697732855,13072.02539984999,70.84580036999978,53501.472604560004 2023-10-19,16:27:37.000,292,11017113,13325,0,1697732856,13071.978245679995,70.85284949999914,53501.5215144 2023-10-19,16:27:38.000,292,11017092,13605,0,1697732857,13071.937827819995,70.86694775999786,53501.47959168 2023-10-19,16:27:39.000,292,11017133,13645,0,1697732858,13071.95130044,70.89514428000257,53501.43068184 2023-10-19,16:27:40.000,292,11017113,13405,0,1697732859,13072.01192723,70.95153732000472,53501.50754016 2023-10-19,16:27:41.000,292,11017153,13565,0,1697732860,13072.05234509,70.93743905999872,53501.52850152 2023-10-19,16:27:42.000,292,11017159,13685,0,1697732861,13072.09276295,70.94448818999808,53501.55645 2023-10-19,16:27:43.000,292,11017133,13405,0,1697732862,13072.038872469995,70.98678297000151,53501.56343712001 2023-10-19,16:27:44.000,292,11017093,13285,0,1697732863,13072.05234509,71.0361268800043,53501.45863032 2023-10-19,16:27:45.000,292,11017157,13685,0,1697732864,13072.059081399995,71.05727427000238,53501.48657880001 2023-10-19,16:27:46.000,292,11017094,13445,0,1697732865,13072.12644449999,71.09956904999854,53501.51452728001 2023-10-19,16:27:47.000,292,11017106,13565,0,1697732866,13072.079290329995,71.0713725300011,53501.57741136 2023-10-19,16:27:48.000,292,11017148,13325,0,1697732867,13072.08602663999,71.1066181799979,53501.51452728001 2023-10-19,16:27:49.000,292,11017136,13725,0,1697732868,13072.13318081,71.09251991999918,53501.591385600004 2023-10-19,16:27:50.000,292,11017100,13405,0,1697732869,13072.1938076,71.13481470000261,53501.58439848001 2023-10-19,16:27:51.000,292,11017158,13685,0,1697732870,13072.200543909996,71.15596209000068,53501.591385600004 2023-10-19,16:27:52.000,292,11017203,13285,0,1697732871,13072.16686235999,71.19825687000412,53501.59837272 2023-10-19,16:27:53.000,292,11017132,13045,0,1697732872,13072.11297188,71.23350252000091,53501.542475760005 2023-10-19,16:27:54.000,292,11017180,13445,0,1697732873,13072.15338974,71.25464990999899,53501.47959168 2023-10-19,16:27:55.000,292,11017150,13525,0,1697732874,13072.21401653,71.30399382000178,53501.58439848001 2023-10-19,16:27:56.000,292,11017130,13365,0,1697732875,13072.240961769996,71.33219033999922,53501.60535984001 2023-10-19,16:27:57.000,292,11017075,13565,0,1697732876,13072.21401653,71.36743599000329,53501.542475760005 2023-10-19,16:27:58.000,292,11017114,13525,0,1697732877,13072.227489149991,71.34628859999793,53501.5215144 2023-10-19,16:27:59.000,292,11017145,13445,0,1697732878,13072.288115939991,71.39563251000072,53501.56343712001 2023-10-19,16:28:00.000,292,11017190,13485,0,1697732879,13072.247698079991,71.40973076999944,53501.54946288 2023-10-19,16:28:01.000,292,11017110,13325,0,1697732880,13072.281379629996,71.46612381000159,53501.54946288 2023-10-19,16:28:02.000,292,11017093,13525,0,1697732881,13072.267907009991,71.48727119999967,53501.53548864001 2023-10-19,16:28:03.000,292,11017141,13365,0,1697732882,13072.180334979996,71.5295659800031,53501.493565920005 2023-10-19,16:28:04.000,292,11017145,13485,0,1697732883,13072.207280219991,71.55071337000118,53501.50055304 2023-10-19,16:28:05.000,292,11017116,13565,0,1697732884,13072.227489149991,71.55776250000054,53501.59837272 2023-10-19,16:28:06.000,292,11017163,13285,0,1697732885,13072.247698079991,71.60710641000333,53501.56343712001 2023-10-19,16:28:07.000,292,11017086,13285,0,1697732886,13072.288115939991,71.6634994499982,53501.43068184 2023-10-19,16:28:08.000,292,11017166,13525,0,1697732887,13072.18707128999,71.67054858000483,53501.43068184 2023-10-19,16:28:09.000,292,11017155,13245,0,1697732888,13072.17359867,71.69874510000227,53501.45863032 2023-10-19,16:28:10.000,292,11017097,13245,0,1697732889,13072.220752839996,71.68464684000355,53501.53548864001 2023-10-19,16:28:11.000,292,11017107,13365,0,1697732890,13072.227489149991,71.67054858000483,53501.58439848001 2023-10-19,16:28:12.000,292,11017124,13525,0,1697732891,13072.261170699996,71.71989249000035,53501.61933408 2023-10-19,16:28:13.000,292,11017108,13365,0,1697732892,13072.247698079991,71.74103987999843,53501.59837272 2023-10-19,16:28:14.000,292,11017110,13445,0,1697732893,13072.25443439,71.76923640000314,53501.640295440004 2023-10-19,16:28:15.000,292,11017138,13485,0,1697732894,13072.227489149991,71.75513814000442,53501.64728256 2023-10-19,16:28:16.000,292,11017129,13285,0,1697732895,13072.220752839996,71.76218727000378,53501.65426968001 2023-10-19,16:28:17.000,292,11017096,13205,0,1697732896,13072.200543909996,71.80448204999993,53501.63330832001 2023-10-19,16:28:18.000,292,11017102,13445,0,1697732897,13072.220752839996,71.81153117999929,53501.68920528 2023-10-19,16:28:19.000,292,11017104,13285,0,1697732898,13072.16686235999,71.84677683000336,53501.71715376 2023-10-19,16:28:20.000,292,11017078,13365,0,1697732899,13072.12644449999,71.86792422000144,53501.6961924 2023-10-19,16:28:21.000,292,11017127,13325,0,1697732900,13072.11297188,71.86087509000208,53501.75208936001 2023-10-19,16:28:22.000,292,11017097,13685,0,1697732901,13072.13318081,71.84677683000336,53501.759076480004 2023-10-19,16:28:23.000,292,11017086,13525,0,1697732902,13072.06581770999,71.8749733500008,53501.75208936001 2023-10-19,16:28:24.000,292,11017108,13525,0,1697732903,13072.02539984999,71.88202248000016,53501.68221816001 2023-10-19,16:28:25.000,292,11017125,13565,0,1697732904,13071.98498198999,71.88202248000016,53501.71715376 2023-10-19,16:28:26.000,292,11017107,13845,0,1697732905,13071.97150937,71.91021900000487,53501.68221816001 2023-10-19,16:28:27.000,292,11017139,13605,0,1697732906,13071.958036749995,71.90316986999824,53501.74510224 2023-10-19,16:28:28.000,292,11017107,13405,0,1697732907,13071.97150937,71.88202248000016,53501.759076480004 2023-10-19,16:28:29.000,292,11017148,13405,0,1697732908,13071.93109151,71.88202248000016,53501.75208936001 2023-10-19,16:28:30.000,292,11017083,13365,0,1697732909,13071.91088258,71.89612073999888,53501.71715376 2023-10-19,16:28:31.000,292,11017164,13445,0,1697732910,13071.92435519999,71.92431726000359,53501.79401208 2023-10-19,16:28:32.000,292,11017127,13565,0,1697732911,13071.91088258,71.93136639000295,53501.74510224 2023-10-19,16:28:33.000,292,11017138,13325,0,1697732912,13071.89067365,71.93136639000295,53501.70317952001 2023-10-19,16:28:34.000,292,11017114,13405,0,1697732913,13071.86372840999,71.91021900000487,53501.71715376 2023-10-19,16:28:35.000,292,11017123,13605,0,1697732914,13071.84351947999,71.94546465000167,53501.72414088 2023-10-19,16:28:36.000,292,11017106,13325,0,1697732915,13071.86372840999,71.91726813000423,53501.84990904001 2023-10-19,16:28:37.000,292,11017120,13565,0,1697732916,13071.89067365,71.92431726000359,53501.7660636 2023-10-19,16:28:38.000,292,11017124,13325,0,1697732917,13071.917618889995,71.90316986999824,53501.73811512 2023-10-19,16:28:39.000,292,11017072,13245,0,1697732918,13071.88393733999,71.93841552000231,53501.79401208 2023-10-19,16:28:40.000,292,11017178,13485,0,1697732919,13071.90414626999,71.85382596000272,53501.807986320004 2023-10-19,16:28:41.000,292,11017144,13485,0,1697732920,13071.94456412999,71.86087509000208,53501.828947680006 2023-10-19,16:28:42.000,292,11017130,13645,0,1697732921,13071.92435519999,71.84677683000336,53501.8359348 2023-10-19,16:28:43.000,292,11017123,13765,0,1697732922,13071.917618889995,71.85382596000272,53501.780037840006 2023-10-19,16:28:44.000,292,11017111,13485,0,1697732923,13071.998454609995,71.86792422000144,53501.80099920001 2023-10-19,16:28:45.000,292,11017120,13485,0,1697732924,13072.018663539995,71.839727700004,53501.84292192 2023-10-19,16:28:46.000,292,11017075,13285,0,1697732925,13072.00519091999,71.82562943999801,53501.8359348 2023-10-19,16:28:47.000,292,11017112,13405,0,1697732926,13072.04560877999,71.83267857000465,53501.88484464 2023-10-19,16:28:48.000,292,11017033,13445,0,1697732927,13072.038872469995,71.84677683000336,53501.807986320004 2023-10-19,16:28:49.000,292,11017114,13325,0,1697732928,13071.97150937,71.80448204999993,53501.75208936001 2023-10-19,16:28:50.000,292,11017159,13565,0,1697732929,13072.02539984999,71.78333466000186,53501.75208936001 2023-10-19,16:28:51.000,292,11017111,13565,0,1697732930,13072.11297188,71.7762855300025,53501.79401208 2023-10-19,16:28:52.000,292,11017158,13445,0,1697732931,13072.16686235999,71.80448204999993,53501.86388328 2023-10-19,16:28:53.000,292,11017091,13525,0,1697732932,13072.227489149991,71.79038379000121,53501.82196056001 2023-10-19,16:28:54.000,292,11017152,13325,0,1697732933,13072.281379629996,71.74103987999843,53501.877857520005 2023-10-19,16:28:55.000,292,11017095,13525,0,1697732934,13072.402633209997,71.76218727000378,53501.88484464 2023-10-19,16:28:56.000,292,11017095,13765,0,1697732935,13072.389160589992,71.73399074999907,53501.87087040001 2023-10-19,16:28:57.000,292,11017109,13565,0,1697732936,13072.416105830001,71.71989249000035,53501.926767360004 2023-10-19,16:28:58.000,292,11017113,13485,0,1697732937,13072.382424279996,71.69874510000227,53501.86388328 2023-10-19,16:28:59.000,292,11017161,13525,0,1697732938,13072.355479040001,71.70579423000163,53501.8359348 2023-10-19,16:29:00.000,292,11017141,13565,0,1697732939,13072.402633209997,71.69169597000291,53501.85689616 2023-10-19,16:29:01.000,292,11017155,13445,0,1697732940,13072.490205239992,71.67054858000483,53501.947728720006 2023-10-19,16:29:02.000,292,11017146,13605,0,1697732941,13072.496941550002,71.64235206000012,53501.94074160001 2023-10-19,16:29:03.000,292,11017146,13565,0,1697732942,13072.476732620002,71.63530293000076,53501.94074160001 2023-10-19,16:29:04.000,292,11017114,13485,0,1697732943,13072.469996309992,71.61415554000268,53501.91279312 2023-10-19,16:29:05.000,292,11017140,13365,0,1697732944,13072.443051069997,71.59300815000461,53501.926767360004 2023-10-19,16:29:06.000,292,11017147,13445,0,1697732945,13072.510414169992,71.57890988999861,53501.91978024001 2023-10-19,16:29:07.000,292,11017115,13525,0,1697732946,13072.449787379992,71.59300815000461,53502.0106128 2023-10-19,16:29:08.000,292,11017141,13845,0,1697732947,13072.429578449992,71.59300815000461,53501.95471584 2023-10-19,16:29:09.000,292,11017151,13485,0,1697732948,13072.429578449992,71.58595901999797,53501.975677200004 2023-10-19,16:29:10.000,292,11017153,13405,0,1697732949,13072.416105830001,71.61415554000268,53502.01759992001 2023-10-19,16:29:11.000,292,11017078,13485,0,1697732950,13072.395896900001,71.6282538000014,53502.03157416 2023-10-19,16:29:12.000,292,11017129,13405,0,1697732951,13072.422842139997,71.61415554000268,53502.02458704 2023-10-19,16:29:13.000,292,11017142,13525,0,1697732952,13072.362215349996,71.6634994499982,53501.975677200004 2023-10-19,16:29:14.000,292,11017097,13405,0,1697732953,13072.288115939991,71.6634994499982,53501.96869008001 2023-10-19,16:29:15.000,292,11017141,13725,0,1697732954,13072.18707128999,71.67759771000419,53501.87087040001 2023-10-19,16:29:16.000,292,11017097,13445,0,1697732955,13072.220752839996,71.6634994499982,53502.02458704 2023-10-19,16:29:17.000,292,11017155,13365,0,1697732956,13072.16686235999,71.64940118999948,53502.045548400005 2023-10-19,16:29:18.000,292,11017117,13605,0,1697732957,13072.13318081,71.64235206000012,53501.96170296 2023-10-19,16:29:19.000,292,11017088,13645,0,1697732958,13072.038872469995,71.67759771000419,53502.06650976001 2023-10-19,16:29:20.000,292,11017114,13405,0,1697732959,13071.92435519999,71.67759771000419,53501.98266432 2023-10-19,16:29:21.000,292,11017102,13245,0,1697732960,13071.84351947999,71.70579423000163,53501.98965144001 2023-10-19,16:29:22.000,292,11017136,13485,0,1697732961,13071.836783169994,71.69169597000291,53501.947728720006 2023-10-19,16:29:23.000,292,11017073,13285,0,1697732962,13071.715529589994,71.67759771000419,53501.91978024001 2023-10-19,16:29:24.000,292,11017086,13245,0,1697732963,13071.675111729994,71.71284336000099,53501.926767360004 2023-10-19,16:29:25.000,292,11017138,13605,0,1697732964,13071.654902799994,71.70579423000163,53501.95471584 2023-10-19,16:29:26.000,292,11017117,13485,0,1697732965,13071.614484939993,71.68464684000355,53501.89881888001 2023-10-19,16:29:27.000,292,11017095,13765,0,1697732966,13071.567330769998,71.64940118999948,53501.94074160001 2023-10-19,16:29:28.000,292,11017114,13405,0,1697732967,13071.493231359993,71.61415554000268,53501.91279312 2023-10-19,16:29:29.000,292,11017089,13725,0,1697732968,13071.419131950002,71.60005728000397,53501.877857520005 2023-10-19,16:29:30.000,292,11017112,13365,0,1697732969,13071.446077189998,71.55776250000054,53501.96869008001 2023-10-19,16:29:31.000,292,11017151,13685,0,1697732970,13071.419131950002,71.5295659800031,53501.947728720006 2023-10-19,16:29:32.000,292,11017121,13485,0,1697732971,13071.432604569993,71.49432032999903,53501.926767360004 2023-10-19,16:29:33.000,292,11017112,13445,0,1697732972,13071.392186709993,71.43792729000415,53501.89881888001 2023-10-19,16:29:34.000,292,11017151,13165,0,1697732973,13071.385450399997,71.40268164000008,53501.926767360004 2023-10-19,16:29:35.000,292,11017127,13565,0,1697732974,13071.351768849992,71.35333773000457,53501.91978024001 2023-10-19,16:29:36.000,292,11017081,13245,0,1697732975,13071.331559919992,71.31104295000114,53501.84990904001 2023-10-19,16:29:37.000,292,11017166,13485,0,1697732976,13071.324823609997,71.28989556000306,53501.88484464 2023-10-19,16:29:38.000,292,11017121,13565,0,1697732977,13071.318087300002,71.22645339000155,53501.75208936001 2023-10-19,16:29:39.000,292,11017095,13365,0,1697732978,13071.277669440002,71.18415860999812,53501.759076480004 2023-10-19,16:29:40.000,292,11017099,13565,0,1697732979,13071.365241469997,71.14186383000197,53501.80099920001 2023-10-19,16:29:41.000,292,11017101,13685,0,1697732980,13071.371977779992,71.08547078999982,53501.807986320004 2023-10-19,16:29:42.000,292,11017137,13405,0,1697732981,13071.398923020002,71.05727427000238,53501.77305072001 2023-10-19,16:29:43.000,292,11017131,13965,0,1697732982,13071.304614679997,71.05727427000238,53501.87087040001 2023-10-19,16:29:44.000,292,11017122,13405,0,1697732983,13071.297878370002,71.04317601000366,53501.7660636 2023-10-19,16:29:45.000,292,11017149,13365,0,1697732984,13071.284405749997,71.00088123000023,53501.75208936001 2023-10-19,16:29:46.000,292,11017118,13725,0,1697732985,13071.297878370002,71.00793035999959,53501.75208936001 2023-10-19,16:29:47.000,292,11017113,13205,0,1697732986,13071.304614679997,70.95153732000472,53501.74510224 2023-10-19,16:29:48.000,292,11017115,13605,0,1697732987,13071.270933129992,70.96563558000344,53501.75208936001 2023-10-19,16:29:49.000,292,11017096,13605,0,1697732988,13071.270933129992,70.98678297000151,53501.73811512 2023-10-19,16:29:50.000,292,11017124,13605,0,1697732989,13071.304614679997,70.95153732000472,53501.80099920001 2023-10-19,16:29:51.000,292,11017113,13245,0,1697732990,13071.311350989992,70.96563558000344,53501.78702496 2023-10-19,16:29:52.000,292,11017084,13365,0,1697732991,13071.331559919992,71.00793035999959,53501.72414088 2023-10-19,16:29:53.000,292,11017093,13885,0,1697732992,13071.291142059992,70.9726847100028,53501.65426968001 2023-10-19,16:29:54.000,292,11017103,13605,0,1697732993,13071.291142059992,71.01497948999895,53501.61933408 2023-10-19,16:29:55.000,292,11017117,13685,0,1697732994,13071.338296230002,71.04317601000366,53501.70317952001 2023-10-19,16:29:56.000,292,11017097,13685,0,1697732995,13071.345032539997,71.09956904999854,53501.710166640005 2023-10-19,16:29:57.000,292,11017163,13365,0,1697732996,13071.345032539997,71.14186383000197,53501.6961924 2023-10-19,16:29:58.000,292,11017094,13325,0,1697732997,13071.331559919992,71.1700603499994,53501.71715376 2023-10-19,16:29:59.000,292,11017128,13525,0,1697732998,13071.311350989992,71.18415860999812,53501.73811512 2023-10-19,16:30:00.000,292,11017151,13565,0,1697732999,13071.284405749997,71.19825687000412,53501.710166640005 2023-10-19,16:30:01.000,292,11017130,13605,0,1697733000,13071.318087300002,71.22645339000155,53501.73112800001 2023-10-19,16:30:02.000,292,11017121,13445,0,1697733001,13071.257460510002,71.24760077999963,53501.68920528 2023-10-19,16:30:03.000,292,11017105,13565,0,1697733002,13071.210306339992,71.2687481699977,53501.70317952001 2023-10-19,16:30:04.000,292,11017108,13845,0,1697733003,13071.237251580002,71.2828464300037,53501.63330832001 2023-10-19,16:30:05.000,292,11017111,13885,0,1697733004,13071.324823609997,71.33923946999857,53501.77305072001 2023-10-19,16:30:06.000,292,11017136,13325,0,1697733005,13071.297878370002,71.381534250002,53501.73811512 2023-10-19,16:30:07.000,292,11017100,13445,0,1697733006,13071.277669440002,71.381534250002,53501.73112800001 2023-10-19,16:30:08.000,292,11017136,13445,0,1697733007,13071.250724199992,71.44497642000351,53501.65426968001 2023-10-19,16:30:09.000,292,11017086,13165,0,1697733008,13071.223778959997,71.47317294000095,53501.6263212 2023-10-19,16:30:10.000,292,11017133,13605,0,1697733009,13071.223778959997,71.5295659800031,53501.6961924 2023-10-19,16:30:11.000,292,11017117,13565,0,1697733010,13071.196833720001,71.57890988999861,53501.68221816001 2023-10-19,16:30:12.000,292,11017120,13085,0,1697733011,13071.176624790001,71.63530293000076,53501.759076480004 2023-10-19,16:30:13.000,292,11017134,13605,0,1697733012,13071.156415860001,71.67054858000483,53501.73112800001 2023-10-19,16:30:14.000,292,11017119,13525,0,1697733013,13071.136206930001,71.71284336000099,53501.6961924 2023-10-19,16:30:15.000,292,11017119,13525,0,1697733014,13071.176624790001,71.76923640000314,53501.75208936001 2023-10-19,16:30:16.000,292,11017162,13725,0,1697733015,13071.129470619991,71.79743292000057,53501.77305072001 2023-10-19,16:30:17.000,292,11017099,13445,0,1697733016,13071.149679549992,71.82562943999801,53501.74510224 2023-10-19,16:30:18.000,292,11017091,13605,0,1697733017,13071.048634899991,71.86087509000208,53501.73112800001 2023-10-19,16:30:19.000,292,11017117,13485,0,1697733018,13071.102525379996,71.90316986999824,53501.75208936001 2023-10-19,16:30:20.000,292,11017112,13165,0,1697733019,13071.169888479992,71.96661203999975,53501.78702496 2023-10-19,16:30:21.000,292,11017065,13165,0,1697733020,13071.210306339992,71.99480856000446,53501.85689616 2023-10-19,16:30:22.000,292,11017120,13405,0,1697733021,13071.243987889997,72.03710334000061,53501.82196056001 2023-10-19,16:30:23.000,292,11017121,13485,0,1697733022,13071.264196819997,72.07234899000468,53501.78702496 2023-10-19,16:30:24.000,292,11017114,13885,0,1697733023,13071.203570029997,72.16398768000363,53501.77305072001 2023-10-19,16:30:25.000,292,11017114,13765,0,1697733024,13071.203570029997,72.1851350700017,53501.780037840006 2023-10-19,16:30:26.000,292,11017125,13485,0,1697733025,13071.284405749997,72.29792114999873,53501.85689616 2023-10-19,16:30:27.000,292,11017062,13605,0,1697733026,13071.324823609997,72.31201941000472,53501.8359348 2023-10-19,16:30:28.000,292,11017094,13485,0,1697733027,13071.311350989992,72.37546157999896,53501.84990904001 2023-10-19,16:30:29.000,292,11017128,13925,0,1697733028,13071.398923020002,72.35431419000088,53501.81497344 2023-10-19,16:30:30.000,292,11017088,13605,0,1697733029,13071.466286119998,72.37546157999896,53501.8359348 2023-10-19,16:30:31.000,292,11017113,13805,0,1697733030,13071.547121839998,72.39660897000431,53501.91978024001 2023-10-19,16:30:32.000,292,11017138,13565,0,1697733031,13071.587539699998,72.44595287999982,53501.86388328 2023-10-19,16:30:33.000,292,11017117,13525,0,1697733032,13071.695320659994,72.42480549000175,53501.89183176 2023-10-19,16:30:34.000,292,11017107,13405,0,1697733033,13071.661639109989,72.42480549000175,53501.86388328 2023-10-19,16:30:35.000,292,11017122,13525,0,1697733034,13071.742474829989,72.4318546200011,53501.86388328 2023-10-19,16:30:36.000,292,11017109,13325,0,1697733035,13071.86372840999,72.4318546200011,53501.96170296 2023-10-19,16:30:37.000,292,11017082,13445,0,1697733036,13071.97150937,72.37546157999896,53501.93375448 2023-10-19,16:30:38.000,292,11017114,13845,0,1697733037,13072.01192723,72.38955983999767,53501.947728720006 2023-10-19,16:30:39.000,292,11017097,13885,0,1697733038,13072.06581770999,72.31201941000472,53501.95471584 2023-10-19,16:30:40.000,292,11017080,13765,0,1697733039,13072.11297188,72.25562637000257,53501.98266432 2023-10-19,16:30:41.000,292,11017100,13885,0,1697733040,13072.15338974,72.21333158999914,53502.03157416 2023-10-19,16:30:42.000,292,11017095,13645,0,1697733041,13072.139917119996,72.17808594000235,53502.0106128 2023-10-19,16:30:43.000,292,11017128,13365,0,1697733042,13072.10623556999,72.15693855000427,53502.00362568 2023-10-19,16:30:44.000,292,11017128,14005,0,1697733043,13072.13318081,72.14988942000491,53502.10843248001 2023-10-19,16:30:45.000,292,11017058,13765,0,1697733044,13072.220752839996,72.11464377000084,53502.164329440006 2023-10-19,16:30:46.000,292,11017140,13685,0,1697733045,13072.180334979996,72.06529985999805,53502.19227792 2023-10-19,16:30:47.000,292,11017119,13925,0,1697733046,13072.15338974,72.06529985999805,53502.17131656 2023-10-19,16:30:48.000,292,11017149,13925,0,1697733047,13072.08602663999,72.05825072999869,53502.164329440006 2023-10-19,16:30:49.000,292,11017100,13405,0,1697733048,13072.06581770999,72.00890682000318,53502.12240672 2023-10-19,16:30:50.000,292,11017085,13405,0,1697733049,13072.018663539995,71.95956291000039,53502.20625216001 2023-10-19,16:30:51.000,292,11017088,13645,0,1697733050,13071.9917183,71.95251378000103,53502.24118776 2023-10-19,16:30:52.000,292,11017152,13805,0,1697733051,13071.98498198999,71.96661203999975,53502.25516200001 2023-10-19,16:30:53.000,292,11017097,13405,0,1697733052,13071.937827819995,71.93136639000295,53502.24118776 2023-10-19,16:30:54.000,292,11017110,13845,0,1697733053,13071.958036749995,71.89612073999888,53502.311058960004 2023-10-19,16:30:55.000,292,11017117,13565,0,1697733054,13071.93109151,71.86087509000208,53502.311058960004 2023-10-19,16:30:56.000,292,11017148,13765,0,1697733055,13071.897409959995,71.84677683000336,53502.33900744 2023-10-19,16:30:57.000,292,11017069,13565,0,1697733056,13071.89067365,71.86087509000208,53502.30407184001 2023-10-19,16:30:58.000,292,11017092,13405,0,1697733057,13071.89067365,71.84677683000336,53502.40189152001 2023-10-19,16:30:59.000,292,11017121,14165,0,1697733058,13071.89067365,71.7762855300025,53502.41586576 2023-10-19,16:31:00.000,292,11017052,13645,0,1697733059,13071.91088258,71.7269416199997,53502.52765968 2023-10-19,16:31:01.000,292,11017115,13485,0,1697733060,13071.91088258,71.70579423000163,53502.52067256001 2023-10-19,16:31:02.000,292,11017132,13645,0,1697733061,13071.85025579,71.69874510000227,53502.52067256001 2023-10-19,16:31:03.000,292,11017116,13605,0,1697733062,13071.87046472,71.65645031999884,53502.50669832 2023-10-19,16:31:04.000,292,11017135,13485,0,1697733063,13071.735738519994,71.60710641000333,53502.44381424001 2023-10-19,16:31:05.000,292,11017128,13565,0,1697733064,13071.708793279999,71.58595901999797,53502.47176272001 2023-10-19,16:31:06.000,292,11017098,13405,0,1697733065,13071.722265899989,71.52251685000374,53502.5346468 2023-10-19,16:31:07.000,292,11017086,13805,0,1697733066,13071.722265899989,71.54366424000182,53502.5346468 2023-10-19,16:31:08.000,292,11017138,13565,0,1697733067,13071.688584349999,71.53661511000246,53502.54163392001 2023-10-19,16:31:09.000,292,11017106,13485,0,1697733068,13071.634693869993,71.50136945999839,53502.59054376001 2023-10-19,16:31:10.000,292,11017112,13525,0,1697733069,13071.594276009993,71.48022207000031,53502.618492240006 2023-10-19,16:31:11.000,292,11017096,13245,0,1697733070,13071.594276009993,71.48022207000031,53502.61150512001 2023-10-19,16:31:12.000,292,11017128,13685,0,1697733071,13071.526912909998,71.5295659800031,53502.604518 2023-10-19,16:31:13.000,292,11017112,13925,0,1697733072,13071.506703979998,71.51546772000438,53502.63246648 2023-10-19,16:31:14.000,292,11017112,13485,0,1697733073,13071.412395639993,71.48727119999967,53502.63246648 2023-10-19,16:31:15.000,292,11017096,13605,0,1697733074,13071.405659329997,71.48727119999967,53502.604518 2023-10-19,16:31:16.000,292,11017107,13565,0,1697733075,13071.412395639993,71.43792729000415,53502.6743892 2023-10-19,16:31:17.000,292,11017059,13645,0,1697733076,13071.452813499993,71.4308781600048,53502.716311920005 2023-10-19,16:31:18.000,292,11017093,13445,0,1697733077,13071.419131950002,71.36743599000329,53502.75124752 2023-10-19,16:31:19.000,292,11017119,13485,0,1697733078,13071.345032539997,71.36038686000393,53502.70233768 2023-10-19,16:31:20.000,292,11017061,13645,0,1697733079,13071.297878370002,71.31104295000114,53502.69535056 2023-10-19,16:31:21.000,292,11017093,13565,0,1697733080,13071.284405749997,71.30399382000178,53502.667402080006 2023-10-19,16:31:22.000,292,11017114,13485,0,1697733081,13071.237251580002,71.25464990999899,53502.72329904 2023-10-19,16:31:23.000,292,11017138,13605,0,1697733082,13071.163152169996,71.17710947999876,53502.69535056 2023-10-19,16:31:24.000,292,11017102,13565,0,1697733083,13071.169888479992,71.11366731000453,53502.667402080006 2023-10-19,16:31:25.000,292,11017090,13325,0,1697733084,13071.122734309996,71.07842166000046,53502.73028616 2023-10-19,16:31:26.000,292,11017116,13725,0,1697733085,13071.095789070001,71.0361268800043,53502.7442604 2023-10-19,16:31:27.000,292,11017100,13805,0,1697733086,13071.028425969991,71.0361268800043,53502.69535056 2023-10-19,16:31:28.000,292,11017112,13845,0,1697733087,13070.961062869996,71.02907774999767,53502.68137632 2023-10-19,16:31:29.000,292,11017125,13525,0,1697733088,13070.880227149995,70.96563558000344,53502.646440720004 2023-10-19,16:31:30.000,292,11017107,13525,0,1697733089,13070.880227149995,70.96563558000344,53502.59054376001 2023-10-19,16:31:31.000,292,11017128,13445,0,1697733090,13070.860018219995,70.90924254000129,53502.69535056 2023-10-19,16:31:32.000,292,11017120,13205,0,1697733091,13070.84654559999,70.8598986299985,53502.70932480001 2023-10-19,16:31:33.000,292,11017066,13645,0,1697733092,13070.799391429995,70.89514428000257,53502.65342784 2023-10-19,16:31:34.000,292,11017141,13805,0,1697733093,13070.819600359995,70.88809515000321,53502.63246648 2023-10-19,16:31:35.000,292,11017097,13605,0,1697733094,13070.76570987999,70.8598986299985,53502.667402080006 2023-10-19,16:31:36.000,292,11017091,13765,0,1697733095,13070.74550094999,70.85284949999914,53502.646440720004 2023-10-19,16:31:37.000,292,11017111,13685,0,1697733096,13070.7118194,70.81760385000234,53502.65342784 2023-10-19,16:31:38.000,292,11017100,13485,0,1697733097,13070.678137849995,70.79645646000426,53502.61150512001 2023-10-19,16:31:39.000,292,11017075,13525,0,1697733098,13070.62424736999,70.78235819999827,53502.604518 2023-10-19,16:31:40.000,292,11017067,13685,0,1697733099,13070.637719989994,70.79645646000426,53502.667402080006 2023-10-19,16:31:41.000,292,11017120,13405,0,1697733100,13070.60403843999,70.77530906999891,53502.7442604 2023-10-19,16:31:42.000,292,11017068,13805,0,1697733101,13070.556884269994,70.79645646000426,53502.68137632 2023-10-19,16:31:43.000,292,11017088,13485,0,1697733102,13070.489521169999,70.84580036999978,53502.73028616 2023-10-19,16:31:44.000,292,11017098,13805,0,1697733103,13070.401949139989,70.88809515000321,53502.63945360001 2023-10-19,16:31:45.000,292,11017137,13845,0,1697733104,13070.381740209988,70.90924254000129,53502.63945360001 2023-10-19,16:31:46.000,292,11017147,13605,0,1697733105,13070.341322349988,70.96563558000344,53502.57656952 2023-10-19,16:31:47.000,292,11017129,13765,0,1697733106,13070.361531279988,70.9726847100028,53502.6743892 2023-10-19,16:31:48.000,292,11017069,13765,0,1697733107,13070.348058659998,70.97973384000215,53502.716311920005 2023-10-19,16:31:49.000,292,11017119,14005,0,1697733108,13070.321113419988,71.02202861999831,53502.70233768 2023-10-19,16:31:50.000,292,11017103,13845,0,1697733109,13070.287431869998,71.02907774999767,53502.65342784 2023-10-19,16:31:51.000,292,11017110,13645,0,1697733110,13070.260486630003,71.05727427000238,53502.667402080006 2023-10-19,16:31:52.000,292,11017119,13565,0,1697733111,13070.287431869998,71.09956904999854,53502.6743892 2023-10-19,16:31:53.000,292,11017094,13685,0,1697733112,13070.213332459993,71.12071644000389,53502.63945360001 2023-10-19,16:31:54.000,292,11017099,13645,0,1697733113,13070.186387219997,71.11366731000453,53502.59054376001 2023-10-19,16:31:55.000,292,11017126,13725,0,1697733114,13070.179650910002,71.13481470000261,53502.646440720004 2023-10-19,16:31:56.000,292,11017129,13645,0,1697733115,13070.139233050002,71.14186383000197,53502.68137632 2023-10-19,16:31:57.000,292,11017093,13485,0,1697733116,13070.078606260002,71.14186383000197,53502.61150512001 2023-10-19,16:31:58.000,292,11017170,13645,0,1697733117,13070.031452089992,71.20530600000347,53502.63246648 2023-10-19,16:31:59.000,292,11017115,13645,0,1697733118,13070.011243159992,71.2194042600022,53502.618492240006 2023-10-19,16:32:00.000,292,11017089,13285,0,1697733119,13069.950616369992,71.27579730000434,53502.56958240001 2023-10-19,16:32:01.000,292,11017087,13365,0,1697733120,13069.984297919997,71.27579730000434,53502.65342784 2023-10-19,16:32:02.000,292,11017096,13405,0,1697733121,13069.923671129996,71.2687481699977,53502.62547936 2023-10-19,16:32:03.000,292,11017098,13245,0,1697733122,13069.863044339996,71.31104295000114,53502.61150512001 2023-10-19,16:32:04.000,292,11017098,13405,0,1697733123,13069.822626479996,71.2828464300037,53502.597530880004 2023-10-19,16:32:05.000,292,11017053,13925,0,1697733124,13069.863044339996,71.2687481699977,53502.66041496001 2023-10-19,16:32:06.000,292,11017095,13565,0,1697733125,13069.856308030001,71.29694469000242,53502.6743892 2023-10-19,16:32:07.000,292,11017092,13645,0,1697733126,13069.809153859991,71.33923946999857,53502.59054376001 2023-10-19,16:32:08.000,292,11017119,13685,0,1697733127,13069.802417549996,71.381534250002,53502.56958240001 2023-10-19,16:32:09.000,292,11017068,13885,0,1697733128,13069.809153859991,71.36743599000329,53502.58355664 2023-10-19,16:32:10.000,292,11017084,13605,0,1697733129,13069.829362789991,71.381534250002,53502.57656952 2023-10-19,16:32:11.000,292,11017111,13485,0,1697733130,13069.849571719991,71.44497642000351,53502.56958240001 2023-10-19,16:32:12.000,292,11017106,13605,0,1697733131,13069.910198509991,71.50136945999839,53502.56259528 2023-10-19,16:32:13.000,292,11017107,13725,0,1697733132,13069.950616369992,71.55071337000118,53502.62547936 2023-10-19,16:32:14.000,292,11017093,13485,0,1697733133,13069.923671129996,71.55776250000054,53502.59054376001 2023-10-19,16:32:15.000,292,11017126,13325,0,1697733134,13069.903462199996,71.6282538000014,53502.52067256001 2023-10-19,16:32:16.000,292,11017113,13445,0,1697733135,13069.916934820001,71.67759771000419,53502.57656952 2023-10-19,16:32:17.000,292,11017103,13765,0,1697733136,13069.943880059996,71.65645031999884,53502.52765968 2023-10-19,16:32:18.000,292,11017094,13325,0,1697733137,13070.017979470002,71.78333466000186,53502.5346468 2023-10-19,16:32:19.000,292,11017077,13685,0,1697733138,13070.011243159992,71.80448204999993,53502.54163392001 2023-10-19,16:32:20.000,292,11017092,13405,0,1697733139,13070.065133639997,71.84677683000336,53502.54163392001 2023-10-19,16:32:21.000,292,11017109,13445,0,1697733140,13070.179650910002,71.90316986999824,53502.604518 2023-10-19,16:32:22.000,292,11017103,13645,0,1697733141,13070.145969359997,71.95956291000039,53502.49272408001 2023-10-19,16:32:23.000,292,11017068,13165,0,1697733142,13070.267222939998,72.00890682000318,53502.548621040005 2023-10-19,16:32:24.000,292,11017134,13645,0,1697733143,13070.348058659998,72.0230050800019,53502.55560816 2023-10-19,16:32:25.000,292,11017099,13365,0,1697733144,13070.388476519998,72.09349638000276,53502.54163392001 2023-10-19,16:32:26.000,292,11017144,13725,0,1697733145,13070.395212829993,72.12874202999956,53502.499711200006 2023-10-19,16:32:27.000,292,11017116,13645,0,1697733146,13070.415421759993,72.15693855000427,53502.478749840004 2023-10-19,16:32:28.000,292,11017125,13365,0,1697733147,13070.496257479994,72.17103681000299,53502.548621040005 2023-10-19,16:32:29.000,292,11017075,13565,0,1697733148,13070.577093199994,72.17103681000299,53502.618492240006 2023-10-19,16:32:30.000,292,11017107,13485,0,1697733149,13070.617511059994,72.14988942000491,53502.63246648 2023-10-19,16:32:31.000,292,11017125,13765,0,1697733150,13070.637719989994,72.14988942000491,53502.58355664 2023-10-19,16:32:32.000,292,11017048,13445,0,1697733151,13070.758973569995,72.14284028999828,53502.59054376001 2023-10-19,16:32:33.000,292,11017078,13525,0,1697733152,13070.799391429995,72.14988942000491,53502.63246648 2023-10-19,16:32:34.000,292,11017076,13965,0,1697733153,13070.85328191,72.14988942000491,53502.59054376001 2023-10-19,16:32:35.000,292,11017093,13485,0,1697733154,13070.880227149995,72.17808594000235,53502.59054376001 2023-10-19,16:32:36.000,292,11017109,13565,0,1697733155,13071.021689659996,72.1851350700017,53502.70233768 2023-10-19,16:32:37.000,292,11017138,13405,0,1697733156,13070.981271799996,72.14988942000491,53502.57656952 2023-10-19,16:32:38.000,292,11017096,13525,0,1697733157,13071.068843829991,72.20628245999978,53502.70932480001 2023-10-19,16:32:39.000,292,11017093,13325,0,1697733158,13071.021689659996,72.25562637000257,53502.65342784 2023-10-19,16:32:40.000,292,11017106,13525,0,1697733159,13071.041898589996,72.2344789800045,53502.68137632 2023-10-19,16:32:41.000,292,11017100,13565,0,1697733160,13071.001480729996,72.25562637000257,53502.70932480001 2023-10-19,16:32:42.000,292,11017082,13765,0,1697733161,13071.008217039991,72.24152811000386,53502.80015736 2023-10-19,16:32:43.000,292,11017088,13365,0,1697733162,13070.9139087,72.27677376000065,53502.77919600001 2023-10-19,16:32:44.000,292,11017084,13645,0,1697733163,13070.96779917999,72.31906854000408,53502.77919600001 2023-10-19,16:32:45.000,292,11017086,13725,0,1697733164,13070.97453549,72.24857724000321,53502.80714448001 2023-10-19,16:32:46.000,292,11017147,13605,0,1697733165,13070.96779917999,72.26972463000129,53502.79317024 2023-10-19,16:32:47.000,292,11017124,13565,0,1697733166,13070.95432656,72.29792114999873,53502.8490672 2023-10-19,16:32:48.000,292,11017105,13565,0,1697733167,13070.85328191,72.29087201999937,53502.77919600001 2023-10-19,16:32:49.000,292,11017073,13365,0,1697733168,13070.83307298,72.31201941000472,53502.79317024 2023-10-19,16:32:50.000,292,11017117,13405,0,1697733169,13070.779182499995,72.28382289000001,53502.79317024 2023-10-19,16:32:51.000,292,11017098,13765,0,1697733170,13070.779182499995,72.31906854000408,53502.85605432001 2023-10-19,16:32:52.000,292,11017083,13645,0,1697733171,13070.74550094999,72.3331668000028,53502.932912640004 2023-10-19,16:32:53.000,292,11017119,13925,0,1697733172,13070.698346779995,72.3331668000028,53502.87002856 2023-10-19,16:32:54.000,292,11017132,13685,0,1697733173,13070.64445629999,72.3331668000028,53502.87701568001 2023-10-19,16:32:55.000,292,11017084,13725,0,1697733174,13070.64445629999,72.34021593000216,53502.932912640004 2023-10-19,16:32:56.000,292,11017081,13645,0,1697733175,13070.550147959999,72.3684124499996,53502.835092960006 2023-10-19,16:32:57.000,292,11017136,13485,0,1697733176,13070.550147959999,72.38955983999767,53502.835092960006 2023-10-19,16:32:58.000,292,11017093,13605,0,1697733177,13070.523202719989,72.40365810000367,53502.84208008 2023-10-19,16:32:59.000,292,11017086,13605,0,1697733178,13070.428894379998,72.41775636000239,53502.77919600001 2023-10-19,16:33:00.000,292,11017105,13605,0,1697733179,13070.442366999989,72.4811985300039,53502.91195128 2023-10-19,16:33:01.000,292,11017046,13645,0,1697733180,13070.435630689994,72.46005113999854,53502.953874000006 2023-10-19,16:33:02.000,292,11017064,13765,0,1697733181,13070.401949139989,72.50234592000197,53502.92592552001 2023-10-19,16:33:03.000,292,11017113,13525,0,1697733182,13070.442366999989,72.54464069999813,53502.91195128 2023-10-19,16:33:04.000,292,11017059,13485,0,1697733183,13070.381740209988,72.60103374000028,53502.80714448001 2023-10-19,16:33:05.000,292,11017096,13645,0,1697733184,13070.341322349988,72.59398461000092,53502.89098992 2023-10-19,16:33:06.000,292,11017094,13645,0,1697733185,13070.375003899993,72.5798863500022,53502.9189384 2023-10-19,16:33:07.000,292,11017090,13685,0,1697733186,13070.327849729998,72.62923025999771,53502.9189384 2023-10-19,16:33:08.000,292,11017130,13565,0,1697733187,13070.361531279988,72.62923025999771,53502.8490672 2023-10-19,16:33:09.000,292,11017094,13765,0,1697733188,13070.428894379998,72.6433285200037,53502.91195128 2023-10-19,16:33:10.000,292,11017096,13525,0,1697733189,13070.442366999989,72.69267242999922,53502.87002856 2023-10-19,16:33:11.000,292,11017127,13525,0,1697733190,13070.462575929989,72.72086895000393,53502.85605432001 2023-10-19,16:33:12.000,292,11017093,13885,0,1697733191,13070.516466409994,72.73496721000265,53502.87701568001 2023-10-19,16:33:13.000,292,11017096,13925,0,1697733192,13070.489521169999,72.71381982000457,53502.835092960006 2023-10-19,16:33:14.000,292,11017109,13525,0,1697733193,13070.523202719989,72.75611460000073,53502.84208008 2023-10-19,16:33:15.000,292,11017116,13765,0,1697733194,13070.496257479994,72.72086895000393,53502.86304144 2023-10-19,16:33:16.000,292,11017068,13765,0,1697733195,13070.556884269994,72.74906547000137,53502.953874000006 2023-10-19,16:33:17.000,292,11017066,14085,0,1697733196,13070.577093199994,72.74906547000137,53502.96086112 2023-10-19,16:33:18.000,292,11017040,13805,0,1697733197,13070.590565819999,72.69972155999858,53502.94688688001 2023-10-19,16:33:19.000,292,11017097,13565,0,1697733198,13070.58382950999,72.72791808000329,53502.91195128 2023-10-19,16:33:20.000,292,11017065,13965,0,1697733199,13070.617511059994,72.75611460000073,53502.90496416001 2023-10-19,16:33:21.000,292,11017095,13685,0,1697733200,13070.597302129994,72.71381982000457,53502.93989976 2023-10-19,16:33:22.000,292,11017088,13445,0,1697733201,13070.65119261,72.68562329999986,53502.96086112 2023-10-19,16:33:23.000,292,11017115,13645,0,1697733202,13070.61077475,72.65742678000242,53502.89098992 2023-10-19,16:33:24.000,292,11017110,13565,0,1697733203,13070.61077475,72.6433285200037,53502.953874000006 2023-10-19,16:33:25.000,292,11017089,13565,0,1697733204,13070.657928919994,72.62923025999771,53503.00977096 2023-10-19,16:33:26.000,292,11017131,13725,0,1697733205,13070.67140154,72.58693548000156,53502.96784824 2023-10-19,16:33:27.000,292,11017128,13605,0,1697733206,13070.637719989994,72.59398461000092,53502.981822480004 2023-10-19,16:33:28.000,292,11017090,13565,0,1697733207,13070.570356889999,72.62218112999835,53502.92592552001 2023-10-19,16:33:29.000,292,11017099,13965,0,1697733208,13070.63098368,72.60103374000028,53502.953874000006 2023-10-19,16:33:30.000,292,11017091,13645,0,1697733209,13070.63098368,72.615131999999,53502.93989976 2023-10-19,16:33:31.000,292,11017051,13565,0,1697733210,13070.62424736999,72.60103374000028,53502.96086112 2023-10-19,16:33:32.000,292,11017104,13725,0,1697733211,13070.62424736999,72.5798863500022,53503.002783840006 2023-10-19,16:33:33.000,292,11017073,13605,0,1697733212,13070.64445629999,72.57283722000284,53502.981822480004 2023-10-19,16:33:34.000,292,11017120,13765,0,1697733213,13070.597302129994,72.51644418000069,53502.97483536001 2023-10-19,16:33:35.000,292,11017117,13565,0,1697733214,13070.657928919994,72.4811985300039,53503.002783840006 2023-10-19,16:33:36.000,292,11017179,13685,0,1697733215,13070.64445629999,72.4811985300039,53503.00977096 2023-10-19,16:33:37.000,292,11017080,13725,0,1697733216,13070.64445629999,72.47414940000453,53502.99579672001 2023-10-19,16:33:38.000,292,11017079,13645,0,1697733217,13070.54341164999,72.48824766000325,53502.94688688001 2023-10-19,16:33:39.000,292,11017114,13765,0,1697733218,13070.523202719989,72.45300200999918,53502.9888096 2023-10-19,16:33:40.000,292,11017080,13925,0,1697733219,13070.597302129994,72.46005113999854,53503.04470656001 2023-10-19,16:33:41.000,292,11017123,13765,0,1697733220,13070.597302129994,72.4671002699979,53503.00977096 2023-10-19,16:33:42.000,292,11017075,13565,0,1697733221,13070.590565819999,72.46005113999854,53502.96784824 2023-10-19,16:33:43.000,292,11017055,13605,0,1697733222,13070.590565819999,72.45300200999918,53502.99579672001 2023-10-19,16:33:44.000,292,11017106,13685,0,1697733223,13070.462575929989,72.4811985300039,53502.932912640004 2023-10-19,16:33:45.000,292,11017102,13565,0,1697733224,13070.469312239999,72.44595287999982,53503.03073232 2023-10-19,16:33:46.000,292,11017133,13485,0,1697733225,13070.462575929989,72.4811985300039,53503.002783840006 2023-10-19,16:33:47.000,292,11017125,13645,0,1697733226,13070.489521169999,72.50939505000133,53503.07265504001 2023-10-19,16:33:48.000,292,11017120,13965,0,1697733227,13070.489521169999,72.47414940000453,53503.03771944 2023-10-19,16:33:49.000,292,11017103,13645,0,1697733228,13070.476048549994,72.44595287999982,53503.07265504001 2023-10-19,16:33:50.000,292,11017107,13805,0,1697733229,13070.523202719989,72.44595287999982,53503.13553912 2023-10-19,16:33:51.000,292,11017089,14005,0,1697733230,13070.449103309998,72.4811985300039,53503.149513360004 2023-10-19,16:33:52.000,292,11017077,13765,0,1697733231,13070.435630689994,72.47414940000453,53503.121564880006 2023-10-19,16:33:53.000,292,11017049,13485,0,1697733232,13070.395212829993,72.4811985300039,53503.0586808 2023-10-19,16:33:54.000,292,11017117,13725,0,1697733233,13070.395212829993,72.51644418000069,53503.0586808 2023-10-19,16:33:55.000,292,11017117,13725,0,1697733234,13070.408685449998,72.51644418000069,53503.13553912 2023-10-19,16:33:56.000,292,11017078,13925,0,1697733235,13070.428894379998,72.57283722000284,53503.06566792 2023-10-19,16:33:57.000,292,11017065,13725,0,1697733236,13070.401949139989,72.54464069999813,53503.11457776001 2023-10-19,16:33:58.000,292,11017116,13605,0,1697733237,13070.422158069989,72.5798863500022,53503.10759064 2023-10-19,16:33:59.000,292,11017053,13645,0,1697733238,13070.502993789989,72.62218112999835,53503.18444896 2023-10-19,16:34:00.000,292,11017131,13765,0,1697733239,13070.502993789989,72.63627939000435,53503.149513360004 2023-10-19,16:34:01.000,292,11017091,13805,0,1697733240,13070.550147959999,72.67152504000114,53503.15650048 2023-10-19,16:34:02.000,292,11017043,13845,0,1697733241,13070.482784859989,72.62923025999771,53503.170474720006 2023-10-19,16:34:03.000,292,11017124,13565,0,1697733242,13070.469312239999,72.63627939000435,53503.170474720006 2023-10-19,16:34:04.000,292,11017085,13685,0,1697733243,13070.489521169999,72.6433285200037,53503.16348760001 2023-10-19,16:34:05.000,292,11017086,13645,0,1697733244,13070.590565819999,72.59398461000092,53503.1984232 2023-10-19,16:34:06.000,292,11017098,13565,0,1697733245,13070.597302129994,72.60103374000028,53503.1984232 2023-10-19,16:34:07.000,292,11017076,13805,0,1697733246,13070.60403843999,72.56578809000348,53503.17746184 2023-10-19,16:34:08.000,292,11017082,13765,0,1697733247,13070.570356889999,72.56578809000348,53503.128552 2023-10-19,16:34:09.000,292,11017067,13485,0,1697733248,13070.63098368,72.53759156999877,53503.13553912 2023-10-19,16:34:10.000,292,11017089,13605,0,1697733249,13070.678137849995,72.47414940000453,53503.21239744001 2023-10-19,16:34:11.000,292,11017107,13525,0,1697733250,13070.68487415999,72.46005113999854,53503.219384560005 2023-10-19,16:34:12.000,292,11017038,13845,0,1697733251,13070.73202833,72.41070723000303,53503.1984232 2023-10-19,16:34:13.000,292,11017088,13725,0,1697733252,13070.66466522999,72.39660897000431,53503.2333588 2023-10-19,16:34:14.000,292,11017045,13405,0,1697733253,13070.68487415999,72.39660897000431,53503.15650048 2023-10-19,16:34:15.000,292,11017064,13725,0,1697733254,13070.678137849995,72.3331668000028,53503.15650048 2023-10-19,16:34:16.000,292,11017032,13645,0,1697733255,13070.738764639995,72.30497027999809,53503.19143608001 2023-10-19,16:34:17.000,292,11017057,13925,0,1697733256,13070.72529201999,72.29087201999937,53503.14252624001 2023-10-19,16:34:18.000,292,11017090,13725,0,1697733257,13070.718555709995,72.26267550000193,53503.11457776001 2023-10-19,16:34:19.000,292,11017083,13645,0,1697733258,13070.72529201999,72.22742984999786,53503.09361640001 2023-10-19,16:34:20.000,292,11017045,13845,0,1697733259,13070.74550094999,72.21333158999914,53503.14252624001 2023-10-19,16:34:21.000,292,11017058,13605,0,1697733260,13070.779182499995,72.1216929000002,53503.18444896 2023-10-19,16:34:22.000,292,11017037,13565,0,1697733261,13070.74550094999,72.10054551000212,53503.19143608001 2023-10-19,16:34:23.000,292,11017063,13565,0,1697733262,13070.7118194,72.05120159999933,53503.170474720006 2023-10-19,16:34:24.000,292,11017111,13525,0,1697733263,13070.67140154,72.04415246999997,53503.10759064 2023-10-19,16:34:25.000,292,11017072,13765,0,1697733264,13070.678137849995,72.03005421000125,53503.04470656001 2023-10-19,16:34:26.000,292,11017041,13765,0,1697733265,13070.69161047,72.0230050800019,53503.07964216 2023-10-19,16:34:27.000,292,11017103,13765,0,1697733266,13070.7118194,71.95251378000103,53503.13553912 2023-10-19,16:34:28.000,292,11017078,13525,0,1697733267,13070.73202833,71.93841552000231,53503.13553912 2023-10-19,16:34:29.000,292,11017080,13925,0,1697733268,13070.68487415999,71.92431726000359,53503.170474720006 2023-10-19,16:34:30.000,292,11017055,13685,0,1697733269,13070.657928919994,71.90316986999824,53503.14252624001 2023-10-19,16:34:31.000,292,11017102,13565,0,1697733270,13070.637719989994,71.91726813000423,53503.2333588 2023-10-19,16:34:32.000,292,11017114,13685,0,1697733271,13070.61077475,71.96661203999975,53503.170474720006 2023-10-19,16:34:33.000,292,11017080,13325,0,1697733272,13070.556884269994,71.95956291000039,53503.170474720006 2023-10-19,16:34:34.000,292,11017090,13885,0,1697733273,13070.489521169999,71.96661203999975,53503.14252624001 2023-10-19,16:34:35.000,292,11017074,13605,0,1697733274,13070.482784859989,72.00185769000382,53503.13553912 2023-10-19,16:34:36.000,292,11017107,13565,0,1697733275,13070.523202719989,72.00890682000318,53503.219384560005 2023-10-19,16:34:37.000,292,11017091,13965,0,1697733276,13070.516466409994,71.96661203999975,53503.19143608001 2023-10-19,16:34:38.000,292,11017103,13685,0,1697733277,13070.489521169999,72.00185769000382,53503.18444896 2023-10-19,16:34:39.000,292,11017101,13445,0,1697733278,13070.435630689994,71.95956291000039,53503.11457776001 2023-10-19,16:34:40.000,292,11017058,13925,0,1697733279,13070.462575929989,71.98775942999782,53503.15650048 2023-10-19,16:34:41.000,292,11017111,13965,0,1697733280,13070.455839619994,71.9736611699991,53503.19143608001 2023-10-19,16:34:42.000,292,11017080,13685,0,1697733281,13070.435630689994,72.03005421000125,53503.149513360004 2023-10-19,16:34:43.000,292,11017103,13565,0,1697733282,13070.334586039993,72.04415246999997,53503.121564880006 2023-10-19,16:34:44.000,292,11017086,13885,0,1697733283,13070.273959249993,72.0230050800019,53503.14252624001 2023-10-19,16:34:45.000,292,11017103,13565,0,1697733284,13070.321113419988,72.04415246999997,53503.1984232 2023-10-19,16:34:46.000,292,11017125,13805,0,1697733285,13070.294168179993,72.09349638000276,53503.18444896 2023-10-19,16:34:47.000,292,11017086,13845,0,1697733286,13070.314377109993,72.05825072999869,53503.20541032 2023-10-19,16:34:48.000,292,11017100,13965,0,1697733287,13070.213332459993,72.0864472500034,53503.13553912 2023-10-19,16:34:49.000,292,11017099,13685,0,1697733288,13070.193123529993,72.06529985999805,53503.13553912 2023-10-19,16:34:50.000,292,11017063,13565,0,1697733289,13070.220068770002,72.13579115999892,53503.149513360004 2023-10-19,16:34:51.000,292,11017102,13565,0,1697733290,13070.213332459993,72.14988942000491,53503.170474720006 2023-10-19,16:34:52.000,292,11017070,13645,0,1697733291,13070.213332459993,72.20628245999978,53503.19143608001 2023-10-19,16:34:53.000,292,11017077,13645,0,1697733292,13070.145969359997,72.19218420000107,53503.13553912 2023-10-19,16:34:54.000,292,11017080,14405,0,1697733293,13070.132496739992,72.1851350700017,53503.10759064 2023-10-19,16:34:55.000,292,11017105,13765,0,1697733294,13070.166178289997,72.24857724000321,53503.1984232 2023-10-19,16:34:56.000,292,11017076,13605,0,1697733295,13070.132496739992,72.30497027999809,53503.10759064 2023-10-19,16:34:57.000,292,11017064,13645,0,1697733296,13070.172914599993,72.29792114999873,53503.10759064 2023-10-19,16:34:58.000,292,11017074,13845,0,1697733297,13070.132496739992,72.29087201999937,53503.051693680005 2023-10-19,16:34:59.000,292,11017146,13445,0,1697733298,13070.145969359997,72.28382289000001,53503.100603520004 2023-10-19,16:35:00.000,292,11017089,13925,0,1697733299,13070.179650910002,72.24857724000321,53503.15650048 2023-10-19,16:35:01.000,292,11017086,13685,0,1697733300,13070.247014009998,72.22742984999786,53503.170474720006 2023-10-19,16:35:02.000,292,11017079,13685,0,1697733301,13070.233541389993,72.24152811000386,53503.149513360004 2023-10-19,16:35:03.000,292,11017132,13645,0,1697733302,13070.233541389993,72.24857724000321,53503.15650048 2023-10-19,16:35:04.000,292,11017085,14005,0,1697733303,13070.213332459993,72.26972463000129,53503.07265504001 2023-10-19,16:35:05.000,292,11017063,14005,0,1697733304,13070.253750319993,72.25562637000257,53503.100603520004 2023-10-19,16:35:06.000,292,11017116,14045,0,1697733305,13070.294168179993,72.28382289000001,53503.128552 2023-10-19,16:35:07.000,292,11017043,13805,0,1697733306,13070.321113419988,72.2344789800045,53503.10759064 2023-10-19,16:35:08.000,292,11017090,13805,0,1697733307,13070.314377109993,72.24152811000386,53503.07265504001 2023-10-19,16:35:09.000,292,11017085,13925,0,1697733308,13070.307640799998,72.19923333000042,53503.06566792 2023-10-19,16:35:10.000,292,11017067,14165,0,1697733309,13070.415421759993,72.2203807199985,53503.11457776001 2023-10-19,16:35:11.000,292,11017076,13485,0,1697733310,13070.455839619994,72.17103681000299,53503.13553912 2023-10-19,16:35:12.000,292,11017110,13925,0,1697733311,13070.462575929989,72.15693855000427,53503.121564880006 2023-10-19,16:35:13.000,292,11017061,13725,0,1697733312,13070.523202719989,72.17808594000235,53503.09361640001 2023-10-19,16:35:14.000,292,11017072,13805,0,1697733313,13070.502993789989,72.11464377000084,53503.07964216 2023-10-19,16:35:15.000,292,11017118,13645,0,1697733314,13070.516466409994,72.16398768000363,53503.07964216 2023-10-19,16:35:16.000,292,11017085,13805,0,1697733315,13070.60403843999,72.16398768000363,53503.16348760001 2023-10-19,16:35:17.000,292,11017064,13645,0,1697733316,13070.63098368,72.12874202999956,53503.13553912 2023-10-19,16:35:18.000,292,11017090,13765,0,1697733317,13070.657928919994,72.10054551000212,53503.18444896 2023-10-19,16:35:19.000,292,11017058,13685,0,1697733318,13070.698346779995,72.1216929000002,53503.07964216 2023-10-19,16:35:20.000,292,11017031,13805,0,1697733319,13070.738764639995,72.06529985999805,53503.15650048 2023-10-19,16:35:21.000,292,11017057,13565,0,1697733320,13070.758973569995,72.0230050800019,53503.14252624001 2023-10-19,16:35:22.000,292,11017079,13925,0,1697733321,13070.70508308999,72.00890682000318,53503.170474720006 2023-10-19,16:35:23.000,292,11017090,13725,0,1697733322,13070.69161047,72.00185769000382,53503.14252624001 2023-10-19,16:35:24.000,292,11017061,13565,0,1697733323,13070.73202833,72.07234899000468,53503.18444896 2023-10-19,16:35:25.000,292,11017108,13845,0,1697733324,13070.839809289995,72.05825072999869,53503.2333588 2023-10-19,16:35:26.000,292,11017077,13605,0,1697733325,13070.82633666999,72.05120159999933,53503.22637168 2023-10-19,16:35:27.000,292,11017162,13725,0,1697733326,13070.84654559999,72.04415246999997,53503.24034592001 2023-10-19,16:35:28.000,292,11017090,13685,0,1697733327,13070.758973569995,72.07939812000404,53503.17746184 2023-10-19,16:35:29.000,292,11017119,13965,0,1697733328,13070.79265512,71.99480856000446,53503.18444896 2023-10-19,16:35:30.000,292,11017106,13885,0,1697733329,13070.79265512,71.99480856000446,53503.24733304 2023-10-19,16:35:31.000,292,11017064,13565,0,1697733330,13070.799391429995,71.99480856000446,53503.24733304 2023-10-19,16:35:32.000,292,11017092,13565,0,1697733331,13070.80612773999,71.9736611699991,53503.26130728001 2023-10-19,16:35:33.000,292,11017045,13725,0,1697733332,13070.81286405,71.95251378000103,53503.27528152 2023-10-19,16:35:34.000,292,11017108,13885,0,1697733333,13070.819600359995,71.96661203999975,53503.289255760006 2023-10-19,16:35:35.000,292,11017130,13925,0,1697733334,13070.83307298,71.98071029999846,53503.317204240004 2023-10-19,16:35:36.000,292,11017103,13605,0,1697733335,13070.80612773999,71.96661203999975,53503.34515272 2023-10-19,16:35:37.000,292,11017083,13925,0,1697733336,13070.84654559999,71.95251378000103,53503.317204240004 2023-10-19,16:35:38.000,292,11017071,13725,0,1697733337,13070.79265512,71.95251378000103,53503.33117848001 2023-10-19,16:35:39.000,292,11017074,13925,0,1697733338,13070.80612773999,71.92431726000359,53503.28226864001 2023-10-19,16:35:40.000,292,11017077,13885,0,1697733339,13070.860018219995,71.91726813000423,53503.387075440005 2023-10-19,16:35:41.000,292,11017036,13765,0,1697733340,13070.90717238999,71.88907160999952,53503.40104968 2023-10-19,16:35:42.000,292,11017062,14005,0,1697733341,13070.90717238999,71.89612073999888,53503.40104968 2023-10-19,16:35:43.000,292,11017106,13605,0,1697733342,13070.9139087,71.86792422000144,53503.435985280004 2023-10-19,16:35:44.000,292,11017072,13845,0,1697733343,13070.839809289995,71.88907160999952,53503.35912696001 2023-10-19,16:35:45.000,292,11017068,14085,0,1697733344,13070.83307298,71.8749733500008,53503.35912696001 2023-10-19,16:35:46.000,292,11017092,13845,0,1697733345,13070.83307298,71.839727700004,53503.40803680001 2023-10-19,16:35:47.000,292,11017119,13845,0,1697733346,13070.83307298,71.79743292000057,53503.39406256 2023-10-19,16:35:48.000,292,11017103,13325,0,1697733347,13070.738764639995,71.78333466000186,53503.3731012 2023-10-19,16:35:49.000,292,11017107,13685,0,1697733348,13070.758973569995,71.76923640000314,53503.36611408 2023-10-19,16:35:50.000,292,11017124,13725,0,1697733349,13070.819600359995,71.74808900999778,53503.435985280004 2023-10-19,16:35:51.000,292,11017084,13765,0,1697733350,13070.779182499995,71.73399074999907,53503.40803680001 2023-10-19,16:35:52.000,292,11017075,13885,0,1697733351,13070.77244619,71.71284336000099,53503.484895120004 2023-10-19,16:35:53.000,292,11017122,13765,0,1697733352,13070.738764639995,71.70579423000163,53503.34515272 2023-10-19,16:35:54.000,292,11017103,13765,0,1697733353,13070.758973569995,71.69874510000227,53503.40803680001 2023-10-19,16:35:55.000,292,11017075,13885,0,1697733354,13070.79265512,71.71284336000099,53503.47092088 2023-10-19,16:35:56.000,292,11017090,13685,0,1697733355,13070.819600359995,71.71284336000099,53503.51983072 2023-10-19,16:35:57.000,292,11017031,13965,0,1697733356,13070.83307298,71.64940118999948,53503.44995952001 2023-10-19,16:35:58.000,292,11017079,13805,0,1697733357,13070.76570987999,71.6282538000014,53503.47092088 2023-10-19,16:35:59.000,292,11017069,13605,0,1697733358,13070.84654559999,71.6634994499982,53503.53380496 2023-10-19,16:36:00.000,292,11017062,13805,0,1697733359,13070.81286405,71.58595901999797,53503.54777920001 2023-10-19,16:36:01.000,292,11017068,13885,0,1697733360,13070.88696345999,71.60005728000397,53503.49188224 2023-10-19,16:36:02.000,292,11017055,13565,0,1697733361,13070.85328191,71.60710641000333,53503.52681784001 2023-10-19,16:36:03.000,292,11017084,13965,0,1697733362,13070.819600359995,71.62120467000204,53503.505856480006 2023-10-19,16:36:04.000,292,11017092,13725,0,1697733363,13070.83307298,71.62120467000204,53503.47790800001 2023-10-19,16:36:05.000,292,11017087,13965,0,1697733364,13070.85328191,71.60005728000397,53503.46393376 2023-10-19,16:36:06.000,292,11017064,14005,0,1697733365,13070.90717238999,71.61415554000268,53503.54777920001 2023-10-19,16:36:07.000,292,11017077,13645,0,1697733366,13070.981271799996,71.60710641000333,53503.5128436 2023-10-19,16:36:08.000,292,11017107,13485,0,1697733367,13070.99474442,71.63530293000076,53503.47790800001 2023-10-19,16:36:09.000,292,11017143,13605,0,1697733368,13070.93411763,71.63530293000076,53503.4429724 2023-10-19,16:36:10.000,292,11017087,13645,0,1697733369,13070.940853939996,71.57890988999861,53503.47790800001 2023-10-19,16:36:11.000,292,11017117,14005,0,1697733370,13070.961062869996,71.58595901999797,53503.53380496 2023-10-19,16:36:12.000,292,11017096,14085,0,1697733371,13071.03516228,71.59300815000461,53503.59668904001 2023-10-19,16:36:13.000,292,11017093,13965,0,1697733372,13070.96779917999,71.58595901999797,53503.554766320005 2023-10-19,16:36:14.000,292,11017125,13765,0,1697733373,13070.96779917999,71.53661511000246,53503.54079208 2023-10-19,16:36:15.000,292,11017077,13925,0,1697733374,13071.01495335,71.54366424000182,53503.603676160004 2023-10-19,16:36:16.000,292,11017108,13925,0,1697733375,13071.008217039991,71.57890988999861,53503.56175344 2023-10-19,16:36:17.000,292,11017071,13925,0,1697733376,13071.03516228,71.57186075999925,53503.53380496 2023-10-19,16:36:18.000,292,11017066,13565,0,1697733377,13071.028425969991,71.61415554000268,53503.51983072 2023-10-19,16:36:19.000,292,11017029,13525,0,1697733378,13071.062107519996,71.58595901999797,53503.53380496 2023-10-19,16:36:20.000,292,11017068,14085,0,1697733379,13071.109261689991,71.60005728000397,53503.56874056 2023-10-19,16:36:21.000,292,11017029,13685,0,1697733380,13071.169888479992,71.60005728000397,53503.58970192 2023-10-19,16:36:22.000,292,11017096,14045,0,1697733381,13071.149679549992,71.57186075999925,53503.624637520006 2023-10-19,16:36:23.000,292,11017068,13965,0,1697733382,13071.176624790001,71.58595901999797,53503.59668904001 2023-10-19,16:36:24.000,292,11017111,13645,0,1697733383,13071.089052759991,71.64940118999948,53503.54777920001 2023-10-19,16:36:25.000,292,11017083,13925,0,1697733384,13071.115998000001,71.60005728000397,53503.56175344 2023-10-19,16:36:26.000,292,11017095,13925,0,1697733385,13071.156415860001,71.60005728000397,53503.57572768001 2023-10-19,16:36:27.000,292,11017083,13925,0,1697733386,13071.163152169996,71.62120467000204,53503.624637520006 2023-10-19,16:36:28.000,292,11017074,13925,0,1697733387,13071.142943239996,71.61415554000268,53503.554766320005 2023-10-19,16:36:29.000,292,11017060,13725,0,1697733388,13071.149679549992,71.6282538000014,53503.63162464 2023-10-19,16:36:30.000,292,11017110,13685,0,1697733389,13071.163152169996,71.65645031999884,53503.61765040001 2023-10-19,16:36:31.000,292,11017077,13565,0,1697733390,13071.169888479992,71.68464684000355,53503.65957312 2023-10-19,16:36:32.000,292,11017077,13965,0,1697733391,13071.136206930001,71.65645031999884,53503.63861176 2023-10-19,16:36:33.000,292,11017031,13845,0,1697733392,13071.028425969991,71.67054858000483,53503.59668904001 2023-10-19,16:36:34.000,292,11017060,13845,0,1697733393,13071.008217039991,71.64940118999948,53503.59668904001 2023-10-19,16:36:35.000,292,11017093,13725,0,1697733394,13071.021689659996,71.64235206000012,53503.68053448 2023-10-19,16:36:36.000,292,11017103,13925,0,1697733395,13071.008217039991,71.6634994499982,53503.64559888001 2023-10-19,16:36:37.000,292,11017062,13725,0,1697733396,13070.97453549,71.59300815000461,53503.6875216 2023-10-19,16:36:38.000,292,11017078,13845,0,1697733397,13070.94759024999,71.62120467000204,53503.61066328 2023-10-19,16:36:39.000,292,11017069,13765,0,1697733398,13070.93411763,71.60005728000397,53503.66656024001 2023-10-19,16:36:40.000,292,11017078,13765,0,1697733399,13070.92738131999,71.57890988999861,53503.603676160004 2023-10-19,16:36:41.000,292,11017092,13885,0,1697733400,13070.88696345999,71.55071337000118,53503.624637520006 2023-10-19,16:36:42.000,292,11017098,13885,0,1697733401,13070.880227149995,71.53661511000246,53503.652586000004 2023-10-19,16:36:43.000,292,11017081,13765,0,1697733402,13070.84654559999,71.52251685000374,53503.624637520006 2023-10-19,16:36:44.000,292,11017085,13765,0,1697733403,13070.83307298,71.5295659800031,53503.61765040001 2023-10-19,16:36:45.000,292,11017106,13765,0,1697733404,13070.83307298,71.50136945999839,53503.69450872001 2023-10-19,16:36:46.000,292,11017100,13885,0,1697733405,13070.779182499995,71.51546772000438,53503.70848296 2023-10-19,16:36:47.000,292,11017076,13765,0,1697733406,13070.72529201999,71.50136945999839,53503.6875216 2023-10-19,16:36:48.000,292,11017072,13845,0,1697733407,13070.67140154,71.50841858999775,53503.624637520006 2023-10-19,16:36:49.000,292,11017122,13805,0,1697733408,13070.65119261,71.54366424000182,53503.624637520006 2023-10-19,16:36:50.000,292,11017045,13925,0,1697733409,13070.63098368,71.52251685000374,53503.652586000004 2023-10-19,16:36:51.000,292,11017106,13965,0,1697733410,13070.657928919994,71.53661511000246,53503.68053448 2023-10-19,16:36:52.000,292,11017085,13805,0,1697733411,13070.62424736999,71.59300815000461,53503.66656024001 2023-10-19,16:36:53.000,292,11017084,13885,0,1697733412,13070.590565819999,71.58595901999797,53503.673547360006 2023-10-19,16:36:54.000,292,11017075,13645,0,1697733413,13070.56362057999,71.54366424000182,53503.61066328 2023-10-19,16:36:55.000,292,11017143,13965,0,1697733414,13070.482784859989,71.55071337000118,53503.58970192 2023-10-19,16:36:56.000,292,11017104,13685,0,1697733415,13070.536675339994,71.55776250000054,53503.66656024001 2023-10-19,16:36:57.000,292,11017094,13565,0,1697733416,13070.550147959999,71.60005728000397,53503.652586000004 2023-10-19,16:36:58.000,292,11017087,13765,0,1697733417,13070.550147959999,71.64235206000012,53503.63162464 2023-10-19,16:36:59.000,292,11017057,13725,0,1697733418,13070.462575929989,71.67759771000419,53503.624637520006 2023-10-19,16:37:00.000,292,11017079,13805,0,1697733419,13070.482784859989,71.67054858000483,53503.624637520006 2023-10-19,16:37:01.000,292,11017100,13885,0,1697733420,13070.56362057999,71.67054858000483,53503.65957312 2023-10-19,16:37:02.000,292,11017097,14005,0,1697733421,13070.597302129994,71.71989249000035,53503.603676160004 2023-10-19,16:37:03.000,292,11017119,13765,0,1697733422,13070.617511059994,71.74103987999843,53503.64559888001 2023-10-19,16:37:04.000,292,11017083,13885,0,1697733423,13070.590565819999,71.76923640000314,53503.63162464 2023-10-19,16:37:05.000,292,11017132,14245,0,1697733424,13070.637719989994,71.79038379000121,53503.56175344 2023-10-19,16:37:06.000,292,11017070,13525,0,1697733425,13070.65119261,71.83267857000465,53503.652586000004 2023-10-19,16:37:07.000,292,11017077,13725,0,1697733426,13070.657928919994,71.86087509000208,53503.66656024001 2023-10-19,16:37:08.000,292,11017100,13885,0,1697733427,13070.617511059994,71.90316986999824,53503.66656024001 2023-10-19,16:37:09.000,292,11017058,13765,0,1697733428,13070.67140154,71.91726813000423,53503.65957312 2023-10-19,16:37:10.000,292,11017108,13925,0,1697733429,13070.698346779995,71.93841552000231,53503.76437992001 2023-10-19,16:37:11.000,292,11017089,13765,0,1697733430,13070.738764639995,71.96661203999975,53503.74341856001 2023-10-19,16:37:12.000,292,11017103,14085,0,1697733431,13070.69161047,72.00185769000382,53503.76437992001 2023-10-19,16:37:13.000,292,11017087,13925,0,1697733432,13070.72529201999,72.04415246999997,53503.77835416 2023-10-19,16:37:14.000,292,11017071,13565,0,1697733433,13070.678137849995,72.0864472500034,53503.74341856001 2023-10-19,16:37:15.000,292,11017122,13925,0,1697733434,13070.65119261,72.09349638000276,53503.75040568 2023-10-19,16:37:16.000,292,11017144,13885,0,1697733435,13070.72529201999,72.14284028999828,53503.81328976001 2023-10-19,16:37:17.000,292,11017069,13925,0,1697733436,13070.738764639995,72.1216929000002,53503.827264 2023-10-19,16:37:18.000,292,11017113,13765,0,1697733437,13070.76570987999,72.10759464000148,53503.88316096001 2023-10-19,16:37:19.000,292,11017102,13925,0,1697733438,13070.77244619,72.16398768000363,53503.80630264 2023-10-19,16:37:20.000,292,11017148,13605,0,1697733439,13070.79265512,72.1851350700017,53503.820276880004 2023-10-19,16:37:21.000,292,11017101,14045,0,1697733440,13070.799391429995,72.14988942000491,53503.80630264 2023-10-19,16:37:22.000,292,11017087,14165,0,1697733441,13070.79265512,72.15693855000427,53503.80630264 2023-10-19,16:37:23.000,292,11017094,14125,0,1697733442,13070.83307298,72.12874202999956,53503.84822536 2023-10-19,16:37:24.000,292,11017071,13925,0,1697733443,13070.88696345999,72.14284028999828,53503.83425112001 2023-10-19,16:37:25.000,292,11017112,13765,0,1697733444,13070.981271799996,72.09349638000276,53503.91809656 2023-10-19,16:37:26.000,292,11017075,14045,0,1697733445,13070.988008109991,72.13579115999892,53503.91809656 2023-10-19,16:37:27.000,292,11017114,13645,0,1697733446,13071.028425969991,72.06529985999805,53503.827264 2023-10-19,16:37:28.000,292,11017173,14165,0,1697733447,13071.028425969991,72.05120159999933,53503.79931552 2023-10-19,16:37:29.000,292,11017098,13685,0,1697733448,13071.129470619991,72.05825072999869,53503.8971352 2023-10-19,16:37:30.000,292,11017087,14005,0,1697733449,13071.136206930001,72.06529985999805,53503.939057920004 2023-10-19,16:37:31.000,292,11017062,13925,0,1697733450,13071.156415860001,72.05120159999933,53503.960019280006 2023-10-19,16:37:32.000,292,11017072,13925,0,1697733451,13071.196833720001,72.05120159999933,53504.00194200001 2023-10-19,16:37:33.000,292,11017052,14085,0,1697733452,13071.196833720001,72.03005421000125,53503.9670064 2023-10-19,16:37:34.000,292,11017088,14245,0,1697733453,13071.169888479992,71.98775942999782,53503.987967760004 2023-10-19,16:37:35.000,292,11017087,13725,0,1697733454,13071.243987889997,72.00890682000318,53504.008929120006 2023-10-19,16:37:36.000,292,11017115,13725,0,1697733455,13071.223778959997,72.03710334000061,53504.057838960005 2023-10-19,16:37:37.000,292,11017055,13805,0,1697733456,13071.311350989992,72.07939812000404,53504.05085184001 2023-10-19,16:37:38.000,292,11017060,14005,0,1697733457,13071.277669440002,72.03710334000061,53503.98098064001 2023-10-19,16:37:39.000,292,11017044,13925,0,1697733458,13071.297878370002,71.99480856000446,53504.04386472 2023-10-19,16:37:40.000,292,11017096,14085,0,1697733459,13071.365241469997,71.93841552000231,53504.09976168001 2023-10-19,16:37:41.000,292,11017080,14085,0,1697733460,13071.392186709993,71.91726813000423,53504.155658640004 2023-10-19,16:37:42.000,292,11017058,13925,0,1697733461,13071.392186709993,71.91021900000487,53504.106748800004 2023-10-19,16:37:43.000,292,11017096,14045,0,1697733462,13071.432604569993,71.88202248000016,53504.155658640004 2023-10-19,16:37:44.000,292,11017083,13885,0,1697733463,13071.398923020002,71.86792422000144,53504.0718132 2023-10-19,16:37:45.000,292,11017087,14045,0,1697733464,13071.439340880002,71.85382596000272,53504.14867152001 2023-10-19,16:37:46.000,292,11017103,13965,0,1697733465,13071.499967669988,71.8749733500008,53504.20456848 2023-10-19,16:37:47.000,292,11017074,13725,0,1697733466,13071.506703979998,71.8749733500008,53504.20456848 2023-10-19,16:37:48.000,292,11017036,13845,0,1697733467,13071.520176599988,71.86087509000208,53504.225529840005 2023-10-19,16:37:49.000,292,11017116,13925,0,1697733468,13071.567330769998,71.86792422000144,53504.30238816 2023-10-19,16:37:50.000,292,11017061,14165,0,1697733469,13071.594276009993,71.79038379000121,53504.35828512 2023-10-19,16:37:51.000,292,11017080,14085,0,1697733470,13071.641430179989,71.82562943999801,53504.35828512 2023-10-19,16:37:52.000,292,11017099,14085,0,1697733471,13071.661639109989,71.85382596000272,53504.36527224001 2023-10-19,16:37:53.000,292,11017121,13885,0,1697733472,13071.688584349999,71.839727700004,53504.37225936 2023-10-19,16:37:54.000,292,11017098,14125,0,1697733473,13071.681848039989,71.84677683000336,53504.37225936 2023-10-19,16:37:55.000,292,11017107,13885,0,1697733474,13071.749211139999,71.83267857000465,53504.442130560004 2023-10-19,16:37:56.000,292,11017088,13805,0,1697733475,13071.776156379994,71.84677683000336,53504.47706616 2023-10-19,16:37:57.000,292,11017037,13965,0,1697733476,13071.789628999999,71.86792422000144,53504.463091920006 2023-10-19,16:37:58.000,292,11017095,14245,0,1697733477,13071.917618889995,71.8749733500008,53504.53995024 2023-10-19,16:37:59.000,292,11017073,14005,0,1697733478,13071.958036749995,71.90316986999824,53504.57488584 2023-10-19,16:38:00.000,292,11017122,13845,0,1697733479,13071.978245679995,71.90316986999824,53504.560911600005 2023-10-19,16:38:01.000,292,11017082,13885,0,1697733480,13072.06581770999,71.93841552000231,53504.630782800006 2023-10-19,16:38:02.000,292,11017101,13885,0,1697733481,13072.059081399995,71.96661203999975,53504.64475704 2023-10-19,16:38:03.000,292,11017070,13765,0,1697733482,13072.018663539995,71.95251378000103,53504.609821440004 2023-10-19,16:38:04.000,292,11017128,14085,0,1697733483,13072.08602663999,71.98775942999782,53504.609821440004 2023-10-19,16:38:05.000,292,11017069,13765,0,1697733484,13072.160126049996,71.95956291000039,53504.75655096 2023-10-19,16:38:06.000,292,11017096,14165,0,1697733485,13072.15338974,71.93841552000231,53504.70764112 2023-10-19,16:38:07.000,292,11017095,13885,0,1697733486,13072.18707128999,71.98071029999846,53504.69366688 2023-10-19,16:38:08.000,292,11017132,13845,0,1697733487,13072.15338974,71.98775942999782,53504.69366688 2023-10-19,16:38:09.000,292,11017126,13485,0,1697733488,13072.1938076,71.95956291000039,53504.72161536001 2023-10-19,16:38:10.000,292,11017074,13885,0,1697733489,13072.21401653,71.91726813000423,53504.75655096 2023-10-19,16:38:11.000,292,11017107,14125,0,1697733490,13072.21401653,71.93136639000295,53504.8054608 2023-10-19,16:38:12.000,292,11017049,13925,0,1697733491,13072.267907009991,71.94546465000167,53504.86135776 2023-10-19,16:38:13.000,292,11017060,14085,0,1697733492,13072.261170699996,71.91021900000487,53504.78449944 2023-10-19,16:38:14.000,292,11017056,14005,0,1697733493,13072.321797489996,71.90316986999824,53504.85437064 2023-10-19,16:38:15.000,292,11017037,13925,0,1697733494,13072.348742729991,71.81153117999929,53504.88930624001 2023-10-19,16:38:16.000,292,11017074,13925,0,1697733495,13072.382424279996,71.84677683000336,53504.91725472001 2023-10-19,16:38:17.000,292,11017077,14325,0,1697733496,13072.328533799991,71.80448204999993,53504.9102676 2023-10-19,16:38:18.000,292,11017082,14005,0,1697733497,13072.308324869991,71.81153117999929,53504.90328048 2023-10-19,16:38:19.000,292,11017073,14045,0,1697733498,13072.301588559996,71.7762855300025,53504.95219032 2023-10-19,16:38:20.000,292,11017098,14125,0,1697733499,13072.362215349996,71.79038379000121,53504.994113040004 2023-10-19,16:38:21.000,292,11017089,14165,0,1697733500,13072.348742729991,71.74103987999843,53505.00808728001 2023-10-19,16:38:22.000,292,11017064,13645,0,1697733501,13072.315061180001,71.68464684000355,53505.015074400006 2023-10-19,16:38:23.000,292,11017046,14045,0,1697733502,13072.261170699996,71.70579423000163,53505.02904864 2023-10-19,16:38:24.000,292,11017078,13925,0,1697733503,13072.180334979996,71.63530293000076,53504.966164560006 2023-10-19,16:38:25.000,292,11017102,13645,0,1697733504,13072.220752839996,71.62120467000204,53504.93122896 2023-10-19,16:38:26.000,292,11017110,13725,0,1697733505,13072.240961769996,71.59300815000461,53504.92424184 2023-10-19,16:38:27.000,292,11017067,13885,0,1697733506,13072.180334979996,71.57890988999861,53505.063984240005 2023-10-19,16:38:28.000,292,11017076,13965,0,1697733507,13072.180334979996,71.54366424000182,53505.063984240005 2023-10-19,16:38:29.000,292,11017115,13725,0,1697733508,13072.227489149991,71.44497642000351,53505.05001 2023-10-19,16:38:30.000,292,11017080,14085,0,1697733509,13072.227489149991,71.381534250002,53505.07795848 2023-10-19,16:38:31.000,292,11017016,13845,0,1697733510,13072.227489149991,71.34628859999793,53505.133855440006 2023-10-19,16:38:32.000,292,11017077,13685,0,1697733511,13072.220752839996,71.31104295000114,53505.12686832001 2023-10-19,16:38:33.000,292,11017121,13765,0,1697733512,13072.18707128999,71.2828464300037,53505.161803920004 2023-10-19,16:38:34.000,292,11017091,14125,0,1697733513,13072.119708189995,71.22645339000155,53505.133855440006 2023-10-19,16:38:35.000,292,11017083,13965,0,1697733514,13072.079290329995,71.1700603499994,53505.07795848 2023-10-19,16:38:36.000,292,11017085,14085,0,1697733515,13072.059081399995,71.12776557000325,53505.231675120005 2023-10-19,16:38:37.000,292,11017057,13805,0,1697733516,13072.059081399995,71.08547078999982,53505.23866224 2023-10-19,16:38:38.000,292,11017082,14005,0,1697733517,13072.02539984999,71.04317601000366,53505.21770088 2023-10-19,16:38:39.000,292,11017013,13965,0,1697733518,13071.90414626999,71.02907774999767,53505.21071376 2023-10-19,16:38:40.000,292,11017082,13925,0,1697733519,13071.89067365,70.97973384000215,53505.28757208 2023-10-19,16:38:41.000,292,11017069,13845,0,1697733520,13071.816574239994,70.9726847100028,53505.2596236 2023-10-19,16:38:42.000,292,11017055,14085,0,1697733521,13071.82331054999,70.94448818999808,53505.182765280006 2023-10-19,16:38:43.000,292,11017086,14045,0,1697733522,13071.715529589994,70.87399689000449,53505.17577816001 2023-10-19,16:38:44.000,292,11017077,14125,0,1697733523,13071.695320659994,70.86694775999786,53505.231675120005 2023-10-19,16:38:45.000,292,11017112,13925,0,1697733524,13071.715529589994,70.8246529800017,53505.301546320006 2023-10-19,16:38:46.000,292,11017094,14245,0,1697733525,13071.641430179989,70.77530906999891,53505.24564936 2023-10-19,16:38:47.000,292,11017063,14245,0,1697733526,13071.580803389988,70.73301429000276,53505.24564936 2023-10-19,16:38:48.000,292,11017077,14045,0,1697733527,13071.513440289993,70.74006342000212,53505.182765280006 2023-10-19,16:38:49.000,292,11017052,14285,0,1697733528,13071.439340880002,70.66957212000125,53505.21071376 2023-10-19,16:38:50.000,292,11017087,13845,0,1697733529,13071.371977779992,70.64842473000317,53505.14084256 2023-10-19,16:38:51.000,292,11017092,14245,0,1697733530,13071.345032539997,70.6131790799991,53505.22468800001 2023-10-19,16:38:52.000,292,11017096,14005,0,1697733531,13071.345032539997,70.64137560000381,53505.26661072 2023-10-19,16:38:53.000,292,11017083,14085,0,1697733532,13071.237251580002,70.60612994999974,53505.14782968 2023-10-19,16:38:54.000,292,11017091,14125,0,1697733533,13071.264196819997,70.62022820999846,53505.133855440006 2023-10-19,16:38:55.000,292,11017106,14085,0,1697733534,13071.243987889997,70.59203169000102,53505.22468800001 2023-10-19,16:38:56.000,292,11017119,13925,0,1697733535,13071.196833720001,70.62727733999782,53505.10590696001 2023-10-19,16:38:57.000,292,11017076,13965,0,1697733536,13071.196833720001,70.59203169000102,53505.1897524 2023-10-19,16:38:58.000,292,11017092,14125,0,1697733537,13071.136206930001,70.59908082000038,53505.14782968 2023-10-19,16:38:59.000,292,11017084,14125,0,1697733538,13071.01495335,70.59203169000102,53505.12686832001 2023-10-19,16:39:00.000,292,11017080,13725,0,1697733539,13071.05537121,70.59908082000038,53505.22468800001 2023-10-19,16:39:01.000,292,11017090,14205,0,1697733540,13071.008217039991,70.59203169000102,53505.21071376 2023-10-19,16:39:02.000,292,11016991,13885,0,1697733541,13070.96779917999,70.55678604000423,53505.24564936 2023-10-19,16:39:03.000,292,11017018,13885,0,1697733542,13070.88696345999,70.54973691000487,53505.21770088 2023-10-19,16:39:04.000,292,11017035,14365,0,1697733543,13070.839809289995,70.53563864999887,53505.10590696001 2023-10-19,16:39:05.000,292,11017061,14125,0,1697733544,13070.81286405,70.52858951999951,53505.10590696001 2023-10-19,16:39:06.000,292,11017082,13805,0,1697733545,13070.839809289995,70.479245610004,53505.1198812 2023-10-19,16:39:07.000,292,11017056,13445,0,1697733546,13070.799391429995,70.479245610004,53505.09891984 2023-10-19,16:39:08.000,292,11017086,13805,0,1697733547,13070.799391429995,70.50039300000208,53505.09891984 2023-10-19,16:39:09.000,292,11017089,14205,0,1697733548,13070.77244619,70.45809821999865,53505.07795848 2023-10-19,16:39:10.000,292,11017075,13965,0,1697733549,13070.779182499995,70.3664595299997,53505.1198812 2023-10-19,16:39:11.000,292,11016997,14205,0,1697733550,13070.75223726,70.31006649000483,53505.09193272 2023-10-19,16:39:12.000,292,11017066,14045,0,1697733551,13070.69161047,70.24662432000332,53505.02904864 2023-10-19,16:39:13.000,292,11017108,14085,0,1697733552,13070.69161047,70.2325260600046,53505.063984240005 2023-10-19,16:39:14.000,292,11017058,14045,0,1697733553,13070.657928919994,70.16203476000373,53504.966164560006 2023-10-19,16:39:15.000,292,11017043,14325,0,1697733554,13070.678137849995,70.13383823999902,53504.966164560006 2023-10-19,16:39:16.000,292,11017099,14125,0,1697733555,13070.67140154,70.14793649999774,53505.00110016 2023-10-19,16:39:17.000,292,11017023,14045,0,1697733556,13070.657928919994,70.0562978099988,53505.00808728001 2023-10-19,16:39:18.000,292,11017093,14205,0,1697733557,13070.617511059994,70.04219955000008,53504.966164560006 2023-10-19,16:39:19.000,292,11017042,14085,0,1697733558,13070.61077475,70.04924867999944,53504.945203200004 2023-10-19,16:39:20.000,292,11017062,14125,0,1697733559,13070.570356889999,70.021052160002,53504.88930624001 2023-10-19,16:39:21.000,292,11017054,14085,0,1697733560,13070.550147959999,70.03515042000072,53504.875332 2023-10-19,16:39:22.000,292,11017075,13845,0,1697733561,13070.509730099999,69.98580650999793,53504.90328048 2023-10-19,16:39:23.000,292,11017076,14005,0,1697733562,13070.462575929989,69.97875737999857,53504.86834488001 2023-10-19,16:39:24.000,292,11017047,14325,0,1697733563,13070.435630689994,70.00695390000328,53504.86834488001 2023-10-19,16:39:25.000,292,11017084,14245,0,1697733564,13070.455839619994,69.95760999000049,53504.9102676 2023-10-19,16:39:26.000,292,11017073,13765,0,1697733565,13070.462575929989,69.95056086000113,53504.93122896 2023-10-19,16:39:27.000,292,11017096,14125,0,1697733566,13070.375003899993,69.95760999000049,53504.91725472001 2023-10-19,16:39:28.000,292,11017035,13845,0,1697733567,13070.294168179993,69.95056086000113,53504.826422160004 2023-10-19,16:39:29.000,292,11017091,13725,0,1697733568,13070.294168179993,69.9223643400037,53504.86834488001 2023-10-19,16:39:30.000,292,11017117,14165,0,1697733569,13070.307640799998,69.9223643400037,53504.90328048 2023-10-19,16:39:31.000,292,11017137,14085,0,1697733570,13070.260486630003,69.92941347000306,53504.88930624001 2023-10-19,16:39:32.000,292,11017092,13925,0,1697733571,13070.287431869998,69.95760999000049,53504.88231912 2023-10-19,16:39:33.000,292,11017092,14005,0,1697733572,13070.233541389993,69.93646260000241,53504.9102676 2023-10-19,16:39:34.000,292,11017097,14125,0,1697733573,13070.206596149997,69.95056086000113,53504.875332 2023-10-19,16:39:35.000,292,11017044,13925,0,1697733574,13070.166178289997,69.99285564000456,53504.91725472001 2023-10-19,16:39:36.000,292,11017054,13925,0,1697733575,13070.145969359997,69.98580650999793,53504.88930624001 2023-10-19,16:39:37.000,292,11017066,13965,0,1697733576,13070.078606260002,69.95760999000049,53504.88930624001 2023-10-19,16:39:38.000,292,11017066,14445,0,1697733577,13070.051661019992,69.97170824999921,53504.826422160004 2023-10-19,16:39:39.000,292,11017077,14085,0,1697733578,13070.065133639997,70.01400303000264,53504.86135776 2023-10-19,16:39:40.000,292,11017032,13885,0,1697733579,13070.105551499997,70.021052160002,53504.9102676 2023-10-19,16:39:41.000,292,11017086,13885,0,1697733580,13070.092078879992,69.97875737999857,53504.875332 2023-10-19,16:39:42.000,292,11017096,13845,0,1697733581,13070.071869949992,69.97875737999857,53504.9102676 2023-10-19,16:39:43.000,292,11017067,14005,0,1697733582,13070.044924709997,69.95056086000113,53504.9102676 2023-10-19,16:39:44.000,292,11017101,13965,0,1697733583,13069.984297919997,69.95760999000049,53504.76353808 2023-10-19,16:39:45.000,292,11017044,13885,0,1697733584,13069.970825299992,69.94351173000177,53504.847383520006 2023-10-19,16:39:46.000,292,11017050,14245,0,1697733585,13070.017979470002,69.92941347000306,53504.847383520006 2023-10-19,16:39:47.000,292,11017092,13565,0,1697733586,13070.017979470002,69.89416781999898,53504.86834488001 2023-10-19,16:39:48.000,292,11017073,13765,0,1697733587,13069.950616369992,69.9082660799977,53504.9102676 2023-10-19,16:39:49.000,292,11017065,13925,0,1697733588,13069.916934820001,69.84482391000347,53504.83340928 2023-10-19,16:39:50.000,292,11016980,14205,0,1697733589,13069.937143750001,69.83777478000411,53504.875332 2023-10-19,16:39:51.000,292,11017079,13965,0,1697733590,13069.970825299992,69.88006956000027,53504.86135776 2023-10-19,16:39:52.000,292,11017094,13965,0,1697733591,13069.957352680001,69.84482391000347,53504.85437064 2023-10-19,16:39:53.000,292,11017095,13965,0,1697733592,13069.896725890001,69.86597130000155,53504.798473680006 2023-10-19,16:39:54.000,292,11017092,14045,0,1697733593,13069.81589017,69.89416781999898,53504.777512320004 2023-10-19,16:39:55.000,292,11017082,13805,0,1697733594,13069.8360991,69.8730204300009,53504.90328048 2023-10-19,16:39:56.000,292,11017104,13805,0,1697733595,13069.842835409996,69.85187304000283,53504.88930624001 2023-10-19,16:39:57.000,292,11017116,14085,0,1697733596,13069.896725890001,69.83072565000475,53504.9102676 2023-10-19,16:39:58.000,292,11017092,14125,0,1697733597,13069.856308030001,69.80252913000004,53504.93821608001 2023-10-19,16:39:59.000,292,11017083,14125,0,1697733598,13069.809153859991,69.78843087000132,53504.92424184 2023-10-19,16:40:00.000,292,11017072,14205,0,1697733599,13069.849571719991,69.84482391000347,53504.945203200004 2023-10-19,16:40:01.000,292,11017046,14125,0,1697733600,13069.8360991,69.83072565000475,53504.93122896 2023-10-19,16:40:02.000,292,11017061,14285,0,1697733601,13069.842835409996,69.89416781999898,53504.945203200004 2023-10-19,16:40:03.000,292,11017073,14205,0,1697733602,13069.822626479996,69.8730204300009,53504.88930624001 2023-10-19,16:40:04.000,292,11017085,13885,0,1697733603,13069.869780649991,69.89416781999898,53504.966164560006 2023-10-19,16:40:05.000,292,11017097,14245,0,1697733604,13069.937143750001,69.9223643400037,53504.93821608001 2023-10-19,16:40:06.000,292,11017046,13965,0,1697733605,13069.964088989997,69.92941347000306,53504.945203200004 2023-10-19,16:40:07.000,292,11017075,14085,0,1697733606,13069.977561610001,69.89416781999898,53504.966164560006 2023-10-19,16:40:08.000,292,11017108,14005,0,1697733607,13069.903462199996,69.91531521000434,53504.966164560006 2023-10-19,16:40:09.000,292,11017104,13965,0,1697733608,13069.984297919997,69.85892217000219,53504.9801388 2023-10-19,16:40:10.000,292,11017073,14005,0,1697733609,13070.044924709997,69.88006956000027,53505.00808728001 2023-10-19,16:40:11.000,292,11017105,13725,0,1697733610,13070.024715779997,69.91531521000434,53505.02206152 2023-10-19,16:40:12.000,292,11017055,13845,0,1697733611,13070.031452089992,69.92941347000306,53505.03603576001 2023-10-19,16:40:13.000,292,11017017,13805,0,1697733612,13070.031452089992,69.91531521000434,53504.966164560006 2023-10-19,16:40:14.000,292,11017091,14245,0,1697733613,13070.011243159992,69.88006956000027,53505.00110016 2023-10-19,16:40:15.000,292,11017015,14245,0,1697733614,13070.058397330002,69.8730204300009,53505.08494560001 2023-10-19,16:40:16.000,292,11017088,13885,0,1697733615,13070.058397330002,69.83072565000475,53505.03603576001 2023-10-19,16:40:17.000,292,11017074,13925,0,1697733616,13070.038188400002,69.84482391000347,53504.994113040004 2023-10-19,16:40:18.000,292,11017058,13845,0,1697733617,13069.991034229992,69.84482391000347,53504.966164560006 2023-10-19,16:40:19.000,292,11017060,14205,0,1697733618,13070.024715779997,69.86597130000155,53505.00110016 2023-10-19,16:40:20.000,292,11017092,14165,0,1697733619,13070.105551499997,69.9082660799977,53505.1198812 2023-10-19,16:40:21.000,292,11017078,14325,0,1697733620,13070.132496739992,69.83072565000475,53505.09891984 2023-10-19,16:40:22.000,292,11017104,13885,0,1697733621,13070.152705669992,69.85187304000283,53505.12686832001 2023-10-19,16:40:23.000,292,11017074,14005,0,1697733622,13070.125760429997,69.86597130000155,53505.07097136 2023-10-19,16:40:24.000,292,11017138,14045,0,1697733623,13070.024715779997,69.8095782599994,53505.02206152 2023-10-19,16:40:25.000,292,11017072,14245,0,1697733624,13070.071869949992,69.7743326100026,53505.03603576001 2023-10-19,16:40:26.000,292,11017040,13725,0,1697733625,13070.085342569997,69.78843087000132,53505.07795848 2023-10-19,16:40:27.000,292,11017038,14085,0,1697733626,13070.065133639997,69.78138174000196,53505.063984240005 2023-10-19,16:40:28.000,292,11017093,14005,0,1697733627,13070.024715779997,69.7743326100026,53505.05699712001 2023-10-19,16:40:29.000,292,11017089,14085,0,1697733628,13070.017979470002,69.74613608999789,53505.04302288 2023-10-19,16:40:30.000,292,11017119,13885,0,1697733629,13069.964088989997,69.70384131000174,53505.14084256 2023-10-19,16:40:31.000,292,11017074,13965,0,1697733630,13069.896725890001,69.73203782999917,53505.12686832001 2023-10-19,16:40:32.000,292,11017119,13965,0,1697733631,13069.842835409996,69.69679218000238,53505.12686832001 2023-10-19,16:40:33.000,292,11017091,14165,0,1697733632,13069.81589017,69.69679218000238,53505.133855440006 2023-10-19,16:40:34.000,292,11017065,13965,0,1697733633,13069.73505445,69.69679218000238,53505.063984240005 2023-10-19,16:40:35.000,292,11017061,14005,0,1697733634,13069.66769134999,69.73908695999853,53505.112894080004 2023-10-19,16:40:36.000,292,11017042,14005,0,1697733635,13069.701372899995,69.69679218000238,53505.14084256 2023-10-19,16:40:37.000,292,11017020,14165,0,1697733636,13069.74852706999,69.74613608999789,53505.161803920004 2023-10-19,16:40:38.000,292,11017049,13885,0,1697733637,13069.71484552,69.72498869999981,53505.09193272 2023-10-19,16:40:39.000,292,11017109,13885,0,1697733638,13069.65421873,69.72498869999981,53505.063984240005 2023-10-19,16:40:40.000,292,11017133,13965,0,1697733639,13069.681163969995,69.7108904400011,53505.112894080004 2023-10-19,16:40:41.000,292,11017042,13925,0,1697733640,13069.701372899995,69.68269392000366,53505.09891984 2023-10-19,16:40:42.000,292,11017024,13885,0,1697733641,13069.75526338,69.66859565999766,53505.133855440006 2023-10-19,16:40:43.000,292,11017096,14325,0,1697733642,13069.73505445,69.62630088000151,53505.05699712001 2023-10-19,16:40:44.000,292,11017098,13925,0,1697733643,13069.8360991,69.57695696999872,53505.02904864 2023-10-19,16:40:45.000,292,11017080,14245,0,1697733644,13069.943880059996,69.52056393000385,53505.133855440006 2023-10-19,16:40:46.000,292,11017030,14005,0,1697733645,13069.964088989997,69.47826915000041,53505.07097136 2023-10-19,16:40:47.000,292,11017096,14245,0,1697733646,13069.991034229992,69.42187610999827,53505.063984240005 2023-10-19,16:40:48.000,292,11017123,14245,0,1697733647,13069.977561610001,69.35138481000467,53505.05001 2023-10-19,16:40:49.000,292,11017106,14245,0,1697733648,13069.997770540002,69.3161391600006,53505.05699712001 2023-10-19,16:40:50.000,292,11017102,14165,0,1697733649,13070.011243159992,69.22450047000166,53505.07795848 2023-10-19,16:40:51.000,292,11017100,13725,0,1697733650,13069.957352680001,69.17515655999887,53505.14084256 2023-10-19,16:40:52.000,292,11017023,14045,0,1697733651,13069.943880059996,69.12581265000335,53505.182765280006 2023-10-19,16:40:53.000,292,11017135,14125,0,1697733652,13069.863044339996,69.09056699999928,53505.08494560001 2023-10-19,16:40:54.000,292,11017075,13965,0,1697733653,13069.856308030001,69.04122309000377,53505.14084256 2023-10-19,16:40:55.000,292,11017110,14045,0,1697733654,13069.8360991,69.0059774399997,53505.17577816001 2023-10-19,16:40:56.000,292,11017112,14445,0,1697733655,13069.79568124,68.9707317900029,53505.17577816001 2023-10-19,16:40:57.000,292,11017107,13885,0,1697733656,13069.71484552,68.92138788000011,53505.161803920004 2023-10-19,16:40:58.000,292,11017089,13925,0,1697733657,13069.600328249995,68.96368266000354,53505.10590696001 2023-10-19,16:40:59.000,292,11017051,14045,0,1697733658,13069.59359194,68.94958440000482,53505.09193272 2023-10-19,16:41:00.000,292,11017026,13805,0,1697733659,13069.580119319995,68.95663353000418,53505.14782968 2023-10-19,16:41:01.000,292,11017072,14245,0,1697733660,13069.58685562999,68.90024049000203,53505.161803920004 2023-10-19,16:41:02.000,292,11017083,14125,0,1697733661,13069.52622883999,68.94253526999819,53505.16879104 2023-10-19,16:41:03.000,292,11017084,13925,0,1697733662,13069.479074669995,68.90024049000203,53505.20372664001 2023-10-19,16:41:04.000,292,11017019,13965,0,1697733663,13069.391502639999,68.86499483999796,53505.14084256 2023-10-19,16:41:05.000,292,11017060,14045,0,1697733664,13069.32413953999,68.88614223000332,53505.133855440006 2023-10-19,16:41:06.000,292,11017132,13885,0,1697733665,13069.36455739999,68.84384744999988,53505.16879104 2023-10-19,16:41:07.000,292,11017067,13965,0,1697733666,13069.290457989999,68.90024049000203,53505.21071376 2023-10-19,16:41:08.000,292,11017093,14285,0,1697733667,13069.196149649993,68.9072896200014,53505.14782968 2023-10-19,16:41:09.000,292,11017042,13885,0,1697733668,13069.148995479998,68.93548613999883,53505.08494560001 2023-10-19,16:41:10.000,292,11017027,14005,0,1697733669,13069.122050239988,68.94253526999819,53505.16879104 2023-10-19,16:41:11.000,292,11017077,14205,0,1697733670,13069.034478209993,69.01302656999906,53505.15481680001 2023-10-19,16:41:12.000,292,11017099,13885,0,1697733671,13068.940169870002,69.02007569999842,53505.15481680001 2023-10-19,16:41:13.000,292,11017075,14085,0,1697733672,13068.845861529997,69.08351786999992,53505.08494560001 2023-10-19,16:41:14.000,292,11017028,14085,0,1697733673,13068.812179979992,69.13286178000271,53505.05699712001 2023-10-19,16:41:15.000,292,11017042,14245,0,1697733674,13068.791971049992,69.18220568999823,53505.1198812 2023-10-19,16:41:16.000,292,11017076,14085,0,1697733675,13068.738080570001,69.25974611999845,53505.09891984 2023-10-19,16:41:17.000,292,11017058,13965,0,1697733676,13068.663981159996,69.27384438000445,53505.09193272 2023-10-19,16:41:18.000,292,11017059,14245,0,1697733677,13068.637035920001,69.32318828999996,53505.07097136 2023-10-19,16:41:19.000,292,11017054,14205,0,1697733678,13068.61682699,69.30909003000124,53505.09891984 2023-10-19,16:41:20.000,292,11017074,14245,0,1697733679,13068.5562002,69.3161391600006,53505.07097136 2023-10-19,16:41:21.000,292,11017041,14085,0,1697733680,13068.51578234,69.30909003000124,53505.08494560001 2023-10-19,16:41:22.000,292,11017020,14085,0,1697733681,13068.47536448,69.37253220000275,53505.07097136 2023-10-19,16:41:23.000,292,11017052,13925,0,1697733682,13068.42821030999,69.44302350000362,53505.03603576001 2023-10-19,16:41:24.000,292,11017061,14045,0,1697733683,13068.41473769,69.45712176000234,53504.93821608001 2023-10-19,16:41:25.000,292,11017037,14085,0,1697733684,13068.39452876,69.49941653999849,53505.05001 2023-10-19,16:41:26.000,292,11017066,13885,0,1697733685,13068.37431983,69.47826915000041,53505.07795848 2023-10-19,16:41:27.000,292,11017039,14165,0,1697733686,13068.36758351999,69.50646566999785,53505.03603576001 2023-10-19,16:41:28.000,292,11017078,14405,0,1697733687,13068.24632993999,69.54876045000128,53504.9801388 2023-10-19,16:41:29.000,292,11017069,13845,0,1697733688,13068.26653886999,69.5276130600032,53504.95219032 2023-10-19,16:41:30.000,292,11017073,14285,0,1697733689,13068.23285732,69.56285871,53504.9801388 2023-10-19,16:41:31.000,292,11017065,13965,0,1697733690,13068.24632993999,69.60515349000343,53504.91725472001 2023-10-19,16:41:32.000,292,11017013,13965,0,1697733691,13068.219384699994,69.62630088000151,53504.97315168 2023-10-19,16:41:33.000,292,11017102,14045,0,1697733692,13068.18570314999,69.61925175000215,53504.966164560006 2023-10-19,16:41:34.000,292,11017063,14205,0,1697733693,13068.152021599999,69.61925175000215,53504.93821608001 2023-10-19,16:41:35.000,292,11017093,14045,0,1697733694,13068.131812669999,69.56990783999936,53505.02904864 2023-10-19,16:41:36.000,292,11017064,14045,0,1697733695,13068.10486742999,69.61220262000279,53504.97315168 2023-10-19,16:41:37.000,292,11017058,13845,0,1697733696,13068.118340049994,69.59105523000471,53504.91725472001 2023-10-19,16:41:38.000,292,11017065,14165,0,1697733697,13068.064449569989,69.61925175000215,53504.88231912 2023-10-19,16:41:39.000,292,11017055,13965,0,1697733698,13068.050976949999,69.64744826999959,53504.875332 2023-10-19,16:41:40.000,292,11017025,14165,0,1697733699,13068.158757909994,69.65449739999895,53504.91725472001 2023-10-19,16:41:41.000,292,11017096,14085,0,1697733700,13068.22612100999,69.6756447900043,53504.95917744001 2023-10-19,16:41:42.000,292,11017007,14245,0,1697733701,13068.24632993999,69.68269392000366,53504.97315168 2023-10-19,16:41:43.000,292,11017057,13885,0,1697733702,13068.300220419995,69.68269392000366,53504.91725472001 2023-10-19,16:41:44.000,292,11017043,13725,0,1697733703,13068.340638279995,69.68974305000302,53504.93122896 2023-10-19,16:41:45.000,292,11017073,13925,0,1697733704,13068.31369304,69.68974305000302,53504.83340928 2023-10-19,16:41:46.000,292,11017072,14245,0,1697733705,13068.300220419995,69.68974305000302,53504.83340928 2023-10-19,16:41:47.000,292,11017036,14245,0,1697733706,13068.3541109,69.66859565999766,53504.83340928 2023-10-19,16:41:48.000,292,11017074,14165,0,1697733707,13068.41473769,69.65449739999895,53504.92424184 2023-10-19,16:41:49.000,292,11017094,14405,0,1697733708,13068.44841923999,69.64039914000023,53504.92424184 2023-10-19,16:41:50.000,292,11017053,13965,0,1697733709,13068.421473999995,69.64744826999959,53504.9102676 2023-10-19,16:41:51.000,292,11017084,14125,0,1697733710,13068.44841923999,69.64039914000023,53504.93821608001 2023-10-19,16:41:52.000,292,11017037,14205,0,1697733711,13068.44841923999,69.62630088000151,53504.93122896 2023-10-19,16:41:53.000,292,11017029,14205,0,1697733712,13068.360847209995,69.61925175000215,53504.945203200004 2023-10-19,16:41:54.000,292,11017082,13725,0,1697733713,13068.340638279995,69.59810436000407,53504.84039640001 2023-10-19,16:41:55.000,292,11017068,14325,0,1697733714,13068.30695672999,69.61925175000215,53504.90328048 2023-10-19,16:41:56.000,292,11017084,13925,0,1697733715,13068.381056139995,69.56990783999936,53504.92424184 2023-10-19,16:41:57.000,292,11017063,14085,0,1697733716,13068.3541109,69.58400609999808,53504.93122896 2023-10-19,16:41:58.000,292,11017071,14085,0,1697733717,13068.37431983,69.59810436000407,53504.97315168 2023-10-19,16:41:59.000,292,11017134,13965,0,1697733718,13068.320429349995,69.59810436000407,53504.945203200004 2023-10-19,16:42:00.000,292,11017082,14005,0,1697733719,13068.381056139995,69.59810436000407,53504.945203200004 2023-10-19,16:42:01.000,292,11017091,13925,0,1697733720,13068.360847209995,69.56285871,53504.95917744001 2023-10-19,16:42:02.000,292,11017062,13965,0,1697733721,13068.36758351999,69.60515349000343,53504.966164560006 2023-10-19,16:42:03.000,292,11017047,14005,0,1697733722,13068.360847209995,69.60515349000343,53504.9102676 2023-10-19,16:42:04.000,292,11017028,13885,0,1697733723,13068.42821030999,69.56990783999936,53504.966164560006 2023-10-19,16:42:05.000,292,11017047,14165,0,1697733724,13068.37431983,69.54876045000128,53504.966164560006 2023-10-19,16:42:06.000,292,11017059,14165,0,1697733725,13068.41473769,69.56990783999936,53504.994113040004 2023-10-19,16:42:07.000,292,11017135,14245,0,1697733726,13068.39452876,69.59105523000471,53504.97315168 2023-10-19,16:42:08.000,292,11017082,14285,0,1697733727,13068.38779244999,69.62630088000151,53505.05699712001 2023-10-19,16:42:09.000,292,11017061,14085,0,1697733728,13068.320429349995,69.72498869999981,53504.994113040004 2023-10-19,16:42:10.000,292,11017065,14205,0,1697733729,13068.3541109,69.74613608999789,53504.994113040004 2023-10-19,16:42:11.000,292,11017081,14165,0,1697733730,13068.29348411,69.83072565000475,53504.97315168 2023-10-19,16:42:12.000,292,11017058,13885,0,1697733731,13068.34737458999,69.8095782599994,53505.063984240005 2023-10-19,16:42:13.000,292,11017024,13925,0,1697733732,13068.28674779999,69.88006956000027,53505.07097136 2023-10-19,16:42:14.000,292,11017008,13845,0,1697733733,13068.280011489995,69.89416781999898,53505.04302288 2023-10-19,16:42:15.000,292,11017087,14005,0,1697733734,13068.32716565999,69.91531521000434,53505.05001 2023-10-19,16:42:16.000,292,11017100,14205,0,1697733735,13068.25306625,69.99285564000456,53505.07795848 2023-10-19,16:42:17.000,292,11017032,14045,0,1697733736,13068.23285732,70.021052160002,53505.09193272 2023-10-19,16:42:18.000,292,11017064,14125,0,1697733737,13068.18570314999,70.07039607000479,53505.03603576001 2023-10-19,16:42:19.000,292,11017095,14245,0,1697733738,13068.239593629994,70.11269085000094,53505.04302288 2023-10-19,16:42:20.000,292,11017066,13885,0,1697733739,13068.30695672999,70.2325260600046,53505.1198812 2023-10-19,16:42:21.000,292,11017064,14245,0,1697733740,13068.30695672999,70.2677717100014,53505.14084256 2023-10-19,16:42:22.000,292,11017068,13845,0,1697733741,13068.280011489995,70.3312138800029,53505.17577816001 2023-10-19,16:42:23.000,292,11017105,14125,0,1697733742,13068.27327518,70.44399995999993,53505.133855440006 2023-10-19,16:42:24.000,292,11017132,13885,0,1697733743,13068.178966839994,70.479245610004,53505.02904864 2023-10-19,16:42:25.000,292,11017091,14085,0,1697733744,13068.24632993999,70.54268777999823,53505.07795848 2023-10-19,16:42:26.000,292,11017056,14085,0,1697733745,13068.26653886999,70.63432647000445,53505.04302288 2023-10-19,16:42:27.000,292,11017048,13765,0,1697733746,13068.31369304,70.69776863999869,53505.07795848 2023-10-19,16:42:28.000,292,11017060,14085,0,1697733747,13068.3541109,70.75416168000083,53505.09891984 2023-10-19,16:42:29.000,292,11017066,14205,0,1697733748,13068.381056139995,70.7894073300049,53505.14782968 2023-10-19,16:42:30.000,292,11017118,13965,0,1697733749,13068.48883709999,70.80350559000362,53505.21770088 2023-10-19,16:42:31.000,292,11017086,14285,0,1697733750,13068.59661806,70.87399689000449,53505.21770088 2023-10-19,16:42:32.000,292,11017034,14285,0,1697733751,13068.61682699,70.9726847100028,53505.19673952 2023-10-19,16:42:33.000,292,11017018,13885,0,1697733752,13068.643772229996,71.05727427000238,53505.21071376 2023-10-19,16:42:34.000,292,11017015,13885,0,1697733753,13068.650508539991,71.13481470000261,53505.09193272 2023-10-19,16:42:35.000,292,11017081,13885,0,1697733754,13068.650508539991,71.12071644000389,53505.22468800001 2023-10-19,16:42:36.000,292,11017098,14125,0,1697733755,13068.758289500001,71.12776557000325,53505.24564936 2023-10-19,16:42:37.000,292,11017057,13725,0,1697733756,13068.818916290002,71.20530600000347,53505.280584960004 2023-10-19,16:42:38.000,292,11017069,14045,0,1697733757,13068.825652599997,71.24055165000027,53505.25263648001 2023-10-19,16:42:39.000,292,11017069,13965,0,1697733758,13068.859334150002,71.30399382000178,53505.27359784001 2023-10-19,16:42:40.000,292,11017078,14045,0,1697733759,13068.913224629992,71.27579730000434,53505.350456160006 2023-10-19,16:42:41.000,292,11017050,13925,0,1697733760,13068.960378800002,71.27579730000434,53505.37840464 2023-10-19,16:42:42.000,292,11017080,13885,0,1697733761,13068.987324039997,71.28989556000306,53505.350456160006 2023-10-19,16:42:43.000,292,11017086,14085,0,1697733762,13068.980587730002,71.38858338000136,53505.31552056 2023-10-19,16:42:44.000,292,11017014,14005,0,1697733763,13069.068159759998,71.43792729000415,53505.42032736001 2023-10-19,16:42:45.000,292,11017047,14045,0,1697733764,13069.223094889989,71.45202555000287,53505.448275840004 2023-10-19,16:42:46.000,292,11017074,14005,0,1697733765,13069.236567509994,71.50841858999775,53505.40635312 2023-10-19,16:42:47.000,292,11017111,13885,0,1697733766,13069.32413953999,71.53661511000246,53505.51115992001 2023-10-19,16:42:48.000,292,11017081,14165,0,1697733767,13069.32413953999,71.60710641000333,53505.42731448 2023-10-19,16:42:49.000,292,11017040,13525,0,1697733768,13069.371293709999,71.60710641000333,53505.448275840004 2023-10-19,16:42:50.000,292,11017079,14085,0,1697733769,13069.45212943,71.64940118999948,53505.48321144 2023-10-19,16:42:51.000,292,11017061,14045,0,1697733770,13069.50601990999,71.65645031999884,53505.567056880005 2023-10-19,16:42:52.000,292,11017096,14245,0,1697733771,13069.499283599995,71.71284336000099,53505.567056880005 2023-10-19,16:42:53.000,292,11017060,14165,0,1697733772,13069.53296515,71.76923640000314,53505.59500536 2023-10-19,16:42:54.000,292,11017057,13885,0,1697733773,13069.580119319995,71.79743292000057,53505.53910840001 2023-10-19,16:42:55.000,292,11017011,14205,0,1697733774,13069.60706455999,71.76218727000378,53505.62295384 2023-10-19,16:42:56.000,292,11017091,13885,0,1697733775,13069.681163969995,71.7762855300025,53505.62295384 2023-10-19,16:42:57.000,292,11017059,14045,0,1697733776,13069.71484552,71.81153117999929,53505.65090232 2023-10-19,16:42:58.000,292,11017039,14045,0,1697733777,13069.72831813999,71.82562943999801,53505.615966720005 2023-10-19,16:42:59.000,292,11017015,14245,0,1697733778,13069.75526338,71.86792422000144,53505.62295384 2023-10-19,16:43:00.000,292,11017036,14165,0,1697733779,13069.903462199996,71.839727700004,53505.685837920006 2023-10-19,16:43:01.000,292,11017066,13925,0,1697733780,13069.923671129996,71.839727700004,53505.67186368 2023-10-19,16:43:02.000,292,11017046,13965,0,1697733781,13069.991034229992,71.86087509000208,53505.72776064001 2023-10-19,16:43:03.000,292,11017047,14085,0,1697733782,13070.058397330002,71.73399074999907,53505.70679928001 2023-10-19,16:43:04.000,292,11017059,14125,0,1697733783,13070.058397330002,71.81858030999865,53505.70679928001 2023-10-19,16:43:05.000,292,11017085,14285,0,1697733784,13070.112287809992,71.82562943999801,53505.76269624 2023-10-19,16:43:06.000,292,11017077,13885,0,1697733785,13070.193123529993,71.839727700004,53505.75570912001 2023-10-19,16:43:07.000,292,11017034,14085,0,1697733786,13070.267222939998,71.84677683000336,53505.8185932 2023-10-19,16:43:08.000,292,11017058,14045,0,1697733787,13070.287431869998,71.8749733500008,53505.76269624 2023-10-19,16:43:09.000,292,11017070,14245,0,1697733788,13070.348058659998,71.92431726000359,53505.832567440004 2023-10-19,16:43:10.000,292,11017018,14285,0,1697733789,13070.415421759993,71.89612073999888,53505.87449016001 2023-10-19,16:43:11.000,292,11017037,14205,0,1697733790,13070.428894379998,71.91021900000487,53505.92340000001 2023-10-19,16:43:12.000,292,11017130,13925,0,1697733791,13070.435630689994,71.89612073999888,53505.89545152001 2023-10-19,16:43:13.000,292,11017065,13965,0,1697733792,13070.428894379998,71.85382596000272,53505.99327120001 2023-10-19,16:43:14.000,292,11017062,14005,0,1697733793,13070.435630689994,71.90316986999824,53505.902438640005 2023-10-19,16:43:15.000,292,11017047,14085,0,1697733794,13070.469312239999,71.90316986999824,53505.91641288 2023-10-19,16:43:16.000,292,11017054,14205,0,1697733795,13070.536675339994,71.79038379000121,53506.021219680006 2023-10-19,16:43:17.000,292,11017015,14165,0,1697733796,13070.570356889999,71.82562943999801,53506.11205224001 2023-10-19,16:43:18.000,292,11017068,14085,0,1697733797,13070.590565819999,71.85382596000272,53506.140000720006 2023-10-19,16:43:19.000,292,11017011,14245,0,1697733798,13070.502993789989,71.839727700004,53506.098078 2023-10-19,16:43:20.000,292,11017037,14445,0,1697733799,13070.54341164999,71.839727700004,53506.07711664 2023-10-19,16:43:21.000,292,11017118,14045,0,1697733800,13070.509730099999,71.81153117999929,53506.13301360001 2023-10-19,16:43:22.000,292,11017076,14565,0,1697733801,13070.550147959999,71.79743292000057,53506.19589768 2023-10-19,16:43:23.000,292,11017059,13885,0,1697733802,13070.54341164999,71.83267857000465,53506.119039360005 2023-10-19,16:43:24.000,292,11017085,13725,0,1697733803,13070.550147959999,71.75513814000442,53506.23083328001 2023-10-19,16:43:25.000,292,11017115,13885,0,1697733804,13070.62424736999,71.71989249000035,53506.237820400005 2023-10-19,16:43:26.000,292,11017052,14005,0,1697733805,13070.590565819999,71.70579423000163,53506.30769160001 2023-10-19,16:43:27.000,292,11017035,14085,0,1697733806,13070.637719989994,71.64235206000012,53506.39153704 2023-10-19,16:43:28.000,292,11017052,13885,0,1697733807,13070.54341164999,71.64940118999948,53506.32166584 2023-10-19,16:43:29.000,292,11017101,14005,0,1697733808,13070.56362057999,71.67759771000419,53506.3426272 2023-10-19,16:43:30.000,292,11017012,14285,0,1697733809,13070.570356889999,71.6634994499982,53506.38454992 2023-10-19,16:43:31.000,292,11017025,14085,0,1697733810,13070.516466409994,71.64940118999948,53506.39852416001 2023-10-19,16:43:32.000,292,11017057,14045,0,1697733811,13070.529939029999,71.67759771000419,53506.43345976 2023-10-19,16:43:33.000,292,11017032,14525,0,1697733812,13070.469312239999,71.69169597000291,53506.4124984 2023-10-19,16:43:34.000,292,11017073,13965,0,1697733813,13070.476048549994,71.64235206000012,53506.39153704 2023-10-19,16:43:35.000,292,11017045,13365,0,1697733814,13070.469312239999,71.62120467000204,53506.46839536001 2023-10-19,16:43:36.000,292,11017072,14565,0,1697733815,13070.469312239999,71.59300815000461,53506.48935672 2023-10-19,16:43:37.000,292,11017082,14005,0,1697733816,13070.408685449998,71.54366424000182,53506.41948552 2023-10-19,16:43:38.000,292,11017062,14205,0,1697733817,13070.395212829993,71.55776250000054,53506.4124984 2023-10-19,16:43:39.000,292,11017069,14485,0,1697733818,13070.408685449998,71.50136945999839,53506.503330960004 2023-10-19,16:43:40.000,292,11017033,14285,0,1697733819,13070.428894379998,71.52251685000374,53506.51730520001 2023-10-19,16:43:41.000,292,11017037,13805,0,1697733820,13070.415421759993,71.51546772000438,53506.47538248001 2023-10-19,16:43:42.000,292,11017025,14045,0,1697733821,13070.462575929989,71.50841858999775,53506.524292320006 2023-10-19,16:43:43.000,292,11017020,13925,0,1697733822,13070.401949139989,71.48727119999967,53506.55922792 2023-10-19,16:43:44.000,292,11017014,13845,0,1697733823,13070.334586039993,71.51546772000438,53506.46839536001 2023-10-19,16:43:45.000,292,11017033,14285,0,1697733824,13070.341322349988,71.50136945999839,53506.454421120005 2023-10-19,16:43:46.000,292,11017084,14085,0,1697733825,13070.348058659998,71.52251685000374,53506.4823696 2023-10-19,16:43:47.000,292,11017050,14045,0,1697733826,13070.361531279988,71.47317294000095,53506.524292320006 2023-10-19,16:43:48.000,292,11017067,14125,0,1697733827,13070.273959249993,71.49432032999903,53506.44044688 2023-10-19,16:43:49.000,292,11017075,13925,0,1697733828,13070.395212829993,71.46612381000159,53506.55922792 2023-10-19,16:43:50.000,292,11017029,14005,0,1697733829,13070.428894379998,71.44497642000351,53506.503330960004 2023-10-19,16:43:51.000,292,11017038,14045,0,1697733830,13070.435630689994,71.4308781600048,53506.56621504001 2023-10-19,16:43:52.000,292,11017100,14565,0,1697733831,13070.455839619994,71.42382902999816,53506.53826656 2023-10-19,16:43:53.000,292,11017081,13965,0,1697733832,13070.442366999989,71.381534250002,53506.454421120005 2023-10-19,16:43:54.000,292,11017088,13965,0,1697733833,13070.476048549994,71.45907468000223,53506.46140824 2023-10-19,16:43:55.000,292,11017050,14245,0,1697733834,13070.536675339994,71.45202555000287,53506.5522408 2023-10-19,16:43:56.000,292,11017026,14405,0,1697733835,13070.617511059994,71.43792729000415,53506.55922792 2023-10-19,16:43:57.000,292,11017053,14205,0,1697733836,13070.617511059994,71.4167798999988,53506.51730520001 2023-10-19,16:43:58.000,292,11017071,14245,0,1697733837,13070.63098368,71.38858338000136,53506.49634384001 2023-10-19,16:43:59.000,292,11017059,14005,0,1697733838,13070.69161047,71.42382902999816,53506.58018928 2023-10-19,16:44:00.000,292,11017041,14205,0,1697733839,13070.74550094999,71.38858338000136,53506.524292320006 2023-10-19,16:44:01.000,292,11017085,14085,0,1697733840,13070.73202833,71.4167798999988,53506.59416352001 2023-10-19,16:44:02.000,292,11017072,14125,0,1697733841,13070.799391429995,71.4308781600048,53506.5522408 2023-10-19,16:44:03.000,292,11017076,13885,0,1697733842,13070.77244619,71.381534250002,53506.55922792 2023-10-19,16:44:04.000,292,11017035,13925,0,1697733843,13070.839809289995,71.40973076999944,53506.59416352001 2023-10-19,16:44:05.000,292,11017040,13965,0,1697733844,13070.90717238999,71.40268164000008,53506.66403472001 2023-10-19,16:44:06.000,292,11017058,14125,0,1697733845,13070.920645009995,71.43792729000415,53506.60813776 2023-10-19,16:44:07.000,292,11017065,14165,0,1697733846,13070.940853939996,71.42382902999816,53506.65006048 2023-10-19,16:44:08.000,292,11017082,14205,0,1697733847,13070.85328191,71.48022207000031,53506.53826656 2023-10-19,16:44:09.000,292,11016989,13965,0,1697733848,13070.86675452999,71.46612381000159,53506.61512488001 2023-10-19,16:44:10.000,292,11017041,13725,0,1697733849,13070.88696345999,71.50841858999775,53506.59416352001 2023-10-19,16:44:11.000,292,11017032,13925,0,1697733850,13070.89369977,71.53661511000246,53506.70595744 2023-10-19,16:44:12.000,292,11017112,14405,0,1697733851,13070.9139087,71.57186075999925,53506.67800896 2023-10-19,16:44:13.000,292,11017073,14205,0,1697733852,13070.87349084,71.58595901999797,53506.65006048 2023-10-19,16:44:14.000,292,11017018,13845,0,1697733853,13070.87349084,71.57186075999925,53506.62909912 2023-10-19,16:44:15.000,292,11017085,13885,0,1697733854,13070.85328191,71.59300815000461,53506.73390592001 2023-10-19,16:44:16.000,292,11016997,13605,0,1697733855,13070.78591880999,71.57890988999861,53506.671021840004 2023-10-19,16:44:17.000,292,11017010,14165,0,1697733856,13070.74550094999,71.64235206000012,53506.691983200006 2023-10-19,16:44:18.000,292,11017035,14325,0,1697733857,13070.68487415999,71.67759771000419,53506.6570476 2023-10-19,16:44:19.000,292,11017044,14245,0,1697733858,13070.66466522999,71.64235206000012,53506.70595744 2023-10-19,16:44:20.000,292,11017027,14165,0,1697733859,13070.66466522999,71.70579423000163,53506.71294456001 2023-10-19,16:44:21.000,292,11017072,13885,0,1697733860,13070.64445629999,71.76218727000378,53506.7269188 2023-10-19,16:44:22.000,292,11017059,14045,0,1697733861,13070.637719989994,71.81858030999865,53506.79679 2023-10-19,16:44:23.000,292,11017051,13965,0,1697733862,13070.60403843999,71.81153117999929,53506.82473848 2023-10-19,16:44:24.000,292,11017106,13845,0,1697733863,13070.482784859989,71.86792422000144,53506.71294456001 2023-10-19,16:44:25.000,292,11017039,13805,0,1697733864,13070.455839619994,71.88907160999952,53506.74788016 2023-10-19,16:44:26.000,292,11017035,13645,0,1697733865,13070.435630689994,71.96661203999975,53506.76185440001 2023-10-19,16:44:27.000,292,11017040,13965,0,1697733866,13070.348058659998,71.9736611699991,53506.740893040005 2023-10-19,16:44:28.000,292,11017091,13965,0,1697733867,13070.334586039993,72.00185769000382,53506.75486728 2023-10-19,16:44:29.000,292,11017026,14085,0,1697733868,13070.280695560003,72.00185769000382,53506.78281576001 2023-10-19,16:44:30.000,292,11017041,14245,0,1697733869,13070.300904489988,71.94546465000167,53506.76884152 2023-10-19,16:44:31.000,292,11017051,14245,0,1697733870,13070.240277700002,72.0230050800019,53506.76185440001 2023-10-19,16:44:32.000,292,11017050,14245,0,1697733871,13070.206596149997,72.05120159999933,53506.740893040005 2023-10-19,16:44:33.000,292,11017016,14125,0,1697733872,13070.172914599993,72.01595595000254,53506.75486728 2023-10-19,16:44:34.000,292,11017037,14205,0,1697733873,13070.092078879992,72.00890682000318,53506.68499608001 2023-10-19,16:44:35.000,292,11016994,14005,0,1697733874,13070.038188400002,71.99480856000446,53506.671021840004 2023-10-19,16:44:36.000,292,11017044,14005,0,1697733875,13070.044924709997,71.98775942999782,53506.74788016 2023-10-19,16:44:37.000,292,11017071,14045,0,1697733876,13070.125760429997,71.93136639000295,53506.82473848 2023-10-19,16:44:38.000,292,11017033,13925,0,1697733877,13070.085342569997,71.93136639000295,53506.7269188 2023-10-19,16:44:39.000,292,11017031,14045,0,1697733878,13070.051661019992,71.88202248000016,53506.71294456001 2023-10-19,16:44:40.000,292,11017037,14085,0,1697733879,13070.092078879992,71.86087509000208,53506.75486728 2023-10-19,16:44:41.000,292,11017038,14045,0,1697733880,13070.024715779997,71.79743292000057,53506.740893040005 2023-10-19,16:44:42.000,292,11017050,14045,0,1697733881,13070.071869949992,71.74808900999778,53506.74788016 2023-10-19,16:44:43.000,292,11017091,14245,0,1697733882,13070.038188400002,71.74103987999843,53506.740893040005 2023-10-19,16:44:44.000,292,11016998,13925,0,1697733883,13070.051661019992,71.75513814000442,53506.740893040005 2023-10-19,16:44:45.000,292,11017123,14005,0,1697733884,13070.105551499997,71.69169597000291,53506.81775136 2023-10-19,16:44:46.000,292,11017070,14325,0,1697733885,13070.119024120002,71.69874510000227,53506.73390592001 2023-10-19,16:44:47.000,292,11017071,14005,0,1697733886,13070.159441980002,71.6634994499982,53506.70595744 2023-10-19,16:44:48.000,292,11017038,14205,0,1697733887,13070.058397330002,71.65645031999884,53506.73390592001 2023-10-19,16:44:49.000,292,11017064,14085,0,1697733888,13070.098815190002,71.63530293000076,53506.71993168 2023-10-19,16:44:50.000,292,11017080,13965,0,1697733889,13070.098815190002,71.62120467000204,53506.7269188 2023-10-19,16:44:51.000,292,11017006,13925,0,1697733890,13070.105551499997,71.60710641000333,53506.75486728 2023-10-19,16:44:52.000,292,11017058,13965,0,1697733891,13070.085342569997,71.60005728000397,53506.7269188 2023-10-19,16:44:53.000,292,11017096,13925,0,1697733892,13070.078606260002,71.57890988999861,53506.7269188 2023-10-19,16:44:54.000,292,11017046,14165,0,1697733893,13070.092078879992,71.57186075999925,53506.74788016 2023-10-19,16:44:55.000,292,11017046,13845,0,1697733894,13070.139233050002,71.59300815000461,53506.76185440001 2023-10-19,16:44:56.000,292,11017061,14085,0,1697733895,13070.132496739992,71.61415554000268,53506.74788016 2023-10-19,16:44:57.000,292,11017027,14005,0,1697733896,13070.125760429997,71.60005728000397,53506.71993168 2023-10-19,16:44:58.000,292,11017034,14525,0,1697733897,13070.071869949992,71.59300815000461,53506.70595744 2023-10-19,16:44:59.000,292,11017044,14045,0,1697733898,13070.078606260002,71.55071337000118,53506.740893040005 2023-10-19,16:45:00.000,292,11017086,14005,0,1697733899,13070.145969359997,71.55776250000054,53506.81775136 2023-10-19,16:45:01.000,292,11017038,14365,0,1697733900,13070.145969359997,71.46612381000159,53506.78281576001 2023-10-19,16:45:02.000,292,11017048,13845,0,1697733901,13070.132496739992,71.45202555000287,53506.80377712001 2023-10-19,16:45:03.000,292,11017072,14245,0,1697733902,13070.139233050002,71.38858338000136,53506.81775136 2023-10-19,16:45:04.000,292,11017060,14285,0,1697733903,13070.065133639997,71.38858338000136,53506.7269188 2023-10-19,16:45:05.000,292,11016993,13845,0,1697733904,13070.078606260002,71.32514120999986,53506.73390592001 2023-10-19,16:45:06.000,292,11017060,14165,0,1697733905,13070.112287809992,71.27579730000434,53506.81076424001 2023-10-19,16:45:07.000,292,11017059,14285,0,1697733906,13070.125760429997,71.19825687000412,53506.81076424001 2023-10-19,16:45:08.000,292,11017039,13885,0,1697733907,13070.011243159992,71.19825687000412,53506.76185440001 2023-10-19,16:45:09.000,292,11017054,13845,0,1697733908,13070.065133639997,71.14891296000133,53506.81775136 2023-10-19,16:45:10.000,292,11017060,14085,0,1697733909,13070.024715779997,71.13481470000261,53506.82473848 2023-10-19,16:45:11.000,292,11017087,13925,0,1697733910,13070.044924709997,71.09251991999918,53506.89460968 2023-10-19,16:45:12.000,292,11017120,14125,0,1697733911,13069.991034229992,71.1066181799979,53506.91557104 2023-10-19,16:45:13.000,292,11017048,13845,0,1697733912,13069.964088989997,71.07842166000046,53506.85268696001 2023-10-19,16:45:14.000,292,11017082,14285,0,1697733913,13069.910198509991,71.05727427000238,53506.79679 2023-10-19,16:45:15.000,292,11017032,14205,0,1697733914,13069.869780649991,71.01497948999895,53506.81775136 2023-10-19,16:45:16.000,292,11017029,14045,0,1697733915,13069.883253269996,70.9726847100028,53506.81775136 2023-10-19,16:45:17.000,292,11017063,13965,0,1697733916,13069.896725890001,70.95153732000472,53506.83172560001 2023-10-19,16:45:18.000,292,11017044,13885,0,1697733917,13069.849571719991,70.91629167000065,53506.88762256 2023-10-19,16:45:19.000,292,11017077,13965,0,1697733918,13069.842835409996,70.85284949999914,53506.81775136 2023-10-19,16:45:20.000,292,11017023,13725,0,1697733919,13069.802417549996,70.8246529800017,53506.84569984 2023-10-19,16:45:21.000,292,11017078,14005,0,1697733920,13069.809153859991,70.7894073300049,53506.8666612 2023-10-19,16:45:22.000,292,11017049,14325,0,1697733921,13069.79568124,70.74006342000212,53506.859674080006 2023-10-19,16:45:23.000,292,11017036,14085,0,1697733922,13069.73505445,70.76825993999955,53506.81775136 2023-10-19,16:45:24.000,292,11017070,14285,0,1697733923,13069.761999689996,70.70481776999804,53506.81076424001 2023-10-19,16:45:25.000,292,11017088,14285,0,1697733924,13069.842835409996,70.67662125000061,53506.87364832 2023-10-19,16:45:26.000,292,11017068,13925,0,1697733925,13069.802417549996,70.68367037999997,53506.8666612 2023-10-19,16:45:27.000,292,11017061,14205,0,1697733926,13069.76873599999,70.66252299000189,53506.81076424001 2023-10-19,16:45:28.000,292,11017046,14005,0,1697733927,13069.741790759996,70.63432647000445,53506.92255816 2023-10-19,16:45:29.000,292,11017039,13885,0,1697733928,13069.70810920999,70.64137560000381,53506.77582864 2023-10-19,16:45:30.000,292,11017034,13885,0,1697733929,13069.70810920999,70.59908082000038,53506.79679 2023-10-19,16:45:31.000,292,11017096,14085,0,1697733930,13069.802417549996,70.6131790799991,53506.85268696001 2023-10-19,16:45:32.000,292,11017044,14125,0,1697733931,13069.809153859991,70.58498256000166,53506.91557104 2023-10-19,16:45:33.000,292,11017048,14045,0,1697733932,13069.809153859991,70.57088430000294,53506.83172560001 2023-10-19,16:45:34.000,292,11017084,13885,0,1697733933,13069.802417549996,70.57088430000294,53506.88762256 2023-10-19,16:45:35.000,292,11017051,14045,0,1697733934,13069.863044339996,70.50039300000208,53506.92255816 2023-10-19,16:45:36.000,292,11017069,13965,0,1697733935,13069.8360991,70.47219648000464,53506.8666612 2023-10-19,16:45:37.000,292,11017085,14005,0,1697733936,13069.842835409996,70.479245610004,53506.88063544001 2023-10-19,16:45:38.000,292,11017007,14125,0,1697733937,13069.822626479996,70.45809821999865,53506.8666612 2023-10-19,16:45:39.000,292,11017047,14005,0,1697733938,13069.788944929991,70.42990170000121,53506.83172560001 2023-10-19,16:45:40.000,292,11017034,14245,0,1697733939,13069.869780649991,70.42285257000185,53506.94351952 2023-10-19,16:45:41.000,292,11017050,13805,0,1697733940,13069.876516960001,70.41580344000249,53506.9365324 2023-10-19,16:45:42.000,292,11017035,13845,0,1697733941,13069.856308030001,70.35236127000098,53506.9365324 2023-10-19,16:45:43.000,292,11017051,14165,0,1697733942,13069.849571719991,70.3030173599982,53506.94351952 2023-10-19,16:45:44.000,292,11017060,14245,0,1697733943,13069.74852706999,70.25367345000268,53506.88762256 2023-10-19,16:45:45.000,292,11017029,14245,0,1697733944,13069.72831813999,70.21842779999861,53506.89460968 2023-10-19,16:45:46.000,292,11017012,13645,0,1697733945,13069.71484552,70.17613302000245,53506.95050664001 2023-10-19,16:45:47.000,292,11017108,13925,0,1697733946,13069.71484552,70.13383823999902,53506.98544224 2023-10-19,16:45:48.000,292,11017055,14045,0,1697733947,13069.67442766,70.1197399800003,53506.98544224 2023-10-19,16:45:49.000,292,11017002,13965,0,1697733948,13069.71484552,70.06334693999815,53506.99242936 2023-10-19,16:45:50.000,292,11017056,14205,0,1697733949,13069.62727348999,69.99990477000392,53506.98544224 2023-10-19,16:45:51.000,292,11017041,14165,0,1697733950,13069.59359194,69.97170824999921,53506.97845512001 2023-10-19,16:45:52.000,292,11017055,14045,0,1697733951,13069.53296515,69.93646260000241,53506.99242936 2023-10-19,16:45:53.000,292,11017044,14365,0,1697733952,13069.438656809994,69.95056086000113,53506.87364832 2023-10-19,16:45:54.000,292,11017024,14045,0,1697733953,13069.418447879994,69.9082660799977,53506.94351952 2023-10-19,16:45:55.000,292,11017032,14045,0,1697733954,13069.378030019994,69.83072565000475,53507.006403600004 2023-10-19,16:45:56.000,292,11017044,14245,0,1697733955,13069.351084779999,69.83777478000411,53506.99941648001 2023-10-19,16:45:57.000,292,11017058,13925,0,1697733956,13069.250040129999,69.83072565000475,53506.97146800001 2023-10-19,16:45:58.000,292,11017020,13765,0,1697733957,13069.182677029989,69.82367651999812,53506.89460968 2023-10-19,16:45:59.000,292,11017043,14085,0,1697733958,13069.148995479998,69.83777478000411,53506.97146800001 2023-10-19,16:46:00.000,292,11017034,14245,0,1697733959,13069.047950829998,69.85187304000283,53506.908583920005 2023-10-19,16:46:01.000,292,11017045,14245,0,1697733960,13069.027741899998,69.8730204300009,53506.88762256 2023-10-19,16:46:02.000,292,11017062,14245,0,1697733961,13068.933433559992,69.83072565000475,53506.92954528001 2023-10-19,16:46:03.000,292,11017053,13885,0,1697733962,13068.845861529997,69.84482391000347,53506.92954528001 2023-10-19,16:46:04.000,292,11016980,14165,0,1697733963,13068.744816879997,69.85187304000283,53506.81076424001 2023-10-19,16:46:05.000,292,11017049,14325,0,1697733964,13068.771762119992,69.86597130000155,53506.81775136 2023-10-19,16:46:06.000,292,11017022,13965,0,1697733965,13068.717871640001,69.85187304000283,53506.8666612 2023-10-19,16:46:07.000,292,11017062,14285,0,1697733966,13068.663981159996,69.86597130000155,53506.789802880005 2023-10-19,16:46:08.000,292,11017062,13925,0,1697733967,13068.569672819991,69.88006956000027,53506.77582864 2023-10-19,16:46:09.000,292,11017058,13965,0,1697733968,13068.47536448,69.8730204300009,53506.7269188 2023-10-19,16:46:10.000,292,11017081,14325,0,1697733969,13068.461891859995,69.79548000000068,53506.7269188 2023-10-19,16:46:11.000,292,11017077,14045,0,1697733970,13068.37431983,69.80252913000004,53506.74788016 2023-10-19,16:46:12.000,292,11017033,14325,0,1697733971,13068.27327518,69.79548000000068,53506.74788016 2023-10-19,16:46:13.000,292,11017025,13925,0,1697733972,13068.239593629994,69.76023435000388,53506.76185440001 2023-10-19,16:46:14.000,292,11017035,13965,0,1697733973,13068.131812669999,69.78843087000132,53506.75486728 2023-10-19,16:46:15.000,292,11017069,14245,0,1697733974,13068.071185879999,69.8095782599994,53506.82473848 2023-10-19,16:46:16.000,292,11017053,14085,0,1697733975,13068.017295399994,69.80252913000004,53506.79679 2023-10-19,16:46:17.000,292,11017017,13885,0,1697733976,13067.922987059988,69.79548000000068,53506.740893040005 2023-10-19,16:46:18.000,292,11017091,14085,0,1697733977,13067.848887649998,69.84482391000347,53506.69897032 2023-10-19,16:46:19.000,292,11017061,14365,0,1697733978,13067.801733480002,69.86597130000155,53506.69897032 2023-10-19,16:46:20.000,292,11017058,13965,0,1697733979,13067.761315620002,69.86597130000155,53506.77582864 2023-10-19,16:46:21.000,292,11017024,14405,0,1697733980,13067.727634069997,69.84482391000347,53506.80377712001 2023-10-19,16:46:22.000,292,11017058,14085,0,1697733981,13067.693952519992,69.83777478000411,53506.7269188 2023-10-19,16:46:23.000,292,11017041,14085,0,1697733982,13067.586171559997,69.86597130000155,53506.691983200006 2023-10-19,16:46:24.000,292,11017054,13965,0,1697733983,13067.613116799992,69.85892217000219,53506.70595744 2023-10-19,16:46:25.000,292,11017068,13885,0,1697733984,13067.586171559997,69.82367651999812,53506.71294456001 2023-10-19,16:46:26.000,292,11017078,13925,0,1697733985,13067.586171559997,69.84482391000347,53506.62909912 2023-10-19,16:46:27.000,292,11017082,14325,0,1697733986,13067.491863219992,69.84482391000347,53506.59416352001 2023-10-19,16:46:28.000,292,11017015,13845,0,1697733987,13067.498599530001,69.83777478000411,53506.55922792 2023-10-19,16:46:29.000,292,11017064,14125,0,1697733988,13067.545753699997,69.84482391000347,53506.61512488001 2023-10-19,16:46:30.000,292,11017032,14085,0,1697733989,13067.532281079992,69.83072565000475,53506.671021840004 2023-10-19,16:46:31.000,292,11017094,13925,0,1697733990,13067.485126909996,69.85892217000219,53506.69897032 2023-10-19,16:46:32.000,292,11017094,14205,0,1697733991,13067.37734595,69.9082660799977,53506.60115064 2023-10-19,16:46:33.000,292,11017047,14325,0,1697733992,13067.31671916,69.93646260000241,53506.49634384001 2023-10-19,16:46:34.000,292,11017062,13805,0,1697733993,13067.370609639991,69.92941347000306,53506.60115064 2023-10-19,16:46:35.000,292,11017007,13965,0,1697733994,13067.283037609996,69.93646260000241,53506.4823696 2023-10-19,16:46:36.000,292,11017054,14245,0,1697733995,13067.303246539996,69.97875737999857,53506.4823696 2023-10-19,16:46:37.000,292,11017035,14005,0,1697733996,13067.39755488,70.01400303000264,53506.54525368001 2023-10-19,16:46:38.000,292,11017012,14245,0,1697733997,13067.370609639991,69.97875737999857,53506.51031808 2023-10-19,16:46:39.000,292,11017082,14085,0,1697733998,13067.343664399996,70.03515042000072,53506.48935672 2023-10-19,16:46:40.000,292,11017084,13925,0,1697733999,13067.30998284999,70.07744520000415,53506.48935672 2023-10-19,16:46:41.000,292,11017018,14245,0,1697734000,13067.323455469996,70.08449433000351,53506.46140824 2023-10-19,16:46:42.000,292,11017058,14085,0,1697734001,13067.37734595,70.10564172000159,53506.44044688 2023-10-19,16:46:43.000,292,11017032,13965,0,1697734002,13067.303246539996,70.11269085000094,53506.42647264001 2023-10-19,16:46:44.000,292,11017006,14085,0,1697734003,13067.33019177999,70.11269085000094,53506.43345976 2023-10-19,16:46:45.000,292,11017074,14205,0,1697734004,13067.431236429991,70.09154346000287,53506.53127944 2023-10-19,16:46:46.000,292,11017128,14125,0,1697734005,13067.444709049996,70.06334693999815,53506.49634384001 2023-10-19,16:46:47.000,292,11017086,14245,0,1697734006,13067.444709049996,70.09154346000287,53506.53826656 2023-10-19,16:46:48.000,292,11017030,14405,0,1697734007,13067.363873329996,70.09859259000223,53506.405511280005 2023-10-19,16:46:49.000,292,11017058,14605,0,1697734008,13067.390818569991,70.07744520000415,53506.46839536001 2023-10-19,16:46:50.000,292,11017027,14525,0,1697734009,13067.39755488,70.11269085000094,53506.44044688 2023-10-19,16:46:51.000,292,11017039,14085,0,1697734010,13067.444709049996,70.06334693999815,53506.47538248001 2023-10-19,16:46:52.000,292,11017057,14085,0,1697734011,13067.41776381,70.14793649999774,53506.44743400001 2023-10-19,16:46:53.000,292,11017017,14045,0,1697734012,13067.411027499991,70.10564172000159,53506.46839536001 2023-10-19,16:46:54.000,292,11017065,14045,0,1697734013,13067.39755488,70.14793649999774,53506.46839536001 2023-10-19,16:46:55.000,292,11017071,14165,0,1697734014,13067.458181670001,70.1197399800003,53506.4823696 2023-10-19,16:46:56.000,292,11017082,14285,0,1697734015,13067.37734595,70.12678910999966,53506.54525368001 2023-10-19,16:46:57.000,292,11017059,14165,0,1697734016,13067.424500119996,70.09154346000287,53506.524292320006 2023-10-19,16:46:58.000,292,11017013,14045,0,1697734017,13067.384082259996,70.09154346000287,53506.4823696 2023-10-19,16:46:59.000,292,11017047,14205,0,1697734018,13067.390818569991,70.11269085000094,53506.51031808 2023-10-19,16:47:00.000,292,11017102,14085,0,1697734019,13067.431236429991,70.10564172000159,53506.59416352001 2023-10-19,16:47:01.000,292,11017056,14085,0,1697734020,13067.431236429991,70.14088736999838,53506.5522408 2023-10-19,16:47:02.000,292,11017021,14205,0,1697734021,13067.41776381,70.14088736999838,53506.55922792 2023-10-19,16:47:03.000,292,11017047,13885,0,1697734022,13067.363873329996,70.15498563000438,53506.59416352001 2023-10-19,16:47:04.000,292,11017055,13885,0,1697734023,13067.28977391999,70.2325260600046,53506.53127944 2023-10-19,16:47:05.000,292,11017060,14125,0,1697734024,13067.33019177999,70.20432953999989,53506.5871764 2023-10-19,16:47:06.000,292,11017089,14045,0,1697734025,13067.303246539996,70.19023128000117,53506.5871764 2023-10-19,16:47:07.000,292,11017058,14245,0,1697734026,13067.30998284999,70.19023128000117,53506.60813776 2023-10-19,16:47:08.000,292,11017074,13965,0,1697734027,13067.26956498999,70.27482084000076,53506.58018928 2023-10-19,16:47:09.000,292,11017067,14245,0,1697734028,13067.30998284999,70.23957519000396,53506.60115064 2023-10-19,16:47:10.000,292,11017085,14085,0,1697734029,13067.24935605999,70.2325260600046,53506.59416352001 2023-10-19,16:47:11.000,292,11017073,14125,0,1697734030,13067.202201889995,70.28891909999948,53506.54525368001 2023-10-19,16:47:12.000,292,11017033,14085,0,1697734031,13067.18872926999,70.29596822999883,53506.622112000005 2023-10-19,16:47:13.000,292,11017075,14365,0,1697734032,13067.15504772,70.3030173599982,53506.5871764 2023-10-19,16:47:14.000,292,11016997,13885,0,1697734033,13067.08768461999,70.34531214000162,53506.53127944 2023-10-19,16:47:15.000,292,11017039,14325,0,1697734034,13067.10789354999,70.33826301000227,53506.573202160005 2023-10-19,16:47:16.000,292,11017066,13965,0,1697734035,13067.074212,70.3312138800029,53506.46140824 2023-10-19,16:47:17.000,292,11017102,14565,0,1697734036,13067.181992959995,70.31711562000419,53506.5871764 2023-10-19,16:47:18.000,292,11017039,14045,0,1697734037,13067.14831140999,70.31006649000483,53506.59416352001 2023-10-19,16:47:19.000,292,11017080,14485,0,1697734038,13067.13483879,70.3030173599982,53506.54525368001 2023-10-19,16:47:20.000,292,11017068,13925,0,1697734039,13067.161784029995,70.2677717100014,53506.503330960004 2023-10-19,16:47:21.000,292,11017035,14005,0,1697734040,13067.12810247999,70.3030173599982,53506.54525368001 2023-10-19,16:47:22.000,292,11017078,14165,0,1697734041,13067.141575099995,70.28186997000012,53506.54525368001 2023-10-19,16:47:23.000,292,11017117,14245,0,1697734042,13067.141575099995,70.3030173599982,53506.48935672 2023-10-19,16:47:24.000,292,11017028,14405,0,1697734043,13067.12810247999,70.32416475000355,53506.5522408 2023-10-19,16:47:25.000,292,11017101,14045,0,1697734044,13067.18872926999,70.31006649000483,53506.53127944 2023-10-19,16:47:26.000,292,11017082,14005,0,1697734045,13067.17525665,70.33826301000227,53506.56621504001 2023-10-19,16:47:27.000,292,11017048,13885,0,1697734046,13067.202201889995,70.38055778999842,53506.5522408 2023-10-19,16:47:28.000,292,11017039,14165,0,1697734047,13067.16852033999,70.35236127000098,53506.46140824 2023-10-19,16:47:29.000,292,11016982,14045,0,1697734048,13067.19546558,70.33826301000227,53506.454421120005 2023-10-19,16:47:30.000,292,11016984,14445,0,1697734049,13067.23588344,70.35941040000034,53506.48935672 2023-10-19,16:47:31.000,292,11017006,14245,0,1697734050,13067.30998284999,70.39465605000441,53506.48935672 2023-10-19,16:47:32.000,292,11017018,14085,0,1697734051,13067.350400709991,70.38760691999778,53506.63608624001 2023-10-19,16:47:33.000,292,11017028,14205,0,1697734052,13067.384082259996,70.45104908999929,53506.47538248001 2023-10-19,16:47:34.000,292,11017040,13925,0,1697734053,13067.390818569991,70.38760691999778,53506.503330960004 2023-10-19,16:47:35.000,292,11017055,14285,0,1697734054,13067.444709049996,70.39465605000441,53506.56621504001 2023-10-19,16:47:36.000,292,11017141,14045,0,1697734055,13067.411027499991,70.45104908999929,53506.503330960004 2023-10-19,16:47:37.000,292,11017023,14125,0,1697734056,13067.41776381,70.48629474000336,53506.53127944 2023-10-19,16:47:38.000,292,11017080,14245,0,1697734057,13067.404291189996,70.465147349998,53506.48935672 2023-10-19,16:47:39.000,292,11017107,13885,0,1697734058,13067.539017390001,70.45104908999929,53506.56621504001 2023-10-19,16:47:40.000,292,11017048,14085,0,1697734059,13067.599644180002,70.47219648000464,53506.61512488001 2023-10-19,16:47:41.000,292,11016987,14245,0,1697734060,13067.613116799992,70.50039300000208,53506.60813776 2023-10-19,16:47:42.000,292,11017080,14085,0,1697734061,13067.653534659992,70.479245610004,53506.60813776 2023-10-19,16:47:43.000,292,11017084,14245,0,1697734062,13067.673743589992,70.48629474000336,53506.6570476 2023-10-19,16:47:44.000,292,11017061,14365,0,1697734063,13067.660270970002,70.53563864999887,53506.58018928 2023-10-19,16:47:45.000,292,11017115,14205,0,1697734064,13067.680479900002,70.5144912600008,53506.622112000005 2023-10-19,16:47:46.000,292,11017068,14165,0,1697734065,13067.801733480002,70.50744213000144,53506.61512488001 2023-10-19,16:47:47.000,292,11017041,14165,0,1697734066,13067.882569199988,70.5779334300023,53506.56621504001 2023-10-19,16:47:48.000,292,11017097,14085,0,1697734067,13067.875832889993,70.59908082000038,53506.67800896 2023-10-19,16:47:49.000,292,11017036,14205,0,1697734068,13067.902778129988,70.62022820999846,53506.6570476 2023-10-19,16:47:50.000,292,11017104,14285,0,1697734069,13067.956668609993,70.71186690000468,53506.671021840004 2023-10-19,16:47:51.000,292,11017022,14125,0,1697734070,13068.044240639989,70.77530906999891,53506.789802880005 2023-10-19,16:47:52.000,292,11017051,14165,0,1697734071,13068.091394809999,70.81760385000234,53506.79679 2023-10-19,16:47:53.000,292,11017073,14205,0,1697734072,13068.030768019999,70.83875124000042,53506.7269188 2023-10-19,16:47:54.000,292,11017027,14565,0,1697734073,13068.064449569989,70.86694775999786,53506.740893040005 2023-10-19,16:47:55.000,292,11017060,14245,0,1697734074,13068.12507635999,70.89514428000257,53506.83172560001 2023-10-19,16:47:56.000,292,11017088,14165,0,1697734075,13068.12507635999,70.93743905999872,53506.838712720004 2023-10-19,16:47:57.000,292,11017093,14365,0,1697734076,13068.111603739999,70.96563558000344,53506.8666612 2023-10-19,16:47:58.000,292,11017050,13885,0,1697734077,13068.118340049994,71.00793035999959,53506.80377712001 2023-10-19,16:47:59.000,292,11017059,14165,0,1697734078,13068.172230529999,71.01497948999895,53506.908583920005 2023-10-19,16:48:00.000,292,11017109,14245,0,1697734079,13068.199175769994,71.0713725300011,53506.838712720004 2023-10-19,16:48:01.000,292,11017007,14285,0,1697734080,13068.178966839994,71.02907774999767,53506.89460968 2023-10-19,16:48:02.000,292,11017074,14165,0,1697734081,13068.20591207999,71.01497948999895,53506.90159680001 2023-10-19,16:48:03.000,292,11017040,13965,0,1697734082,13068.12507635999,71.02202861999831,53506.79679 2023-10-19,16:48:04.000,292,11017041,14045,0,1697734083,13068.10486742999,71.00088123000023,53506.95050664001 2023-10-19,16:48:05.000,292,11017088,14365,0,1697734084,13068.20591207999,70.99383210000087,53506.99941648001 2023-10-19,16:48:06.000,292,11017089,14285,0,1697734085,13068.19243946,71.01497948999895,53507.01339072 2023-10-19,16:48:07.000,292,11017060,14285,0,1697734086,13068.21264839,71.02202861999831,53507.02037784001 2023-10-19,16:48:08.000,292,11017089,14125,0,1697734087,13068.219384699994,71.00793035999959,53506.88063544001 2023-10-19,16:48:09.000,292,11017072,14165,0,1697734088,13068.259802559995,70.98678297000151,53506.96448088 2023-10-19,16:48:10.000,292,11017090,14165,0,1697734089,13068.28674779999,71.00088123000023,53507.01339072 2023-10-19,16:48:11.000,292,11017063,14245,0,1697734090,13068.280011489995,70.98678297000151,53507.03435208 2023-10-19,16:48:12.000,292,11017058,14085,0,1697734091,13068.31369304,70.95858645000408,53507.08326192 2023-10-19,16:48:13.000,292,11017005,14085,0,1697734092,13068.30695672999,70.93743905999872,53507.1112104 2023-10-19,16:48:14.000,292,11017056,14005,0,1697734093,13068.28674779999,70.93038992999936,53507.0413392 2023-10-19,16:48:15.000,292,11017095,14085,0,1697734094,13068.34737458999,70.87399689000449,53507.15313312 2023-10-19,16:48:16.000,292,11017058,14165,0,1697734095,13068.3541109,70.87399689000449,53507.13217176 2023-10-19,16:48:17.000,292,11017041,14045,0,1697734096,13068.34737458999,70.83875124000042,53507.08326192 2023-10-19,16:48:18.000,292,11017068,13725,0,1697734097,13068.32716565999,70.8598986299985,53507.09723616001 2023-10-19,16:48:19.000,292,11017083,14045,0,1697734098,13068.37431983,70.8598986299985,53507.09024904 2023-10-19,16:48:20.000,292,11017041,14085,0,1697734099,13068.401265069995,70.85284949999914,53507.16710736001 2023-10-19,16:48:21.000,292,11017028,14245,0,1697734100,13068.42821030999,70.8246529800017,53507.23697856001 2023-10-19,16:48:22.000,292,11017052,13965,0,1697734101,13068.46862816999,70.77530906999891,53507.25793992 2023-10-19,16:48:23.000,292,11017078,13965,0,1697734102,13068.3541109,70.8246529800017,53507.21601720001 2023-10-19,16:48:24.000,292,11017063,13925,0,1697734103,13068.38779244999,70.8246529800017,53507.26492704001 2023-10-19,16:48:25.000,292,11017094,14085,0,1697734104,13068.39452876,70.79645646000426,53507.23697856001 2023-10-19,16:48:26.000,292,11017079,14165,0,1697734105,13068.441682929995,70.8246529800017,53507.26492704001 2023-10-19,16:48:27.000,292,11017058,14285,0,1697734106,13068.381056139995,70.75416168000083,53507.27191416 2023-10-19,16:48:28.000,292,11017029,14005,0,1697734107,13068.441682929995,70.75416168000083,53507.243965680005 2023-10-19,16:48:29.000,292,11017081,14325,0,1697734108,13068.401265069995,70.70481776999804,53507.292875520005 2023-10-19,16:48:30.000,292,11017073,14685,0,1697734109,13068.381056139995,70.73301429000276,53507.27191416 2023-10-19,16:48:31.000,292,11017014,14365,0,1697734110,13068.381056139995,70.80350559000362,53507.22300432 2023-10-19,16:48:32.000,292,11017078,14245,0,1697734111,13068.38779244999,70.7612108100002,53507.26492704001 2023-10-19,16:48:33.000,292,11017058,14285,0,1697734112,13068.37431983,70.78235819999827,53507.33479824001 2023-10-19,16:48:34.000,292,11017001,14325,0,1697734113,13068.32716565999,70.81760385000234,53507.22300432 2023-10-19,16:48:35.000,292,11017061,14005,0,1697734114,13068.32716565999,70.71186690000468,53507.22999144 2023-10-19,16:48:36.000,292,11017072,14285,0,1697734115,13068.36758351999,70.69776863999869,53507.292875520005 2023-10-19,16:48:37.000,292,11017040,14765,0,1697734116,13068.39452876,70.69776863999869,53507.362746720006 2023-10-19,16:48:38.000,292,11016974,13965,0,1697734117,13068.42821030999,70.64842473000317,53507.37672096 2023-10-19,16:48:39.000,292,11017043,14285,0,1697734118,13068.401265069995,70.62022820999846,53507.341785360004 2023-10-19,16:48:40.000,292,11017087,13925,0,1697734119,13068.46862816999,70.59203169000102,53507.411656560005 2023-10-19,16:48:41.000,292,11017057,14205,0,1697734120,13068.441682929995,70.58498256000166,53507.4256308 2023-10-19,16:48:42.000,292,11017133,14285,0,1697734121,13068.502309719996,70.53563864999887,53507.460566400005 2023-10-19,16:48:43.000,292,11016987,14285,0,1697734122,13068.482100789995,70.55678604000423,53507.38370808001 2023-10-19,16:48:44.000,292,11017096,14165,0,1697734123,13068.47536448,70.52154039000015,53507.37672096 2023-10-19,16:48:45.000,292,11017050,14005,0,1697734124,13068.583145439996,70.49334387000272,53507.43960504 2023-10-19,16:48:46.000,292,11017031,14205,0,1697734125,13068.57640913,70.50039300000208,53507.40466944001 2023-10-19,16:48:47.000,292,11017069,14285,0,1697734126,13068.5562002,70.52858951999951,53507.43261792001 2023-10-19,16:48:48.000,292,11017033,14365,0,1697734127,13068.53599127,70.53563864999887,53507.34877248 2023-10-19,16:48:49.000,292,11016958,14645,0,1697734128,13068.542727579996,70.50744213000144,53507.38370808001 2023-10-19,16:48:50.000,292,11017064,13885,0,1697734129,13068.697662710001,70.45104908999929,53507.44659216 2023-10-19,16:48:51.000,292,11017010,14045,0,1697734130,13068.684190089996,70.47219648000464,53507.530437600006 2023-10-19,16:48:52.000,292,11017034,14125,0,1697734131,13068.717871640001,70.42285257000185,53507.52345048001 2023-10-19,16:48:53.000,292,11017010,14125,0,1697734132,13068.765025809997,70.465147349998,53507.52345048001 2023-10-19,16:48:54.000,292,11017065,14485,0,1697734133,13068.825652599997,70.43695083000057,53507.51646336 2023-10-19,16:48:55.000,292,11017066,14245,0,1697734134,13068.818916290002,70.35941040000034,53507.53742472 2023-10-19,16:48:56.000,292,11017036,14285,0,1697734135,13068.906488319997,70.31711562000419,53507.54441184 2023-10-19,16:48:57.000,292,11017013,14365,0,1697734136,13068.832388909992,70.37350865999906,53507.495502 2023-10-19,16:48:58.000,292,11017101,14245,0,1697734137,13068.872806769992,70.35941040000034,53507.55838608 2023-10-19,16:48:59.000,292,11017040,14365,0,1697734138,13068.866070459997,70.40170518000377,53507.55838608 2023-10-19,16:49:00.000,292,11017106,14165,0,1697734139,13068.913224629992,70.3312138800029,53507.530437600006 2023-10-19,16:49:01.000,292,11017064,14205,0,1697734140,13068.980587730002,70.27482084000076,53507.66319288 2023-10-19,16:49:02.000,292,11017138,13965,0,1697734141,13069.034478209993,70.32416475000355,53507.67018000001 2023-10-19,16:49:03.000,292,11017018,14365,0,1697734142,13068.994060349993,70.2325260600046,53507.747038320005 2023-10-19,16:49:04.000,292,11017077,14405,0,1697734143,13069.000796660002,70.34531214000162,53507.628257280005 2023-10-19,16:49:05.000,292,11016956,14405,0,1697734144,13069.021005590002,70.31006649000483,53507.76799968001 2023-10-19,16:49:06.000,292,11017013,14445,0,1697734145,13069.041214520003,70.35236127000098,53507.76101256 2023-10-19,16:49:07.000,292,11017071,14565,0,1697734146,13069.007532969998,70.31006649000483,53507.78896104001 2023-10-19,16:49:08.000,292,11017140,14205,0,1697734147,13069.021005590002,70.29596822999883,53507.69114136001 2023-10-19,16:49:09.000,292,11017041,14205,0,1697734148,13069.074896069993,70.28891909999948,53507.795948160005 2023-10-19,16:49:10.000,292,11016986,14605,0,1697734149,13069.128786549998,70.24662432000332,53507.78896104001 2023-10-19,16:49:11.000,292,11017067,14725,0,1697734150,13069.054687139993,70.28186997000012,53507.90075496 2023-10-19,16:49:12.000,292,11016983,14245,0,1697734151,13069.108577619998,70.32416475000355,53507.85184512 2023-10-19,16:49:13.000,292,11017118,14245,0,1697734152,13069.081632379988,70.26072258000204,53507.80992240001 2023-10-19,16:49:14.000,292,11017019,14245,0,1697734153,13069.041214520003,70.3312138800029,53507.795948160005 2023-10-19,16:49:15.000,292,11017058,14205,0,1697734154,13069.007532969998,70.3312138800029,53507.844858000004 2023-10-19,16:49:16.000,292,11017104,14325,0,1697734155,13069.095104999993,70.35941040000034,53507.9496648 2023-10-19,16:49:17.000,292,11016914,14565,0,1697734156,13069.148995479998,70.35941040000034,53507.95665192001 2023-10-19,16:49:18.000,292,11016991,14405,0,1697734157,13069.175940719993,70.28891909999948,53507.95665192001 2023-10-19,16:49:19.000,292,11017015,14045,0,1697734158,13068.994060349993,70.32416475000355,53508.033510240006 2023-10-19,16:49:20.000,292,11017094,14085,0,1697734159,13069.047950829998,70.24662432000332,53507.914729200005 2023-10-19,16:49:21.000,292,11017074,14445,0,1697734160,13068.994060349993,70.24662432000332,53508.13831704 2023-10-19,16:49:22.000,292,11017045,14485,0,1697734161,13069.007532969998,70.23957519000396,53508.012548880004 2023-10-19,16:49:23.000,292,11016951,14365,0,1697734162,13068.926697249997,70.25367345000268,53507.97761328001 2023-10-19,16:49:24.000,292,11017053,14205,0,1697734163,13068.926697249997,70.29596822999883,53508.019536 2023-10-19,16:49:25.000,292,11017143,14365,0,1697734164,13068.919960940002,70.20432953999989,53507.97062616 2023-10-19,16:49:26.000,292,11017063,14445,0,1697734165,13068.913224629992,70.28186997000012,53508.11036856 2023-10-19,16:49:27.000,292,11017053,14205,0,1697734166,13068.866070459997,70.21842779999861,53508.12434280001 2023-10-19,16:49:28.000,292,11017050,14405,0,1697734167,13068.785234739997,70.21137866999925,53508.02652312001 2023-10-19,16:49:29.000,292,11017041,14325,0,1697734168,13068.872806769992,70.20432953999989,53508.10338144001 2023-10-19,16:49:30.000,292,11017079,14245,0,1697734169,13068.859334150002,70.1690838900031,53508.0894072 2023-10-19,16:49:31.000,292,11017045,14365,0,1697734170,13068.839125220002,70.12678910999966,53508.09639432 2023-10-19,16:49:32.000,292,11017050,14445,0,1697734171,13068.825652599997,70.16203476000373,53508.10338144001 2023-10-19,16:49:33.000,292,11017127,14325,0,1697734172,13068.771762119992,70.09859259000223,53508.09639432 2023-10-19,16:49:34.000,292,11017070,14205,0,1697734173,13068.805443669997,70.10564172000159,53508.0894072 2023-10-19,16:49:35.000,292,11017069,14325,0,1697734174,13068.798707360002,70.04219955000008,53508.14530416001 2023-10-19,16:49:36.000,292,11017014,14085,0,1697734175,13068.825652599997,69.99990477000392,53508.18722688 2023-10-19,16:49:37.000,292,11017060,14365,0,1697734176,13068.751553189992,70.07039607000479,53508.1592784 2023-10-19,16:49:38.000,292,11016971,14485,0,1697734177,13068.684190089996,70.10564172000159,53508.04748448 2023-10-19,16:49:39.000,292,11016930,14405,0,1697734178,13068.643772229996,70.11269085000094,53508.033510240006 2023-10-19,16:49:40.000,292,11017052,14405,0,1697734179,13068.670717469991,70.15498563000438,53508.12434280001 2023-10-19,16:49:41.000,292,11017015,14325,0,1697734180,13068.771762119992,70.15498563000438,53508.17325264001 2023-10-19,16:49:42.000,292,11017101,14365,0,1697734181,13068.657244850001,70.16203476000373,53508.17325264001 2023-10-19,16:49:43.000,292,11017155,14205,0,1697734182,13068.670717469991,70.08449433000351,53508.11735568 2023-10-19,16:49:44.000,292,11017061,14285,0,1697734183,13068.52925495999,70.09154346000287,53508.07543296001 2023-10-19,16:49:45.000,292,11017136,14405,0,1697734184,13068.51578234,70.0562978099988,53508.04748448 2023-10-19,16:49:46.000,292,11017141,14365,0,1697734185,13068.522518649996,70.04924867999944,53508.131329920005 2023-10-19,16:49:47.000,292,11016983,14245,0,1697734186,13068.482100789995,69.94351173000177,53508.17325264001 2023-10-19,16:49:48.000,292,11017127,14045,0,1697734187,13068.42821030999,69.9223643400037,53508.082420080005 2023-10-19,16:49:49.000,292,11016962,14725,0,1697734188,13068.37431983,69.94351173000177,53508.131329920005 2023-10-19,16:49:50.000,292,11017036,14245,0,1697734189,13068.45515555,69.8730204300009,53508.17325264001 2023-10-19,16:49:51.000,292,11017041,14685,0,1697734190,13068.41473769,69.84482391000347,53508.14530416001 2023-10-19,16:49:52.000,292,11017101,14485,0,1697734191,13068.381056139995,69.86597130000155,53508.04748448 2023-10-19,16:49:53.000,292,11017107,14245,0,1697734192,13068.36758351999,69.78138174000196,53508.02652312001 2023-10-19,16:49:54.000,292,11016978,14245,0,1697734193,13068.320429349995,69.76728348000324,53508.06145872 2023-10-19,16:49:55.000,292,11017084,14445,0,1697734194,13068.31369304,69.78138174000196,53508.18722688 2023-10-19,16:49:56.000,292,11017041,14325,0,1697734195,13068.30695672999,69.76728348000324,53508.10338144001 2023-10-19,16:49:57.000,292,11017104,14325,0,1697734196,13068.29348411,69.7108904400011,53508.019536 2023-10-19,16:49:58.000,292,11017026,14245,0,1697734197,13068.30695672999,69.79548000000068,53508.02652312001 2023-10-19,16:49:59.000,292,11017121,14285,0,1697734198,13068.31369304,69.69679218000238,53508.11036856 2023-10-19,16:50:00.000,292,11017082,14285,0,1697734199,13068.259802559995,69.72498869999981,53507.98460040001 2023-10-19,16:50:01.000,292,11017002,14445,0,1697734200,13068.280011489995,69.74613608999789,53507.97062616 2023-10-19,16:50:02.000,292,11017062,14365,0,1697734201,13068.259802559995,69.74613608999789,53508.019536 2023-10-19,16:50:03.000,292,11017057,14285,0,1697734202,13068.219384699994,69.69679218000238,53507.92870344 2023-10-19,16:50:04.000,292,11016961,14325,0,1697734203,13068.29348411,69.78138174000196,53507.99158752 2023-10-19,16:50:05.000,292,11016998,14165,0,1697734204,13068.259802559995,69.6615465299983,53508.00556176001 2023-10-19,16:50:06.000,292,11017057,14285,0,1697734205,13068.219384699994,69.64039914000023,53508.019536 2023-10-19,16:50:07.000,292,11017035,14245,0,1697734206,13068.20591207999,69.64039914000023,53508.02652312001 2023-10-19,16:50:08.000,292,11017049,14245,0,1697734207,13068.22612100999,69.6756447900043,53507.8797936 2023-10-19,16:50:09.000,292,11017089,14405,0,1697734208,13068.178966839994,69.63335001000087,53507.914729200005 2023-10-19,16:50:10.000,292,11017012,14205,0,1697734209,13068.178966839994,69.61925175000215,53507.9496648 2023-10-19,16:50:11.000,292,11017043,14245,0,1697734210,13068.178966839994,69.54876045000128,53507.98460040001 2023-10-19,16:50:12.000,292,11017039,14565,0,1697734211,13068.138548979994,69.54171132000192,53507.98460040001 2023-10-19,16:50:13.000,292,11017050,14605,0,1697734212,13068.172230529999,69.47826915000041,53507.88678072001 2023-10-19,16:50:14.000,292,11017040,14005,0,1697734213,13068.152021599999,69.5276130600032,53507.844858000004 2023-10-19,16:50:15.000,292,11017120,14445,0,1697734214,13068.098131119994,69.49941653999849,53507.80293528 2023-10-19,16:50:16.000,292,11017035,14565,0,1697734215,13068.138548979994,69.47122002000106,53507.88678072001 2023-10-19,16:50:17.000,292,11017023,14165,0,1697734216,13068.19243946,69.4641708900017,53507.83787088001 2023-10-19,16:50:18.000,292,11017004,14045,0,1697734217,13068.131812669999,69.40072872000019,53507.89376784 2023-10-19,16:50:19.000,292,11017026,14165,0,1697734218,13068.138548979994,69.43597437000426,53507.78197392 2023-10-19,16:50:20.000,292,11017092,14485,0,1697734219,13068.084658499989,69.4289252400049,53507.87280648 2023-10-19,16:50:21.000,292,11017064,14445,0,1697734220,13068.131812669999,69.40777784999955,53507.8797936 2023-10-19,16:50:22.000,292,11017028,14245,0,1697734221,13068.152021599999,69.44302350000362,53507.89376784 2023-10-19,16:50:23.000,292,11017032,14245,0,1697734222,13068.111603739999,69.4148269799989,53507.87280648 2023-10-19,16:50:24.000,292,11017071,14285,0,1697734223,13068.064449569989,69.47122002000106,53507.844858000004 2023-10-19,16:50:25.000,292,11017010,14205,0,1697734224,13068.037504329994,69.4289252400049,53507.78197392 2023-10-19,16:50:26.000,292,11017010,14125,0,1697734225,13068.057713259994,69.43597437000426,53507.87280648 2023-10-19,16:50:27.000,292,11017018,14285,0,1697734226,13068.10486742999,69.4148269799989,53507.83787088001 2023-10-19,16:50:28.000,292,11017070,14125,0,1697734227,13068.064449569989,69.4289252400049,53507.87280648 2023-10-19,16:50:29.000,292,11016982,14565,0,1697734228,13068.091394809999,69.47122002000106,53507.795948160005 2023-10-19,16:50:30.000,292,11017104,14605,0,1697734229,13068.118340049994,69.4641708900017,53507.76101256 2023-10-19,16:50:31.000,292,11017043,14565,0,1697734230,13068.118340049994,69.43597437000426,53507.83787088001 2023-10-19,16:50:32.000,292,11017064,14325,0,1697734231,13068.158757909994,69.4148269799989,53507.80293528 2023-10-19,16:50:33.000,292,11017068,14285,0,1697734232,13068.158757909994,69.39367959000083,53507.76101256 2023-10-19,16:50:34.000,292,11017063,14285,0,1697734233,13068.118340049994,69.4289252400049,53507.698128480006 2023-10-19,16:50:35.000,292,11017065,14085,0,1697734234,13068.084658499989,69.47826915000041,53507.75402544 2023-10-19,16:50:36.000,292,11017105,14605,0,1697734235,13068.18570314999,69.47826915000041,53507.865819360006 2023-10-19,16:50:37.000,292,11016983,14205,0,1697734236,13068.23285732,69.51351480000449,53507.81690952001 2023-10-19,16:50:38.000,292,11017040,13885,0,1697734237,13068.259802559995,69.51351480000449,53507.85184512 2023-10-19,16:50:39.000,292,11017137,14405,0,1697734238,13068.199175769994,69.52056393000385,53507.80992240001 2023-10-19,16:50:40.000,292,11017136,14365,0,1697734239,13068.320429349995,69.59105523000471,53507.85184512 2023-10-19,16:50:41.000,292,11017089,14205,0,1697734240,13068.34737458999,69.59105523000471,53507.87280648 2023-10-19,16:50:42.000,292,11017038,14285,0,1697734241,13068.300220419995,69.64039914000023,53507.90774208001 2023-10-19,16:50:43.000,292,11017154,14445,0,1697734242,13068.26653886999,69.65449739999895,53507.85184512 2023-10-19,16:50:44.000,292,11017070,14565,0,1697734243,13068.29348411,69.64039914000023,53507.87280648 2023-10-19,16:50:45.000,292,11017082,14485,0,1697734244,13068.42821030999,69.6756447900043,53507.92870344 2023-10-19,16:50:46.000,292,11016983,14245,0,1697734245,13068.40800137999,69.68269392000366,53507.85883224001 2023-10-19,16:50:47.000,292,11017030,14445,0,1697734246,13068.45515555,69.68974305000302,53508.00556176001 2023-10-19,16:50:48.000,292,11017027,14525,0,1697734247,13068.38779244999,69.76728348000324,53507.8797936 2023-10-19,16:50:49.000,292,11017095,14445,0,1697734248,13068.421473999995,69.80252913000004,53507.90774208001 2023-10-19,16:50:50.000,292,11017046,14165,0,1697734249,13068.47536448,69.7743326100026,53507.92171632 2023-10-19,16:50:51.000,292,11017098,14405,0,1697734250,13068.51578234,69.81662738999876,53507.93569056001 2023-10-19,16:50:52.000,292,11017038,14245,0,1697734251,13068.52925495999,69.80252913000004,53507.99857464 2023-10-19,16:50:53.000,292,11017011,14485,0,1697734252,13068.522518649996,69.88711868999962,53507.914729200005 2023-10-19,16:50:54.000,292,11017003,14245,0,1697734253,13068.589881749991,69.8730204300009,53507.98460040001 2023-10-19,16:50:55.000,292,11017036,14525,0,1697734254,13068.569672819991,69.94351173000177,53508.04748448 2023-10-19,16:50:56.000,292,11017157,14165,0,1697734255,13068.610090679991,69.84482391000347,53508.07543296001 2023-10-19,16:50:57.000,292,11017141,14565,0,1697734256,13068.711135329992,69.88711868999962,53508.04748448 2023-10-19,16:50:58.000,292,11016976,14405,0,1697734257,13068.630299609991,69.9082660799977,53508.06145872 2023-10-19,16:50:59.000,292,11017010,14285,0,1697734258,13068.630299609991,69.88006956000027,53508.05447160001 2023-10-19,16:51:00.000,292,11017035,14245,0,1697734259,13068.704399019996,69.86597130000155,53508.10338144001 2023-10-19,16:51:01.000,292,11017068,14205,0,1697734260,13068.744816879997,69.80252913000004,53508.15229128001 2023-10-19,16:51:02.000,292,11017138,14485,0,1697734261,13068.738080570001,69.78843087000132,53508.0894072 2023-10-19,16:51:03.000,292,11017056,14485,0,1697734262,13068.852597839992,69.80252913000004,53508.11735568 2023-10-19,16:51:04.000,292,11017057,14605,0,1697734263,13068.758289500001,69.84482391000347,53508.15229128001 2023-10-19,16:51:05.000,292,11017058,14405,0,1697734264,13068.845861529997,69.83072565000475,53508.1592784 2023-10-19,16:51:06.000,292,11017028,14325,0,1697734265,13068.872806769992,69.83777478000411,53508.180239760004 2023-10-19,16:51:07.000,292,11017047,14605,0,1697734266,13068.886279389997,69.78843087000132,53508.19421400001 2023-10-19,16:51:08.000,292,11017047,14285,0,1697734267,13068.859334150002,69.86597130000155,53508.131329920005 2023-10-19,16:51:09.000,292,11017090,14245,0,1697734268,13068.919960940002,69.80252913000004,53508.17325264001 2023-10-19,16:51:10.000,292,11016956,14205,0,1697734269,13068.967115109997,69.66859565999766,53508.28504656 2023-10-19,16:51:11.000,292,11017035,14445,0,1697734270,13069.047950829998,69.6756447900043,53508.299020800005 2023-10-19,16:51:12.000,292,11017000,14285,0,1697734271,13068.967115109997,69.6615465299983,53508.299020800005 2023-10-19,16:51:13.000,292,11017022,14205,0,1697734272,13068.967115109997,69.71793957000045,53508.25709808 2023-10-19,16:51:14.000,292,11017070,15045,0,1697734273,13068.886279389997,69.7108904400011,53508.17325264001 2023-10-19,16:51:15.000,292,11017124,14205,0,1697734274,13068.899752010002,69.6756447900043,53508.2640852 2023-10-19,16:51:16.000,292,11017046,14045,0,1697734275,13068.919960940002,69.68269392000366,53508.2640852 2023-10-19,16:51:17.000,292,11017099,14565,0,1697734276,13069.027741899998,69.63335001000087,53508.30600792 2023-10-19,16:51:18.000,292,11017019,14565,0,1697734277,13069.034478209993,69.60515349000343,53508.28504656 2023-10-19,16:51:19.000,292,11017011,14365,0,1697734278,13069.021005590002,69.6756447900043,53508.28504656 2023-10-19,16:51:20.000,292,11017037,14245,0,1697734279,13069.061423450003,69.61220262000279,53508.18722688 2023-10-19,16:51:21.000,292,11017046,14605,0,1697734280,13069.000796660002,69.6615465299983,53508.18722688 2023-10-19,16:51:22.000,292,11017080,14285,0,1697734281,13068.987324039997,69.57695696999872,53508.25709808 2023-10-19,16:51:23.000,292,11017146,14045,0,1697734282,13068.953642489992,69.61220262000279,53508.299020800005 2023-10-19,16:51:24.000,292,11017091,14405,0,1697734283,13068.994060349993,69.5276130600032,53508.250110960005 2023-10-19,16:51:25.000,292,11017054,14165,0,1697734284,13068.994060349993,69.54876045000128,53508.35491776 2023-10-19,16:51:26.000,292,11016972,14325,0,1697734285,13068.980587730002,69.5276130600032,53508.36190488001 2023-10-19,16:51:27.000,292,11017149,14125,0,1697734286,13068.946906179997,69.49236740999913,53508.368892000006 2023-10-19,16:51:28.000,292,11017056,14405,0,1697734287,13068.886279389997,69.51351480000449,53508.3339564 2023-10-19,16:51:29.000,292,11017104,14285,0,1697734288,13068.899752010002,69.56285871,53508.28504656 2023-10-19,16:51:30.000,292,11017160,14485,0,1697734289,13068.913224629992,69.54876045000128,53508.43177608 2023-10-19,16:51:31.000,292,11017015,14245,0,1697734290,13068.926697249997,69.54171132000192,53508.515621520004 2023-10-19,16:51:32.000,292,11017060,14405,0,1697734291,13068.973851419993,69.62630088000151,53508.45273744 2023-10-19,16:51:33.000,292,11017090,14165,0,1697734292,13068.940169870002,69.61925175000215,53508.48068592001 2023-10-19,16:51:34.000,292,11017092,14485,0,1697734293,13068.913224629992,69.59810436000407,53508.43177608 2023-10-19,16:51:35.000,292,11017049,14405,0,1697734294,13068.973851419993,69.55580958000064,53508.48068592001 2023-10-19,16:51:36.000,292,11017131,14365,0,1697734295,13069.000796660002,69.59810436000407,53508.42478896 2023-10-19,16:51:37.000,292,11017083,14645,0,1697734296,13069.034478209993,69.66859565999766,53508.417801840005 2023-10-19,16:51:38.000,292,11017065,14245,0,1697734297,13069.007532969998,69.7108904400011,53508.39684048 2023-10-19,16:51:39.000,292,11017085,14485,0,1697734298,13069.041214520003,69.74613608999789,53508.48767304001 2023-10-19,16:51:40.000,292,11017160,14765,0,1697734299,13069.014269279993,69.79548000000068,53508.50164728 2023-10-19,16:51:41.000,292,11017083,14445,0,1697734300,13069.095104999993,69.7743326100026,53508.43876320001 2023-10-19,16:51:42.000,292,11017131,14245,0,1697734301,13069.128786549998,69.6756447900043,53508.62741544001 2023-10-19,16:51:43.000,292,11016987,14005,0,1697734302,13069.108577619998,69.79548000000068,53508.48068592001 2023-10-19,16:51:44.000,292,11017120,14525,0,1697734303,13069.068159759998,69.81662738999876,53508.45273744 2023-10-19,16:51:45.000,292,11017075,14405,0,1697734304,13069.169204409998,69.8095782599994,53508.59946696 2023-10-19,16:51:46.000,292,11017014,14205,0,1697734305,13069.175940719993,69.83777478000411,53508.57151848 2023-10-19,16:51:47.000,292,11017033,14285,0,1697734306,13069.209622269998,69.73908695999853,53508.585492720005 2023-10-19,16:51:48.000,292,11017015,14405,0,1697734307,13069.142259169988,69.81662738999876,53508.62741544001 2023-10-19,16:51:49.000,292,11017038,14445,0,1697734308,13069.196149649993,69.83072565000475,53508.62042832 2023-10-19,16:51:50.000,292,11017093,14485,0,1697734309,13069.148995479998,69.85187304000283,53508.52260864 2023-10-19,16:51:51.000,292,11017047,14325,0,1697734310,13069.229831199998,69.78138174000196,53508.62042832 2023-10-19,16:51:52.000,292,11017044,14325,0,1697734311,13069.283721679989,69.76728348000324,53508.52260864 2023-10-19,16:51:53.000,292,11017055,14245,0,1697734312,13069.202885959989,69.73203782999917,53508.50863440001 2023-10-19,16:51:54.000,292,11017091,14605,0,1697734313,13069.175940719993,69.68269392000366,53508.57850560001 2023-10-19,16:51:55.000,292,11017086,14325,0,1697734314,13069.202885959989,69.6615465299983,53508.466711680005 2023-10-19,16:51:56.000,292,11017013,14485,0,1697734315,13069.351084779999,69.75318522000453,53508.59247984 2023-10-19,16:51:57.000,292,11017048,14405,0,1697734316,13069.4319205,69.6615465299983,53508.60645408001 2023-10-19,16:51:58.000,292,11016964,14685,0,1697734317,13069.40497525999,69.74613608999789,53508.52959576001 2023-10-19,16:51:59.000,292,11017179,14485,0,1697734318,13069.32413953999,69.68974305000302,53508.52959576001 2023-10-19,16:52:00.000,292,11017051,14525,0,1697734319,13069.330875849999,69.69679218000238,53508.704273760006 2023-10-19,16:52:01.000,292,11017017,14285,0,1697734320,13069.270249059999,69.66859565999766,53508.60645408001 2023-10-19,16:52:02.000,292,11017045,14405,0,1697734321,13069.351084779999,69.69679218000238,53508.66933816 2023-10-19,16:52:03.000,292,11017007,14645,0,1697734322,13069.310666919999,69.78138174000196,53508.71126088 2023-10-19,16:52:04.000,292,11017017,14565,0,1697734323,13069.276985369994,69.76023435000388,53508.683312400004 2023-10-19,16:52:05.000,292,11017012,14325,0,1697734324,13069.371293709999,69.7743326100026,53508.79510632001 2023-10-19,16:52:06.000,292,11016937,14245,0,1697734325,13069.34434846999,69.78138174000196,53508.718248 2023-10-19,16:52:07.000,292,11016943,14685,0,1697734326,13069.351084779999,69.79548000000068,53508.683312400004 2023-10-19,16:52:08.000,292,11017131,14685,0,1697734327,13069.418447879994,69.76728348000324,53508.71126088 2023-10-19,16:52:09.000,292,11017000,14205,0,1697734328,13069.357821089994,69.76023435000388,53508.71126088 2023-10-19,16:52:10.000,292,11017001,14205,0,1697734329,13069.47233836,69.68269392000366,53508.71126088 2023-10-19,16:52:11.000,292,11017116,14725,0,1697734330,13069.42518418999,69.7108904400011,53508.72523512001 2023-10-19,16:52:12.000,292,11017148,14565,0,1697734331,13069.519492529995,69.58400609999808,53508.86497752001 2023-10-19,16:52:13.000,292,11017091,14365,0,1697734332,13069.60706455999,69.62630088000151,53508.84401616001 2023-10-19,16:52:14.000,292,11017135,14645,0,1697734333,13069.61380087,69.56990783999936,53508.73222224 2023-10-19,16:52:15.000,292,11017042,14605,0,1697734334,13069.52622883999,69.59105523000471,53508.871964640006 2023-10-19,16:52:16.000,292,11017042,14485,0,1697734335,13069.59359194,69.52056393000385,53508.83702904 2023-10-19,16:52:17.000,292,11016896,14605,0,1697734336,13069.58685562999,69.56990783999936,53509.067604 2023-10-19,16:52:18.000,292,11017198,14645,0,1697734337,13069.580119319995,69.64039914000023,53508.81606768001 2023-10-19,16:52:19.000,292,11016968,14405,0,1697734338,13069.600328249995,69.47826915000041,53508.86497752001 2023-10-19,16:52:20.000,292,11016948,14605,0,1697734339,13069.62727348999,69.57695696999872,53508.8579904 2023-10-19,16:52:21.000,292,11016946,14765,0,1697734340,13069.660955039995,69.42187610999827,53508.84401616001 2023-10-19,16:52:22.000,292,11017091,14645,0,1697734341,13069.6340098,69.44302350000362,53508.95581008 2023-10-19,16:52:23.000,292,11016970,14685,0,1697734342,13069.660955039995,69.5276130600032,53508.91388736001 2023-10-19,16:52:24.000,292,11017032,14525,0,1697734343,13069.53296515,69.55580958000064,53508.77414496001 2023-10-19,16:52:25.000,292,11017154,14565,0,1697734344,13069.52622883999,69.4641708900017,53508.94183584001 2023-10-19,16:52:26.000,292,11017077,14405,0,1697734345,13069.52622883999,69.48531827999977,53508.94882296 2023-10-19,16:52:27.000,292,11017063,14325,0,1697734346,13069.47233836,69.58400609999808,53508.802093440005 2023-10-19,16:52:28.000,292,11016937,14245,0,1697734347,13069.50601990999,69.52056393000385,53508.7881192 2023-10-19,16:52:29.000,292,11016934,14325,0,1697734348,13069.46560204999,69.43597437000426,53508.802093440005 2023-10-19,16:52:30.000,292,11017050,14685,0,1697734349,13069.36455739999,69.35843394000403,53508.98375856001 2023-10-19,16:52:31.000,292,11017070,14525,0,1697734350,13069.32413953999,69.37958133000211,53508.920874480005 2023-10-19,16:52:32.000,292,11017068,14565,0,1697734351,13069.270249059999,69.39367959000083,53508.84401616001 2023-10-19,16:52:33.000,292,11017049,14645,0,1697734352,13069.270249059999,69.4641708900017,53508.88593888 2023-10-19,16:52:34.000,292,11017092,14525,0,1697734353,13069.189413339998,69.30204090000188,53508.94183584001 2023-10-19,16:52:35.000,292,11017020,14445,0,1697734354,13069.182677029989,69.34433567999804,53509.01170704001 2023-10-19,16:52:36.000,292,11017014,14445,0,1697734355,13069.135522859993,69.39367959000083,53508.969784320005 2023-10-19,16:52:37.000,292,11016966,14685,0,1697734356,13069.135522859993,69.30204090000188,53509.00471992 2023-10-19,16:52:38.000,292,11016880,14325,0,1697734357,13068.973851419993,69.39367959000083,53508.969784320005 2023-10-19,16:52:39.000,292,11017034,14485,0,1697734358,13068.926697249997,69.2808935100038,53508.96279720001 2023-10-19,16:52:40.000,292,11017069,14245,0,1697734359,13068.953642489992,69.52056393000385,53508.99074568001 2023-10-19,16:52:41.000,292,11016943,14005,0,1697734360,13068.946906179997,69.33023741999932,53508.94183584001 2023-10-19,16:52:42.000,292,11016849,14405,0,1697734361,13068.704399019996,69.39367959000083,53508.95581008 2023-10-19,16:52:43.000,292,11016914,14565,0,1697734362,13068.697662710001,69.43597437000426,53508.89991312 2023-10-19,16:52:44.000,292,11017115,14325,0,1697734363,13068.731344259992,69.44302350000362,53508.94183584001 2023-10-19,16:52:45.000,292,11017237,14245,0,1697734364,13068.751553189992,69.22450047000166,53508.89292600001 2023-10-19,16:52:46.000,292,11017205,14365,0,1697734365,13068.637035920001,69.27384438000445,53508.83702904 2023-10-19,16:52:47.000,292,11017013,14525,0,1697734366,13068.771762119992,69.09761612999864,53508.93484872 2023-10-19,16:52:48.000,292,11017201,14445,0,1697734367,13068.61682699,69.04122309000377,53508.81606768001 2023-10-19,16:52:49.000,292,11016955,14405,0,1697734368,13068.657244850001,69.16105830000015,53508.9278616 2023-10-19,16:52:50.000,292,11017084,14925,0,1697734369,13068.684190089996,69.08351786999992,53508.88593888 2023-10-19,16:52:51.000,292,11017077,14525,0,1697734370,13068.643772229996,69.16105830000015,53508.87895176 2023-10-19,16:52:52.000,292,11017118,14565,0,1697734371,13068.771762119992,69.27384438000445,53508.83702904 2023-10-19,16:52:53.000,292,11016985,14525,0,1697734372,13068.663981159996,69.07646874000056,53509.03266840001 2023-10-19,16:52:54.000,292,11016977,14245,0,1697734373,13068.569672819991,69.01302656999906,53508.851003280004 2023-10-19,16:52:55.000,292,11017139,14525,0,1697734374,13068.643772229996,68.8720439700046,53508.78113208 2023-10-19,16:52:56.000,292,11017055,14525,0,1697734375,13068.630299609991,69.0059774399997,53508.89991312 2023-10-19,16:52:57.000,292,11016996,14405,0,1697734376,13068.569672819991,68.98483005000162,53508.88593888 2023-10-19,16:52:58.000,292,11017079,14245,0,1697734377,13068.589881749991,69.06237048000185,53508.83004192 2023-10-19,16:52:59.000,292,11016869,14605,0,1697734378,13068.758289500001,68.68171746000007,53508.76715784 2023-10-19,16:53:00.000,292,11017215,14605,0,1697734379,13068.825652599997,69.02712482999777,53508.90690024 2023-10-19,16:53:01.000,292,11017110,14205,0,1697734380,13068.724607949996,68.98483005000162,53508.82305480001 2023-10-19,16:53:02.000,292,11016933,14445,0,1697734381,13068.886279389997,68.8720439700046,53508.84401616001 2023-10-19,16:53:03.000,292,11016819,14445,0,1697734382,13068.717871640001,68.78745440999774,53508.81606768001 2023-10-19,16:53:04.000,292,11017425,14245,0,1697734383,13068.704399019996,68.61827528999856,53508.6134412 2023-10-19,16:53:05.000,292,11016974,14605,0,1697734384,13068.852597839992,68.64647181000328,53508.536582880006 2023-10-19,16:53:06.000,292,11017081,14405,0,1697734385,13068.657244850001,68.62532441999792,53508.66933816 2023-10-19,16:53:07.000,292,11017198,14605,0,1697734386,13068.798707360002,68.68876658999943,53508.73222224 2023-10-19,16:53:08.000,292,11016947,14365,0,1697734387,13068.731344259992,68.55483312000433,53508.683312400004 2023-10-19,16:53:09.000,292,11017056,14805,0,1697734388,13068.637035920001,68.53368572999898,53508.78113208 2023-10-19,16:53:10.000,292,11017194,14685,0,1697734389,13068.677453780001,68.68171746000007,53508.84401616001 2023-10-19,16:53:11.000,292,11016991,14485,0,1697734390,13068.751553189992,68.57598051000241,53508.66235104 2023-10-19,16:53:12.000,292,11016963,14645,0,1697734391,13068.52925495999,68.7592578900003,53508.6134412 2023-10-19,16:53:13.000,292,11016745,14285,0,1697734392,13068.751553189992,68.47024356000475,53508.82305480001 2023-10-19,16:53:14.000,292,11017251,14445,0,1697734393,13068.637035920001,68.37155573999917,53508.9278616 2023-10-19,16:53:15.000,292,11017173,14285,0,1697734394,13068.522518649996,68.47024356000475,53508.718248 2023-10-19,16:53:16.000,292,11017156,14365,0,1697734395,13068.717871640001,68.42794878000132,53508.79510632001 2023-10-19,16:53:17.000,292,11017056,14885,0,1697734396,13068.704399019996,68.3151627000043,53508.634402560005 2023-10-19,16:53:18.000,292,11016830,14485,0,1697734397,13068.670717469991,68.12483618999977,53508.72523512001 2023-10-19,16:53:19.000,292,11017312,14565,0,1697734398,13068.677453780001,68.0684431500049,53508.871964640006 2023-10-19,16:53:20.000,292,11016813,14405,0,1697734399,13068.49557341,68.13893444999849,53508.67632528001 2023-10-19,16:53:21.000,292,11017042,14485,0,1697734400,13068.569672819991,68.23057314000471,53508.802093440005 2023-10-19,16:53:22.000,292,11017141,14485,0,1697734401,13068.461891859995,68.08254141000361,53508.94183584001 2023-10-19,16:53:23.000,292,11017127,14485,0,1697734402,13068.38779244999,68.02614837000147,53508.52959576001 2023-10-19,16:53:24.000,292,11016729,14445,0,1697734403,13068.49557341,67.87811664000037,53508.78113208 2023-10-19,16:53:25.000,292,11017280,14205,0,1697734404,13068.42821030999,67.84287099000358,53508.77414496001 2023-10-19,16:53:26.000,292,11016985,14365,0,1697734405,13068.300220419995,68.02614837000147,53508.73222224 2023-10-19,16:53:27.000,292,11016743,14485,0,1697734406,13068.219384699994,67.99090272000467,53508.73920936 2023-10-19,16:53:28.000,292,11017179,14445,0,1697734407,13068.14528528999,67.83582186000422,53508.59946696 2023-10-19,16:53:29.000,292,11017048,14925,0,1697734408,13068.077922189994,67.79352708000079,53508.72523512001 2023-10-19,16:53:30.000,292,11017065,14245,0,1697734409,13068.158757909994,67.80057621000014,53508.60645408001 2023-10-19,16:53:31.000,292,11016789,14405,0,1697734410,13068.152021599999,67.79352708000079,53508.704273760006 2023-10-19,16:53:32.000,292,11017077,14725,0,1697734411,13067.990350159998,67.65959360999841,53508.65536392001 2023-10-19,16:53:33.000,292,11017203,14325,0,1697734412,13068.017295399994,67.58910231000482,53508.59247984 2023-10-19,16:53:34.000,292,11017328,14485,0,1697734413,13067.821942410003,67.744183169998,53508.38985336001 2023-10-19,16:53:35.000,292,11017136,14405,0,1697734414,13067.848887649998,67.41287405999901,53508.6134412 2023-10-19,16:53:36.000,292,11017294,14325,0,1697734415,13067.862360269988,67.55385666000075,53508.48068592001 2023-10-19,16:53:37.000,292,11016909,14805,0,1697734416,13067.909514439998,67.51156188000459,53508.65536392001 2023-10-19,16:53:38.000,292,11016989,14645,0,1697734417,13067.794997169993,67.33533362999879,53508.65536392001 2023-10-19,16:53:39.000,292,11017044,14405,0,1697734418,13067.687216209997,67.32828449999943,53508.56453136 2023-10-19,16:53:40.000,292,11016827,14285,0,1697734419,13067.768051929997,67.45516884000244,53508.704273760006 2023-10-19,16:53:41.000,292,11017267,14445,0,1697734420,13067.902778129988,67.50451274999796,53508.802093440005 2023-10-19,16:53:42.000,292,11016795,14365,0,1697734421,13067.788260859998,67.65254447999905,53508.57850560001 2023-10-19,16:53:43.000,292,11017144,14605,0,1697734422,13067.720897760002,67.68074100000376,53508.585492720005 2023-10-19,16:53:44.000,292,11017426,14645,0,1697734423,13067.613116799992,67.3635301500035,53508.585492720005 2023-10-19,16:53:45.000,292,11016811,14445,0,1697734424,13067.579435250002,67.31418624000071,53508.515621520004 2023-10-19,16:53:46.000,292,11016659,14485,0,1697734425,13067.599644180002,67.58205317999818,53508.36190488001 2023-10-19,16:53:47.000,292,11017112,14885,0,1697734426,13067.545753699997,67.43402145000437,53508.52959576001 2023-10-19,16:53:48.000,292,11016865,14565,0,1697734427,13067.626589419997,67.26484232999792,53508.4736988 2023-10-19,16:53:49.000,292,11017038,14525,0,1697734428,13067.539017390001,67.49041448999924,53508.1592784 2023-10-19,16:53:50.000,292,11017275,14765,0,1697734429,13067.700688830002,67.3987758000003,53508.50164728 2023-10-19,16:53:51.000,292,11016978,14805,0,1697734430,13067.660270970002,67.30008798000199,53508.48068592001 2023-10-19,16:53:52.000,292,11017212,14485,0,1697734431,13067.458181670001,67.44107058000372,53508.64138968 2023-10-19,16:53:53.000,292,11017355,14445,0,1697734432,13067.350400709991,67.3987758000003,53508.4038276 2023-10-19,16:53:54.000,292,11017127,14445,0,1697734433,13067.505335839996,67.5609057900001,53508.45972456001 2023-10-19,16:53:55.000,292,11017160,14445,0,1697734434,13067.444709049996,67.3987758000003,53508.45972456001 2023-10-19,16:53:56.000,292,11016968,14445,0,1697734435,13067.572698939992,67.68779013000312,53508.20818824 2023-10-19,16:53:57.000,292,11017107,14205,0,1697734436,13067.512072149992,67.4622179700018,53508.41081472001 2023-10-19,16:53:58.000,292,11016904,14365,0,1697734437,13067.619853110002,67.41992318999837,53508.27107232001 2023-10-19,16:53:59.000,292,11016776,14645,0,1697734438,13067.586171559997,67.52566014000331,53508.4038276 2023-10-19,16:54:00.000,292,11017131,14325,0,1697734439,13067.761315620002,67.53270927000267,53508.368892000006 2023-10-19,16:54:01.000,292,11017093,14605,0,1697734440,13067.714161449992,67.30008798000199,53508.32696928 2023-10-19,16:54:02.000,292,11016821,14645,0,1697734441,13067.754579309993,67.51861101000395,53508.42478896 2023-10-19,16:54:03.000,292,11016939,14725,0,1697734442,13067.693952519992,67.35648102000414,53508.24312384001 2023-10-19,16:54:04.000,292,11016835,14605,0,1697734443,13067.693952519992,67.24369493999984,53508.25709808 2023-10-19,16:54:05.000,292,11016897,14165,0,1697734444,13067.741106690002,67.17320363999897,53508.299020800005 2023-10-19,16:54:06.000,292,11016896,14325,0,1697734445,13067.794997169993,67.19435103000433,53508.30600792 2023-10-19,16:54:07.000,292,11016769,14325,0,1697734446,13067.680479900002,67.18025276999833,53508.35491776 2023-10-19,16:54:08.000,292,11016723,14485,0,1697734447,13067.680479900002,67.26484232999792,53508.07543296001 2023-10-19,16:54:09.000,292,11017351,14565,0,1697734448,13067.673743589992,67.2154984200024,53508.43876320001 2023-10-19,16:54:10.000,292,11017068,14685,0,1697734449,13067.660270970002,67.07451582000067,53508.21517536 2023-10-19,16:54:11.000,292,11017287,14525,0,1697734450,13067.552490009992,67.42697231999773,53508.25709808 2023-10-19,16:54:12.000,292,11016884,14405,0,1697734451,13067.552490009992,67.33533362999879,53508.11036856 2023-10-19,16:54:13.000,292,11017049,14285,0,1697734452,13067.586171559997,67.2507440699992,53508.37587912 2023-10-19,16:54:14.000,292,11017220,14525,0,1697734453,13067.586171559997,67.4974636199986,53508.27805944 2023-10-19,16:54:15.000,292,11017052,14605,0,1697734454,13067.626589419997,67.39172667000093,53508.3339564 2023-10-19,16:54:16.000,292,11016857,14725,0,1697734455,13067.505335839996,67.32123537000007,53508.15229128001 2023-10-19,16:54:17.000,292,11017386,14285,0,1697734456,13067.498599530001,67.32123537000007,53508.45972456001 2023-10-19,16:54:18.000,292,11017140,14365,0,1697734457,13067.559226320001,67.30713711000135,53508.299020800005 2023-10-19,16:54:19.000,292,11017070,14365,0,1697734458,13067.431236429991,67.13795799000218,53508.17325264001 2023-10-19,16:54:20.000,292,11017219,14685,0,1697734459,13067.532281079992,67.15910538000026,53508.019536 2023-10-19,16:54:21.000,292,11016807,14565,0,1697734460,13067.572698939992,67.15910538000026,53508.41081472001 2023-10-19,16:54:22.000,292,11017172,14445,0,1697734461,13067.437972740001,67.23664581000048,53508.38985336001 2023-10-19,16:54:23.000,292,11016898,14445,0,1697734462,13067.370609639991,67.04631930000323,53508.417801840005 2023-10-19,16:54:24.000,292,11017051,14325,0,1697734463,13067.464917979996,67.03927017000387,53508.250110960005 2023-10-19,16:54:25.000,292,11016695,14565,0,1697734464,13067.343664399996,67.13090886000282,53508.02652312001 2023-10-19,16:54:26.000,292,11016995,14605,0,1697734465,13067.323455469996,67.08861407999939,53508.11036856 2023-10-19,16:54:27.000,292,11016834,14205,0,1697734466,13067.222410819995,67.05336843000259,53508.30600792 2023-10-19,16:54:28.000,292,11017181,14565,0,1697734467,13067.12810247999,66.968778870003,53508.2291496 2023-10-19,16:54:29.000,292,11017002,14685,0,1697734468,13067.161784029995,66.9405823499983,53508.25709808 2023-10-19,16:54:30.000,292,11017137,14525,0,1697734469,13067.303246539996,66.9405823499983,53508.31998216001 2023-10-19,16:54:31.000,292,11017018,14245,0,1697734470,13067.18872926999,66.9053367000015,53508.11735568 2023-10-19,16:54:32.000,292,11017007,14525,0,1697734471,13067.101157239995,66.92648408999958,53508.30600792 2023-10-19,16:54:33.000,292,11017001,14565,0,1697734472,13067.141575099995,66.89828757000214,53508.28504656 2023-10-19,16:54:34.000,292,11017149,14285,0,1697734473,13066.899067939994,66.91943496000022,53508.2640852 2023-10-19,16:54:35.000,292,11016864,14405,0,1697734474,13066.912540559999,66.95468061000429,53508.1592784 2023-10-19,16:54:36.000,292,11017064,14445,0,1697734475,13066.952958419999,66.77140322999912,53508.250110960005 2023-10-19,16:54:37.000,292,11016925,14685,0,1697734476,13066.912540559999,66.6938627999989,53508.34094352001 2023-10-19,16:54:38.000,292,11017160,14485,0,1697734477,13066.952958419999,66.77845235999848,53508.20818824 2023-10-19,16:54:39.000,292,11016988,14765,0,1697734478,13066.90580424999,66.6938627999989,53508.131329920005 2023-10-19,16:54:40.000,292,11017050,14765,0,1697734479,13066.912540559999,66.52468367999973,53508.3339564 2023-10-19,16:54:41.000,292,11017031,14405,0,1697734480,13066.939485799994,66.51763455000037,53508.16626552 2023-10-19,16:54:42.000,292,11017078,14485,0,1697734481,13066.96643103999,66.58812585000123,53508.18722688 2023-10-19,16:54:43.000,292,11017228,14565,0,1697734482,13066.979903659994,66.55288020000444,53508.02652312001 2023-10-19,16:54:44.000,292,11017137,14525,0,1697734483,13066.90580424999,66.60222410999995,53508.11036856 2023-10-19,16:54:45.000,292,11017192,14405,0,1697734484,13067.040530449995,66.43304499000078,53508.2640852 2023-10-19,16:54:46.000,292,11017151,14485,0,1697734485,13067.13483879,66.53173280999908,53508.02652312001 2023-10-19,16:54:47.000,292,11016987,14405,0,1697734486,13066.92601317999,66.36960281999927,53508.2640852 2023-10-19,16:54:48.000,292,11017061,14365,0,1697734487,13066.97316735,66.24271848000353,53508.06844584 2023-10-19,16:54:49.000,292,11016932,14285,0,1697734488,13066.97316735,66.14403065999795,53508.15229128001 2023-10-19,16:54:50.000,292,11017114,14565,0,1697734489,13067.000112589994,66.03829371000029,53508.15229128001 2023-10-19,16:54:51.000,292,11017096,14645,0,1697734490,13066.885595319989,66.1017358800018,53508.131329920005 2023-10-19,16:54:52.000,292,11017278,14685,0,1697734491,13066.939485799994,65.99599893000413,53508.14530416001 2023-10-19,16:54:53.000,292,11016999,14325,0,1697734492,13067.040530449995,65.84091807000368,53508.082420080005 2023-10-19,16:54:54.000,292,11016861,14725,0,1697734493,13066.912540559999,65.91845850000391,53508.15229128001 2023-10-19,16:54:55.000,292,11017066,14685,0,1697734494,13067.05400307,65.86911459000112,53508.21517536 2023-10-19,16:54:56.000,292,11017152,14325,0,1697734495,13066.979903659994,65.81272154999897,53508.20818824 2023-10-19,16:54:57.000,292,11016985,14645,0,1697734496,13067.06747568999,65.7069846000013,53508.082420080005 2023-10-19,16:54:58.000,292,11017057,14485,0,1697734497,13066.892331629999,65.81977067999833,53508.04049736 2023-10-19,16:54:59.000,292,11017143,14565,0,1697734498,13066.99337628,65.73518111999874,53508.131329920005 2023-10-19,16:55:00.000,292,11017260,14525,0,1697734499,13067.04726675999,65.76337764000345,53508.09639432 2023-10-19,16:55:01.000,292,11017042,14285,0,1697734500,13066.94622210999,65.82681980999769,53508.25709808 2023-10-19,16:55:02.000,292,11017191,14485,0,1697734501,13067.06747568999,65.87616372000048,53508.21517536 2023-10-19,16:55:03.000,292,11017260,14845,0,1697734502,13067.080948309995,65.77747590000217,53508.28504656 2023-10-19,16:55:04.000,292,11016999,14525,0,1697734503,13067.02705782999,65.7563285100041,53508.131329920005 2023-10-19,16:55:05.000,292,11017149,14605,0,1697734504,13067.101157239995,65.74927938000474,53508.16626552 2023-10-19,16:55:06.000,292,11016905,14365,0,1697734505,13067.09442093,65.72813198999938,53508.11036856 2023-10-19,16:55:07.000,292,11017067,14565,0,1697734506,13067.20893819999,65.79862329000025,53508.082420080005 2023-10-19,16:55:08.000,292,11017121,14725,0,1697734507,13067.101157239995,65.82681980999769,53508.019536 2023-10-19,16:55:09.000,292,11017072,14485,0,1697734508,13067.040530449995,65.72108286000002,53508.2291496 2023-10-19,16:55:10.000,292,11016974,14805,0,1697734509,13067.13483879,65.71403373000066,53508.21517536 2023-10-19,16:55:11.000,292,11017112,14485,0,1697734510,13067.16852033999,65.71403373000066,53508.13831704 2023-10-19,16:55:12.000,292,11017129,14525,0,1697734511,13067.101157239995,65.69288634000259,53508.13831704 2023-10-19,16:55:13.000,292,11017099,14645,0,1697734512,13067.161784029995,65.67173895000451,53508.2291496 2023-10-19,16:55:14.000,292,11017110,14445,0,1697734513,13067.161784029995,65.69288634000259,53508.11735568 2023-10-19,16:55:15.000,292,11017086,14365,0,1697734514,13067.05400307,65.52370722000342,53508.05447160001 2023-10-19,16:55:16.000,292,11017068,14485,0,1697734515,13067.181992959995,65.56600199999957,53508.17325264001 2023-10-19,16:55:17.000,292,11016830,14365,0,1697734516,13067.14831140999,65.72813198999938,53508.250110960005 2023-10-19,16:55:18.000,292,11017064,14645,0,1697734517,13067.13483879,65.60124765000364,53508.16626552 2023-10-19,16:55:19.000,292,11017066,14525,0,1697734518,13067.11462986,65.56600199999957,53508.0894072 2023-10-19,16:55:20.000,292,11017190,14485,0,1697734519,13067.05400307,65.58714938999765,53508.22216248001 2023-10-19,16:55:21.000,292,11016939,14685,0,1697734520,13067.11462986,65.69993547000195,53508.09639432 2023-10-19,16:55:22.000,292,11016948,14525,0,1697734521,13067.060739379995,65.608296780003,53507.99857464 2023-10-19,16:55:23.000,292,11017074,14645,0,1697734522,13066.98663996999,65.7069846000013,53508.201201120006 2023-10-19,16:55:24.000,292,11016988,14405,0,1697734523,13066.97316735,65.55895287000021,53508.31299504001 2023-10-19,16:55:25.000,292,11017082,14445,0,1697734524,13067.074212,65.55190374000085,53508.31299504001 2023-10-19,16:55:26.000,292,11017178,14285,0,1697734525,13067.00684889999,65.61534591000236,53508.23613672 2023-10-19,16:55:27.000,292,11016819,14805,0,1697734526,13067.181992959995,65.53780548000213,53508.17325264001 2023-10-19,16:55:28.000,292,11016892,14565,0,1697734527,13067.04726675999,65.63649330000044,53508.25709808 2023-10-19,16:55:29.000,292,11017253,14565,0,1697734528,13067.121366169995,65.41797026999848,53508.19421400001 2023-10-19,16:55:30.000,292,11016938,14645,0,1697734529,13067.080948309995,65.58010025999829,53508.06145872 2023-10-19,16:55:31.000,292,11016973,14525,0,1697734530,13067.121366169995,65.46731418000127,53508.24312384001 2023-10-19,16:55:32.000,292,11017199,14565,0,1697734531,13067.242619749995,65.44616679000319,53508.22216248001 2023-10-19,16:55:33.000,292,11017186,14685,0,1697734532,13067.24935605999,65.38977375000104,53508.34094352001 2023-10-19,16:55:34.000,292,11017075,14445,0,1697734533,13067.20893819999,65.35452810000425,53508.201201120006 2023-10-19,16:55:35.000,292,11017137,14485,0,1697734534,13067.181992959995,65.34747897000489,53508.21517536 2023-10-19,16:55:36.000,292,11017189,14525,0,1697734535,13067.14831140999,65.2981350600021,53508.1592784 2023-10-19,16:55:37.000,292,11017008,14645,0,1697734536,13067.24935605999,65.38272462000168,53508.12434280001 2023-10-19,16:55:38.000,292,11017133,14765,0,1697734537,13067.121366169995,65.31223332000081,53508.14530416001 2023-10-19,16:55:39.000,292,11016963,14325,0,1697734538,13067.141575099995,65.22764376000123,53508.2640852 2023-10-19,16:55:40.000,292,11017050,14445,0,1697734539,13067.22914712999,65.2487911499993,53508.32696928 2023-10-19,16:55:41.000,292,11016904,14365,0,1697734540,13067.202201889995,65.2487911499993,53508.29203368001 2023-10-19,16:55:42.000,292,11017061,14565,0,1697734541,13067.141575099995,65.19944724000379,53508.18722688 2023-10-19,16:55:43.000,292,11017015,14565,0,1697734542,13067.141575099995,65.19944724000379,53508.31299504001 2023-10-19,16:55:44.000,292,11017284,14565,0,1697734543,13067.000112589994,65.1853489799978,53508.2291496 2023-10-19,16:55:45.000,292,11016946,14285,0,1697734544,13066.959694729994,65.12190681000357,53508.31998216001 2023-10-19,16:55:46.000,292,11016843,14685,0,1697734545,13067.020321519994,65.22059463000187,53508.15229128001 2023-10-19,16:55:47.000,292,11016928,14205,0,1697734546,13066.94622210999,65.150103330001,53508.27107232001 2023-10-19,16:55:48.000,292,11017058,14525,0,1697734547,13067.020321519994,65.27698767000402,53508.417801840005 2023-10-19,16:55:49.000,292,11016992,14325,0,1697734548,13067.060739379995,65.10075941999821,53508.3339564 2023-10-19,16:55:50.000,292,11017154,14605,0,1697734549,13066.94622210999,64.96682595000311,53508.38985336001 2023-10-19,16:55:51.000,292,11017099,14405,0,1697734550,13067.074212,65.0514155100027,53508.36190488001 2023-10-19,16:55:52.000,292,11017319,14405,0,1697734551,13067.08768461999,65.00207159999991,53508.347930640004 2023-10-19,16:55:53.000,292,11017238,14645,0,1697734552,13066.97316735,64.9527276900044,53508.31299504001 2023-10-19,16:55:54.000,292,11017043,14765,0,1697734553,13067.03379414,64.96682595000311,53508.20818824 2023-10-19,16:55:55.000,292,11017050,14685,0,1697734554,13066.96643103999,64.95977682000375,53508.37587912 2023-10-19,16:55:56.000,292,11017039,14205,0,1697734555,13067.060739379995,64.93158029999904,53508.36190488001 2023-10-19,16:55:57.000,292,11016980,14645,0,1697734556,13067.101157239995,64.92453116999968,53508.39684048 2023-10-19,16:55:58.000,292,11017031,14805,0,1697734557,13067.101157239995,64.83289248000074,53508.44575032 2023-10-19,16:55:59.000,292,11017164,14445,0,1697734558,13067.06747568999,64.85403986999881,53508.35491776 2023-10-19,16:56:00.000,292,11017036,14605,0,1697734559,13067.03379414,64.8046959600033,53508.42478896 2023-10-19,16:56:01.000,292,11017097,14525,0,1697734560,13067.12810247999,64.94567855999776,53508.38286624 2023-10-19,16:56:02.000,292,11016956,14885,0,1697734561,13067.080948309995,64.9386294299984,53508.35491776 2023-10-19,16:56:03.000,292,11016964,14525,0,1697734562,13066.98663996999,64.85403986999881,53508.31998216001 2023-10-19,16:56:04.000,292,11017016,14365,0,1697734563,13066.98663996999,64.86108899999817,53508.28504656 2023-10-19,16:56:05.000,292,11016959,14565,0,1697734564,13067.060739379995,64.76945030999923,53508.42478896 2023-10-19,16:56:06.000,292,11017041,14365,0,1697734565,13067.04726675999,64.70600813999772,53508.41081472001 2023-10-19,16:56:07.000,292,11017061,14285,0,1697734566,13067.03379414,64.78354856999795,53508.466711680005 2023-10-19,16:56:08.000,292,11017026,14285,0,1697734567,13067.04726675999,64.79764683000394,53508.38286624 2023-10-19,16:56:09.000,292,11016992,14205,0,1697734568,13066.932749489999,64.79764683000394,53508.18722688 2023-10-19,16:56:10.000,292,11017137,14845,0,1697734569,13066.98663996999,64.74125379000179,53508.27107232001 2023-10-19,16:56:11.000,292,11017011,14365,0,1697734570,13066.99337628,64.76945030999923,53508.21517536 2023-10-19,16:56:12.000,292,11016857,14725,0,1697734571,13067.121366169995,64.79764683000394,53508.417801840005 2023-10-19,16:56:13.000,292,11016991,14565,0,1697734572,13067.01358521,64.74125379000179,53508.4038276 2023-10-19,16:56:14.000,292,11017034,14485,0,1697734573,13067.020321519994,64.79764683000394,53508.3339564 2023-10-19,16:56:15.000,292,11016959,14565,0,1697734574,13067.121366169995,64.76240117999987,53508.27805944 2023-10-19,16:56:16.000,292,11017115,14445,0,1697734575,13067.12810247999,64.71305727000436,53508.48068592001 2023-10-19,16:56:17.000,292,11017090,14765,0,1697734576,13067.09442093,64.78354856999795,53508.299020800005 2023-10-19,16:56:18.000,292,11017014,14525,0,1697734577,13067.09442093,64.83289248000074,53508.299020800005 2023-10-19,16:56:19.000,292,11017020,14525,0,1697734578,13067.06747568999,64.67781162000028,53508.25709808 2023-10-19,16:56:20.000,292,11017060,14805,0,1697734579,13067.16852033999,64.76945030999923,53508.39684048 2023-10-19,16:56:21.000,292,11017088,14525,0,1697734580,13067.141575099995,64.72010640000371,53508.38985336001 2023-10-19,16:56:22.000,292,11017141,14405,0,1697734581,13067.080948309995,64.77649943999859,53508.417801840005 2023-10-19,16:56:23.000,292,11017002,14565,0,1697734582,13067.15504772,64.74830292000115,53508.50164728 2023-10-19,16:56:24.000,292,11017147,14445,0,1697734583,13067.09442093,64.75535205000051,53508.36190488001 2023-10-19,16:56:25.000,292,11016875,14445,0,1697734584,13067.060739379995,64.691909879999,53508.27805944 2023-10-19,16:56:26.000,292,11017118,14565,0,1697734585,13067.121366169995,64.73420466000243,53508.32696928 2023-10-19,16:56:27.000,292,11017066,14725,0,1697734586,13067.14831140999,64.74830292000115,53508.38286624 2023-10-19,16:56:28.000,292,11016888,14805,0,1697734587,13067.202201889995,64.76240117999987,53508.27107232001 2023-10-19,16:56:29.000,292,11017015,14645,0,1697734588,13067.283037609996,64.79059770000458,53508.417801840005 2023-10-19,16:56:30.000,292,11017036,14405,0,1697734589,13067.15504772,64.76945030999923,53508.31998216001 2023-10-19,16:56:31.000,292,11016861,14565,0,1697734590,13067.21567451,64.691909879999,53508.43876320001 2023-10-19,16:56:32.000,292,11017103,14525,0,1697734591,13067.20893819999,64.61436944999878,53508.368892000006 2023-10-19,16:56:33.000,292,11017018,14685,0,1697734592,13067.25609237,64.62141857999814,53508.49466016 2023-10-19,16:56:34.000,292,11017081,14405,0,1697734593,13067.141575099995,64.72715553000307,53508.3339564 2023-10-19,16:56:35.000,292,11017224,15005,0,1697734594,13067.16852033999,64.69895900999836,53508.347930640004 2023-10-19,16:56:36.000,292,11017043,14885,0,1697734595,13067.181992959995,64.73420466000243,53508.43876320001 2023-10-19,16:56:37.000,292,11017105,14605,0,1697734596,13067.343664399996,64.70600813999772,53508.49466016 2023-10-19,16:56:38.000,292,11016939,14765,0,1697734597,13067.202201889995,64.73420466000243,53508.585492720005 2023-10-19,16:56:39.000,292,11017061,14845,0,1697734598,13067.24935605999,64.70600813999772,53508.54357 2023-10-19,16:56:40.000,292,11016992,14485,0,1697734599,13067.16852033999,64.72715553000307,53508.55055712 2023-10-19,16:56:41.000,292,11017100,14725,0,1697734600,13067.181992959995,64.72715553000307,53508.45273744 2023-10-19,16:56:42.000,292,11017037,14725,0,1697734601,13067.24935605999,64.67781162000028,53508.45273744 2023-10-19,16:56:43.000,292,11017056,14685,0,1697734602,13067.141575099995,64.68486074999964,53508.45273744 2023-10-19,16:56:44.000,292,11016974,14525,0,1697734603,13067.12810247999,64.63551684000413,53508.48068592001 2023-10-19,16:56:45.000,292,11017077,14805,0,1697734604,13067.17525665,64.691909879999,53508.50164728 2023-10-19,16:56:46.000,292,11017008,14285,0,1697734605,13067.22914712999,64.72010640000371,53508.41081472001 2023-10-19,16:56:47.000,292,11017008,14605,0,1697734606,13067.18872926999,64.69895900999836,53508.52260864 2023-10-19,16:56:48.000,292,11017134,14685,0,1697734607,13067.181992959995,64.57207467000262,53508.37587912 2023-10-19,16:56:49.000,292,11016927,14205,0,1697734608,13067.17525665,64.5579764100039,53508.41081472001 2023-10-19,16:56:50.000,292,11016945,14645,0,1697734609,13067.20893819999,64.47338685000432,53508.45972456001 2023-10-19,16:56:51.000,292,11016954,14485,0,1697734610,13067.101157239995,64.5579764100039,53508.57151848 2023-10-19,16:56:52.000,292,11017087,14645,0,1697734611,13067.15504772,64.50158337000175,53508.585492720005 2023-10-19,16:56:53.000,292,11017036,14405,0,1697734612,13067.161784029995,64.60027119000006,53508.56453136 2023-10-19,16:56:54.000,292,11017056,14525,0,1697734613,13067.16852033999,64.4945342400024,53508.4736988 2023-10-19,16:56:55.000,292,11017076,14605,0,1697734614,13067.080948309995,64.4945342400024,53508.4736988 2023-10-19,16:56:56.000,292,11016985,14685,0,1697734615,13067.13483879,64.43109207000089,53508.466711680005 2023-10-19,16:56:57.000,292,11016969,14565,0,1697734616,13067.13483879,64.51568163000047,53508.52260864 2023-10-19,16:56:58.000,292,11017142,14685,0,1697734617,13067.14831140999,64.51568163000047,53508.44575032 2023-10-19,16:56:59.000,292,11016939,14525,0,1697734618,13067.080948309995,64.55092728000454,53508.50863440001 2023-10-19,16:57:00.000,292,11016909,14485,0,1697734619,13067.05400307,64.5579764100039,53508.52959576001 2023-10-19,16:57:01.000,292,11017003,14405,0,1697734620,13067.08768461999,64.48748511000304,53508.42478896 2023-10-19,16:57:02.000,292,11017204,14365,0,1697734621,13067.161784029995,64.57912380000198,53508.59946696 2023-10-19,16:57:03.000,292,11017130,14525,0,1697734622,13067.181992959995,64.51568163000047,53508.59946696 2023-10-19,16:57:04.000,292,11017011,14205,0,1697734623,13067.074212,64.60732031999942,53508.48767304001 2023-10-19,16:57:05.000,292,11016979,14405,0,1697734624,13067.15504772,64.61436944999878,53508.48767304001 2023-10-19,16:57:06.000,292,11017122,14445,0,1697734625,13067.181992959995,64.57912380000198,53508.634402560005 2023-10-19,16:57:07.000,292,11016989,14485,0,1697734626,13067.161784029995,64.64256597000349,53508.50863440001 2023-10-19,16:57:08.000,292,11017163,14565,0,1697734627,13067.10789354999,64.57912380000198,53508.536582880006 2023-10-19,16:57:09.000,292,11017140,14565,0,1697734628,13067.16852033999,64.53682901999855,53508.44575032 2023-10-19,16:57:10.000,292,11016974,14685,0,1697734629,13067.23588344,64.48043598000368,53508.54357 2023-10-19,16:57:11.000,292,11017014,14485,0,1697734630,13067.16852033999,64.48748511000304,53508.59247984 2023-10-19,16:57:12.000,292,11017060,14765,0,1697734631,13067.20893819999,64.51568163000047,53508.55055712 2023-10-19,16:57:13.000,292,11016967,14485,0,1697734632,13067.14831140999,64.50863250000111,53508.52260864 2023-10-19,16:57:14.000,292,11017030,14285,0,1697734633,13067.17525665,64.56502554000326,53508.54357 2023-10-19,16:57:15.000,292,11016963,14645,0,1697734634,13067.10789354999,64.47338685000432,53508.69728664001 2023-10-19,16:57:16.000,292,11017091,14525,0,1697734635,13067.25609237,64.43814120000025,53508.56453136 2023-10-19,16:57:17.000,292,11016980,14645,0,1697734636,13067.242619749995,64.48043598000368,53508.6134412 2023-10-19,16:57:18.000,292,11017131,14885,0,1697734637,13067.24935605999,64.55092728000454,53508.52959576001 2023-10-19,16:57:19.000,292,11017073,14605,0,1697734638,13067.17525665,64.53682901999855,53508.56453136 2023-10-19,16:57:20.000,292,11017136,15005,0,1697734639,13067.19546558,64.54387814999791,53508.585492720005 2023-10-19,16:57:21.000,292,11017063,14445,0,1697734640,13067.26956498999,64.54387814999791,53508.62042832 2023-10-19,16:57:22.000,292,11016992,14325,0,1697734641,13067.30998284999,64.53682901999855,53508.62042832 2023-10-19,16:57:23.000,292,11017042,14405,0,1697734642,13067.262828679995,64.62141857999814,53508.52959576001 2023-10-19,16:57:24.000,292,11017051,14525,0,1697734643,13067.283037609996,64.64256597000349,53508.62042832 2023-10-19,16:57:25.000,292,11017039,14685,0,1697734644,13067.31671916,64.52977988999919,53508.683312400004 2023-10-19,16:57:26.000,292,11017205,14885,0,1697734645,13067.2763013,64.52273075999983,53508.73222224 2023-10-19,16:57:27.000,292,11017028,15045,0,1697734646,13067.303246539996,64.41699381000217,53508.704273760006 2023-10-19,16:57:28.000,292,11017085,14645,0,1697734647,13067.303246539996,64.56502554000326,53508.65536392001 2023-10-19,16:57:29.000,292,11017045,14525,0,1697734648,13067.343664399996,64.4945342400024,53508.64837680001 2023-10-19,16:57:30.000,292,11016902,14725,0,1697734649,13067.323455469996,64.46633771999768,53508.66235104 2023-10-19,16:57:31.000,292,11017033,14765,0,1697734650,13067.350400709991,64.5579764100039,53508.72523512001 2023-10-19,16:57:32.000,292,11017070,14885,0,1697734651,13067.31671916,64.53682901999855,53508.72523512001 2023-10-19,16:57:33.000,292,11017081,14605,0,1697734652,13067.384082259996,64.40289555000345,53508.81606768001 2023-10-19,16:57:34.000,292,11017122,14485,0,1697734653,13067.390818569991,64.46633771999768,53508.62741544001 2023-10-19,16:57:35.000,292,11017080,14325,0,1697734654,13067.437972740001,64.42404294000153,53508.73920936 2023-10-19,16:57:36.000,292,11017025,14605,0,1697734655,13067.343664399996,64.45223945999896,53508.69728664001 2023-10-19,16:57:37.000,292,11016941,14805,0,1697734656,13067.424500119996,64.40994468000281,53508.634402560005 2023-10-19,16:57:38.000,292,11016928,14725,0,1697734657,13067.343664399996,64.51568163000047,53508.60645408001 2023-10-19,16:57:39.000,292,11017048,14365,0,1697734658,13067.370609639991,64.50158337000175,53508.6134412 2023-10-19,16:57:40.000,292,11016966,14605,0,1697734659,13067.41776381,64.4945342400024,53508.66235104 2023-10-19,16:57:41.000,292,11017043,14925,0,1697734660,13067.491863219992,64.58617293000134,53508.704273760006 2023-10-19,16:57:42.000,292,11016933,14365,0,1697734661,13067.478390600001,64.57207467000262,53508.73920936 2023-10-19,16:57:43.000,292,11016967,14725,0,1697734662,13067.444709049996,64.64256597000349,53508.64837680001 2023-10-19,16:57:44.000,292,11017079,14645,0,1697734663,13067.444709049996,64.67076249000093,53508.69029952 2023-10-19,16:57:45.000,292,11017047,14325,0,1697734664,13067.41776381,64.67076249000093,53508.64138968 2023-10-19,16:57:46.000,292,11017146,14805,0,1697734665,13067.451445359991,64.74830292000115,53508.62042832 2023-10-19,16:57:47.000,292,11017005,14445,0,1697734666,13067.424500119996,64.73420466000243,53508.64837680001 2023-10-19,16:57:48.000,292,11017100,14805,0,1697734667,13067.390818569991,64.79059770000458,53508.6134412 2023-10-19,16:57:49.000,292,11017027,14365,0,1697734668,13067.491863219992,64.81879422000202,53508.64138968 2023-10-19,16:57:50.000,292,11016992,14725,0,1697734669,13067.478390600001,64.9033837800016,53508.66933816 2023-10-19,16:57:51.000,292,11017103,14725,0,1697734670,13067.464917979996,64.83289248000074,53508.65536392001 2023-10-19,16:57:52.000,292,11017201,14565,0,1697734671,13067.39755488,65.00912072999927,53508.64837680001 2023-10-19,16:57:53.000,292,11017052,14685,0,1697734672,13067.384082259996,64.98797334000119,53508.6134412 2023-10-19,16:57:54.000,292,11016935,14685,0,1697734673,13067.283037609996,65.06551377000142,53508.59247984 2023-10-19,16:57:55.000,292,11016979,14405,0,1697734674,13067.33019177999,65.03731725000398,53508.59247984 2023-10-19,16:57:56.000,292,11016985,14925,0,1697734675,13067.323455469996,65.03026812000462,53508.69029952 2023-10-19,16:57:57.000,292,11017021,14645,0,1697734676,13067.30998284999,65.07961203000013,53508.69728664001 2023-10-19,16:57:58.000,292,11017058,14765,0,1697734677,13067.262828679995,65.13600507000228,53508.66933816 2023-10-19,16:57:59.000,292,11017117,14605,0,1697734678,13067.262828679995,65.07961203000013,53508.634402560005 2023-10-19,16:58:00.000,292,11017028,14605,0,1697734679,13067.21567451,65.0866611599995,53508.65536392001 2023-10-19,16:58:01.000,292,11016880,14725,0,1697734680,13067.303246539996,65.16420158999972,53508.72523512001 2023-10-19,16:58:02.000,292,11017057,14525,0,1697734681,13067.26956498999,65.20649637000315,53508.62741544001 2023-10-19,16:58:03.000,292,11017082,14605,0,1697734682,13067.22914712999,65.16420158999972,53508.62042832 2023-10-19,16:58:04.000,292,11017058,14805,0,1697734683,13067.19546558,65.13600507000228,53508.6134412 2023-10-19,16:58:05.000,292,11017072,14885,0,1697734684,13067.28977391999,65.23469289000059,53508.683312400004 2023-10-19,16:58:06.000,292,11017037,14525,0,1697734685,13067.222410819995,65.22764376000123,53508.704273760006 2023-10-19,16:58:07.000,292,11017021,14325,0,1697734686,13067.22914712999,65.1853489799978,53508.6134412 2023-10-19,16:58:08.000,292,11017031,14445,0,1697734687,13067.12810247999,65.29108593000274,53508.6134412 2023-10-19,16:58:09.000,292,11016999,14765,0,1697734688,13067.12810247999,65.35452810000425,53508.59946696 2023-10-19,16:58:10.000,292,11017019,14565,0,1697734689,13067.09442093,65.38272462000168,53508.55055712 2023-10-19,16:58:11.000,292,11017065,14485,0,1697734690,13067.040530449995,65.2981350600021,53508.57850560001 2023-10-19,16:58:12.000,292,11017021,14525,0,1697734691,13067.080948309995,65.34042983999825,53508.59247984 2023-10-19,16:58:13.000,292,11016999,14485,0,1697734692,13067.060739379995,65.30518419000146,53508.50164728 2023-10-19,16:58:14.000,292,11016974,14765,0,1697734693,13066.932749489999,65.28403680000338,53508.48767304001 2023-10-19,16:58:15.000,292,11016980,14805,0,1697734694,13066.98663996999,65.25584027999867,53508.515621520004 2023-10-19,16:58:16.000,292,11016997,14565,0,1697734695,13066.952958419999,65.17125071999908,53508.44575032 2023-10-19,16:58:17.000,292,11017002,14685,0,1697734696,13066.96643103999,65.26993854000466,53508.54357 2023-10-19,16:58:18.000,292,11017009,14565,0,1697734697,13066.899067939994,65.21354550000251,53508.43876320001 2023-10-19,16:58:19.000,292,11016981,14165,0,1697734698,13066.919276869994,65.23469289000059,53508.417801840005 2023-10-19,16:58:20.000,292,11017070,14885,0,1697734699,13066.892331629999,65.22059463000187,53508.57850560001 2023-10-19,16:58:21.000,292,11017061,14725,0,1697734700,13066.872122699999,65.20649637000315,53508.45273744 2023-10-19,16:58:22.000,292,11017057,14725,0,1697734701,13066.865386389989,65.22059463000187,53508.515621520004 2023-10-19,16:58:23.000,292,11017170,14525,0,1697734702,13066.851913769999,65.15715246000036,53508.45273744 2023-10-19,16:58:24.000,292,11017117,14485,0,1697734703,13066.683506019988,65.12190681000357,53508.42478896 2023-10-19,16:58:25.000,292,11017051,14725,0,1697734704,13066.723923879988,65.16420158999972,53508.35491776 2023-10-19,16:58:26.000,292,11017077,14565,0,1697734705,13066.656560779993,65.14305420000164,53508.42478896 2023-10-19,16:58:27.000,292,11017061,14485,0,1697734706,13066.649824469998,65.15715246000036,53508.50164728 2023-10-19,16:58:28.000,292,11017026,14845,0,1697734707,13066.710451259998,65.12190681000357,53508.43177608 2023-10-19,16:58:29.000,292,11017172,14725,0,1697734708,13066.670033399998,65.06551377000142,53508.35491776 2023-10-19,16:58:30.000,292,11017043,14285,0,1697734709,13066.649824469998,65.1148576800042,53508.466711680005 2023-10-19,16:58:31.000,292,11017056,14645,0,1697734710,13066.575725059993,65.03731725000398,53508.417801840005 2023-10-19,16:58:32.000,292,11016941,14445,0,1697734711,13066.555516129993,65.05846464000206,53508.36190488001 2023-10-19,16:58:33.000,292,11017031,14725,0,1697734712,13066.481416720002,64.98797334000119,53508.35491776 2023-10-19,16:58:34.000,292,11017066,14565,0,1697734713,13066.454471479992,64.98797334000119,53508.3339564 2023-10-19,16:58:35.000,292,11017079,14325,0,1697734714,13066.447735169997,65.00912072999927,53508.25709808 2023-10-19,16:58:36.000,292,11016963,14565,0,1697734715,13066.454471479992,64.95977682000375,53508.27107232001 2023-10-19,16:58:37.000,292,11017066,14525,0,1697734716,13066.515098269992,64.92453116999968,53508.38286624 2023-10-19,16:58:38.000,292,11017043,14525,0,1697734717,13066.488153029997,64.87518726000417,53508.417801840005 2023-10-19,16:58:39.000,292,11017040,14765,0,1697734718,13066.420789930002,64.92453116999968,53508.32696928 2023-10-19,16:58:40.000,292,11017110,14765,0,1697734719,13066.339954210001,64.9527276900044,53508.27805944 2023-10-19,16:58:41.000,292,11016948,14565,0,1697734720,13066.299536350001,65.01616985999863,53508.30600792 2023-10-19,16:58:42.000,292,11017038,14685,0,1697734721,13066.286063729996,65.03026812000462,53508.3339564 2023-10-19,16:58:43.000,292,11017024,14645,0,1697734722,13066.225436939996,64.9386294299984,53508.2291496 2023-10-19,16:58:44.000,292,11017008,14605,0,1697734723,13066.225436939996,64.98092421000183,53508.27805944 2023-10-19,16:58:45.000,292,11017093,14565,0,1697734724,13066.272591109991,64.95977682000375,53508.29203368001 2023-10-19,16:58:46.000,292,11017013,14525,0,1697734725,13066.1984917,64.8399416100001,53508.32696928 2023-10-19,16:58:47.000,292,11017022,14685,0,1697734726,13066.191755389991,64.81174509000266,53508.27805944 2023-10-19,16:58:48.000,292,11017182,14645,0,1697734727,13066.083974429996,64.76945030999923,53508.23613672 2023-10-19,16:58:49.000,292,11017067,14525,0,1697734728,13066.063765499995,64.76945030999923,53508.20818824 2023-10-19,16:58:50.000,292,11016920,14925,0,1697734729,13066.00987501999,64.76240117999987,53508.23613672 2023-10-19,16:58:51.000,292,11016949,14525,0,1697734730,13066.043556569995,64.63551684000413,53508.19421400001 2023-10-19,16:58:52.000,292,11016997,14565,0,1697734731,13066.05702919,64.71305727000436,53508.2291496 2023-10-19,16:58:53.000,292,11017081,14765,0,1697734732,13066.05702919,64.72715553000307,53508.19421400001 2023-10-19,16:58:54.000,292,11016942,14525,0,1697734733,13066.003138709995,64.66371336000157,53508.20818824 2023-10-19,16:58:55.000,292,11016954,14525,0,1697734734,13066.003138709995,64.57207467000262,53508.20818824 2023-10-19,16:58:56.000,292,11017030,14645,0,1697734735,13065.97619347,64.50863250000111,53508.24312384001 2023-10-19,16:58:57.000,292,11016954,14645,0,1697734736,13065.9964024,64.4945342400024,53508.13831704 2023-10-19,16:58:58.000,292,11017054,14365,0,1697734737,13065.94924822999,64.43109207000089,53508.14530416001 2023-10-19,16:58:59.000,292,11017037,14285,0,1697734738,13065.962720849995,64.32535512000322,53508.082420080005 2023-10-19,16:59:00.000,292,11017099,14805,0,1697734739,13065.982929779995,64.33240425000258,53508.19421400001 2023-10-19,16:59:01.000,292,11017114,14525,0,1697734740,13065.95598454,64.24076556000364,53508.09639432 2023-10-19,16:59:02.000,292,11017031,15045,0,1697734741,13065.92903929999,64.19142165000085,53508.2291496 2023-10-19,16:59:03.000,292,11017095,14885,0,1697734742,13065.92903929999,64.22666729999764,53508.11735568 2023-10-19,16:59:04.000,292,11016988,14725,0,1697734743,13065.861676199995,64.16322513000341,53507.97062616 2023-10-19,16:59:05.000,292,11017077,14525,0,1697734744,13065.881885129995,64.12093034999998,53508.06844584 2023-10-19,16:59:06.000,292,11017206,14685,0,1697734745,13065.91556668,64.0997829600019,53508.04049736 2023-10-19,16:59:07.000,292,11017035,14565,0,1697734746,13065.95598454,64.12093034999998,53508.11036856 2023-10-19,16:59:08.000,292,11017042,14325,0,1697734747,13065.86841250999,64.07158644000447,53508.019536 2023-10-19,16:59:09.000,292,11017032,14645,0,1697734748,13065.88862143999,63.97289861999889,53508.10338144001 2023-10-19,16:59:10.000,292,11017039,14525,0,1697734749,13065.86841250999,63.916505580004014,53508.04049736 2023-10-19,16:59:11.000,292,11017050,14525,0,1697734750,13065.881885129995,63.979947749998246,53508.14530416001 2023-10-19,16:59:12.000,292,11017067,14765,0,1697734751,13065.841467269995,63.90240731999802,53508.09639432 2023-10-19,16:59:13.000,292,11016950,14485,0,1697734752,13065.86841250999,63.853063410002505,53508.082420080005 2023-10-19,16:59:14.000,292,11016935,14565,0,1697734753,13065.82799464999,63.82486688999779,53508.019536 2023-10-19,16:59:15.000,292,11017013,14765,0,1697734754,13065.80778571999,63.74027732999821,53508.06145872 2023-10-19,16:59:16.000,292,11017046,14405,0,1697734755,13065.88862143999,63.72617906999949,53508.04748448 2023-10-19,16:59:17.000,292,11017060,14365,0,1697734756,13065.91556668,63.61339299000247,53508.11036856 2023-10-19,16:59:18.000,292,11017010,14845,0,1697734757,13065.92903929999,63.634540380000544,53507.963639040005 2023-10-19,16:59:19.000,292,11017031,14845,0,1697734758,13065.87514882,63.65568776999862,53507.95665192001 2023-10-19,16:59:20.000,292,11017000,14605,0,1697734759,13065.95598454,63.5429016900016,53507.963639040005 2023-10-19,16:59:21.000,292,11017130,14725,0,1697734760,13065.942511919995,63.507656040004804,53507.92171632 2023-10-19,16:59:22.000,292,11017086,14845,0,1697734761,13065.942511919995,63.50060690999817,53507.95665192001 2023-10-19,16:59:23.000,292,11017015,14365,0,1697734762,13065.841467269995,63.451263000002655,53507.94267768 2023-10-19,16:59:24.000,292,11017073,14525,0,1697734763,13065.841467269995,63.47945952000009,53507.95665192001 2023-10-19,16:59:25.000,292,11017016,14845,0,1697734764,13065.90883036999,63.47945952000009,53507.9496648 2023-10-19,16:59:26.000,292,11017067,14365,0,1697734765,13065.93577561,63.38077170000179,53507.99158752 2023-10-19,16:59:27.000,292,11017081,14885,0,1697734766,13065.902094059995,63.43011561000458,53507.93569056001 2023-10-19,16:59:28.000,292,11016868,14805,0,1697734767,13065.881885129995,63.47945952000009,53507.963639040005 2023-10-19,16:59:29.000,292,11017137,14725,0,1697734768,13065.881885129995,63.38782083000115,53507.98460040001 2023-10-19,16:59:30.000,292,11016946,14725,0,1697734769,13065.90883036999,63.401919089999865,53507.844858000004 2023-10-19,16:59:31.000,292,11017043,14845,0,1697734770,13065.760631549994,63.35257518000435,53508.019536 2023-10-19,16:59:32.000,292,11016986,14685,0,1697734771,13065.76736785999,63.37372257000243,53507.92870344 2023-10-19,16:59:33.000,292,11016921,14245,0,1697734772,13065.780840479994,63.35257518000435,53507.9496648 2023-10-19,16:59:34.000,292,11017026,14765,0,1697734773,13065.733686309999,63.35962431000371,53507.90075496 2023-10-19,16:59:35.000,292,11017024,14565,0,1697734774,13065.713477379999,63.345526049997716,53507.90075496 2023-10-19,16:59:36.000,292,11017048,14525,0,1697734775,13065.646114279989,63.394869960000506,53507.88678072001 2023-10-19,16:59:37.000,292,11017052,14405,0,1697734776,13065.652850589999,63.33847691999836,53507.89376784 2023-10-19,16:59:38.000,292,11017135,14605,0,1697734777,13065.605696419989,63.394869960000506,53507.80293528 2023-10-19,16:59:39.000,292,11017041,14205,0,1697734778,13065.578751179994,63.33847691999836,53507.844858000004 2023-10-19,16:59:40.000,292,11017121,14885,0,1697734779,13065.578751179994,63.30323127000156,53507.85883224001 2023-10-19,16:59:41.000,292,11017027,14885,0,1697734780,13065.619169039994,63.33847691999836,53507.97761328001 2023-10-19,16:59:42.000,292,11017062,14605,0,1697734781,13065.504651769988,63.33847691999836,53507.8797936 2023-10-19,16:59:43.000,292,11017077,14965,0,1697734782,13065.430552359998,63.30323127000156,53507.72607696 2023-10-19,16:59:44.000,292,11017156,14845,0,1697734783,13065.417079739993,63.38077170000179,53507.80992240001 2023-10-19,16:59:45.000,292,11016988,14565,0,1697734784,13065.322771400002,63.275034750004124,53507.7051156 2023-10-19,16:59:46.000,292,11017150,14765,0,1697734785,13065.376661879993,63.24683822999941,53507.76101256 2023-10-19,16:59:47.000,292,11017058,14685,0,1697734786,13065.457497599993,63.24683822999941,53507.69114136001 2023-10-19,16:59:48.000,292,11016940,15005,0,1697734787,13065.302562470002,63.225690840001334,53507.73306408 2023-10-19,16:59:49.000,292,11017100,15045,0,1697734788,13065.262144610002,63.07765911000024,53507.71210272 2023-10-19,16:59:50.000,292,11017048,14765,0,1697734789,13065.214990439992,63.0847082399996,53507.73306408 2023-10-19,16:59:51.000,292,11016953,14565,0,1697734790,13065.174572579992,63.02831520000473,53507.80992240001 2023-10-19,16:59:52.000,292,11016964,14645,0,1697734791,13065.194781509992,63.09175736999896,53507.73306408 2023-10-19,16:59:53.000,292,11016976,14525,0,1697734792,13065.167836269997,63.042413460003445,53507.75402544 2023-10-19,16:59:54.000,292,11017044,14925,0,1697734793,13065.134154719992,62.95782390000386,53507.59332168 2023-10-19,16:59:55.000,292,11016980,14565,0,1697734794,13065.154363649992,62.88028347000363,53507.6352444 2023-10-19,16:59:56.000,292,11016932,14525,0,1697734795,13065.100473170001,62.90143086000171,53507.68415424 2023-10-19,16:59:57.000,292,11016955,14645,0,1697734796,13065.053318999991,62.90847999000107,53507.71210272 2023-10-19,16:59:58.000,292,11016907,14405,0,1697734797,13064.985955899996,62.90847999000107,53507.66319288 2023-10-19,16:59:59.000,292,11017000,14805,0,1697734798,13064.999428520001,62.8379886900002,53507.64223152001 2023-10-19,17:00:00.000,292,11016992,15165,0,1697734799,13064.985955899996,62.7393008700019,53507.64921864001 2023-10-19,17:00:01.000,292,11017005,14645,0,1697734800,13064.905120179996,62.66176044000167,53507.58633456 2023-10-19,17:00:02.000,292,11017001,14485,0,1697734801,13064.93880173,62.626514790004876,53507.60729592 2023-10-19,17:00:03.000,292,11017125,14725,0,1697734802,13064.824284459995,62.584220010001445,53507.6352444 2023-10-19,17:00:04.000,292,11017000,14885,0,1697734803,13064.81754815,62.65471131000231,53507.43960504 2023-10-19,17:00:05.000,292,11016979,14605,0,1697734804,13064.77713029,62.64766218000295,53507.59332168 2023-10-19,17:00:06.000,292,11016991,14965,0,1697734805,13064.85796601,62.61241652999888,53507.5653732 2023-10-19,17:00:07.000,292,11017004,14885,0,1697734806,13064.824284459995,62.633563920004235,53507.62127016001 2023-10-19,17:00:08.000,292,11016934,14725,0,1697734807,13064.79733922,62.584220010001445,53507.66319288 2023-10-19,17:00:09.000,292,11017006,14365,0,1697734808,13064.72997611999,62.56307262000337,53507.58633456 2023-10-19,17:00:10.000,292,11017054,14605,0,1697734809,13064.743448739995,62.61241652999888,53507.55139896001 2023-10-19,17:00:11.000,292,11017000,14565,0,1697734810,13064.68955825999,62.584220010001445,53507.66319288 2023-10-19,17:00:12.000,292,11017029,14445,0,1697734811,13064.682821949995,62.633563920004235,53507.55838608 2023-10-19,17:00:13.000,292,11016994,14445,0,1697734812,13064.64914039999,62.61241652999888,53507.47454064001 2023-10-19,17:00:14.000,292,11016970,14885,0,1697734813,13064.63566778,62.57012175000273,53507.530437600006 2023-10-19,17:00:15.000,292,11017038,14605,0,1697734814,13064.61545885,62.65471131000231,53507.48152776001 2023-10-19,17:00:16.000,292,11017166,15165,0,1697734815,13064.64914039999,62.64766218000295,53507.55139896001 2023-10-19,17:00:17.000,292,11017094,14845,0,1697734816,13064.58851360999,62.577170880002086,53507.43960504 2023-10-19,17:00:18.000,292,11016981,15205,0,1697734817,13064.581777299994,62.71815348000382,53507.59332168 2023-10-19,17:00:19.000,292,11017018,14525,0,1697734818,13064.561568369994,62.68290782999975,53507.43960504 2023-10-19,17:00:20.000,292,11017165,14725,0,1697734819,13064.534623129999,62.69700608999847,53507.46755352 2023-10-19,17:00:21.000,292,11016977,14405,0,1697734820,13064.58851360999,62.7393008700019,53507.53742472 2023-10-19,17:00:22.000,292,11016951,14525,0,1697734821,13064.52788681999,62.72520261000318,53507.46755352 2023-10-19,17:00:23.000,292,11016925,14605,0,1697734822,13064.514414199999,62.633563920004235,53507.44659216 2023-10-19,17:00:24.000,292,11016963,14845,0,1697734823,13064.500941579994,62.68995695999911,53507.37672096 2023-10-19,17:00:25.000,292,11017040,14605,0,1697734824,13064.514414199999,62.71815348000382,53507.39768232 2023-10-19,17:00:26.000,292,11017099,14685,0,1697734825,13064.48746895999,62.71815348000382,53507.33479824001 2023-10-19,17:00:27.000,292,11016963,14805,0,1697734826,13064.500941579994,62.68290782999975,53507.33479824001 2023-10-19,17:00:28.000,292,11017035,14845,0,1697734827,13064.426842169989,62.71110435000446,53507.32781112 2023-10-19,17:00:29.000,292,11017096,14565,0,1697734828,13064.386424309989,62.78864478000469,53507.341785360004 2023-10-19,17:00:30.000,292,11017044,14725,0,1697734829,13064.433578479999,62.78159564999805,53507.3906952 2023-10-19,17:00:31.000,292,11017084,14485,0,1697734830,13064.48746895999,62.78159564999805,53507.37672096 2023-10-19,17:00:32.000,292,11017159,14725,0,1697734831,13064.433578479999,62.802743040003406,53507.35575960001 2023-10-19,17:00:33.000,292,11017041,14645,0,1697734832,13064.460523719994,62.809792170002765,53507.25793992 2023-10-19,17:00:34.000,292,11017000,14565,0,1697734833,13064.420105859994,62.78864478000469,53507.22999144 2023-10-19,17:00:35.000,292,11016987,14885,0,1697734834,13064.332533829998,62.809792170002765,53507.292875520005 2023-10-19,17:00:36.000,292,11017014,14365,0,1697734835,13064.399896929994,62.816841300002125,53507.292875520005 2023-10-19,17:00:37.000,292,11017030,14725,0,1697734836,13064.359479069994,62.83093956000084,53507.320824 2023-10-19,17:00:38.000,292,11017132,14725,0,1697734837,13064.359479069994,62.79569391000405,53507.26492704001 2023-10-19,17:00:39.000,292,11016971,14645,0,1697734838,13064.453787409999,62.90847999000107,53507.28588840001 2023-10-19,17:00:40.000,292,11017037,14485,0,1697734839,13064.420105859994,62.8379886900002,53507.20204296 2023-10-19,17:00:41.000,292,11016912,14725,0,1697734840,13064.420105859994,62.8379886900002,53507.20903008 2023-10-19,17:00:42.000,292,11017045,14725,0,1697734841,13064.406633239989,62.90847999000107,53507.20204296 2023-10-19,17:00:43.000,292,11017022,14645,0,1697734842,13064.265170729988,62.92962737999915,53507.20903008 2023-10-19,17:00:44.000,292,11016905,14685,0,1697734843,13064.325797519989,62.91552912000043,53507.174094480004 2023-10-19,17:00:45.000,292,11017090,14645,0,1697734844,13064.366215379989,62.8379886900002,53507.27191416 2023-10-19,17:00:46.000,292,11016935,14805,0,1697734845,13064.305588589988,62.88028347000363,53507.22300432 2023-10-19,17:00:47.000,292,11017068,14765,0,1697734846,13064.352742759998,62.85913607999828,53507.16710736001 2023-10-19,17:00:48.000,292,11017000,14645,0,1697734847,13064.292115969998,62.88028347000363,53507.18806872001 2023-10-19,17:00:49.000,292,11017055,15045,0,1697734848,13064.285379659988,62.866185210004915,53507.16012024 2023-10-19,17:00:50.000,292,11016985,15005,0,1697734849,13064.265170729988,62.92257824999979,53507.25793992 2023-10-19,17:00:51.000,292,11017025,14605,0,1697734850,13064.251698109998,62.986020420001296,53507.22300432 2023-10-19,17:00:52.000,292,11016981,14605,0,1697734851,13064.285379659988,62.97192216000258,53507.16710736001 2023-10-19,17:00:53.000,292,11016924,14605,0,1697734852,13064.413369549999,62.993069550000655,53507.18806872001 2023-10-19,17:00:54.000,292,11017060,14765,0,1697734853,13064.379687999994,62.92962737999915,53507.195055840006 2023-10-19,17:00:55.000,292,11017057,14405,0,1697734854,13064.433578479999,62.936676509998506,53507.15313312 2023-10-19,17:00:56.000,292,11017109,14765,0,1697734855,13064.413369549999,62.95782390000386,53507.16710736001 2023-10-19,17:00:57.000,292,11016952,14605,0,1697734856,13064.359479069994,63.09880649999832,53507.20204296 2023-10-19,17:00:58.000,292,11017064,14685,0,1697734857,13064.447051099989,63.12700302000303,53507.10422328 2023-10-19,17:00:59.000,292,11017058,14845,0,1697734858,13064.399896929994,63.09175736999896,53507.05531344 2023-10-19,17:01:00.000,292,11016967,14645,0,1697734859,13064.433578479999,63.14815041000111,53507.20903008 2023-10-19,17:01:01.000,292,11017032,14445,0,1697734860,13064.541359439994,63.14815041000111,53507.14614600001 2023-10-19,17:01:02.000,292,11016982,14645,0,1697734861,13064.514414199999,63.1974943200039,53507.1810816 2023-10-19,17:01:03.000,292,11017087,14805,0,1697734862,13064.500941579994,63.11290476000431,53507.14614600001 2023-10-19,17:01:04.000,292,11017072,15005,0,1697734863,13064.500941579994,63.13405215000239,53507.1810816 2023-10-19,17:01:05.000,292,11016969,14965,0,1697734864,13064.494205269999,63.25388735999877,53507.15313312 2023-10-19,17:01:06.000,292,11016858,14885,0,1697734865,13064.541359439994,63.169297799999185,53507.21601720001 2023-10-19,17:01:07.000,292,11017015,14845,0,1697734866,13064.581777299994,63.169297799999185,53507.22300432 2023-10-19,17:01:08.000,292,11017061,14885,0,1697734867,13064.52788681999,63.211592580002616,53507.16710736001 2023-10-19,17:01:09.000,292,11017094,14685,0,1697734868,13064.58851360999,63.20454345000326,53507.14614600001 2023-10-19,17:01:10.000,292,11017252,14885,0,1697734869,13064.601986229995,63.183396059997904,53507.22300432 2023-10-19,17:01:11.000,292,11017148,14805,0,1697734870,13064.63566778,63.14815041000111,53507.25793992 2023-10-19,17:01:12.000,292,11016896,14605,0,1697734871,13064.67608564,63.15519954000047,53507.23697856001 2023-10-19,17:01:13.000,292,11017051,14645,0,1697734872,13064.59524992,63.13405215000239,53507.21601720001 2023-10-19,17:01:14.000,292,11017107,14565,0,1697734873,13064.642404089995,63.09880649999832,53507.06928768001 2023-10-19,17:01:15.000,292,11016936,14485,0,1697734874,13064.57504099,63.07765911000024,53507.320824 2023-10-19,17:01:16.000,292,11016992,14765,0,1697734875,13064.75692136,63.000118680000014,53507.35575960001 2023-10-19,17:01:17.000,292,11017081,14845,0,1697734876,13064.72997611999,63.07765911000024,53507.31383688001 2023-10-19,17:01:18.000,292,11017083,14485,0,1697734877,13064.7165035,62.92962737999915,53507.26492704001 2023-10-19,17:01:19.000,292,11016893,14765,0,1697734878,13064.68955825999,62.986020420001296,53507.26492704001 2023-10-19,17:01:20.000,292,11016972,14405,0,1697734879,13064.68955825999,62.91552912000043,53507.28588840001 2023-10-19,17:01:21.000,292,11016950,14845,0,1697734880,13064.642404089995,62.8379886900002,53507.22999144 2023-10-19,17:01:22.000,292,11017024,14685,0,1697734881,13064.70976718999,62.802743040003406,53507.11819752001 2023-10-19,17:01:23.000,292,11017063,14805,0,1697734882,13064.66934932999,62.78864478000469,53507.21601720001 2023-10-19,17:01:24.000,292,11016886,14685,0,1697734883,13064.75018504999,62.760448259999976,53507.27890128 2023-10-19,17:01:25.000,292,11016885,14525,0,1697734884,13064.7165035,62.68995695999911,53507.320824 2023-10-19,17:01:26.000,292,11017040,14485,0,1697734885,13064.75692136,62.626514790004876,53507.27191416 2023-10-19,17:01:27.000,292,11016909,14365,0,1697734886,13064.79060290999,62.577170880002086,53507.28588840001 2023-10-19,17:01:28.000,292,11017068,14845,0,1697734887,13064.65587671,62.38684437000484,53507.27890128 2023-10-19,17:01:29.000,292,11016979,14965,0,1697734888,13064.62893146999,62.42913915000099,53507.21601720001 2023-10-19,17:01:30.000,292,11017059,14405,0,1697734889,13064.72997611999,62.34454959000141,53507.174094480004 2023-10-19,17:01:31.000,292,11016959,14925,0,1697734890,13064.59524992,62.33750046000205,53507.25793992 2023-10-19,17:01:32.000,292,11017080,14725,0,1697734891,13064.723239809995,62.351598720000766,53507.27191416 2023-10-19,17:01:33.000,292,11017014,14725,0,1697734892,13064.66934932999,62.09783004000201,53507.18806872001 2023-10-19,17:01:34.000,292,11016891,14725,0,1697734893,13064.60872253999,62.175370470002235,53507.33479824001 2023-10-19,17:01:35.000,292,11016981,14605,0,1697734894,13064.622195159995,62.06963352000457,53507.32781112 2023-10-19,17:01:36.000,292,11016827,14805,0,1697734895,13064.70976718999,62.02028961000178,53507.21601720001 2023-10-19,17:01:37.000,292,11017081,14525,0,1697734896,13064.65587671,61.992093090004346,53507.22300432 2023-10-19,17:01:38.000,292,11017194,14885,0,1697734897,13064.56830467999,61.98504395999771,53507.1810816 2023-10-19,17:01:39.000,292,11017121,14765,0,1697734898,13064.642404089995,61.87225788000069,53507.16012024 2023-10-19,17:01:40.000,292,11017076,14485,0,1697734899,13064.541359439994,61.84406136000325,53507.04832632001 2023-10-19,17:01:41.000,292,11017233,14925,0,1697734900,13064.703030879995,61.65373484999873,53507.25793992 2023-10-19,17:01:42.000,292,11016906,14845,0,1697734901,13064.62893146999,61.62553833000129,53507.31383688001 2023-10-19,17:01:43.000,292,11016848,14845,0,1697734902,13064.561568369994,61.73832440999831,53507.292875520005 2023-10-19,17:01:44.000,292,11017172,14605,0,1697734903,13064.473996339999,61.75242267000431,53507.076274800005 2023-10-19,17:01:45.000,292,11016972,15045,0,1697734904,13064.55483206,61.590292680004495,53507.076274800005 2023-10-19,17:01:46.000,292,11017083,14605,0,1697734905,13064.433578479999,61.58324354999786,53507.2509528 2023-10-19,17:01:47.000,292,11016967,14765,0,1697734906,13064.285379659988,61.5761944199985,53507.13217176 2023-10-19,17:01:48.000,292,11017100,14685,0,1697734907,13064.393160619999,61.547997900001064,53507.1112104 2023-10-19,17:01:49.000,292,11016992,14845,0,1697734908,13064.285379659988,61.41406442999869,53507.08326192 2023-10-19,17:01:50.000,292,11017083,14605,0,1697734909,13064.258434419993,61.66783311000472,53507.15313312 2023-10-19,17:01:51.000,292,11016960,15005,0,1697734910,13064.406633239989,61.52685051000299,53507.26492704001 2023-10-19,17:01:52.000,292,11017074,14685,0,1697734911,13064.265170729988,61.40701529999933,53507.03435208 2023-10-19,17:01:53.000,292,11016871,14805,0,1697734912,13064.224752869988,61.45635921000212,53507.1112104 2023-10-19,17:01:54.000,292,11017181,14845,0,1697734913,13064.244961799988,61.364720520003175,53506.99941648001 2023-10-19,17:01:55.000,292,11016890,14485,0,1697734914,13064.211280249998,61.371769650002534,53507.02037784001 2023-10-19,17:01:56.000,292,11016789,14605,0,1697734915,13064.244961799988,61.28013096000359,53507.13915888001 2023-10-19,17:01:57.000,292,11017021,14925,0,1697734916,13064.312324899998,61.26603270000487,53507.195055840006 2023-10-19,17:01:58.000,292,11016712,14885,0,1697734917,13064.271907039998,61.27308183000423,53507.125184640005 2023-10-19,17:01:59.000,292,11017160,15005,0,1697734918,13064.292115969998,61.15324662000057,53507.18806872001 2023-10-19,17:02:00.000,292,11017083,14725,0,1697734919,13064.157389769993,61.139148360001855,53507.18806872001 2023-10-19,17:02:01.000,292,11017067,14885,0,1697734920,13064.265170729988,61.28013096000359,53507.195055840006 2023-10-19,17:02:02.000,292,11017119,14725,0,1697734921,13064.258434419993,61.28013096000359,53507.1810816 2023-10-19,17:02:03.000,292,11017097,14605,0,1697734922,13064.312324899998,61.29422922000231,53507.22999144 2023-10-19,17:02:04.000,292,11017254,14845,0,1697734923,13064.265170729988,61.20259053000336,53507.125184640005 2023-10-19,17:02:05.000,292,11017129,14925,0,1697734924,13064.197807629993,61.11800097000378,53507.13217176 2023-10-19,17:02:06.000,292,11017160,14645,0,1697734925,13064.177598699993,61.139148360001855,53507.14614600001 2023-10-19,17:02:07.000,292,11016919,14405,0,1697734926,13064.191071319998,61.146197490001214,53507.16012024 2023-10-19,17:02:08.000,292,11017026,14845,0,1697734927,13064.231489179998,61.06160793000163,53507.13217176 2023-10-19,17:02:09.000,292,11016876,15165,0,1697734928,13064.103499290002,61.125050100003136,53506.99941648001 2023-10-19,17:02:10.000,292,11017032,14765,0,1697734929,13064.150653459998,61.18144313999801,53507.076274800005 2023-10-19,17:02:11.000,292,11016727,14845,0,1697734930,13064.265170729988,61.17439400999865,53507.320824 2023-10-19,17:02:12.000,292,11017039,14525,0,1697734931,13064.143917150002,60.94177271999797,53507.125184640005 2023-10-19,17:02:13.000,292,11017049,14405,0,1697734932,13064.197807629993,61.308327480001026,53507.125184640005 2023-10-19,17:02:14.000,292,11016796,14805,0,1697734933,13064.271907039998,61.00521488999948,53507.02037784001 2023-10-19,17:02:15.000,292,11017161,14925,0,1697734934,13064.177598699993,61.10390270999778,53507.03435208 2023-10-19,17:02:16.000,292,11017133,14925,0,1697734935,13064.157389769993,61.06160793000163,53507.22300432 2023-10-19,17:02:17.000,292,11017119,14965,0,1697734936,13064.177598699993,61.188492270004645,53507.0413392 2023-10-19,17:02:18.000,292,11016929,14805,0,1697734937,13064.130444529997,61.082755319999706,53507.0413392 2023-10-19,17:02:19.000,292,11017164,14885,0,1697734938,13064.150653459998,61.195541400004004,53507.11819752001 2023-10-19,17:02:20.000,292,11017089,15085,0,1697734939,13064.177598699993,61.195541400004004,53507.06928768001 2023-10-19,17:02:21.000,292,11017016,14565,0,1697734940,13064.177598699993,61.06865706000099,53507.23697856001 2023-10-19,17:02:22.000,292,11017383,14805,0,1697734941,13064.170862389998,61.05455880000227,53507.14614600001 2023-10-19,17:02:23.000,292,11016908,15045,0,1697734942,13064.157389769993,61.01226401999884,53507.15313312 2023-10-19,17:02:24.000,292,11016765,14645,0,1697734943,13064.184335010003,61.20963966000272,53507.09024904 2023-10-19,17:02:25.000,292,11016995,14845,0,1697734944,13064.076554049992,61.146197490001214,53507.21601720001 2023-10-19,17:02:26.000,292,11016990,14685,0,1697734945,13064.143917150002,61.15324662000057,53507.06928768001 2023-10-19,17:02:27.000,292,11016971,15045,0,1697734946,13064.137180839993,60.962920110003324,53507.25793992 2023-10-19,17:02:28.000,292,11017088,14685,0,1697734947,13064.164126080002,61.05455880000227,53507.09723616001 2023-10-19,17:02:29.000,292,11017059,14645,0,1697734948,13064.197807629993,61.075706190000346,53507.2509528 2023-10-19,17:02:30.000,292,11017122,14485,0,1697734949,13064.265170729988,61.04750967000291,53507.18806872001 2023-10-19,17:02:31.000,292,11017234,14765,0,1697734950,13064.218016559993,60.955870980003965,53507.320824 2023-10-19,17:02:32.000,292,11017053,14765,0,1697734951,13064.197807629993,61.0193131499982,53507.28588840001 2023-10-19,17:02:33.000,292,11016865,14925,0,1697734952,13064.218016559993,60.94177271999797,53507.01339072 2023-10-19,17:02:34.000,292,11016990,14685,0,1697734953,13064.211280249998,60.913576200000534,53507.027364960006 2023-10-19,17:02:35.000,292,11016936,14805,0,1697734954,13064.325797519989,60.87128142000438,53506.97146800001 2023-10-19,17:02:36.000,292,11016910,15045,0,1697734955,13064.251698109998,60.948821850004606,53507.22300432 2023-10-19,17:02:37.000,292,11017141,14805,0,1697734956,13064.453787409999,61.04750967000291,53507.08326192 2023-10-19,17:02:38.000,292,11017090,15005,0,1697734957,13064.386424309989,61.00521488999948,53507.09024904 2023-10-19,17:02:39.000,292,11016980,14405,0,1697734958,13064.305588589988,60.97701837000204,53507.027364960006 2023-10-19,17:02:40.000,292,11017047,14765,0,1697734959,13064.325797519989,60.93472358999861,53507.13915888001 2023-10-19,17:02:41.000,292,11016994,14765,0,1697734960,13064.298852279993,60.962920110003324,53507.13217176 2023-10-19,17:02:42.000,292,11016995,14725,0,1697734961,13064.413369549999,61.05455880000227,53507.04832632001 2023-10-19,17:02:43.000,292,11016857,14885,0,1697734962,13064.379687999994,60.96996924000268,53507.10422328 2023-10-19,17:02:44.000,292,11016886,14525,0,1697734963,13064.211280249998,61.04750967000291,53506.97146800001 2023-10-19,17:02:45.000,292,11017160,14405,0,1697734964,13064.352742759998,60.955870980003965,53507.11819752001 2023-10-19,17:02:46.000,292,11016966,15085,0,1697734965,13064.265170729988,61.01226401999884,53507.125184640005 2023-10-19,17:02:47.000,292,11017058,14805,0,1697734966,13064.271907039998,61.096853579998424,53507.1112104 2023-10-19,17:02:48.000,292,11017091,14725,0,1697734967,13064.197807629993,61.089804449999065,53507.09723616001 2023-10-19,17:02:49.000,292,11016944,14805,0,1697734968,13064.049608809997,61.04750967000291,53507.09723616001 2023-10-19,17:02:50.000,292,11017238,14565,0,1697734969,13064.204543940003,61.0193131499982,53507.16710736001 2023-10-19,17:02:51.000,292,11016763,14685,0,1697734970,13064.150653459998,61.10390270999778,53507.076274800005 2023-10-19,17:02:52.000,292,11017191,14845,0,1697734971,13064.143917150002,61.17439400999865,53507.05531344 2023-10-19,17:02:53.000,292,11016980,14685,0,1697734972,13063.982245710002,60.99816576000012,53507.1112104 2023-10-19,17:02:54.000,292,11017222,14525,0,1697734973,13063.941827850002,60.906527070001175,53506.98544224 2023-10-19,17:02:55.000,292,11017254,14765,0,1697734974,13063.995718329992,61.075706190000346,53507.16012024 2023-10-19,17:02:56.000,292,11016995,14485,0,1697734975,13064.036136189992,61.096853579998424,53507.11819752001 2023-10-19,17:02:57.000,292,11016956,14885,0,1697734976,13063.874464749992,61.11800097000378,53507.13217176 2023-10-19,17:02:58.000,292,11017028,14845,0,1697734977,13063.807101649996,61.04750967000291,53507.2509528 2023-10-19,17:02:59.000,292,11016982,14765,0,1697734978,13063.746474859996,61.06160793000163,53506.97845512001 2023-10-19,17:03:00.000,292,11017217,14845,0,1697734979,13063.854255819992,61.096853579998424,53507.14614600001 2023-10-19,17:03:01.000,292,11017387,14765,0,1697734980,13063.874464749992,61.25193443999888,53507.22300432 2023-10-19,17:03:02.000,292,11016903,14525,0,1697734981,13063.766683789996,61.21668879000208,53507.20204296 2023-10-19,17:03:03.000,292,11017017,14365,0,1697734982,13063.67237544999,61.18144313999801,53507.20204296 2023-10-19,17:03:04.000,292,11016981,14605,0,1697734983,13063.59827604,61.082755319999706,53507.04832632001 2023-10-19,17:03:05.000,292,11016712,14605,0,1697734984,13063.766683789996,61.082755319999706,53507.027364960006 2023-10-19,17:03:06.000,292,11017082,14885,0,1697734985,13063.65216651999,61.21668879000208,53507.174094480004 2023-10-19,17:03:07.000,292,11017197,14925,0,1697734986,13063.61848497,61.16734487999929,53507.29986264 2023-10-19,17:03:08.000,292,11017058,14845,0,1697734987,13063.733002239991,60.99816576000012,53506.82473848 2023-10-19,17:03:09.000,292,11017362,15005,0,1697734988,13063.61848497,61.04046054000355,53506.99941648001 2023-10-19,17:03:10.000,292,11016981,14725,0,1697734989,13063.65890283,60.962920110003324,53506.96448088 2023-10-19,17:03:11.000,292,11016868,14605,0,1697734990,13063.773420099991,61.11095184000442,53507.174094480004 2023-10-19,17:03:12.000,292,11017153,14685,0,1697734991,13063.793629029991,61.075706190000346,53507.1112104 2023-10-19,17:03:13.000,292,11017033,14965,0,1697734992,13063.67911176,61.20259053000336,53507.06230056 2023-10-19,17:03:14.000,292,11016946,14725,0,1697734993,13063.67911176,61.20259053000336,53506.99941648001 2023-10-19,17:03:15.000,292,11017197,14725,0,1697734994,13063.625221279995,61.125050100003136,53506.94351952 2023-10-19,17:03:16.000,292,11016977,14965,0,1697734995,13063.65216651999,61.26603270000487,53506.91557104 2023-10-19,17:03:17.000,292,11016962,14805,0,1697734996,13063.69258437999,61.132099230002495,53507.25793992 2023-10-19,17:03:18.000,292,11016809,14725,0,1697734997,13063.766683789996,61.258983569998236,53507.21601720001 2023-10-19,17:03:19.000,292,11017148,14325,0,1697734998,13063.69258437999,61.17439400999865,53507.15313312 2023-10-19,17:03:20.000,292,11016977,15005,0,1697734999,13063.807101649996,61.23783618000016,53507.01339072 2023-10-19,17:03:21.000,292,11017014,14325,0,1697735000,13063.914882609992,61.34357312999782,53507.04832632001 2023-10-19,17:03:22.000,292,11017204,15045,0,1697735001,13063.800365340001,61.28718009000295,53507.09024904 2023-10-19,17:03:23.000,292,11017083,14565,0,1697735002,13063.726265929996,61.371769650002534,53506.99242936 2023-10-19,17:03:24.000,292,11017353,14765,0,1697735003,13064.002454640002,61.364720520003175,53506.98544224 2023-10-19,17:03:25.000,292,11017198,14965,0,1697735004,13064.069817739997,61.533899640002346,53507.16012024 2023-10-19,17:03:26.000,292,11017037,14845,0,1697735005,13063.941827850002,61.61848920000193,53507.1112104 2023-10-19,17:03:27.000,292,11016864,14565,0,1697735006,13064.029399879997,61.2307870500008,53507.02037784001 2023-10-19,17:03:28.000,292,11016849,14765,0,1697735007,13063.908146299997,61.484555729999556,53507.08326192 2023-10-19,17:03:29.000,292,11017062,14885,0,1697735008,13064.042872500002,61.52685051000299,53506.92954528001 2023-10-19,17:03:30.000,292,11016886,15125,0,1697735009,13063.894673679992,61.68193137000344,53506.76884152 2023-10-19,17:03:31.000,292,11017049,14565,0,1697735010,13063.874464749992,61.70307876000152,53507.09723616001 2023-10-19,17:03:32.000,292,11017163,14805,0,1697735011,13063.948564159997,61.60439094000321,53507.13915888001 2023-10-19,17:03:33.000,292,11017183,14885,0,1697735012,13063.988982019997,61.547997900001064,53507.1112104 2023-10-19,17:03:34.000,292,11016778,14725,0,1697735013,13063.881201060001,61.66078397999809,53506.75486728 2023-10-19,17:03:35.000,292,11017318,14605,0,1697735014,13064.090026669997,61.69602963000216,53507.06928768001 2023-10-19,17:03:36.000,292,11017335,14325,0,1697735015,13064.150653459998,61.69602963000216,53507.22300432 2023-10-19,17:03:37.000,292,11016770,14805,0,1697735016,13064.036136189992,61.83701223000389,53506.99242936 2023-10-19,17:03:38.000,292,11017036,15045,0,1697735017,13064.090026669997,62.0343878700005,53506.92954528001 2023-10-19,17:03:39.000,292,11016758,15045,0,1697735018,13064.083290360002,61.999142220003705,53507.09723616001 2023-10-19,17:03:40.000,292,11017047,14645,0,1697735019,13064.204543940003,61.86520875000133,53506.96448088 2023-10-19,17:03:41.000,292,11017036,14845,0,1697735020,13064.346006449989,61.90750353000476,53507.076274800005 2023-10-19,17:03:42.000,292,11016794,14645,0,1697735021,13064.399896929994,61.780619190001744,53506.957493760005 2023-10-19,17:03:43.000,292,11016839,14525,0,1697735022,13064.325797519989,62.11192830000073,53507.174094480004 2023-10-19,17:03:44.000,292,11017109,14805,0,1697735023,13064.211280249998,62.15422308000416,53506.94351952 2023-10-19,17:03:45.000,292,11016998,14805,0,1697735024,13064.433578479999,61.80881570999918,53507.29986264 2023-10-19,17:03:46.000,292,11016821,14845,0,1697735025,13064.581777299994,62.189468730000954,53507.01339072 2023-10-19,17:03:47.000,292,11017080,14685,0,1697735026,13064.278643349993,62.06963352000457,53507.076274800005 2023-10-19,17:03:48.000,292,11017079,14685,0,1697735027,13064.473996339999,62.26700916000118,53506.99941648001 2023-10-19,17:03:49.000,292,11017120,14685,0,1697735028,13064.332533829998,61.999142220003705,53507.04832632001 2023-10-19,17:03:50.000,292,11016993,14725,0,1697735029,13064.480732649994,62.09783004000201,53507.03435208 2023-10-19,17:03:51.000,292,11016934,14805,0,1697735030,13064.480732649994,62.22471437999775,53507.292875520005 2023-10-19,17:03:52.000,292,11017040,14685,0,1697735031,13064.393160619999,62.182419600001595,53507.292875520005 2023-10-19,17:03:53.000,292,11016866,14845,0,1697735032,13064.541359439994,62.231763510004384,53507.15313312 2023-10-19,17:03:54.000,292,11017196,14845,0,1697735033,13064.426842169989,62.08373178000329,53506.90159680001 2023-10-19,17:03:55.000,292,11016939,14885,0,1697735034,13064.64914039999,62.29520567999862,53507.22300432 2023-10-19,17:03:56.000,292,11016791,15045,0,1697735035,13064.61545885,62.02733874000114,53507.27890128 2023-10-19,17:03:57.000,292,11016900,15205,0,1697735036,13064.50767788999,62.11192830000073,53507.4256308 2023-10-19,17:03:58.000,292,11017196,14965,0,1697735037,13064.65587671,62.189468730000954,53507.11819752001 2023-10-19,17:03:59.000,292,11016961,14845,0,1697735038,13064.75018504999,62.140124819998164,53507.13217176 2023-10-19,17:04:00.000,292,11016782,14605,0,1697735039,13064.642404089995,62.126026559999445,53507.292875520005 2023-10-19,17:04:01.000,292,11017138,14805,0,1697735040,13064.500941579994,62.02028961000178,53507.292875520005 2023-10-19,17:04:02.000,292,11017048,14685,0,1697735041,13064.7165035,62.04848612999922,53507.43261792001 2023-10-19,17:04:03.000,292,11016997,14685,0,1697735042,13064.662613019995,62.02733874000114,53507.27191416 2023-10-19,17:04:04.000,292,11016961,14925,0,1697735043,13064.763657669995,62.06963352000457,53507.195055840006 2023-10-19,17:04:05.000,292,11017032,14685,0,1697735044,13064.61545885,61.999142220003705,53507.40466944001 2023-10-19,17:04:06.000,292,11016770,14925,0,1697735045,13064.89164755999,61.73832440999831,53507.460566400005 2023-10-19,17:04:07.000,292,11017105,15045,0,1697735046,13064.81754815,61.90750353000476,53507.43261792001 2023-10-19,17:04:08.000,292,11017109,14885,0,1697735047,13064.77039397999,61.86520875000133,53507.50248912001 2023-10-19,17:04:09.000,292,11017119,14885,0,1697735048,13064.77713029,61.829963100004534,53507.36973384 2023-10-19,17:04:10.000,292,11016938,14765,0,1697735049,13064.83102076999,61.956847440000274,53507.37672096 2023-10-19,17:04:11.000,292,11016876,14645,0,1697735050,13064.72997611999,61.780619190001744,53507.4256308 2023-10-19,17:04:12.000,292,11016939,15005,0,1697735051,13064.79733922,62.04848612999922,53507.460566400005 2023-10-19,17:04:13.000,292,11016890,14805,0,1697735052,13064.844493389995,61.70307876000152,53507.509476240004 2023-10-19,17:04:14.000,292,11016997,14845,0,1697735053,13064.85122969999,61.68193137000344,53507.320824 2023-10-19,17:04:15.000,292,11017134,14725,0,1697735054,13064.844493389995,61.759471800003666,53507.53742472 2023-10-19,17:04:16.000,292,11017039,14525,0,1697735055,13064.89838387,61.61848920000193,53507.62127016001 2023-10-19,17:04:17.000,292,11017101,14445,0,1697735056,13064.844493389995,61.51980138000363,53507.34877248 2023-10-19,17:04:18.000,292,11017056,14565,0,1697735057,13064.83775708,61.69602963000216,53507.45357928001 2023-10-19,17:04:19.000,292,11017239,14965,0,1697735058,13064.81081183999,61.64668571999937,53507.58633456 2023-10-19,17:04:20.000,292,11017238,14525,0,1697735059,13064.952274349991,61.491604859998915,53507.44659216 2023-10-19,17:04:21.000,292,11016895,15045,0,1697735060,13065.012901139991,61.37881878000189,53507.495502 2023-10-19,17:04:22.000,292,11017050,15125,0,1697735061,13065.006164829996,61.364720520003175,53507.52345048001 2023-10-19,17:04:23.000,292,11016959,14765,0,1697735062,13065.107209479997,61.322425739999744,53507.45357928001 2023-10-19,17:04:24.000,292,11016900,14845,0,1697735063,13064.91185648999,61.4422609500034,53507.54441184 2023-10-19,17:04:25.000,292,11017151,15045,0,1697735064,13064.945538039996,61.23783618000016,53507.320824 2023-10-19,17:04:26.000,292,11016965,14685,0,1697735065,13064.945538039996,61.29422922000231,53507.55838608 2023-10-19,17:04:27.000,292,11017238,14605,0,1697735066,13064.844493389995,61.364720520003175,53507.39768232 2023-10-19,17:04:28.000,292,11017135,14805,0,1697735067,13064.97921959,61.30127835000167,53507.51646336 2023-10-19,17:04:29.000,292,11016998,15085,0,1697735068,13064.91185648999,61.04750967000291,53507.41864368 2023-10-19,17:04:30.000,292,11017023,14805,0,1697735069,13064.83102076999,61.082755319999706,53507.51646336 2023-10-19,17:04:31.000,292,11017069,15125,0,1697735070,13064.89164755999,61.089804449999065,53507.41864368 2023-10-19,17:04:32.000,292,11017108,14885,0,1697735071,13064.9185928,61.05455880000227,53507.51646336 2023-10-19,17:04:33.000,292,11017069,14685,0,1697735072,13064.97921959,61.02636228000483,53507.52345048001 2023-10-19,17:04:34.000,292,11017052,14765,0,1697735073,13064.87143862999,60.97701837000204,53507.47454064001 2023-10-19,17:04:35.000,292,11017070,15165,0,1697735074,13064.783866599995,60.9840675000014,53507.38370808001 2023-10-19,17:04:36.000,292,11017089,15005,0,1697735075,13064.952274349991,60.87833055000374,53507.43960504 2023-10-19,17:04:37.000,292,11016804,15005,0,1697735076,13064.992692209991,60.87128142000438,53507.60729592 2023-10-19,17:04:38.000,292,11016808,15125,0,1697735077,13064.992692209991,60.80783925000287,53507.62127016001 2023-10-19,17:04:39.000,292,11016991,15205,0,1697735078,13065.006164829996,60.92062532999989,53507.55139896001 2023-10-19,17:04:40.000,292,11016890,14805,0,1697735079,13065.012901139991,60.79374099000415,53507.40466944001 2023-10-19,17:04:41.000,292,11017120,14845,0,1697735080,13064.999428520001,60.673905780000496,53507.43261792001 2023-10-19,17:04:42.000,292,11016999,14845,0,1697735081,13064.85122969999,60.76554446999944,53507.3906952 2023-10-19,17:04:43.000,292,11016960,14645,0,1697735082,13065.006164829996,60.74439708000136,53507.4256308 2023-10-19,17:04:44.000,292,11016918,14685,0,1697735083,13065.026373759996,60.65980752000178,53507.47454064001 2023-10-19,17:04:45.000,292,11017192,15045,0,1697735084,13065.100473170001,60.61046360999899,53507.45357928001 2023-10-19,17:04:46.000,292,11016832,14805,0,1697735085,13065.107209479997,60.58931622000091,53507.48152776001 2023-10-19,17:04:47.000,292,11017278,14845,0,1697735086,13065.107209479997,60.455382749998535,53507.52345048001 2023-10-19,17:04:48.000,292,11016912,15045,0,1697735087,13065.080264240001,60.53997230999812,53507.495502 2023-10-19,17:04:49.000,292,11016949,14965,0,1697735088,13065.019637450001,60.455382749998535,53507.45357928001 2023-10-19,17:04:50.000,292,11017183,14645,0,1697735089,13065.026373759996,60.490628400002606,53507.30684976001 2023-10-19,17:04:51.000,292,11016981,14925,0,1697735090,13064.999428520001,60.38489144999767,53507.495502 2023-10-19,17:04:52.000,292,11017036,15165,0,1697735091,13065.039846380001,60.38489144999767,53507.51646336 2023-10-19,17:04:53.000,292,11016884,14845,0,1697735092,13065.120682100001,60.34964580000087,53507.45357928001 2023-10-19,17:04:54.000,292,11016985,14885,0,1697735093,13064.945538039996,60.22981059000449,53507.39768232 2023-10-19,17:04:55.000,292,11017019,14645,0,1697735094,13065.053318999991,60.23685972000385,53507.48152776001 2023-10-19,17:04:56.000,292,11017212,14725,0,1697735095,13064.972483279991,60.265056240001286,53507.3906952 2023-10-19,17:04:57.000,292,11017001,14845,0,1697735096,13065.006164829996,60.088827990002756,53507.3906952 2023-10-19,17:04:58.000,292,11017033,14805,0,1697735097,13064.905120179996,60.145221030004905,53507.25793992 2023-10-19,17:04:59.000,292,11017024,14885,0,1697735098,13064.824284459995,60.11702451000019,53507.40466944001 2023-10-19,17:05:00.000,292,11017059,14805,0,1697735099,13064.965746969996,60.095877120002115,53507.50248912001 2023-10-19,17:05:01.000,292,11017046,15045,0,1697735100,13064.93880173,60.088827990002756,53507.45357928001 2023-10-19,17:05:02.000,292,11016944,15125,0,1697735101,13064.9185928,60.03243495000061,53507.411656560005 2023-10-19,17:05:03.000,292,11016841,14925,0,1697735102,13064.824284459995,59.9689927799991,53507.41864368 2023-10-19,17:05:04.000,292,11017057,14685,0,1697735103,13064.75692136,59.98309103999782,53507.33479824001 2023-10-19,17:05:05.000,292,11017009,14525,0,1697735104,13064.783866599995,59.9337471300023,53507.40466944001 2023-10-19,17:05:06.000,292,11016947,14885,0,1697735105,13064.804075529995,59.84915757000272,53507.35575960001 2023-10-19,17:05:07.000,292,11017089,15085,0,1697735106,13064.723239809995,59.89850147999823,53507.41864368 2023-10-19,17:05:08.000,292,11016856,14645,0,1697735107,13064.66934932999,59.820961049998004,53507.34877248 2023-10-19,17:05:09.000,292,11016951,14725,0,1697735108,13064.763657669995,59.74342061999778,53507.25793992 2023-10-19,17:05:10.000,292,11017008,14885,0,1697735109,13064.70976718999,59.67292932000419,53507.411656560005 2023-10-19,17:05:11.000,292,11017055,14645,0,1697735110,13064.79060290999,59.57424149999861,53507.320824 2023-10-19,17:05:12.000,292,11016944,15005,0,1697735111,13064.783866599995,59.637683670000115,53507.41864368 2023-10-19,17:05:13.000,292,11016987,14845,0,1697735112,13064.81754815,59.5883397600046,53507.20204296 2023-10-19,17:05:14.000,292,11016900,14565,0,1697735113,13064.75018504999,59.52489759000309,53507.27191416 2023-10-19,17:05:15.000,292,11016888,14885,0,1697735114,13064.783866599995,59.55309411000053,53507.31383688001 2023-10-19,17:05:16.000,292,11016868,14645,0,1697735115,13064.85796601,59.57424149999861,53507.34877248 2023-10-19,17:05:17.000,292,11017053,14725,0,1697735116,13064.87143862999,59.510799330004374,53507.320824 2023-10-19,17:05:18.000,292,11017097,15085,0,1697735117,13064.884911249996,59.43325890000415,53507.34877248 2023-10-19,17:05:19.000,292,11016995,14765,0,1697735118,13064.85796601,59.44030803000351,53507.26492704001 2023-10-19,17:05:20.000,292,11017084,14605,0,1697735119,13064.85796601,59.33457107999857,53507.34877248 2023-10-19,17:05:21.000,292,11017083,14725,0,1697735120,13064.89164755999,59.29932543000177,53507.27191416 2023-10-19,17:05:22.000,292,11016959,14965,0,1697735121,13064.905120179996,59.278178040003695,53507.30684976001 2023-10-19,17:05:23.000,292,11017000,14685,0,1697735122,13064.81754815,59.221785000001546,53507.320824 2023-10-19,17:05:24.000,292,11016949,14685,0,1697735123,13064.864702319996,59.271128910004336,53507.27890128 2023-10-19,17:05:25.000,292,11016940,14685,0,1697735124,13064.925329109996,59.221785000001546,53507.29986264 2023-10-19,17:05:26.000,292,11017045,14885,0,1697735125,13064.93880173,59.19358848000411,53507.33479824001 2023-10-19,17:05:27.000,292,11017012,14965,0,1697735126,13064.952274349991,59.10194978999789,53507.292875520005 2023-10-19,17:05:28.000,292,11016905,14845,0,1697735127,13064.91185648999,59.172441089998756,53507.30684976001 2023-10-19,17:05:29.000,292,11017062,14845,0,1697735128,13064.925329109996,59.21473587000219,53507.25793992 2023-10-19,17:05:30.000,292,11017020,14925,0,1697735129,13064.97921959,59.045556750003016,53507.36973384 2023-10-19,17:05:31.000,292,11017066,14845,0,1697735130,13064.992692209991,59.13719544000196,53507.26492704001 2023-10-19,17:05:32.000,292,11017014,15125,0,1697735131,13064.9185928,59.06670414000109,53507.29986264 2023-10-19,17:05:33.000,292,11017004,14925,0,1697735132,13064.91185648999,59.045556750003016,53507.27191416 2023-10-19,17:05:34.000,292,11016997,15045,0,1697735133,13064.91185648999,59.0173602299983,53507.34877248 2023-10-19,17:05:35.000,292,11016936,14605,0,1697735134,13064.952274349991,58.93981979999808,53507.40466944001 2023-10-19,17:05:36.000,292,11016945,14925,0,1697735135,13064.85796601,59.003261969999585,53507.3906952 2023-10-19,17:05:37.000,292,11017024,14965,0,1697735136,13064.97921959,58.94686893000471,53507.29986264 2023-10-19,17:05:38.000,292,11017041,14925,0,1697735137,13064.905120179996,59.02440935999766,53507.31383688001 2023-10-19,17:05:39.000,292,11017062,14885,0,1697735138,13064.824284459995,58.97506545000215,53507.25793992 2023-10-19,17:05:40.000,292,11017108,14765,0,1697735139,13064.79733922,58.94686893000471,53507.30684976001 2023-10-19,17:05:41.000,292,11016988,14525,0,1697735140,13064.783866599995,58.89752502000192,53507.38370808001 2023-10-19,17:05:42.000,292,11016992,15125,0,1697735141,13064.79060290999,58.89752502000192,53507.44659216 2023-10-19,17:05:43.000,292,11017141,15045,0,1697735142,13064.75018504999,58.94686893000471,53507.27890128 2023-10-19,17:05:44.000,292,11017106,14765,0,1697735143,13064.703030879995,58.92572153999936,53507.33479824001 2023-10-19,17:05:45.000,292,11017005,15085,0,1697735144,13064.58851360999,58.89752502000192,53507.20903008 2023-10-19,17:05:46.000,292,11016989,14645,0,1697735145,13064.57504099,58.89047589000256,53507.341785360004 2023-10-19,17:05:47.000,292,11016988,14605,0,1697735146,13064.55483206,58.84113197999977,53507.243965680005 2023-10-19,17:05:48.000,292,11017008,14605,0,1697735147,13064.601986229995,58.80588633000298,53507.320824 2023-10-19,17:05:49.000,292,11017078,14605,0,1697735148,13064.581777299994,58.86227936999785,53507.18806872001 2023-10-19,17:05:50.000,292,11017056,14925,0,1697735149,13064.440314789994,58.90457415000128,53507.25793992 2023-10-19,17:05:51.000,292,11017205,14765,0,1697735150,13064.453787409999,58.84818110999913,53507.23697856001 2023-10-19,17:05:52.000,292,11017050,14765,0,1697735151,13064.366215379989,58.85523023999849,53507.22999144 2023-10-19,17:05:53.000,292,11017040,15205,0,1697735152,13064.271907039998,58.79178807000426,53507.125184640005 2023-10-19,17:05:54.000,292,11017091,14845,0,1697735153,13064.204543940003,58.770640679998905,53507.15313312 2023-10-19,17:05:55.000,292,11016930,15005,0,1697735154,13064.218016559993,58.7847389400049,53507.14614600001 2023-10-19,17:05:56.000,292,11017057,14965,0,1697735155,13064.218016559993,58.79883720000362,53507.20903008 2023-10-19,17:05:57.000,292,11017036,14885,0,1697735156,13064.184335010003,58.75654242000019,53507.16012024 2023-10-19,17:05:58.000,292,11017107,15005,0,1697735157,13064.184335010003,58.74244416000147,53507.11819752001 2023-10-19,17:05:59.000,292,11016962,15005,0,1697735158,13064.123708220002,58.67900198999996,53507.14614600001 2023-10-19,17:06:00.000,292,11016979,14925,0,1697735159,13064.137180839993,58.73539503000211,53507.13915888001 2023-10-19,17:06:01.000,292,11016937,15005,0,1697735160,13064.130444529997,58.79883720000362,53507.05531344 2023-10-19,17:06:02.000,292,11017045,15005,0,1697735161,13064.096762979992,58.74244416000147,53507.1112104 2023-10-19,17:06:03.000,292,11017020,15045,0,1697735162,13064.090026669997,58.6719528600006,53507.10422328 2023-10-19,17:06:04.000,292,11017156,14965,0,1697735163,13064.049608809997,58.74949329000083,53507.076274800005 2023-10-19,17:06:05.000,292,11016926,14885,0,1697735164,13064.224752869988,58.68605111999932,53507.16710736001 2023-10-19,17:06:06.000,292,11017083,14725,0,1697735165,13064.164126080002,58.71424764000403,53507.125184640005 2023-10-19,17:06:07.000,292,11017086,14925,0,1697735166,13064.238225489993,58.62260894999781,53507.22300432 2023-10-19,17:06:08.000,292,11017084,14845,0,1697735167,13064.170862389998,58.67900198999996,53507.10422328 2023-10-19,17:06:09.000,292,11017018,15005,0,1697735168,13064.157389769993,58.68605111999932,53507.05531344 2023-10-19,17:06:10.000,292,11017147,15165,0,1697735169,13064.177598699993,58.73539503000211,53507.03435208 2023-10-19,17:06:11.000,292,11017013,14925,0,1697735170,13064.184335010003,58.68605111999932,53507.04832632001 2023-10-19,17:06:12.000,292,11016992,15045,0,1697735171,13064.224752869988,58.71424764000403,53507.08326192 2023-10-19,17:06:13.000,292,11017051,15205,0,1697735172,13064.231489179998,58.6719528600006,53506.97845512001 2023-10-19,17:06:14.000,292,11016923,14845,0,1697735173,13064.191071319998,58.67900198999996,53507.02037784001 2023-10-19,17:06:15.000,292,11017051,14845,0,1697735174,13064.218016559993,58.650805470002524,53507.05531344 2023-10-19,17:06:16.000,292,11017024,14765,0,1697735175,13064.211280249998,58.587363300001016,53507.09024904 2023-10-19,17:06:17.000,292,11017047,15045,0,1697735176,13064.170862389998,58.66490373000124,53507.027364960006 2023-10-19,17:06:18.000,292,11017111,15045,0,1697735177,13064.150653459998,58.67900198999996,53506.95050664001 2023-10-19,17:06:19.000,292,11016994,15085,0,1697735178,13064.157389769993,58.62260894999781,53506.99941648001 2023-10-19,17:06:20.000,292,11017048,14685,0,1697735179,13064.218016559993,58.601461559999734,53507.02037784001 2023-10-19,17:06:21.000,292,11017084,15045,0,1697735180,13064.204543940003,58.5732650400023,53507.08326192 2023-10-19,17:06:22.000,292,11017052,14725,0,1697735181,13064.218016559993,58.5732650400023,53506.99941648001 2023-10-19,17:06:23.000,292,11017124,15045,0,1697735182,13064.164126080002,58.54506852000486,53506.92954528001 2023-10-19,17:06:24.000,292,11017125,14525,0,1697735183,13064.130444529997,58.53097025999887,53506.91557104 2023-10-19,17:06:25.000,292,11016933,14605,0,1697735184,13064.157389769993,58.52392112999951,53506.94351952 2023-10-19,17:06:26.000,292,11017083,15045,0,1697735185,13064.258434419993,58.43933156999992,53506.98544224 2023-10-19,17:06:27.000,292,11016971,14805,0,1697735186,13064.251698109998,58.43228244000056,53506.92255816 2023-10-19,17:06:28.000,292,11017030,14925,0,1697735187,13064.164126080002,58.467528090004635,53506.89460968 2023-10-19,17:06:29.000,292,11017110,14885,0,1697735188,13064.177598699993,58.418184180001845,53506.83172560001 2023-10-19,17:06:30.000,292,11017028,14925,0,1697735189,13064.265170729988,58.26310332000139,53506.99941648001 2023-10-19,17:06:31.000,292,11017019,14725,0,1697735190,13064.191071319998,58.39703679000377,53506.90159680001 2023-10-19,17:06:32.000,292,11017006,14885,0,1697735191,13064.184335010003,58.460478959998,53506.87364832 2023-10-19,17:06:33.000,292,11017097,15045,0,1697735192,13064.170862389998,58.425233310001204,53506.88063544001 2023-10-19,17:06:34.000,292,11017013,14725,0,1697735193,13064.157389769993,58.411135050002486,53506.79679 2023-10-19,17:06:35.000,292,11016981,15165,0,1697735194,13064.083290360002,58.375889399998414,53506.838712720004 2023-10-19,17:06:36.000,292,11017045,14765,0,1697735195,13064.170862389998,58.38293852999777,53506.90159680001 2023-10-19,17:06:37.000,292,11016989,14845,0,1697735196,13064.096762979992,58.34769288000098,53506.76185440001 2023-10-19,17:06:38.000,292,11016926,15045,0,1697735197,13064.103499290002,58.30539810000482,53506.859674080006 2023-10-19,17:06:39.000,292,11017008,14765,0,1697735198,13064.083290360002,58.33359462000226,53506.73390592001 2023-10-19,17:06:40.000,292,11016948,14765,0,1697735199,13064.123708220002,58.24900506000267,53506.81076424001 2023-10-19,17:06:41.000,292,11016937,14685,0,1697735200,13064.049608809997,58.31244723000418,53506.81775136 2023-10-19,17:06:42.000,292,11016905,14765,0,1697735201,13063.995718329992,58.15031724000437,53506.88762256 2023-10-19,17:06:43.000,292,11017077,15045,0,1697735202,13064.029399879997,58.241955930003314,53506.78281576001 2023-10-19,17:06:44.000,292,11017125,14965,0,1697735203,13063.901409990001,58.22080853999796,53506.84569984 2023-10-19,17:06:45.000,292,11017077,14725,0,1697735204,13064.009190949997,58.192612020000524,53506.8666612 2023-10-19,17:06:46.000,292,11017079,15205,0,1697735205,13063.894673679992,58.30539810000482,53506.79679 2023-10-19,17:06:47.000,292,11017174,14885,0,1697735206,13063.901409990001,58.241955930003314,53506.76884152 2023-10-19,17:06:48.000,292,11017109,15085,0,1697735207,13063.73973855,58.30539810000482,53506.88063544001 2023-10-19,17:06:49.000,292,11017049,14765,0,1697735208,13063.766683789996,58.38998766000441,53506.8666612 2023-10-19,17:06:50.000,292,11016900,15125,0,1697735209,13063.766683789996,58.27720158000011,53506.94351952 2023-10-19,17:06:51.000,292,11017044,15205,0,1697735210,13063.887937369997,58.418184180001845,53506.77582864 2023-10-19,17:06:52.000,292,11016874,15005,0,1697735211,13063.834046889991,58.375889399998414,53506.7269188 2023-10-19,17:06:53.000,292,11017127,14885,0,1697735212,13063.827310579996,58.29129983999883,53506.691983200006 2023-10-19,17:06:54.000,292,11016966,15325,0,1697735213,13063.584803419995,58.27015245000075,53506.83172560001 2023-10-19,17:06:55.000,292,11016949,15085,0,1697735214,13063.827310579996,58.34769288000098,53506.91557104 2023-10-19,17:06:56.000,292,11017324,14965,0,1697735215,13063.65216651999,58.411135050002486,53506.789802880005 2023-10-19,17:06:57.000,292,11017081,15245,0,1697735216,13063.59153972999,58.418184180001845,53506.74788016 2023-10-19,17:06:58.000,292,11016994,15165,0,1697735217,13063.564594489995,58.474577220003994,53506.82473848 2023-10-19,17:06:59.000,292,11016872,15005,0,1697735218,13063.564594489995,58.27015245000075,53506.75486728 2023-10-19,17:07:00.000,292,11017145,14805,0,1697735219,13063.665639139996,58.28425070999947,53506.622112000005 2023-10-19,17:07:01.000,292,11017021,15005,0,1697735220,13063.63195758999,58.20671027999924,53506.74788016 2023-10-19,17:07:02.000,292,11016814,15005,0,1697735221,13063.645430209996,58.29129983999883,53506.67800896 2023-10-19,17:07:03.000,292,11016937,14685,0,1697735222,13063.71952962,58.178513760001806,53506.74788016 2023-10-19,17:07:04.000,292,11016840,15285,0,1697735223,13063.42986828999,58.15031724000437,53506.87364832 2023-10-19,17:07:05.000,292,11017050,14965,0,1697735224,13063.51070400999,58.25605419000203,53506.77582864 2023-10-19,17:07:06.000,292,11016803,14965,0,1697735225,13063.51744032,58.185562890001165,53506.88063544001 2023-10-19,17:07:07.000,292,11016925,15085,0,1697735226,13063.47702246,58.10097333000158,53506.83172560001 2023-10-19,17:07:08.000,292,11016988,15045,0,1697735227,13063.47028614999,58.24900506000267,53506.740893040005 2023-10-19,17:07:09.000,292,11017032,14765,0,1697735228,13063.51070400999,58.28425070999947,53506.70595744 2023-10-19,17:07:10.000,292,11016995,14965,0,1697735229,13063.55785818,58.185562890001165,53506.8666612 2023-10-19,17:07:11.000,292,11016972,15045,0,1697735230,13063.584803419995,58.22080853999796,53506.81076424001 2023-10-19,17:07:12.000,292,11016861,14965,0,1697735231,13063.402923049995,58.09392420000222,53506.5871764 2023-10-19,17:07:13.000,292,11016767,15085,0,1697735232,13063.38945042999,58.10802246000094,53506.691983200006 2023-10-19,17:07:14.000,292,11017025,15005,0,1697735233,13063.443340909995,58.178513760001806,53506.75486728 2023-10-19,17:07:15.000,292,11016778,15365,0,1697735234,13063.38945042999,58.05162941999879,53506.76884152 2023-10-19,17:07:16.000,292,11017068,15525,0,1697735235,13063.45007721999,58.19966114999988,53506.63608624001 2023-10-19,17:07:17.000,292,11017036,14685,0,1697735236,13063.382714119994,58.241955930003314,53506.7269188 2023-10-19,17:07:18.000,292,11016992,14765,0,1697735237,13063.254724229999,58.15736637000373,53506.62909912 2023-10-19,17:07:19.000,292,11016997,15165,0,1697735238,13063.322087329994,58.25605419000203,53506.70595744 2023-10-19,17:07:20.000,292,11016846,15045,0,1697735239,13063.36924149999,58.26310332000139,53506.69897032 2023-10-19,17:07:21.000,292,11017181,14965,0,1697735240,13063.40965935999,58.12212071999966,53506.67800896 2023-10-19,17:07:22.000,292,11017107,14885,0,1697735241,13063.53091293999,58.34769288000098,53506.76884152 2023-10-19,17:07:23.000,292,11017326,14845,0,1697735242,13063.295142089999,58.129169849999016,53506.503330960004 2023-10-19,17:07:24.000,292,11017242,15125,0,1697735243,13063.362505189994,58.002285510003276,53506.56621504001 2023-10-19,17:07:25.000,292,11016822,14845,0,1697735244,13063.49723139,58.143268109997734,53506.75486728 2023-10-19,17:07:26.000,292,11016974,14845,0,1697735245,13063.55112186999,58.10097333000158,53506.691983200006 2023-10-19,17:07:27.000,292,11016905,15005,0,1697735246,13063.382714119994,58.07277681000414,53506.6570476 2023-10-19,17:07:28.000,292,11016849,15165,0,1697735247,13063.45681353,58.04458028999943,53506.61512488001 2023-10-19,17:07:29.000,292,11016815,14805,0,1697735248,13063.42986828999,57.98113811999792,53506.5522408 2023-10-19,17:07:30.000,292,11016890,15005,0,1697735249,13063.382714119994,58.02343290000135,53506.63608624001 2023-10-19,17:07:31.000,292,11017182,14885,0,1697735250,13063.483758769995,57.89654855999834,53506.56621504001 2023-10-19,17:07:32.000,292,11017170,14965,0,1697735251,13063.63195758999,57.967039859999204,53506.53826656 2023-10-19,17:07:33.000,292,11017092,14845,0,1697735252,13063.51744032,58.016383770001994,53506.54525368001 2023-10-19,17:07:34.000,292,11017173,15125,0,1697735253,13063.524176629995,58.03753116000007,53506.503330960004 2023-10-19,17:07:35.000,292,11017181,14925,0,1697735254,13063.443340909995,57.967039859999204,53506.671021840004 2023-10-19,17:07:36.000,292,11017013,15085,0,1697735255,13063.47028614999,58.07277681000414,53506.73390592001 2023-10-19,17:07:37.000,292,11017256,15005,0,1697735256,13063.37597781,58.143268109997734,53506.58018928 2023-10-19,17:07:38.000,292,11017119,15085,0,1697735257,13063.51744032,57.97408898999856,53506.622112000005 2023-10-19,17:07:39.000,292,11017101,15005,0,1697735258,13063.503967699995,58.129169849999016,53506.524292320006 2023-10-19,17:07:40.000,292,11017022,15125,0,1697735259,13063.61848497,57.98113811999792,53506.58018928 2023-10-19,17:07:41.000,292,11017009,14965,0,1697735260,13063.605012349995,57.93884334000177,53506.44044688 2023-10-19,17:07:42.000,292,11017140,14885,0,1697735261,13063.67237544999,57.92474508000305,53506.65006048 2023-10-19,17:07:43.000,292,11017068,14965,0,1697735262,13063.67911176,58.1150715900003,53506.68499608001 2023-10-19,17:07:44.000,292,11016793,15245,0,1697735263,13063.71952962,58.1150715900003,53506.42647264001 2023-10-19,17:07:45.000,292,11016939,14885,0,1697735264,13063.67237544999,58.03048203000071,53506.51031808 2023-10-19,17:07:46.000,292,11017093,15045,0,1697735265,13063.71952962,58.15736637000373,53506.60115064 2023-10-19,17:07:47.000,292,11017004,15245,0,1697735266,13063.685848069996,58.10097333000158,53506.62909912 2023-10-19,17:07:48.000,292,11017187,14885,0,1697735267,13063.69258437999,58.09392420000222,53506.51031808 2023-10-19,17:07:49.000,292,11017073,15085,0,1697735268,13063.793629029991,58.15031724000437,53506.55922792 2023-10-19,17:07:50.000,292,11017006,15205,0,1697735269,13063.860992130001,58.15736637000373,53506.524292320006 2023-10-19,17:07:51.000,292,11017219,15125,0,1697735270,13063.854255819992,58.34064375000162,53506.740893040005 2023-10-19,17:07:52.000,292,11016998,14765,0,1697735271,13063.847519509996,58.22080853999796,53506.71294456001 2023-10-19,17:07:53.000,292,11017118,15005,0,1697735272,13063.921618920001,58.129169849999016,53506.503330960004 2023-10-19,17:07:54.000,292,11017134,15045,0,1697735273,13063.887937369997,58.418184180001845,53506.55922792 2023-10-19,17:07:55.000,292,11017201,15125,0,1697735274,13063.854255819992,58.34064375000162,53506.68499608001 2023-10-19,17:07:56.000,292,11017168,15205,0,1697735275,13063.881201060001,58.27015245000075,53506.56621504001 2023-10-19,17:07:57.000,292,11016873,15205,0,1697735276,13063.921618920001,58.361791139999696,53506.691983200006 2023-10-19,17:07:58.000,292,11017113,14805,0,1697735277,13063.908146299997,58.411135050002486,53506.64307336001 2023-10-19,17:07:59.000,292,11017062,14885,0,1697735278,13064.036136189992,58.45342982999864,53506.67800896 2023-10-19,17:08:00.000,292,11017021,14965,0,1697735279,13064.063081430002,58.29129983999883,53506.60813776 2023-10-19,17:08:01.000,292,11016958,15085,0,1697735280,13063.995718329992,58.375889399998414,53506.66403472001 2023-10-19,17:08:02.000,292,11016856,14925,0,1697735281,13064.069817739997,58.425233310001204,53506.78281576001 2023-10-19,17:08:03.000,292,11016984,14845,0,1697735282,13063.948564159997,58.418184180001845,53506.64307336001 2023-10-19,17:08:04.000,292,11017173,15045,0,1697735283,13064.056345119992,58.418184180001845,53506.69897032 2023-10-19,17:08:05.000,292,11016970,15165,0,1697735284,13064.036136189992,58.375889399998414,53506.78281576001 2023-10-19,17:08:06.000,292,11017011,14965,0,1697735285,13064.164126080002,58.38998766000441,53506.740893040005 2023-10-19,17:08:07.000,292,11017219,14925,0,1697735286,13064.076554049992,58.33359462000226,53506.81775136 2023-10-19,17:08:08.000,292,11016788,15125,0,1697735287,13064.063081430002,58.39703679000377,53506.74788016 2023-10-19,17:08:09.000,292,11017090,15325,0,1697735288,13064.130444529997,58.43933156999992,53506.78281576001 2023-10-19,17:08:10.000,292,11017186,14925,0,1697735289,13064.157389769993,58.3265454900029,53506.70595744 2023-10-19,17:08:11.000,292,11016818,14965,0,1697735290,13064.298852279993,58.38998766000441,53506.838712720004 2023-10-19,17:08:12.000,292,11017064,14685,0,1697735291,13064.319061209993,58.30539810000482,53506.740893040005 2023-10-19,17:08:13.000,292,11016984,14885,0,1697735292,13064.352742759998,58.39703679000377,53506.81076424001 2023-10-19,17:08:14.000,292,11017040,14645,0,1697735293,13064.420105859994,58.51687200000015,53506.71993168 2023-10-19,17:08:15.000,292,11016907,15365,0,1697735294,13064.541359439994,58.50982287000079,53506.82473848 2023-10-19,17:08:16.000,292,11017195,15205,0,1697735295,13064.55483206,58.55211765000422,53506.60115064 2023-10-19,17:08:17.000,292,11016902,15125,0,1697735296,13064.521150509994,58.52392112999951,53506.75486728 2023-10-19,17:08:18.000,292,11017151,14965,0,1697735297,13064.57504099,58.61555981999845,53506.789802880005 2023-10-19,17:08:19.000,292,11016879,15445,0,1697735298,13064.662613019995,58.60851068999909,53506.81775136 2023-10-19,17:08:20.000,292,11016746,14965,0,1697735299,13064.77039397999,58.50277374000143,53506.76185440001 2023-10-19,17:08:21.000,292,11017021,14885,0,1697735300,13064.804075529995,58.72834590000275,53506.67800896 2023-10-19,17:08:22.000,292,11016767,14805,0,1697735301,13064.985955899996,58.65785460000188,53506.789802880005 2023-10-19,17:08:23.000,292,11016927,14925,0,1697735302,13064.783866599995,58.85523023999849,53506.75486728 2023-10-19,17:08:24.000,292,11016815,15325,0,1697735303,13064.85796601,58.96801632000279,53506.90159680001 2023-10-19,17:08:25.000,292,11017026,15085,0,1697735304,13064.992692209991,58.91162328000064,53506.838712720004 2023-10-19,17:08:26.000,292,11016900,14845,0,1697735305,13065.161099960002,58.98211458000151,53506.88762256 2023-10-19,17:08:27.000,292,11017072,15005,0,1697735306,13065.053318999991,58.96801632000279,53506.87364832 2023-10-19,17:08:28.000,292,11017102,14925,0,1697735307,13065.161099960002,59.0314584900043,53506.838712720004 2023-10-19,17:08:29.000,292,11017034,15405,0,1697735308,13065.073527929992,59.0314584900043,53506.84569984 2023-10-19,17:08:30.000,292,11017195,14805,0,1697735309,13065.282353540002,59.07375327000045,53506.7269188 2023-10-19,17:08:31.000,292,11017005,15205,0,1697735310,13065.161099960002,59.10194978999789,53506.95050664001 2023-10-19,17:08:32.000,292,11016945,14845,0,1697735311,13065.127418409997,59.14424457000132,53506.91557104 2023-10-19,17:08:33.000,292,11016933,14965,0,1697735312,13065.228463059997,59.1301463100026,53507.1112104 2023-10-19,17:08:34.000,292,11017009,15005,0,1697735313,13065.268880919997,59.02440935999766,53506.97146800001 2023-10-19,17:08:35.000,292,11016768,15325,0,1697735314,13065.302562470002,59.1653919599994,53506.81775136 2023-10-19,17:08:36.000,292,11016960,15165,0,1697735315,13065.383398190002,59.03850762000366,53506.85268696001 2023-10-19,17:08:37.000,292,11017071,15045,0,1697735316,13065.450761289998,59.08785152999917,53507.027364960006 2023-10-19,17:08:38.000,292,11016976,15085,0,1697735317,13065.417079739993,59.18653935000475,53507.09024904 2023-10-19,17:08:39.000,292,11017085,14605,0,1697735318,13065.477706529993,59.18653935000475,53506.80377712001 2023-10-19,17:08:40.000,292,11017090,15165,0,1697735319,13065.646114279989,59.19358848000411,53506.908583920005 2023-10-19,17:08:41.000,292,11016901,15045,0,1697735320,13065.518124389993,59.052605880002375,53507.027364960006 2023-10-19,17:08:42.000,292,11017218,15005,0,1697735321,13065.74715892999,59.25703064999834,53506.78281576001 2023-10-19,17:08:43.000,292,11017163,15365,0,1697735322,13065.666323209989,59.228834130000905,53506.99242936 2023-10-19,17:08:44.000,292,11017087,15085,0,1697735323,13065.68653213999,59.278178040003695,53506.957493760005 2023-10-19,17:08:45.000,292,11017124,14765,0,1697735324,13065.801049409994,59.18653935000475,53506.90159680001 2023-10-19,17:08:46.000,292,11016981,15125,0,1697735325,13065.81452203,59.25703064999834,53506.98544224 2023-10-19,17:08:47.000,292,11017022,15445,0,1697735326,13065.7943131,59.34162020999793,53507.06230056 2023-10-19,17:08:48.000,292,11017098,15045,0,1697735327,13065.83473096,59.468504550000944,53506.96448088 2023-10-19,17:08:49.000,292,11017086,15045,0,1697735328,13065.87514882,59.34866934000456,53506.96448088 2023-10-19,17:08:50.000,292,11016997,14925,0,1697735329,13065.9964024,59.35571847000392,53507.0413392 2023-10-19,17:08:51.000,292,11016994,15125,0,1697735330,13065.962720849995,59.43325890000415,53507.04832632001 2023-10-19,17:08:52.000,292,11017077,14765,0,1697735331,13066.043556569995,59.108998920004524,53506.94351952 2023-10-19,17:08:53.000,292,11017142,15325,0,1697735332,13066.09744705,59.412111509998795,53507.0413392 2023-10-19,17:08:54.000,292,11016992,14965,0,1697735333,13066.131128599991,59.39096412000072,53507.06928768001 2023-10-19,17:08:55.000,292,11016962,15445,0,1697735334,13066.205228009996,59.228834130000905,53507.02037784001 2023-10-19,17:08:56.000,292,11017122,15085,0,1697735335,13066.292800039992,59.235883260000264,53507.195055840006 2023-10-19,17:08:57.000,292,11017016,14965,0,1697735336,13066.292800039992,59.24998151999898,53507.15313312 2023-10-19,17:08:58.000,292,11017147,15325,0,1697735337,13066.440998860002,59.235883260000264,53507.06230056 2023-10-19,17:08:59.000,292,11017171,15045,0,1697735338,13066.272591109991,59.278178040003695,53507.03435208 2023-10-19,17:09:00.000,292,11016929,15085,0,1697735339,13066.393844689992,59.36276760000328,53507.174094480004 2023-10-19,17:09:01.000,292,11016996,15525,0,1697735340,13066.447735169997,59.398013250000076,53506.98544224 2023-10-19,17:09:02.000,292,11016973,15045,0,1697735341,13066.521834580002,59.2640797799977,53507.06928768001 2023-10-19,17:09:03.000,292,11017076,15125,0,1697735342,13066.575725059993,59.285227170003054,53507.18806872001 2023-10-19,17:09:04.000,292,11017093,15165,0,1697735343,13066.589197679998,59.398013250000076,53507.10422328 2023-10-19,17:09:05.000,292,11017104,15045,0,1697735344,13066.629615539998,59.36276760000328,53507.13217176 2023-10-19,17:09:06.000,292,11017018,15125,0,1697735345,13066.636351849993,59.25703064999834,53507.10422328 2023-10-19,17:09:07.000,292,11017032,14885,0,1697735346,13066.723923879988,59.278178040003695,53507.13915888001 2023-10-19,17:09:08.000,292,11017007,14925,0,1697735347,13066.764341739989,59.30637456000113,53507.195055840006 2023-10-19,17:09:09.000,292,11016926,15205,0,1697735348,13066.663297089988,59.271128910004336,53507.18806872001 2023-10-19,17:09:10.000,292,11016909,14925,0,1697735349,13066.791286979998,59.35571847000392,53507.38370808001 2023-10-19,17:09:11.000,292,11016927,14845,0,1697735350,13066.865386389989,59.36276760000328,53507.25793992 2023-10-19,17:09:12.000,292,11017123,15005,0,1697735351,13066.885595319989,59.34866934000456,53507.27890128 2023-10-19,17:09:13.000,292,11016942,15205,0,1697735352,13066.723923879988,59.29932543000177,53507.174094480004 2023-10-19,17:09:14.000,292,11016921,15165,0,1697735353,13066.798023289994,59.30637456000113,53507.33479824001 2023-10-19,17:09:15.000,292,11017073,15325,0,1697735354,13066.858650079994,59.09490065999853,53507.08326192 2023-10-19,17:09:16.000,292,11017128,15245,0,1697735355,13066.939485799994,59.13719544000196,53507.362746720006 2023-10-19,17:09:17.000,292,11016998,15325,0,1697735356,13066.845177459989,59.14424457000132,53507.174094480004 2023-10-19,17:09:18.000,292,11017078,15005,0,1697735357,13066.97316735,59.1301463100026,53507.26492704001 2023-10-19,17:09:19.000,292,11016968,15285,0,1697735358,13067.060739379995,59.15834283000004,53507.243965680005 2023-10-19,17:09:20.000,292,11016928,15365,0,1697735359,13067.05400307,59.12309718000324,53507.341785360004 2023-10-19,17:09:21.000,292,11016977,14845,0,1697735360,13067.03379414,59.228834130000905,53507.40466944001 2023-10-19,17:09:22.000,292,11017053,15045,0,1697735361,13067.05400307,59.108998920004524,53507.29986264 2023-10-19,17:09:23.000,292,11016953,15125,0,1697735362,13067.08768461999,59.06670414000109,53507.23697856001 2023-10-19,17:09:24.000,292,11016991,15085,0,1697735363,13066.979903659994,59.1301463100026,53507.292875520005 2023-10-19,17:09:25.000,292,11016967,15005,0,1697735364,13067.17525665,59.1653919599994,53507.292875520005 2023-10-19,17:09:26.000,292,11016887,14845,0,1697735365,13067.10789354999,59.20063761000347,53507.29986264 2023-10-19,17:09:27.000,292,11017004,15125,0,1697735366,13067.28977391999,59.18653935000475,53507.35575960001 2023-10-19,17:09:28.000,292,11017107,15205,0,1697735367,13067.222410819995,58.996212840000226,53507.320824 2023-10-19,17:09:29.000,292,11017123,15405,0,1697735368,13067.26956498999,59.24998151999898,53507.21601720001 2023-10-19,17:09:30.000,292,11016987,15045,0,1697735369,13067.283037609996,59.32752194999921,53507.33479824001 2023-10-19,17:09:31.000,292,11017237,15045,0,1697735370,13067.30998284999,59.30637456000113,53507.34877248 2023-10-19,17:09:32.000,292,11016970,15045,0,1697735371,13067.437972740001,59.33457107999857,53507.362746720006 2023-10-19,17:09:33.000,292,11016933,15005,0,1697735372,13067.33692809,59.35571847000392,53507.48851488 2023-10-19,17:09:34.000,292,11016830,15005,0,1697735373,13067.451445359991,59.34866934000456,53507.33479824001 2023-10-19,17:09:35.000,292,11016920,14765,0,1697735374,13067.478390600001,59.44030803000351,53507.41864368 2023-10-19,17:09:36.000,292,11017048,15205,0,1697735375,13067.512072149992,59.48965193999902,53507.46755352 2023-10-19,17:09:37.000,292,11017030,14925,0,1697735376,13067.512072149992,59.53194672000245,53507.57236032001 2023-10-19,17:09:38.000,292,11017000,14605,0,1697735377,13067.532281079992,59.447357160002866,53507.23697856001 2023-10-19,17:09:39.000,292,11017007,15205,0,1697735378,13067.532281079992,59.56719236999925,53507.48851488 2023-10-19,17:09:40.000,292,11017213,15285,0,1697735379,13067.512072149992,59.53899585000181,53507.52345048001 2023-10-19,17:09:41.000,292,11016988,15045,0,1697735380,13067.586171559997,59.461455420001585,53507.52345048001 2023-10-19,17:09:42.000,292,11016918,14845,0,1697735381,13067.794997169993,59.454406290002225,53507.460566400005 2023-10-19,17:09:43.000,292,11016936,14925,0,1697735382,13067.747842999997,59.510799330004374,53507.495502 2023-10-19,17:09:44.000,292,11016893,15165,0,1697735383,13067.700688830002,59.44030803000351,53507.43261792001 2023-10-19,17:09:45.000,292,11016921,15405,0,1697735384,13067.673743589992,59.517848460003734,53507.460566400005 2023-10-19,17:09:46.000,292,11016934,14765,0,1697735385,13067.714161449992,59.54604498000117,53507.509476240004 2023-10-19,17:09:47.000,292,11017046,15045,0,1697735386,13067.714161449992,59.43325890000415,53507.628257280005 2023-10-19,17:09:48.000,292,11017199,15005,0,1697735387,13067.869096579998,59.49670106999838,53507.50248912001 2023-10-19,17:09:49.000,292,11016979,14725,0,1697735388,13067.821942410003,59.54604498000117,53507.6352444 2023-10-19,17:09:50.000,292,11017037,14965,0,1697735389,13067.794997169993,59.67292932000419,53507.61428304 2023-10-19,17:09:51.000,292,11017040,15045,0,1697735390,13068.010559089998,59.56719236999925,53507.747038320005 2023-10-19,17:09:52.000,292,11016963,15045,0,1697735391,13067.896041819993,59.517848460003734,53507.71908984001 2023-10-19,17:09:53.000,292,11017082,14845,0,1697735392,13067.916250749993,59.48965193999902,53507.60729592 2023-10-19,17:09:54.000,292,11016926,15085,0,1697735393,13067.943195989988,59.679978450003546,53507.59332168 2023-10-19,17:09:55.000,292,11017022,15165,0,1697735394,13067.976877539993,59.56014323999989,53507.75402544 2023-10-19,17:09:56.000,292,11017085,15125,0,1697735395,13068.003822779989,59.74342061999778,53507.73306408 2023-10-19,17:09:57.000,292,11016950,15125,0,1697735396,13067.976877539993,59.687027580002905,53507.76101256 2023-10-19,17:09:58.000,292,11017064,14765,0,1697735397,13068.111603739999,59.56014323999989,53507.65620576 2023-10-19,17:09:59.000,292,11016984,15125,0,1697735398,13068.071185879999,59.56719236999925,53507.795948160005 2023-10-19,17:10:00.000,292,11017018,15125,0,1697735399,13067.976877539993,59.56719236999925,53507.71908984001 2023-10-19,17:10:01.000,292,11016929,15005,0,1697735400,13068.050976949999,59.637683670000115,53507.73306408 2023-10-19,17:10:02.000,292,11016957,15125,0,1697735401,13068.071185879999,59.517848460003734,53507.698128480006 2023-10-19,17:10:03.000,292,11017217,15325,0,1697735402,13068.044240639989,59.57424149999861,53507.71210272 2023-10-19,17:10:04.000,292,11016986,15005,0,1697735403,13068.064449569989,59.398013250000076,53507.795948160005 2023-10-19,17:10:05.000,292,11016971,14805,0,1697735404,13068.20591207999,59.39096412000072,53507.78896104001 2023-10-19,17:10:06.000,292,11017052,15165,0,1697735405,13068.178966839994,59.468504550000944,53507.865819360006 2023-10-19,17:10:07.000,292,11016911,15245,0,1697735406,13068.098131119994,59.447357160002866,53507.844858000004 2023-10-19,17:10:08.000,292,11016955,15205,0,1697735407,13068.22612100999,59.454406290002225,53507.76101256 2023-10-19,17:10:09.000,292,11016959,14845,0,1697735408,13068.199175769994,59.468504550000944,53507.82389664 2023-10-19,17:10:10.000,292,11017013,15045,0,1697735409,13068.24632993999,59.461455420001585,53507.78197392 2023-10-19,17:10:11.000,292,11016970,15365,0,1697735410,13068.300220419995,59.447357160002866,53507.795948160005 2023-10-19,17:10:12.000,292,11017022,15205,0,1697735411,13068.39452876,59.517848460003734,53507.93569056001 2023-10-19,17:10:13.000,292,11017019,15245,0,1697735412,13068.41473769,59.54604498000117,53507.914729200005 2023-10-19,17:10:14.000,292,11017088,15045,0,1697735413,13068.40800137999,59.405062379999436,53507.844858000004 2023-10-19,17:10:15.000,292,11016808,15005,0,1697735414,13068.53599127,59.59538889000396,53507.914729200005 2023-10-19,17:10:16.000,292,11016927,14845,0,1697735415,13068.47536448,59.50375019999774,53507.9496648 2023-10-19,17:10:17.000,292,11016885,15045,0,1697735416,13068.461891859995,59.60948715000268,53507.85883224001 2023-10-19,17:10:18.000,292,11017194,14845,0,1697735417,13068.502309719996,59.60948715000268,53507.89376784 2023-10-19,17:10:19.000,292,11016942,15285,0,1697735418,13068.461891859995,59.60243802000332,53507.92171632 2023-10-19,17:10:20.000,292,11017020,14845,0,1697735419,13068.51578234,59.56719236999925,53507.93569056001 2023-10-19,17:10:21.000,292,11017146,15005,0,1697735420,13068.502309719996,59.687027580002905,53507.92870344 2023-10-19,17:10:22.000,292,11016986,15285,0,1697735421,13068.589881749991,59.679978450003546,53507.97761328001 2023-10-19,17:10:23.000,292,11017134,15005,0,1697735422,13068.59661806,59.581290629997966,53508.06844584 2023-10-19,17:10:24.000,292,11017134,14885,0,1697735423,13068.569672819991,59.581290629997966,53508.05447160001 2023-10-19,17:10:25.000,292,11017008,15005,0,1697735424,13068.542727579996,59.637683670000115,53508.09639432 2023-10-19,17:10:26.000,292,11017020,15285,0,1697735425,13068.637035920001,59.65178192999883,53508.07543296001 2023-10-19,17:10:27.000,292,11016942,15005,0,1697735426,13068.569672819991,59.630634540000756,53508.07543296001 2023-10-19,17:10:28.000,292,11017168,14885,0,1697735427,13068.643772229996,59.73637148999842,53508.04049736 2023-10-19,17:10:29.000,292,11016864,15005,0,1697735428,13068.583145439996,59.694076710002264,53508.1592784 2023-10-19,17:10:30.000,292,11017031,15085,0,1697735429,13068.684190089996,59.61653628000204,53508.131329920005 2023-10-19,17:10:31.000,292,11017209,14805,0,1697735430,13068.643772229996,59.53899585000181,53508.1592784 2023-10-19,17:10:32.000,292,11017028,15285,0,1697735431,13068.630299609991,59.59538889000396,53508.131329920005 2023-10-19,17:10:33.000,292,11017112,15165,0,1697735432,13068.643772229996,59.581290629997966,53508.17325264001 2023-10-19,17:10:34.000,292,11016811,15205,0,1697735433,13068.650508539991,59.53899585000181,53508.201201120006 2023-10-19,17:10:35.000,292,11016889,14885,0,1697735434,13068.54946388999,59.59538889000396,53508.19421400001 2023-10-19,17:10:36.000,292,11017026,15525,0,1697735435,13068.610090679991,59.52489759000309,53508.299020800005 2023-10-19,17:10:37.000,292,11016929,15045,0,1697735436,13068.657244850001,59.468504550000944,53508.2640852 2023-10-19,17:10:38.000,292,11016928,15125,0,1697735437,13068.670717469991,59.376865860002,53508.3339564 2023-10-19,17:10:39.000,292,11016962,15005,0,1697735438,13068.643772229996,59.36981673000264,53508.299020800005 2023-10-19,17:10:40.000,292,11016982,14885,0,1697735439,13068.643772229996,59.20063761000347,53508.24312384001 2023-10-19,17:10:41.000,292,11017154,15285,0,1697735440,13068.610090679991,59.18653935000475,53508.347930640004 2023-10-19,17:10:42.000,292,11017221,15045,0,1697735441,13068.630299609991,59.228834130000905,53508.38985336001 2023-10-19,17:10:43.000,292,11016896,15005,0,1697735442,13068.623563299996,59.20063761000347,53508.31299504001 2023-10-19,17:10:44.000,292,11017144,15045,0,1697735443,13068.637035920001,59.08785152999917,53508.31299504001 2023-10-19,17:10:45.000,292,11017033,15045,0,1697735444,13068.637035920001,59.059655010001734,53508.417801840005 2023-10-19,17:10:46.000,292,11016901,15005,0,1697735445,13068.637035920001,59.09490065999853,53508.39684048 2023-10-19,17:10:47.000,292,11017032,15365,0,1697735446,13068.603354369996,59.010311099998944,53508.368892000006 2023-10-19,17:10:48.000,292,11017061,15125,0,1697735447,13068.50904602999,58.90457415000128,53508.35491776 2023-10-19,17:10:49.000,292,11017086,15045,0,1697735448,13068.603354369996,58.86227936999785,53508.39684048 2023-10-19,17:10:50.000,292,11017121,14645,0,1697735449,13068.569672819991,58.89047589000256,53508.39684048 2023-10-19,17:10:51.000,292,11016966,15125,0,1697735450,13068.52925495999,58.89752502000192,53508.37587912 2023-10-19,17:10:52.000,292,11016904,14645,0,1697735451,13068.50904602999,58.84113197999977,53508.49466016 2023-10-19,17:10:53.000,292,11017003,15085,0,1697735452,13068.51578234,58.75654242000019,53508.4736988 2023-10-19,17:10:54.000,292,11016992,15325,0,1697735453,13068.603354369996,58.79178807000426,53508.48767304001 2023-10-19,17:10:55.000,292,11017041,15285,0,1697735454,13068.54946388999,58.71424764000403,53508.45273744 2023-10-19,17:10:56.000,292,11016986,15125,0,1697735455,13068.53599127,58.69310024999868,53508.4038276 2023-10-19,17:10:57.000,292,11017028,15045,0,1697735456,13068.589881749991,58.60851068999909,53508.466711680005 2023-10-19,17:10:58.000,292,11016910,15125,0,1697735457,13068.49557341,58.65785460000188,53508.43876320001 2023-10-19,17:10:59.000,292,11016873,15085,0,1697735458,13068.461891859995,58.56621591000294,53508.43876320001 2023-10-19,17:11:00.000,292,11016962,14885,0,1697735459,13068.54946388999,58.587363300001016,53508.585492720005 2023-10-19,17:11:01.000,292,11017107,15085,0,1697735460,13068.610090679991,58.538019389998226,53508.52959576001 2023-10-19,17:11:02.000,292,11017104,14925,0,1697735461,13068.623563299996,58.460478959998,53508.49466016 2023-10-19,17:11:03.000,292,11017135,14805,0,1697735462,13068.61682699,58.52392112999951,53508.44575032 2023-10-19,17:11:04.000,292,11017133,14925,0,1697735463,13068.603354369996,58.49572461000207,53508.55754424001 2023-10-19,17:11:05.000,292,11016969,15245,0,1697735464,13068.717871640001,58.53097025999887,53508.54357 2023-10-19,17:11:06.000,292,11017016,15085,0,1697735465,13068.724607949996,58.50277374000143,53508.60645408001 2023-10-19,17:11:07.000,292,11017015,15125,0,1697735466,13068.738080570001,58.474577220003994,53508.634402560005 2023-10-19,17:11:08.000,292,11017004,15165,0,1697735467,13068.711135329992,58.460478959998,53508.50164728 2023-10-19,17:11:09.000,292,11016930,14965,0,1697735468,13068.852597839992,58.43933156999992,53508.52260864 2023-10-19,17:11:10.000,292,11017054,15285,0,1697735469,13068.940169870002,58.43228244000056,53508.634402560005 2023-10-19,17:11:11.000,292,11016990,15245,0,1697735470,13068.866070459997,58.425233310001204,53508.69728664001 2023-10-19,17:11:12.000,292,11017168,14845,0,1697735471,13068.926697249997,58.425233310001204,53508.6134412 2023-10-19,17:11:13.000,292,11017082,14845,0,1697735472,13069.034478209993,58.418184180001845,53508.585492720005 2023-10-19,17:11:14.000,292,11017048,15005,0,1697735473,13068.933433559992,58.43228244000056,53508.536582880006 2023-10-19,17:11:15.000,292,11016949,15125,0,1697735474,13069.000796660002,58.27720158000011,53508.65536392001 2023-10-19,17:11:16.000,292,11017065,15005,0,1697735475,13069.034478209993,58.361791139999696,53508.72523512001 2023-10-19,17:11:17.000,292,11017074,15125,0,1697735476,13069.101841309988,58.35474201000034,53508.753183600005 2023-10-19,17:11:18.000,292,11017029,15245,0,1697735477,13069.142259169988,58.27720158000011,53508.79510632001 2023-10-19,17:11:19.000,292,11016996,15125,0,1697735478,13069.027741899998,58.31244723000418,53508.69029952 2023-10-19,17:11:20.000,292,11016984,14685,0,1697735479,13069.054687139993,58.33359462000226,53508.64138968 2023-10-19,17:11:21.000,292,11017062,15205,0,1697735480,13069.135522859993,58.34769288000098,53508.753183600005 2023-10-19,17:11:22.000,292,11017054,14765,0,1697735481,13069.061423450003,58.241955930003314,53508.753183600005 2023-10-19,17:11:23.000,292,11016969,15205,0,1697735482,13069.021005590002,58.31244723000418,53508.66235104 2023-10-19,17:11:24.000,292,11017112,14845,0,1697735483,13069.047950829998,58.34769288000098,53508.69728664001 2023-10-19,17:11:25.000,292,11016990,14885,0,1697735484,13069.027741899998,58.241955930003314,53508.718248 2023-10-19,17:11:26.000,292,11017073,15245,0,1697735485,13069.021005590002,58.19966114999988,53508.89991312 2023-10-19,17:11:27.000,292,11016989,14965,0,1697735486,13069.142259169988,58.25605419000203,53508.93484872 2023-10-19,17:11:28.000,292,11017098,15005,0,1697735487,13069.088368689998,58.27720158000011,53508.802093440005 2023-10-19,17:11:29.000,292,11017087,15205,0,1697735488,13069.034478209993,58.227857670004596,53508.753183600005 2023-10-19,17:11:30.000,292,11017218,14885,0,1697735489,13069.000796660002,58.17146463000245,53508.69728664001 2023-10-19,17:11:31.000,292,11017030,14925,0,1697735490,13069.122050239988,58.16441550000309,53508.87895176 2023-10-19,17:11:32.000,292,11017039,14805,0,1697735491,13069.142259169988,58.241955930003314,53508.89292600001 2023-10-19,17:11:33.000,292,11017003,14925,0,1697735492,13069.135522859993,58.16441550000309,53508.851003280004 2023-10-19,17:11:34.000,292,11017004,14885,0,1697735493,13069.162468099988,58.178513760001806,53508.81606768001 2023-10-19,17:11:35.000,292,11017000,15125,0,1697735494,13069.101841309988,58.2137594099986,53508.83702904 2023-10-19,17:11:36.000,292,11017106,14925,0,1697735495,13069.189413339998,58.17146463000245,53508.86497752001 2023-10-19,17:11:37.000,292,11016993,14925,0,1697735496,13069.162468099988,58.17146463000245,53508.84401616001 2023-10-19,17:11:38.000,292,11016896,15085,0,1697735497,13069.162468099988,58.185562890001165,53508.87895176 2023-10-19,17:11:39.000,292,11017075,15045,0,1697735498,13069.101841309988,58.136218979998375,53508.83004192 2023-10-19,17:11:40.000,292,11016955,14965,0,1697735499,13069.122050239988,58.09392420000222,53508.87895176 2023-10-19,17:11:41.000,292,11017027,15085,0,1697735500,13069.216358579994,58.0798259400035,53508.86497752001 2023-10-19,17:11:42.000,292,11016944,15005,0,1697735501,13069.236567509994,58.0798259400035,53508.94183584001 2023-10-19,17:11:43.000,292,11017040,15125,0,1697735502,13069.182677029989,58.07277681000414,53508.93484872 2023-10-19,17:11:44.000,292,11017048,15085,0,1697735503,13069.128786549998,58.08687507000286,53508.79510632001 2023-10-19,17:11:45.000,292,11017115,14725,0,1697735504,13069.054687139993,58.08687507000286,53508.82305480001 2023-10-19,17:11:46.000,292,11017005,14845,0,1697735505,13069.202885959989,58.1150715900003,53508.89292600001 2023-10-19,17:11:47.000,292,11017024,15045,0,1697735506,13069.135522859993,58.002285510003276,53508.97677144 2023-10-19,17:11:48.000,292,11016973,14925,0,1697735507,13069.122050239988,58.002285510003276,53508.86497752001 2023-10-19,17:11:49.000,292,11017015,15165,0,1697735508,13069.135522859993,57.93179421000241,53508.851003280004 2023-10-19,17:11:50.000,292,11017046,15045,0,1697735509,13069.209622269998,58.02343290000135,53509.00471992 2023-10-19,17:11:51.000,292,11017144,14885,0,1697735510,13069.142259169988,58.016383770001994,53508.94183584001 2023-10-19,17:11:52.000,292,11017026,14725,0,1697735511,13069.169204409998,58.03048203000071,53508.9977328 2023-10-19,17:11:53.000,292,11017052,15005,0,1697735512,13069.115313929993,57.98818725000456,53508.86497752001 2023-10-19,17:11:54.000,292,11017056,14845,0,1697735513,13069.108577619998,58.05867854999815,53508.89292600001 2023-10-19,17:11:55.000,292,11016881,14925,0,1697735514,13069.189413339998,58.04458028999943,53508.86497752001 2023-10-19,17:11:56.000,292,11017086,15085,0,1697735515,13069.202885959989,58.02343290000135,53508.93484872 2023-10-19,17:11:57.000,292,11016837,14765,0,1697735516,13069.169204409998,58.178513760001806,53508.94183584001 2023-10-19,17:11:58.000,292,11017056,15045,0,1697735517,13069.155731789993,58.143268109997734,53508.94882296 2023-10-19,17:11:59.000,292,11017046,14845,0,1697735518,13069.250040129999,58.28425070999947,53508.91388736001 2023-10-19,17:12:00.000,292,11017261,14965,0,1697735519,13069.175940719993,58.26310332000139,53508.94183584001 2023-10-19,17:12:01.000,292,11017071,15005,0,1697735520,13069.196149649993,58.34064375000162,53508.94882296 2023-10-19,17:12:02.000,292,11016936,14925,0,1697735521,13069.182677029989,58.33359462000226,53508.94882296 2023-10-19,17:12:03.000,292,11017082,14685,0,1697735522,13069.108577619998,58.460478959998,53508.851003280004 2023-10-19,17:12:04.000,292,11017003,14765,0,1697735523,13069.128786549998,58.53097025999887,53508.9977328 2023-10-19,17:12:05.000,292,11016946,14965,0,1697735524,13069.263512749989,58.601461559999734,53509.06061688001 2023-10-19,17:12:06.000,292,11016869,15125,0,1697735525,13069.236567509994,58.56621591000294,53508.969784320005 2023-10-19,17:12:07.000,292,11016980,15005,0,1697735526,13069.276985369994,58.65785460000188,53508.94882296 2023-10-19,17:12:08.000,292,11017011,14925,0,1697735527,13069.196149649993,58.650805470002524,53508.802093440005 2023-10-19,17:12:09.000,292,11016995,15245,0,1697735528,13069.202885959989,58.67900198999996,53508.89991312 2023-10-19,17:12:10.000,292,11016974,15165,0,1697735529,13069.196149649993,58.69310024999868,53508.969784320005 2023-10-19,17:12:11.000,292,11017009,15205,0,1697735530,13069.236567509994,58.6719528600006,53509.00471992 2023-10-19,17:12:12.000,292,11017055,15005,0,1697735531,13069.209622269998,58.770640679998905,53509.067604 2023-10-19,17:12:13.000,292,11017011,15005,0,1697735532,13069.229831199998,58.80588633000298,53508.98375856001 2023-10-19,17:12:14.000,292,11016887,15125,0,1697735533,13069.155731789993,58.91867241,53508.94183584001 2023-10-19,17:12:15.000,292,11016990,15085,0,1697735534,13069.155731789993,58.869328500004485,53508.96279720001 2023-10-19,17:12:16.000,292,11016965,15125,0,1697735535,13069.169204409998,58.84818110999913,53508.969784320005 2023-10-19,17:12:17.000,292,11016943,15205,0,1697735536,13069.148995479998,58.876377630003844,53508.7881192 2023-10-19,17:12:18.000,292,11017028,15325,0,1697735537,13069.135522859993,58.89752502000192,53508.86497752001 2023-10-19,17:12:19.000,292,11017098,15165,0,1697735538,13069.122050239988,58.8834267600032,53508.96279720001 2023-10-19,17:12:20.000,292,11016990,14965,0,1697735539,13069.182677029989,58.93277066999872,53508.920874480005 2023-10-19,17:12:21.000,292,11017007,15325,0,1697735540,13069.196149649993,58.93981979999808,53508.9278616 2023-10-19,17:12:22.000,292,11016971,15045,0,1697735541,13069.148995479998,58.84818110999913,53508.90690024 2023-10-19,17:12:23.000,292,11016989,15005,0,1697735542,13069.202885959989,58.95391806000407,53508.851003280004 2023-10-19,17:12:24.000,292,11016987,14525,0,1697735543,13069.142259169988,58.8834267600032,53508.94183584001 2023-10-19,17:12:25.000,292,11016997,15245,0,1697735544,13069.169204409998,58.8834267600032,53508.871964640006 2023-10-19,17:12:26.000,292,11016897,14765,0,1697735545,13069.115313929993,58.812935460002336,53508.851003280004 2023-10-19,17:12:27.000,292,11016969,14885,0,1697735546,13069.142259169988,58.770640679998905,53508.920874480005 2023-10-19,17:12:28.000,292,11017021,15085,0,1697735547,13069.148995479998,58.834082850000414,53508.94183584001 2023-10-19,17:12:29.000,292,11017160,15005,0,1697735548,13069.074896069993,58.92572153999936,53508.88593888 2023-10-19,17:12:30.000,292,11017147,15365,0,1697735549,13069.189413339998,58.93981979999808,53508.920874480005 2023-10-19,17:12:31.000,292,11017098,15165,0,1697735550,13069.081632379988,58.94686893000471,53508.94183584001 2023-10-19,17:12:32.000,292,11017143,15245,0,1697735551,13069.122050239988,58.94686893000471,53508.91388736001 2023-10-19,17:12:33.000,292,11017029,14885,0,1697735552,13069.128786549998,58.90457415000128,53508.93484872 2023-10-19,17:12:34.000,292,11016863,14925,0,1697735553,13069.047950829998,59.052605880002375,53508.88593888 2023-10-19,17:12:35.000,292,11016921,15205,0,1697735554,13069.007532969998,58.94686893000471,53508.93484872 2023-10-19,17:12:36.000,292,11016909,14845,0,1697735555,13069.007532969998,58.869328500004485,53508.89991312 2023-10-19,17:12:37.000,292,11017052,15245,0,1697735556,13069.014269279993,58.7847389400049,53508.89292600001 2023-10-19,17:12:38.000,292,11017038,14845,0,1697735557,13069.081632379988,58.812935460002336,53508.94183584001 2023-10-19,17:12:39.000,292,11017062,14685,0,1697735558,13069.014269279993,58.79883720000362,53508.871964640006 2023-10-19,17:12:40.000,292,11017033,15365,0,1697735559,13069.041214520003,58.79883720000362,53508.87895176 2023-10-19,17:12:41.000,292,11017174,15285,0,1697735560,13069.054687139993,58.834082850000414,53508.82305480001 2023-10-19,17:12:42.000,292,11016852,15205,0,1697735561,13069.027741899998,58.84113197999977,53508.7881192 2023-10-19,17:12:43.000,292,11017064,14845,0,1697735562,13068.960378800002,58.74244416000147,53508.73920936 2023-10-19,17:12:44.000,292,11016961,15125,0,1697735563,13068.953642489992,58.91162328000064,53508.81606768001 2023-10-19,17:12:45.000,292,11017207,15165,0,1697735564,13068.852597839992,58.66490373000124,53508.74619648001 2023-10-19,17:12:46.000,292,11017036,14965,0,1697735565,13068.886279389997,58.70014937999804,53508.871964640006 2023-10-19,17:12:47.000,292,11017019,15325,0,1697735566,13068.879543080002,58.67900198999996,53508.89991312 2023-10-19,17:12:48.000,292,11017062,14845,0,1697735567,13068.913224629992,58.72834590000275,53508.83702904 2023-10-19,17:12:49.000,292,11016988,14925,0,1697735568,13068.845861529997,58.777689809998265,53508.80908056 2023-10-19,17:12:50.000,292,11016953,15365,0,1697735569,13068.872806769992,58.827033720001054,53508.82305480001 2023-10-19,17:12:51.000,292,11017012,15125,0,1697735570,13068.899752010002,58.636707210003806,53508.89292600001 2023-10-19,17:12:52.000,292,11016880,14965,0,1697735571,13068.899752010002,58.777689809998265,53508.83702904 2023-10-19,17:12:53.000,292,11017048,15085,0,1697735572,13068.852597839992,58.812935460002336,53508.84401616001 2023-10-19,17:12:54.000,292,11016976,15205,0,1697735573,13068.765025809997,58.79883720000362,53508.82305480001 2023-10-19,17:12:55.000,292,11017039,14885,0,1697735574,13068.845861529997,58.72834590000275,53508.83702904 2023-10-19,17:12:56.000,292,11016985,14885,0,1697735575,13068.724607949996,58.74244416000147,53508.79510632001 2023-10-19,17:12:57.000,292,11017015,14885,0,1697735576,13068.805443669997,58.819984590001695,53508.90690024 2023-10-19,17:12:58.000,292,11017021,14845,0,1697735577,13068.778498430001,58.71424764000403,53508.80908056 2023-10-19,17:12:59.000,292,11017070,15045,0,1697735578,13068.684190089996,58.69310024999868,53508.60645408001 2023-10-19,17:13:00.000,292,11016852,15125,0,1697735579,13068.670717469991,58.777689809998265,53508.753183600005 2023-10-19,17:13:01.000,292,11016995,14965,0,1697735580,13068.663981159996,58.819984590001695,53508.753183600005 2023-10-19,17:13:02.000,292,11017025,14885,0,1697735581,13068.677453780001,58.7847389400049,53508.753183600005 2023-10-19,17:13:03.000,292,11017164,14925,0,1697735582,13068.643772229996,58.79178807000426,53508.7881192 2023-10-19,17:13:04.000,292,11017177,15125,0,1697735583,13068.589881749991,58.86227936999785,53508.76017072 2023-10-19,17:13:05.000,292,11017016,15085,0,1697735584,13068.61682699,58.869328500004485,53508.69728664001 2023-10-19,17:13:06.000,292,11016861,15125,0,1697735585,13068.758289500001,58.80588633000298,53508.73920936 2023-10-19,17:13:07.000,292,11016980,15205,0,1697735586,13068.677453780001,58.84113197999977,53508.78113208 2023-10-19,17:13:08.000,292,11017042,15245,0,1697735587,13068.5562002,58.7847389400049,53508.69029952 2023-10-19,17:13:09.000,292,11016919,15005,0,1697735588,13068.610090679991,58.85523023999849,53508.73920936 2023-10-19,17:13:10.000,292,11017017,15205,0,1697735589,13068.603354369996,58.7847389400049,53508.76017072 2023-10-19,17:13:11.000,292,11017096,15005,0,1697735590,13068.59661806,58.73539503000211,53508.76017072 2023-10-19,17:13:12.000,292,11017078,14885,0,1697735591,13068.610090679991,58.69310024999868,53508.73222224 2023-10-19,17:13:13.000,292,11017009,15045,0,1697735592,13068.48883709999,58.70014937999804,53508.66933816 2023-10-19,17:13:14.000,292,11017025,15285,0,1697735593,13068.46862816999,58.770640679998905,53508.64138968 2023-10-19,17:13:15.000,292,11017063,15445,0,1697735594,13068.522518649996,58.650805470002524,53508.69029952 2023-10-19,17:13:16.000,292,11016996,15045,0,1697735595,13068.53599127,58.71424764000403,53508.64138968 2023-10-19,17:13:17.000,292,11016911,15005,0,1697735596,13068.48883709999,58.69310024999868,53508.704273760006 2023-10-19,17:13:18.000,292,11017053,15205,0,1697735597,13068.482100789995,58.55211765000422,53508.69728664001 2023-10-19,17:13:19.000,292,11016988,15205,0,1697735598,13068.46862816999,58.54506852000486,53508.65536392001 2023-10-19,17:13:20.000,292,11016931,15205,0,1697735599,13068.40800137999,58.56621591000294,53508.683312400004 2023-10-19,17:13:21.000,292,11016992,15125,0,1697735600,13068.37431983,58.54506852000486,53508.634402560005 2023-10-19,17:13:22.000,292,11017034,15165,0,1697735601,13068.30695672999,58.50982287000079,53508.66235104 2023-10-19,17:13:23.000,292,11016996,14845,0,1697735602,13068.259802559995,58.51687200000015,53508.6134412 2023-10-19,17:13:24.000,292,11017038,15125,0,1697735603,13068.300220419995,58.55211765000422,53508.59946696 2023-10-19,17:13:25.000,292,11017084,15005,0,1697735604,13068.259802559995,58.53097025999887,53508.56453136 2023-10-19,17:13:26.000,292,11016959,15045,0,1697735605,13068.19243946,58.43228244000056,53508.57151848 2023-10-19,17:13:27.000,292,11016904,14925,0,1697735606,13068.199175769994,58.50982287000079,53508.52260864 2023-10-19,17:13:28.000,292,11017037,15045,0,1697735607,13068.131812669999,58.43933156999992,53508.44575032 2023-10-19,17:13:29.000,292,11016961,15205,0,1697735608,13068.084658499989,58.411135050002486,53508.50863440001 2023-10-19,17:13:30.000,292,11017042,15365,0,1697735609,13068.14528528999,58.48867548000271,53508.56453136 2023-10-19,17:13:31.000,292,11016997,14885,0,1697735610,13068.091394809999,58.460478959998,53508.56453136 2023-10-19,17:13:32.000,292,11017072,15085,0,1697735611,13068.118340049994,58.50982287000079,53508.50863440001 2023-10-19,17:13:33.000,292,11017070,14885,0,1697735612,13067.997086469994,58.48162635000335,53508.62741544001 2023-10-19,17:13:34.000,292,11016996,14965,0,1697735613,13068.037504329994,58.467528090004635,53508.52959576001 2023-10-19,17:13:35.000,292,11017077,15045,0,1697735614,13068.010559089998,58.474577220003994,53508.50863440001 2023-10-19,17:13:36.000,292,11017002,14845,0,1697735615,13068.017295399994,58.474577220003994,53508.50164728 2023-10-19,17:13:37.000,292,11017033,14885,0,1697735616,13067.929723369998,58.44638069999928,53508.536582880006 2023-10-19,17:13:38.000,292,11016923,15045,0,1697735617,13067.875832889993,58.45342982999864,53508.38286624 2023-10-19,17:13:39.000,292,11016972,14965,0,1697735618,13067.842151340003,58.425233310001204,53508.45273744 2023-10-19,17:13:40.000,292,11017025,15005,0,1697735619,13067.801733480002,58.39703679000377,53508.49466016 2023-10-19,17:13:41.000,292,11017057,15205,0,1697735620,13067.869096579998,58.39703679000377,53508.48767304001 2023-10-19,17:13:42.000,292,11016933,15285,0,1697735621,13067.801733480002,58.38293852999777,53508.43177608 2023-10-19,17:13:43.000,292,11017056,15205,0,1697735622,13067.754579309993,58.35474201000034,53508.36190488001 2023-10-19,17:13:44.000,292,11016963,15125,0,1697735623,13067.592907869992,58.29834896999819,53508.38985336001 2023-10-19,17:13:45.000,292,11016934,15205,0,1697735624,13067.525544769996,58.33359462000226,53508.38286624 2023-10-19,17:13:46.000,292,11016926,15045,0,1697735625,13067.552490009992,58.241955930003314,53508.39684048 2023-10-19,17:13:47.000,292,11017069,14965,0,1697735626,13067.444709049996,58.25605419000203,53508.4038276 2023-10-19,17:13:48.000,292,11017028,15205,0,1697735627,13067.41776381,58.28425070999947,53508.35491776 2023-10-19,17:13:49.000,292,11017014,14965,0,1697735628,13067.411027499991,58.19966114999988,53508.4038276 2023-10-19,17:13:50.000,292,11017042,14845,0,1697735629,13067.390818569991,58.26310332000139,53508.36190488001 2023-10-19,17:13:51.000,292,11017023,15085,0,1697735630,13067.29651023,58.17146463000245,53508.37587912 2023-10-19,17:13:52.000,292,11017059,15405,0,1697735631,13067.24935605999,58.129169849999016,53508.347930640004 2023-10-19,17:13:53.000,292,11016938,15205,0,1697735632,13067.16852033999,58.185562890001165,53508.27107232001 2023-10-19,17:13:54.000,292,11017033,15365,0,1697735633,13067.283037609996,58.15031724000437,53508.13831704 2023-10-19,17:13:55.000,292,11017087,14805,0,1697735634,13067.20893819999,58.09392420000222,53508.27107232001 2023-10-19,17:13:56.000,292,11017057,15005,0,1697735635,13067.161784029995,58.05867854999815,53508.27805944 2023-10-19,17:13:57.000,292,11016966,14845,0,1697735636,13067.121366169995,58.10097333000158,53508.19421400001 2023-10-19,17:13:58.000,292,11017125,15085,0,1697735637,13067.06747568999,58.065727680004784,53508.19421400001 2023-10-19,17:13:59.000,292,11016977,14805,0,1697735638,13067.00684889999,58.03048203000071,53508.17325264001 2023-10-19,17:14:00.000,292,11016997,14725,0,1697735639,13067.09442093,58.03048203000071,53508.06844584 2023-10-19,17:14:01.000,292,11017052,14925,0,1697735640,13067.02705782999,58.002285510003276,53508.22216248001 2023-10-19,17:14:02.000,292,11017061,15045,0,1697735641,13067.04726675999,58.009334640002635,53508.17325264001 2023-10-19,17:14:03.000,292,11016983,15285,0,1697735642,13067.000112589994,57.94589247000113,53508.14530416001 2023-10-19,17:14:04.000,292,11016950,14925,0,1697735643,13066.932749489999,57.94589247000113,53508.180239760004 2023-10-19,17:14:05.000,292,11017093,15005,0,1697735644,13067.040530449995,57.79786074000003,53508.2291496 2023-10-19,17:14:06.000,292,11017014,15005,0,1697735645,13067.020321519994,57.81900812999811,53508.06844584 2023-10-19,17:14:07.000,292,11017014,14845,0,1697735646,13067.02705782999,57.71327118000045,53508.12434280001 2023-10-19,17:14:08.000,292,11016967,15205,0,1697735647,13067.01358521,57.6568781399983,53508.13831704 2023-10-19,17:14:09.000,292,11017014,14805,0,1697735648,13066.892331629999,57.64982900999894,53508.04049736 2023-10-19,17:14:10.000,292,11016979,15045,0,1697735649,13066.892331629999,57.66392726999766,53507.98460040001 2023-10-19,17:14:11.000,292,11017071,15165,0,1697735650,13066.939485799994,57.67802553000365,53508.00556176001 2023-10-19,17:14:12.000,292,11016997,15285,0,1697735651,13066.932749489999,57.57228857999871,53508.04748448 2023-10-19,17:14:13.000,292,11017066,15165,0,1697735652,13066.878859009994,57.58638684000471,53507.99158752 2023-10-19,17:14:14.000,292,11017021,15085,0,1697735653,13066.92601317999,57.5229446700032,53508.012548880004 2023-10-19,17:14:15.000,292,11016862,14725,0,1697735654,13066.96643103999,57.52999380000256,53507.963639040005 2023-10-19,17:14:16.000,292,11016944,15045,0,1697735655,13066.92601317999,57.52999380000256,53507.93569056001 2023-10-19,17:14:17.000,292,11017103,15005,0,1697735656,13066.892331629999,57.48064988999977,53507.94267768 2023-10-19,17:14:18.000,292,11016954,14925,0,1697735657,13066.831704839999,57.47360076000041,53508.019536 2023-10-19,17:14:19.000,292,11016973,15325,0,1697735658,13066.959694729994,57.494748149998486,53507.78896104001 2023-10-19,17:14:20.000,292,11017068,14885,0,1697735659,13066.952958419999,57.46655163000105,53507.94267768 2023-10-19,17:14:21.000,292,11016970,15125,0,1697735660,13067.080948309995,57.41720771999826,53507.87280648 2023-10-19,17:14:22.000,292,11017107,15125,0,1697735661,13067.000112589994,57.47360076000041,53507.85184512 2023-10-19,17:14:23.000,292,11016991,15085,0,1697735662,13066.979903659994,57.33966728999803,53507.97761328001 2023-10-19,17:14:24.000,292,11017005,14605,0,1697735663,13066.959694729994,57.40310945999954,53507.9496648 2023-10-19,17:14:25.000,292,11016994,15085,0,1697735664,13066.865386389989,57.3114707700006,53507.88678072001 2023-10-19,17:14:26.000,292,11017027,15205,0,1697735665,13066.899067939994,57.35376555000403,53507.8797936 2023-10-19,17:14:27.000,292,11017049,15005,0,1697735666,13066.912540559999,57.33966728999803,53507.93569056001 2023-10-19,17:14:28.000,292,11017008,15005,0,1697735667,13066.912540559999,57.381962070001464,53507.80992240001 2023-10-19,17:14:29.000,292,11016918,15085,0,1697735668,13066.838441149994,57.36081468000339,53507.963639040005 2023-10-19,17:14:30.000,292,11017027,15125,0,1697735669,13066.919276869994,57.332618159998674,53508.10338144001 2023-10-19,17:14:31.000,292,11016970,15005,0,1697735670,13066.865386389989,57.3114707700006,53507.9496648 2023-10-19,17:14:32.000,292,11017015,15285,0,1697735671,13066.92601317999,57.40310945999954,53507.80293528 2023-10-19,17:14:33.000,292,11017086,15005,0,1697735672,13066.919276869994,57.4101585899989,53507.89376784 2023-10-19,17:14:34.000,292,11016873,15125,0,1697735673,13066.818232219994,57.36081468000339,53507.85184512 2023-10-19,17:14:35.000,292,11017024,15125,0,1697735674,13066.845177459989,57.38901120000082,53507.78896104001 2023-10-19,17:14:36.000,292,11017125,15005,0,1697735675,13067.00684889999,57.33966728999803,53507.963639040005 2023-10-19,17:14:37.000,292,11016945,15405,0,1697735676,13066.94622210999,57.325569029999315,53507.80992240001 2023-10-19,17:14:38.000,292,11016968,15125,0,1697735677,13067.000112589994,57.35376555000403,53507.92870344 2023-10-19,17:14:39.000,292,11017010,15045,0,1697735678,13066.96643103999,57.33966728999803,53507.94267768 2023-10-19,17:14:40.000,292,11017032,15245,0,1697735679,13067.020321519994,57.26917599000444,53507.82389664 2023-10-19,17:14:41.000,292,11016893,15125,0,1697735680,13066.97316735,57.33966728999803,53507.78896104001 2023-10-19,17:14:42.000,292,11017033,15165,0,1697735681,13066.98663996999,57.2762251200038,53507.85184512 2023-10-19,17:14:43.000,292,11017134,15045,0,1697735682,13066.979903659994,57.22688121000101,53507.85184512 2023-10-19,17:14:44.000,292,11017093,15125,0,1697735683,13066.94622210999,57.26917599000444,53507.914729200005 2023-10-19,17:14:45.000,292,11017066,15165,0,1697735684,13066.959694729994,57.28327425000316,53507.9496648 2023-10-19,17:14:46.000,292,11017090,15045,0,1697735685,13066.94622210999,57.30442164000124,53507.92171632 2023-10-19,17:14:47.000,292,11016968,14965,0,1697735686,13067.04726675999,57.142291650001425,53507.95665192001 2023-10-19,17:14:48.000,292,11017037,15525,0,1697735687,13066.912540559999,57.22688121000101,53507.865819360006 2023-10-19,17:14:49.000,292,11017092,15125,0,1697735688,13066.872122699999,57.149340780000784,53507.844858000004 2023-10-19,17:14:50.000,292,11017001,15165,0,1697735689,13067.020321519994,57.05770209000184,53507.97761328001 2023-10-19,17:14:51.000,292,11017077,15125,0,1697735690,13066.98663996999,56.98016166000161,53507.914729200005 2023-10-19,17:14:52.000,292,11017085,15205,0,1697735691,13067.04726675999,57.05065296000248,53507.87280648 2023-10-19,17:14:53.000,292,11017046,15205,0,1697735692,13067.040530449995,56.973112530002254,53507.844858000004 2023-10-19,17:14:54.000,292,11016910,15205,0,1697735693,13067.040530449995,56.959014270003536,53507.92870344 2023-10-19,17:14:55.000,292,11017056,15325,0,1697735694,13067.074212,57.00130904999969,53508.04748448 2023-10-19,17:14:56.000,292,11016989,14765,0,1697735695,13067.08768461999,56.90262123000139,53508.012548880004 2023-10-19,17:14:57.000,292,11017038,15245,0,1697735696,13067.15504772,56.94491601000482,53508.019536 2023-10-19,17:14:58.000,292,11016928,14805,0,1697735697,13067.13483879,56.99425992000033,53507.9496648 2023-10-19,17:14:59.000,292,11016960,15165,0,1697735698,13067.13483879,56.98721079000097,53507.97062616 2023-10-19,17:15:00.000,292,11016983,15045,0,1697735699,13067.19546558,56.88147384000331,53508.06145872 2023-10-19,17:15:01.000,292,11016987,14845,0,1697735700,13067.242619749995,56.93081774999882,53508.04049736 2023-10-19,17:15:02.000,292,11016970,15205,0,1697735701,13067.24935605999,57.02245643999777,53508.11735568 2023-10-19,17:15:03.000,292,11017022,14845,0,1697735702,13067.2763013,56.99425992000033,53508.02652312001 2023-10-19,17:15:04.000,292,11017044,15285,0,1697735703,13067.18872926999,57.02245643999777,53508.02652312001 2023-10-19,17:15:05.000,292,11017030,15125,0,1697735704,13067.283037609996,57.07884947999992,53508.1592784 2023-10-19,17:15:06.000,292,11017006,15005,0,1697735705,13067.29651023,57.0295055700044,53508.10338144001 2023-10-19,17:15:07.000,292,11016892,15285,0,1697735706,13067.25609237,56.99425992000033,53508.131329920005 2023-10-19,17:15:08.000,292,11017014,15125,0,1697735707,13067.303246539996,57.04360383000312,53508.13831704 2023-10-19,17:15:09.000,292,11016979,14765,0,1697735708,13067.384082259996,57.07884947999992,53508.180239760004 2023-10-19,17:15:10.000,292,11017040,14845,0,1697735709,13067.363873329996,57.05065296000248,53508.16626552 2023-10-19,17:15:11.000,292,11016980,15125,0,1697735710,13067.384082259996,57.07180035000056,53508.20818824 2023-10-19,17:15:12.000,292,11017013,15405,0,1697735711,13067.471654289991,57.05065296000248,53508.21517536 2023-10-19,17:15:13.000,292,11017011,14885,0,1697735712,13067.471654289991,56.98016166000161,53508.20818824 2023-10-19,17:15:14.000,292,11017204,15045,0,1697735713,13067.458181670001,57.03655470000376,53507.90774208001 2023-10-19,17:15:15.000,292,11016927,15085,0,1697735714,13067.464917979996,57.05065296000248,53508.07543296001 2023-10-19,17:15:16.000,292,11017049,14965,0,1697735715,13067.498599530001,56.95196514000418,53508.13831704 2023-10-19,17:15:17.000,292,11017033,15005,0,1697735716,13067.606380489997,56.923768619999464,53508.1592784 2023-10-19,17:15:18.000,292,11016980,14885,0,1697735717,13067.539017390001,56.93786687999818,53508.22216248001 2023-10-19,17:15:19.000,292,11017053,15085,0,1697735718,13067.485126909996,56.95196514000418,53508.1592784 2023-10-19,17:15:20.000,292,11017085,14765,0,1697735719,13067.579435250002,56.93786687999818,53508.180239760004 2023-10-19,17:15:21.000,292,11017073,14965,0,1697735720,13067.592907869992,56.87442471000395,53508.20818824 2023-10-19,17:15:22.000,292,11017051,15085,0,1697735721,13067.518808460001,56.80393341000308,53508.19421400001 2023-10-19,17:15:23.000,292,11016931,15245,0,1697735722,13067.498599530001,56.84622818999924,53508.21517536 2023-10-19,17:15:24.000,292,11016992,15045,0,1697735723,13067.559226320001,56.8532773199986,53508.15229128001 2023-10-19,17:15:25.000,292,11017063,15245,0,1697735724,13067.552490009992,56.747540370000934,53508.29203368001 2023-10-19,17:15:26.000,292,11017054,14685,0,1697735725,13067.592907869992,56.789835150004365,53508.30600792 2023-10-19,17:15:27.000,292,11016948,14765,0,1697735726,13067.498599530001,56.677049070000066,53508.32696928 2023-10-19,17:15:28.000,292,11016973,15205,0,1697735727,13067.498599530001,56.77573688999837,53508.299020800005 2023-10-19,17:15:29.000,292,11017031,15525,0,1697735728,13067.491863219992,56.7193438500035,53508.2640852 2023-10-19,17:15:30.000,292,11017013,15325,0,1697735729,13067.451445359991,56.733442110002215,53508.17325264001 2023-10-19,17:15:31.000,292,11017000,15525,0,1697735730,13067.424500119996,56.80393341000308,53508.27107232001 2023-10-19,17:15:32.000,292,11016966,14965,0,1697735731,13067.424500119996,56.860326449997956,53508.30600792 2023-10-19,17:15:33.000,292,11017037,15285,0,1697735732,13067.33692809,56.77573688999837,53508.18722688 2023-10-19,17:15:34.000,292,11016988,15605,0,1697735733,13067.41776381,56.82508080000116,53508.29203368001 2023-10-19,17:15:35.000,292,11016940,15165,0,1697735734,13067.390818569991,56.8180316700018,53508.250110960005 2023-10-19,17:15:36.000,292,11017050,15445,0,1697735735,13067.350400709991,56.733442110002215,53508.19421400001 2023-10-19,17:15:37.000,292,11016977,15285,0,1697735736,13067.390818569991,56.684098199999426,53508.2640852 2023-10-19,17:15:38.000,292,11016975,15205,0,1697735737,13067.31671916,56.71229472000414,53508.15229128001 2023-10-19,17:15:39.000,292,11016972,14965,0,1697735738,13067.31671916,56.62065602999792,53508.250110960005 2023-10-19,17:15:40.000,292,11016930,15405,0,1697735739,13067.30998284999,56.677049070000066,53508.250110960005 2023-10-19,17:15:41.000,292,11017034,15085,0,1697735740,13067.350400709991,56.64180342000327,53508.21517536 2023-10-19,17:15:42.000,292,11017058,15205,0,1697735741,13067.28977391999,56.58541038000112,53508.2291496 2023-10-19,17:15:43.000,292,11016953,15125,0,1697735742,13067.242619749995,56.58541038000112,53508.30600792 2023-10-19,17:15:44.000,292,11016987,15085,0,1697735743,13067.29651023,56.52901733999897,53508.20818824 2023-10-19,17:15:45.000,292,11017084,15125,0,1697735744,13067.23588344,56.48672256000282,53508.24312384001 2023-10-19,17:15:46.000,292,11017168,15165,0,1697735745,13067.25609237,56.52196820999961,53508.2640852 2023-10-19,17:15:47.000,292,11017034,15405,0,1697735746,13067.21567451,56.41623126000195,53508.27107232001 2023-10-19,17:15:48.000,292,11016916,15285,0,1697735747,13067.181992959995,56.43737865000003,53508.18722688 2023-10-19,17:15:49.000,292,11017051,14925,0,1697735748,13067.2763013,56.48672256000282,53508.41081472001 2023-10-19,17:15:50.000,292,11016949,15365,0,1697735749,13067.283037609996,56.38098560999788,53508.299020800005 2023-10-19,17:15:51.000,292,11017107,15005,0,1697735750,13067.30998284999,56.388034740004514,53508.32696928 2023-10-19,17:15:52.000,292,11016866,15165,0,1697735751,13067.19546558,56.52901733999897,53508.347930640004 2023-10-19,17:15:53.000,292,11017012,15205,0,1697735752,13067.222410819995,56.53606646999833,53508.35491776 2023-10-19,17:15:54.000,292,11017028,15045,0,1697735753,13067.25609237,56.5713121200024,53508.28504656 2023-10-19,17:15:55.000,292,11017087,15085,0,1697735754,13067.21567451,56.59950863999984,53508.22216248001 2023-10-19,17:15:56.000,292,11017071,14885,0,1697735755,13067.350400709991,56.63475429000391,53508.35491776 2023-10-19,17:15:57.000,292,11017135,14965,0,1697735756,13067.390818569991,56.726392980002856,53508.38985336001 2023-10-19,17:15:58.000,292,11017126,14965,0,1697735757,13067.464917979996,56.62065602999792,53508.36190488001 2023-10-19,17:15:59.000,292,11016944,15205,0,1697735758,13067.491863219992,56.698196459998144,53508.34094352001 2023-10-19,17:16:00.000,292,11017018,15045,0,1697735759,13067.458181670001,56.77573688999837,53508.43876320001 2023-10-19,17:16:01.000,292,11017001,14845,0,1697735760,13067.464917979996,56.76868775999901,53508.299020800005 2023-10-19,17:16:02.000,292,11017054,15125,0,1697735761,13067.411027499991,56.733442110002215,53508.250110960005 2023-10-19,17:16:03.000,292,11016995,15125,0,1697735762,13067.363873329996,56.78278601999773,53508.3339564 2023-10-19,17:16:04.000,292,11017116,15365,0,1697735763,13067.390818569991,56.88852297000267,53508.368892000006 2023-10-19,17:16:05.000,292,11017006,15325,0,1697735764,13067.512072149992,56.93081774999882,53508.38985336001 2023-10-19,17:16:06.000,292,11016926,15245,0,1697735765,13067.471654289991,56.95196514000418,53508.44575032 2023-10-19,17:16:07.000,292,11017139,14965,0,1697735766,13067.491863219992,56.94491601000482,53508.368892000006 2023-10-19,17:16:08.000,292,11016950,15045,0,1697735767,13067.343664399996,57.00835817999905,53508.29203368001 2023-10-19,17:16:09.000,292,11017071,14845,0,1697735768,13067.384082259996,57.04360383000312,53508.3339564 2023-10-19,17:16:10.000,292,11017097,15125,0,1697735769,13067.444709049996,57.01540730999841,53508.3339564 2023-10-19,17:16:11.000,292,11017015,15125,0,1697735770,13067.437972740001,57.085898609999276,53508.31299504001 2023-10-19,17:16:12.000,292,11017064,14925,0,1697735771,13067.444709049996,57.07884947999992,53508.39684048 2023-10-19,17:16:13.000,292,11017091,15165,0,1697735772,13067.411027499991,57.0647512200012,53508.30600792 2023-10-19,17:16:14.000,292,11016875,15125,0,1697735773,13067.437972740001,57.10704600000463,53508.30600792 2023-10-19,17:16:15.000,292,11016929,15005,0,1697735774,13067.471654289991,57.12819339000271,53508.43177608 2023-10-19,17:16:16.000,292,11016932,15045,0,1697735775,13067.471654289991,57.135242520002066,53508.31299504001 2023-10-19,17:16:17.000,292,11016891,15285,0,1697735776,13067.512072149992,57.135242520002066,53508.368892000006 2023-10-19,17:16:18.000,292,11017023,15245,0,1697735777,13067.464917979996,57.142291650001425,53508.299020800005 2023-10-19,17:16:19.000,292,11017117,15045,0,1697735778,13067.485126909996,57.17753729999822,53508.2640852 2023-10-19,17:16:20.000,292,11016967,15165,0,1697735779,13067.525544769996,57.12114426000335,53508.37587912 2023-10-19,17:16:21.000,292,11017054,14685,0,1697735780,13067.518808460001,57.25507772999845,53508.43177608 2023-10-19,17:16:22.000,292,11016939,15245,0,1697735781,13067.491863219992,57.21983208000165,53508.49466016 2023-10-19,17:16:23.000,292,11017093,15125,0,1697735782,13067.545753699997,57.191635560004215,53508.42478896 2023-10-19,17:16:24.000,292,11017104,15205,0,1697735783,13067.498599530001,57.30442164000124,53508.28504656 2023-10-19,17:16:25.000,292,11017050,15125,0,1697735784,13067.539017390001,57.24802859999909,53508.4038276 2023-10-19,17:16:26.000,292,11016993,15325,0,1697735785,13067.572698939992,57.34671642000467,53508.466711680005 2023-10-19,17:16:27.000,292,11016995,14885,0,1697735786,13067.592907869992,57.26917599000444,53508.44575032 2023-10-19,17:16:28.000,292,11017116,15125,0,1697735787,13067.599644180002,57.34671642000467,53508.36190488001 2023-10-19,17:16:29.000,292,11017118,14765,0,1697735788,13067.613116799992,57.332618159998674,53508.38985336001 2023-10-19,17:16:30.000,292,11016983,14685,0,1697735789,13067.572698939992,57.38901120000082,53508.36190488001 2023-10-19,17:16:31.000,292,11016995,14925,0,1697735790,13067.720897760002,57.38901120000082,53508.50164728 2023-10-19,17:16:32.000,292,11016972,14645,0,1697735791,13067.687216209997,57.39606033000018,53508.38985336001 2023-10-19,17:16:33.000,292,11017020,14845,0,1697735792,13067.720897760002,57.45245337000233,53508.417801840005 2023-10-19,17:16:34.000,292,11016923,15165,0,1697735793,13067.687216209997,57.45245337000233,53508.4038276 2023-10-19,17:16:35.000,292,11017040,15005,0,1697735794,13067.761315620002,57.46655163000105,53508.3339564 2023-10-19,17:16:36.000,292,11016980,14845,0,1697735795,13067.862360269988,57.52999380000256,53508.466711680005 2023-10-19,17:16:37.000,292,11017021,14925,0,1697735796,13067.949932299998,57.56523944999935,53508.50164728 2023-10-19,17:16:38.000,292,11016889,14885,0,1697735797,13067.990350159998,57.56523944999935,53508.59247984 2023-10-19,17:16:39.000,292,11017027,15365,0,1697735798,13068.003822779989,57.551141190000635,53508.45273744 2023-10-19,17:16:40.000,292,11017031,15045,0,1697735799,13068.050976949999,57.551141190000635,53508.45972456001 2023-10-19,17:16:41.000,292,11017101,14805,0,1697735800,13068.098131119994,57.48769901999913,53508.52959576001 2023-10-19,17:16:42.000,292,11017092,14965,0,1697735801,13068.18570314999,57.558190319999994,53508.50164728 2023-10-19,17:16:43.000,292,11017000,14965,0,1697735802,13068.23285732,57.431305980004254,53508.536582880006 2023-10-19,17:16:44.000,292,11017088,15165,0,1697735803,13068.24632993999,57.494748149998486,53508.59946696 2023-10-19,17:16:45.000,292,11017079,14605,0,1697735804,13068.40800137999,57.44540424000297,53508.59946696 2023-10-19,17:16:46.000,292,11017040,15165,0,1697735805,13068.37431983,57.41720771999826,53508.683312400004 2023-10-19,17:16:47.000,292,11017012,15045,0,1697735806,13068.44841923999,57.39606033000018,53508.69029952 2023-10-19,17:16:48.000,292,11017132,15285,0,1697735807,13068.421473999995,57.38901120000082,53508.62042832 2023-10-19,17:16:49.000,292,11016976,14845,0,1697735808,13068.42821030999,57.381962070001464,53508.69029952 2023-10-19,17:16:50.000,292,11016957,15045,0,1697735809,13068.39452876,57.332618159998674,53508.69728664001 2023-10-19,17:16:51.000,292,11017051,14885,0,1697735810,13068.482100789995,57.29737251000188,53508.81606768001 2023-10-19,17:16:52.000,292,11016971,14685,0,1697735811,13068.46862816999,57.34671642000467,53508.79510632001 2023-10-19,17:16:53.000,292,11017017,15045,0,1697735812,13068.381056139995,57.26212685999781,53508.78113208 2023-10-19,17:16:54.000,292,11016978,14725,0,1697735813,13068.49557341,57.318519899999956,53508.81606768001 2023-10-19,17:16:55.000,292,11017089,14925,0,1697735814,13068.43494662,57.25507772999845,53508.89991312 2023-10-19,17:16:56.000,292,11017016,15205,0,1697735815,13068.41473769,57.325569029999315,53508.74619648001 2023-10-19,17:16:57.000,292,11017116,15165,0,1697735816,13068.37431983,57.367863810002746,53508.7881192 2023-10-19,17:16:58.000,292,11017051,14845,0,1697735817,13068.36758351999,57.35376555000403,53508.76715784 2023-10-19,17:16:59.000,292,11017052,15045,0,1697735818,13068.360847209995,57.494748149998486,53508.7881192 2023-10-19,17:17:00.000,292,11017034,15085,0,1697735819,13068.461891859995,57.45950250000169,53508.89991312 2023-10-19,17:17:01.000,292,11016988,15125,0,1697735820,13068.46862816999,57.4101585899989,53508.83004192 2023-10-19,17:17:02.000,292,11017058,15245,0,1697735821,13068.42821030999,57.46655163000105,53508.72523512001 2023-10-19,17:17:03.000,292,11016980,14845,0,1697735822,13068.43494662,57.46655163000105,53508.81606768001 2023-10-19,17:17:04.000,292,11016964,14965,0,1697735823,13068.46862816999,57.48064988999977,53508.87895176 2023-10-19,17:17:05.000,292,11016986,15205,0,1697735824,13068.421473999995,57.52999380000256,53508.802093440005 2023-10-19,17:17:06.000,292,11017076,15045,0,1697735825,13068.43494662,57.5229446700032,53508.81606768001 2023-10-19,17:17:07.000,292,11017018,15045,0,1697735826,13068.401265069995,57.600485100003425,53508.79510632001 2023-10-19,17:17:08.000,292,11017080,15045,0,1697735827,13068.38779244999,57.57933770999807,53508.87895176 2023-10-19,17:17:09.000,292,11017061,15005,0,1697735828,13068.39452876,57.6216324900015,53508.90690024 2023-10-19,17:17:10.000,292,11017038,15085,0,1697735829,13068.42821030999,57.501797279997845,53508.83004192 2023-10-19,17:17:11.000,292,11017087,15205,0,1697735830,13068.41473769,57.43835511000361,53508.88593888 2023-10-19,17:17:12.000,292,11017113,15045,0,1697735831,13068.43494662,57.381962070001464,53508.86497752001 2023-10-19,17:17:13.000,292,11017120,15165,0,1697735832,13068.36758351999,57.40310945999954,53508.77414496001 2023-10-19,17:17:14.000,292,11017093,14845,0,1697735833,13068.39452876,57.39606033000018,53508.79510632001 2023-10-19,17:17:15.000,292,11017015,15125,0,1697735834,13068.40800137999,57.30442164000124,53508.81606768001 2023-10-19,17:17:16.000,292,11017013,14885,0,1697735835,13068.42821030999,57.332618159998674,53508.88593888 2023-10-19,17:17:17.000,292,11017045,14965,0,1697735836,13068.43494662,57.3114707700006,53508.80908056 2023-10-19,17:17:18.000,292,11016931,15165,0,1697735837,13068.51578234,57.30442164000124,53508.9278616 2023-10-19,17:17:19.000,292,11017103,15245,0,1697735838,13068.54946388999,57.36081468000339,53508.98375856001 2023-10-19,17:17:20.000,292,11017041,15045,0,1697735839,13068.52925495999,57.34671642000467,53508.969784320005 2023-10-19,17:17:21.000,292,11016949,15125,0,1697735840,13068.51578234,57.374912940002105,53508.83004192 2023-10-19,17:17:22.000,292,11017056,14965,0,1697735841,13068.47536448,57.332618159998674,53508.7881192 2023-10-19,17:17:23.000,292,11017009,15165,0,1697735842,13068.43494662,57.325569029999315,53508.81606768001 2023-10-19,17:17:24.000,292,11017060,14885,0,1697735843,13068.421473999995,57.28327425000316,53508.87895176 2023-10-19,17:17:25.000,292,11016952,15005,0,1697735844,13068.50904602999,57.325569029999315,53508.94183584001 2023-10-19,17:17:26.000,292,11016993,14765,0,1697735845,13068.41473769,57.34671642000467,53508.920874480005 2023-10-19,17:17:27.000,292,11017057,14765,0,1697735846,13068.41473769,57.33966728999803,53508.871964640006 2023-10-19,17:17:28.000,292,11017108,14965,0,1697735847,13068.340638279995,57.325569029999315,53508.76715784 2023-10-19,17:17:29.000,292,11017001,15125,0,1697735848,13068.37431983,57.367863810002746,53508.851003280004 2023-10-19,17:17:30.000,292,11017050,14885,0,1697735849,13068.381056139995,57.367863810002746,53508.920874480005 2023-10-19,17:17:31.000,292,11017037,15245,0,1697735850,13068.381056139995,57.35376555000403,53508.89292600001 2023-10-19,17:17:32.000,292,11017022,15245,0,1697735851,13068.39452876,57.381962070001464,53508.94882296 2023-10-19,17:17:33.000,292,11016953,15405,0,1697735852,13068.421473999995,57.367863810002746,53508.93484872 2023-10-19,17:17:34.000,292,11016953,15125,0,1697735853,13068.49557341,57.41720771999826,53508.9977328 2023-10-19,17:17:35.000,292,11016957,15165,0,1697735854,13068.522518649996,57.38901120000082,53509.02568128 2023-10-19,17:17:36.000,292,11016957,14965,0,1697735855,13068.522518649996,57.29737251000188,53508.9278616 2023-10-19,17:17:37.000,292,11017010,14965,0,1697735856,13068.48883709999,57.39606033000018,53509.03266840001 2023-10-19,17:17:38.000,292,11016955,14965,0,1697735857,13068.50904602999,57.325569029999315,53508.88593888 2023-10-19,17:17:39.000,292,11016993,14925,0,1697735858,13068.48883709999,57.40310945999954,53508.89991312 2023-10-19,17:17:40.000,292,11016947,14845,0,1697735859,13068.48883709999,57.30442164000124,53508.969784320005 2023-10-19,17:17:41.000,292,11017157,14965,0,1697735860,13068.52925495999,57.30442164000124,53509.01170704001 2023-10-19,17:17:42.000,292,11017021,14845,0,1697735861,13068.54946388999,57.34671642000467,53508.9977328 2023-10-19,17:17:43.000,292,11017034,15125,0,1697735862,13068.53599127,57.35376555000403,53509.1025396 2023-10-19,17:17:44.000,292,11016994,14965,0,1697735863,13068.53599127,57.34671642000467,53508.99074568001 2023-10-19,17:17:45.000,292,11017054,15245,0,1697735864,13068.53599127,57.318519899999956,53509.01170704001 2023-10-19,17:17:46.000,292,11017059,14965,0,1697735865,13068.54946388999,57.367863810002746,53508.97677144 2023-10-19,17:17:47.000,292,11016991,15045,0,1697735866,13068.589881749991,57.36081468000339,53509.067604 2023-10-19,17:17:48.000,292,11017003,15285,0,1697735867,13068.583145439996,57.30442164000124,53508.98375856001 2023-10-19,17:17:49.000,292,11017017,15045,0,1697735868,13068.637035920001,57.332618159998674,53508.95581008 2023-10-19,17:17:50.000,292,11017030,15285,0,1697735869,13068.690926399991,57.367863810002746,53509.11651384 2023-10-19,17:17:51.000,292,11017027,15205,0,1697735870,13068.650508539991,57.39606033000018,53509.04664264 2023-10-19,17:17:52.000,292,11017115,15125,0,1697735871,13068.657244850001,57.35376555000403,53509.07459112 2023-10-19,17:17:53.000,292,11016971,15125,0,1697735872,13068.630299609991,57.4101585899989,53509.039655520006 2023-10-19,17:17:54.000,292,11017048,15205,0,1697735873,13068.677453780001,57.4101585899989,53508.94183584001 2023-10-19,17:17:55.000,292,11016968,15205,0,1697735874,13068.731344259992,57.41720771999826,53509.067604 2023-10-19,17:17:56.000,292,11016950,15085,0,1697735875,13068.785234739997,57.424256850004895,53509.14446232 2023-10-19,17:17:57.000,292,11016995,15125,0,1697735876,13068.798707360002,57.494748149998486,53509.14446232 2023-10-19,17:17:58.000,292,11016963,15045,0,1697735877,13068.825652599997,57.44540424000297,53509.16542368 2023-10-19,17:17:59.000,292,11017090,14845,0,1697735878,13068.886279389997,57.43835511000361,53509.15843656001 2023-10-19,17:18:00.000,292,11017031,14845,0,1697735879,13068.940169870002,57.45245337000233,53509.15144944001 2023-10-19,17:18:01.000,292,11016984,14885,0,1697735880,13068.926697249997,57.47360076000041,53509.22830776001 2023-10-19,17:18:02.000,292,11017094,15205,0,1697735881,13069.000796660002,57.44540424000297,53509.137475200005 2023-10-19,17:18:03.000,292,11017147,14845,0,1697735882,13069.007532969998,57.48064988999977,53509.137475200005 2023-10-19,17:18:04.000,292,11017079,15085,0,1697735883,13069.034478209993,57.48769901999913,53509.20035928001 2023-10-19,17:18:05.000,292,11016956,15125,0,1697735884,13069.155731789993,57.40310945999954,53509.29817896001 2023-10-19,17:18:06.000,292,11017096,14685,0,1697735885,13069.189413339998,57.431305980004254,53509.27023048 2023-10-19,17:18:07.000,292,11016991,15205,0,1697735886,13069.182677029989,57.35376555000403,53509.29119184 2023-10-19,17:18:08.000,292,11017143,14885,0,1697735887,13069.202885959989,57.431305980004254,53509.34010168 2023-10-19,17:18:09.000,292,11017052,15125,0,1697735888,13069.101841309988,57.39606033000018,53509.17939792001 2023-10-19,17:18:10.000,292,11017044,15005,0,1697735889,13069.175940719993,57.381962070001464,53509.24926912001 2023-10-19,17:18:11.000,292,11017093,14965,0,1697735890,13069.216358579994,57.381962070001464,53509.34010168 2023-10-19,17:18:12.000,292,11016966,14725,0,1697735891,13069.236567509994,57.28327425000316,53509.38901152 2023-10-19,17:18:13.000,292,11017012,15285,0,1697735892,13069.229831199998,57.35376555000403,53509.31914032001 2023-10-19,17:18:14.000,292,11016966,15165,0,1697735893,13069.250040129999,57.381962070001464,53509.23529488 2023-10-19,17:18:15.000,292,11017025,15005,0,1697735894,13069.310666919999,57.35376555000403,53509.375037280006 2023-10-19,17:18:16.000,292,11017042,15245,0,1697735895,13069.250040129999,57.332618159998674,53509.41696000001 2023-10-19,17:18:17.000,292,11017052,15205,0,1697735896,13069.250040129999,57.3114707700006,53509.38901152 2023-10-19,17:18:18.000,292,11017038,15205,0,1697735897,13069.209622269998,57.23393034000037,53509.31914032001 2023-10-19,17:18:19.000,292,11017002,15245,0,1697735898,13069.229831199998,57.29032338000252,53509.34708880001 2023-10-19,17:18:20.000,292,11017053,15365,0,1697735899,13069.250040129999,57.198684690003574,53509.46586984001 2023-10-19,17:18:21.000,292,11017060,15205,0,1697735900,13069.38476632999,57.24802859999909,53509.4518956 2023-10-19,17:18:22.000,292,11016980,14965,0,1697735901,13069.337612159994,57.20573382000293,53509.423947120005 2023-10-19,17:18:23.000,292,11017013,15245,0,1697735902,13069.371293709999,57.07884947999992,53509.46586984001 2023-10-19,17:18:24.000,292,11017098,15005,0,1697735903,13069.276985369994,57.11409513000399,53509.38901152 2023-10-19,17:18:25.000,292,11016978,15445,0,1697735904,13069.290457989999,57.04360383000312,53509.40298576 2023-10-19,17:18:26.000,292,11017062,15165,0,1697735905,13069.351084779999,56.98721079000097,53509.472856960005 2023-10-19,17:18:27.000,292,11017032,14845,0,1697735906,13069.317403229994,56.973112530002254,53509.472856960005 2023-10-19,17:18:28.000,292,11017064,15285,0,1697735907,13069.330875849999,56.909670360000746,53509.45888272 2023-10-19,17:18:29.000,292,11017046,15205,0,1697735908,13069.41171157,56.909670360000746,53509.591638000005 2023-10-19,17:18:30.000,292,11017055,14845,0,1697735909,13069.41171157,56.93081774999882,53509.5567024 2023-10-19,17:18:31.000,292,11017080,15205,0,1697735910,13069.479074669995,56.966063400002895,53509.689457680004 2023-10-19,17:18:32.000,292,11017003,14965,0,1697735911,13069.51275622,56.84622818999924,53509.6265736 2023-10-19,17:18:33.000,292,11016949,14885,0,1697735912,13069.55317408,56.86737558000459,53509.72439328 2023-10-19,17:18:34.000,292,11017009,15525,0,1697735913,13069.46560204999,56.89557210000203,53509.67548344 2023-10-19,17:18:35.000,292,11016998,15125,0,1697735914,13069.48581097999,56.90262123000139,53509.75234176001 2023-10-19,17:18:36.000,292,11017080,15125,0,1697735915,13069.580119319995,56.88852297000267,53509.689457680004 2023-10-19,17:18:37.000,292,11017012,15085,0,1697735916,13069.60706455999,56.860326449997956,53509.808238720005 2023-10-19,17:18:38.000,292,11017053,14645,0,1697735917,13069.68790027999,56.88852297000267,53509.77330312 2023-10-19,17:18:39.000,292,11017080,15045,0,1697735918,13069.620537179995,56.83917905999988,53509.77330312 2023-10-19,17:18:40.000,292,11016857,15245,0,1697735919,13069.72831813999,56.86737558000459,53509.77330312 2023-10-19,17:18:41.000,292,11017066,15045,0,1697735920,13069.72831813999,56.923768619999464,53509.927019760005 2023-10-19,17:18:42.000,292,11016907,14685,0,1697735921,13069.721581829996,56.88852297000267,53509.78727736 2023-10-19,17:18:43.000,292,11016972,15005,0,1697735922,13069.69463659,56.88147384000331,53509.808238720005 2023-10-19,17:18:44.000,292,11017087,15205,0,1697735923,13069.71484552,56.860326449997956,53509.79426448 2023-10-19,17:18:45.000,292,11016965,15165,0,1697735924,13069.782208619996,56.88147384000331,53509.84317432 2023-10-19,17:18:46.000,292,11016990,14965,0,1697735925,13069.809153859991,56.88147384000331,53509.91304552 2023-10-19,17:18:47.000,292,11016957,15245,0,1697735926,13069.849571719991,56.84622818999924,53509.88509704 2023-10-19,17:18:48.000,292,11017025,15485,0,1697735927,13069.76873599999,56.796884280003724,53509.82920008001 2023-10-19,17:18:49.000,292,11017079,15165,0,1697735928,13069.741790759996,56.84622818999924,53509.84317432 2023-10-19,17:18:50.000,292,11016968,14805,0,1697735929,13069.77547231,56.80393341000308,53509.878109920006 2023-10-19,17:18:51.000,292,11016999,15005,0,1697735930,13069.8360991,56.80393341000308,53509.857148560004 2023-10-19,17:18:52.000,292,11016998,15085,0,1697735931,13069.876516960001,56.84622818999924,53509.989903839996 2023-10-19,17:18:53.000,292,11016943,15045,0,1697735932,13069.903462199996,56.75458950000029,53510.00387808 2023-10-19,17:18:54.000,292,11016992,15165,0,1697735933,13069.937143750001,56.7193438500035,53509.94798112001 2023-10-19,17:18:55.000,292,11017002,14805,0,1697735934,13069.937143750001,56.726392980002856,53510.12964624 2023-10-19,17:18:56.000,292,11017160,14965,0,1697735935,13069.903462199996,56.789835150004365,53509.98291672 2023-10-19,17:18:57.000,292,11016916,14885,0,1697735936,13069.903462199996,56.796884280003724,53510.07374928 2023-10-19,17:18:58.000,292,11017126,15205,0,1697735937,13069.883253269996,56.796884280003724,53509.99689096001 2023-10-19,17:18:59.000,292,11017049,15005,0,1697735938,13069.950616369992,56.76163862999965,53510.10169776 2023-10-19,17:19:00.000,292,11017032,15005,0,1697735939,13070.031452089992,56.733442110002215,53510.12265912 2023-10-19,17:19:01.000,292,11017031,15005,0,1697735940,13070.092078879992,56.677049070000066,53510.08772352001 2023-10-19,17:19:02.000,292,11017006,15125,0,1697735941,13070.044924709997,56.64885255000263,53510.1506076 2023-10-19,17:19:03.000,292,11017047,15005,0,1697735942,13070.038188400002,56.7193438500035,53510.10868488 2023-10-19,17:19:04.000,292,11017062,15445,0,1697735943,13070.024715779997,56.78278601999773,53510.05278792 2023-10-19,17:19:05.000,292,11017085,15205,0,1697735944,13070.078606260002,56.747540370000934,53510.06676216001 2023-10-19,17:19:06.000,292,11017111,15165,0,1697735945,13070.112287809992,56.698196459998144,53510.157594719996 2023-10-19,17:19:07.000,292,11017061,15005,0,1697735946,13070.119024120002,56.81098254000244,53510.1506076 2023-10-19,17:19:08.000,292,11017034,15085,0,1697735947,13070.065133639997,56.740491240001575,53510.11567200001 2023-10-19,17:19:09.000,292,11017135,14925,0,1697735948,13070.125760429997,56.83917905999988,53510.16458184001 2023-10-19,17:19:10.000,292,11017140,14885,0,1697735949,13070.132496739992,56.81098254000244,53510.213491680006 2023-10-19,17:19:11.000,292,11016929,14885,0,1697735950,13070.071869949992,56.80393341000308,53510.23445304001 2023-10-19,17:19:12.000,292,11017043,14965,0,1697735951,13070.132496739992,56.796884280003724,53510.192530320004 2023-10-19,17:19:13.000,292,11017005,14645,0,1697735952,13070.085342569997,56.789835150004365,53510.20650456001 2023-10-19,17:19:14.000,292,11016991,15045,0,1697735953,13070.024715779997,56.86737558000459,53510.18554320001 2023-10-19,17:19:15.000,292,11016949,14805,0,1697735954,13070.024715779997,56.77573688999837,53510.12964624 2023-10-19,17:19:16.000,292,11017076,15045,0,1697735955,13070.065133639997,56.8180316700018,53510.18554320001 2023-10-19,17:19:17.000,292,11017150,14885,0,1697735956,13070.112287809992,56.83212993000052,53510.2204788 2023-10-19,17:19:18.000,292,11016919,14805,0,1697735957,13070.092078879992,56.796884280003724,53510.33925984 2023-10-19,17:19:19.000,292,11016984,15125,0,1697735958,13070.092078879992,56.93081774999882,53510.0807364 2023-10-19,17:19:20.000,292,11016971,15285,0,1697735959,13070.098815190002,56.959014270003536,53510.192530320004 2023-10-19,17:19:21.000,292,11017103,15045,0,1697735960,13070.058397330002,56.82508080000116,53510.2204788 2023-10-19,17:19:22.000,292,11016961,15325,0,1697735961,13070.125760429997,56.8532773199986,53510.19951744 2023-10-19,17:19:23.000,292,11017102,15245,0,1697735962,13070.044924709997,56.88147384000331,53510.03881368001 2023-10-19,17:19:24.000,292,11017039,15165,0,1697735963,13070.098815190002,56.90262123000139,53510.1506076 2023-10-19,17:19:25.000,292,11017044,15165,0,1697735964,13070.233541389993,56.82508080000116,53510.27637576 2023-10-19,17:19:26.000,292,11017001,14885,0,1697735965,13070.199859840002,56.89557210000203,53510.24144016 2023-10-19,17:19:27.000,292,11017062,15045,0,1697735966,13070.186387219997,56.88147384000331,53510.20650456001 2023-10-19,17:19:28.000,292,11017037,15085,0,1697735967,13070.247014009998,56.87442471000395,53510.19951744 2023-10-19,17:19:29.000,292,11017036,15445,0,1697735968,13070.247014009998,56.88147384000331,53510.19951744 2023-10-19,17:19:30.000,292,11017086,15045,0,1697735969,13070.220068770002,56.83212993000052,53510.16458184001 2023-10-19,17:19:31.000,292,11016965,14765,0,1697735970,13070.233541389993,56.83212993000052,53510.16458184001 2023-10-19,17:19:32.000,292,11016918,14885,0,1697735971,13070.341322349988,56.87442471000395,53510.27637576 2023-10-19,17:19:33.000,292,11017067,15045,0,1697735972,13070.381740209988,56.90262123000139,53510.26938864 2023-10-19,17:19:34.000,292,11016988,15045,0,1697735973,13070.368267589998,56.90262123000139,53510.18554320001 2023-10-19,17:19:35.000,292,11016987,14685,0,1697735974,13070.401949139989,56.89557210000203,53510.24144016 2023-10-19,17:19:36.000,292,11016900,14765,0,1697735975,13070.422158069989,56.88147384000331,53510.28336288001 2023-10-19,17:19:37.000,292,11017108,14845,0,1697735976,13070.395212829993,56.86737558000459,53510.16458184001 2023-10-19,17:19:38.000,292,11016907,14845,0,1697735977,13070.462575929989,56.90262123000139,53510.30432424001 2023-10-19,17:19:39.000,292,11016961,15165,0,1697735978,13070.469312239999,56.86737558000459,53510.325285599996 2023-10-19,17:19:40.000,292,11017043,15085,0,1697735979,13070.428894379998,56.916719490000105,53510.26938864 2023-10-19,17:19:41.000,292,11016996,14965,0,1697735980,13070.442366999989,56.916719490000105,53510.06676216001 2023-10-19,17:19:42.000,292,11016966,14885,0,1697735981,13070.502993789989,56.973112530002254,53510.18554320001 2023-10-19,17:19:43.000,292,11017024,14685,0,1697735982,13070.529939029999,56.909670360000746,53510.33227272001 2023-10-19,17:19:44.000,292,11017138,14845,0,1697735983,13070.590565819999,56.923768619999464,53510.360221200004 2023-10-19,17:19:45.000,292,11017143,15045,0,1697735984,13070.58382950999,56.93786687999818,53510.311311360005 2023-10-19,17:19:46.000,292,11017004,15085,0,1697735985,13070.577093199994,56.909670360000746,53510.29035 2023-10-19,17:19:47.000,292,11016976,15205,0,1697735986,13070.64445629999,56.959014270003536,53510.3951568 2023-10-19,17:19:48.000,292,11016953,15045,0,1697735987,13070.74550094999,56.94491601000482,53510.492976479996 2023-10-19,17:19:49.000,292,11016991,14765,0,1697735988,13070.67140154,56.966063400002895,53510.430092400005 2023-10-19,17:19:50.000,292,11017068,14965,0,1697735989,13070.67140154,56.89557210000203,53510.34624696 2023-10-19,17:19:51.000,292,11017096,14965,0,1697735990,13070.799391429995,56.95196514000418,53510.48598936 2023-10-19,17:19:52.000,292,11017034,15005,0,1697735991,13070.75223726,56.89557210000203,53510.492976479996 2023-10-19,17:19:53.000,292,11017085,14965,0,1697735992,13070.77244619,56.966063400002895,53510.35323408001 2023-10-19,17:19:54.000,292,11017050,15365,0,1697735993,13070.65119261,56.909670360000746,53510.37419544001 2023-10-19,17:19:55.000,292,11016970,14845,0,1697735994,13070.76570987999,56.99425992000033,53510.41611816 2023-10-19,17:19:56.000,292,11017047,15125,0,1697735995,13070.78591880999,56.89557210000203,53510.56983480001 2023-10-19,17:19:57.000,292,11017004,15165,0,1697735996,13070.80612773999,56.87442471000395,53510.3951568 2023-10-19,17:19:58.000,292,11016999,14885,0,1697735997,13070.72529201999,56.93786687999818,53510.492976479996 2023-10-19,17:19:59.000,292,11017035,15445,0,1697735998,13070.82633666999,56.84622818999924,53510.41611816 2023-10-19,17:20:00.000,292,11016938,14925,0,1697735999,13070.738764639995,56.916719490000105,53510.3951568 2023-10-19,17:20:01.000,292,11016932,15325,0,1697736000,13070.61077475,56.82508080000116,53510.33227272001 2023-10-19,17:20:02.000,292,11017075,15125,0,1697736001,13070.81286405,56.81098254000244,53510.43707952 2023-10-19,17:20:03.000,292,11017085,14845,0,1697736002,13070.657928919994,56.86737558000459,53510.38816968 2023-10-19,17:20:04.000,292,11017013,14965,0,1697736003,13070.738764639995,56.796884280003724,53510.479002240005 2023-10-19,17:20:05.000,292,11017039,15205,0,1697736004,13070.7118194,56.82508080000116,53510.43707952 2023-10-19,17:20:06.000,292,11016991,15085,0,1697736005,13070.738764639995,56.84622818999924,53510.41611816 2023-10-19,17:20:07.000,292,11017049,14965,0,1697736006,13070.738764639995,56.8180316700018,53510.50695072 2023-10-19,17:20:08.000,292,11017069,14925,0,1697736007,13070.718555709995,56.81098254000244,53510.47201512001 2023-10-19,17:20:09.000,292,11017020,14885,0,1697736008,13070.738764639995,56.75458950000029,53510.40214392001 2023-10-19,17:20:10.000,292,11016908,15045,0,1697736009,13070.698346779995,56.78278601999773,53510.311311360005 2023-10-19,17:20:11.000,292,11017028,15205,0,1697736010,13070.68487415999,56.71229472000414,53510.43707952 2023-10-19,17:20:12.000,292,11017075,15285,0,1697736011,13070.738764639995,56.76868775999901,53510.42310528001 2023-10-19,17:20:13.000,292,11017155,15045,0,1697736012,13070.738764639995,56.733442110002215,53510.40913104 2023-10-19,17:20:14.000,292,11017111,15085,0,1697736013,13070.738764639995,56.726392980002856,53510.430092400005 2023-10-19,17:20:15.000,292,11016954,15165,0,1697736014,13070.81286405,56.747540370000934,53510.43707952 2023-10-19,17:20:16.000,292,11017146,15325,0,1697736015,13070.779182499995,56.740491240001575,53510.430092400005 2023-10-19,17:20:17.000,292,11016988,15045,0,1697736016,13070.758973569995,56.77573688999837,53510.43707952 2023-10-19,17:20:18.000,292,11017093,15085,0,1697736017,13070.698346779995,56.740491240001575,53510.37419544001 2023-10-19,17:20:19.000,292,11016928,15125,0,1697736018,13070.698346779995,56.80393341000308,53510.3951568 2023-10-19,17:20:20.000,292,11017020,15405,0,1697736019,13070.75223726,56.76868775999901,53510.50695072 2023-10-19,17:20:21.000,292,11017027,15205,0,1697736020,13070.74550094999,56.78278601999773,53510.45105376001 2023-10-19,17:20:22.000,292,11017028,15125,0,1697736021,13070.73202833,56.76868775999901,53510.465028 2023-10-19,17:20:23.000,292,11017047,14885,0,1697736022,13070.69161047,56.80393341000308,53510.548873440006 2023-10-19,17:20:24.000,292,11016919,14885,0,1697736023,13070.590565819999,56.747540370000934,53510.492976479996 2023-10-19,17:20:25.000,292,11016987,15165,0,1697736024,13070.577093199994,56.77573688999837,53510.465028 2023-10-19,17:20:26.000,292,11017063,14805,0,1697736025,13070.54341164999,56.83917905999988,53510.41611816 2023-10-19,17:20:27.000,292,11016988,14965,0,1697736026,13070.476048549994,56.677049070000066,53510.40214392001 2023-10-19,17:20:28.000,292,11017072,15085,0,1697736027,13070.482784859989,56.71229472000414,53510.360221200004 2023-10-19,17:20:29.000,292,11016966,15405,0,1697736028,13070.536675339994,56.64180342000327,53510.43707952 2023-10-19,17:20:30.000,292,11017050,15005,0,1697736029,13070.496257479994,56.52901733999897,53510.33227272001 2023-10-19,17:20:31.000,292,11017080,15085,0,1697736030,13070.455839619994,56.514919080000254,53510.40913104 2023-10-19,17:20:32.000,292,11016942,15085,0,1697736031,13070.341322349988,56.43032952000067,53510.262401520005 2023-10-19,17:20:33.000,292,11017101,14725,0,1697736032,13070.300904489988,56.36688734999916,53510.24842728 2023-10-19,17:20:34.000,292,11017017,15205,0,1697736033,13070.341322349988,56.289346919998934,53510.24144016 2023-10-19,17:20:35.000,292,11017178,15045,0,1697736034,13070.327849729998,56.23295388000406,53510.27637576 2023-10-19,17:20:36.000,292,11016955,15085,0,1697736035,13070.388476519998,56.21180648999871,53510.262401520005 2023-10-19,17:20:37.000,292,11017020,15445,0,1697736036,13070.354794969993,56.148364320004475,53510.262401520005 2023-10-19,17:20:38.000,292,11017005,15005,0,1697736037,13070.341322349988,56.049676499998895,53510.25541440001 2023-10-19,17:20:39.000,292,11017013,15045,0,1697736038,13070.361531279988,56.07787302000361,53510.31829848 2023-10-19,17:20:40.000,292,11017103,15045,0,1697736039,13070.334586039993,56.00033259000338,53510.19951744 2023-10-19,17:20:41.000,292,11017062,15045,0,1697736040,13070.361531279988,55.93689042000187,53510.28336288001 2023-10-19,17:20:42.000,292,11016954,14805,0,1697736041,13070.361531279988,55.89459563999844,53510.13663336001 2023-10-19,17:20:43.000,292,11016986,15285,0,1697736042,13070.361531279988,55.9016447699978,53510.19951744 2023-10-19,17:20:44.000,292,11017003,15005,0,1697736043,13070.300904489988,55.873448250000365,53510.23445304001 2023-10-19,17:20:45.000,292,11017092,14885,0,1697736044,13070.388476519998,55.77476043000206,53510.25541440001 2023-10-19,17:20:46.000,292,11017062,14885,0,1697736045,13070.415421759993,55.77476043000206,53510.192530320004 2023-10-19,17:20:47.000,292,11017084,15165,0,1697736046,13070.401949139989,55.817055209998216,53510.24144016 2023-10-19,17:20:48.000,292,11017090,15365,0,1697736047,13070.381740209988,55.73246564999863,53510.16458184001 2023-10-19,17:20:49.000,292,11017038,15005,0,1697736048,13070.354794969993,55.697220000001835,53510.24144016 2023-10-19,17:20:50.000,292,11016885,15205,0,1697736049,13070.422158069989,55.690170870002476,53510.22746592 2023-10-19,17:20:51.000,292,11016978,15045,0,1697736050,13070.361531279988,55.71131826000055,53510.13663336001 2023-10-19,17:20:52.000,292,11016995,15245,0,1697736051,13070.354794969993,55.77476043000206,53510.16458184001 2023-10-19,17:20:53.000,292,11017091,15005,0,1697736052,13070.334586039993,55.697220000001835,53510.325285599996 2023-10-19,17:20:54.000,292,11016937,14765,0,1697736053,13070.368267589998,55.6690234800044,53510.26938864 2023-10-19,17:20:55.000,292,11016973,14765,0,1697736054,13070.361531279988,55.71836738999991,53510.192530320004 2023-10-19,17:20:56.000,292,11016973,14885,0,1697736055,13070.354794969993,55.77476043000206,53510.094710640005 2023-10-19,17:20:57.000,292,11017112,14965,0,1697736056,13070.300904489988,55.704269130001194,53510.11567200001 2023-10-19,17:20:58.000,292,11016993,14885,0,1697736057,13070.280695560003,55.817055209998216,53510.13663336001 2023-10-19,17:20:59.000,292,11017114,15045,0,1697736058,13070.334586039993,55.7677113000027,53510.16458184001 2023-10-19,17:21:00.000,292,11017110,14725,0,1697736059,13070.361531279988,55.81000607999886,53510.08772352001 2023-10-19,17:21:01.000,292,11016962,14765,0,1697736060,13070.287431869998,55.78180956000142,53510.13663336001 2023-10-19,17:21:02.000,292,11016960,15165,0,1697736061,13070.334586039993,55.78885869000078,53510.10868488 2023-10-19,17:21:03.000,292,11016899,15005,0,1697736062,13070.314377109993,55.77476043000206,53510.094710640005 2023-10-19,17:21:04.000,292,11017008,14925,0,1697736063,13070.300904489988,55.73951477999799,53509.9060584 2023-10-19,17:21:05.000,292,11016928,14845,0,1697736064,13070.179650910002,55.690170870002476,53509.975929600005 2023-10-19,17:21:06.000,292,11016996,15165,0,1697736065,13070.179650910002,55.753613040003984,53510.00387808 2023-10-19,17:21:07.000,292,11017022,14845,0,1697736066,13070.098815190002,55.60558131000289,53510.08772352001 2023-10-19,17:21:08.000,292,11016949,14765,0,1697736067,13070.065133639997,55.6690234800044,53510.024839440004 2023-10-19,17:21:09.000,292,11017021,15045,0,1697736068,13070.011243159992,55.62672870000097,53510.1506076 2023-10-19,17:21:10.000,292,11017006,15405,0,1697736069,13069.977561610001,55.54918827000074,53510.17156896 2023-10-19,17:21:11.000,292,11017106,15525,0,1697736070,13070.038188400002,55.471647840000514,53510.13663336001 2023-10-19,17:21:12.000,292,11017189,15045,0,1697736071,13069.863044339996,55.506893490004586,53510.05278792 2023-10-19,17:21:13.000,292,11017090,15245,0,1697736072,13069.869780649991,55.44345132000308,53510.03881368001 2023-10-19,17:21:14.000,292,11016986,15045,0,1697736073,13069.79568124,55.38705828000093,53509.99689096001 2023-10-19,17:21:15.000,292,11016946,15125,0,1697736074,13069.8360991,55.422303929997724,53510.12265912 2023-10-19,17:21:16.000,292,11016966,15085,0,1697736075,13069.889989579991,55.44345132000308,53510.08772352001 2023-10-19,17:21:17.000,292,11017130,15045,0,1697736076,13069.916934820001,55.31656698000006,53510.07374928 2023-10-19,17:21:18.000,292,11017017,14645,0,1697736077,13069.889989579991,55.30246872000134,53510.0108652 2023-10-19,17:21:19.000,292,11017231,14885,0,1697736078,13069.869780649991,55.37296002000221,53510.094710640005 2023-10-19,17:21:20.000,292,11017167,15165,0,1697736079,13069.869780649991,55.231977420000476,53510.07374928 2023-10-19,17:21:21.000,292,11017050,14885,0,1697736080,13069.81589017,55.20378090000304,53510.05977504 2023-10-19,17:21:22.000,292,11017082,14925,0,1697736081,13069.923671129996,55.26722307000455,53509.95496824 2023-10-19,17:21:23.000,292,11016994,15205,0,1697736082,13069.842835409996,55.25312480999855,53509.96195536 2023-10-19,17:21:24.000,292,11017091,15045,0,1697736083,13069.903462199996,55.17558437999833,53510.07374928 2023-10-19,17:21:25.000,292,11017027,15045,0,1697736084,13069.930407439992,55.14033873000153,53509.940994 2023-10-19,17:21:26.000,292,11017048,14965,0,1697736085,13069.910198509991,55.22492829000112,53510.03182656 2023-10-19,17:21:27.000,292,11016998,15125,0,1697736086,13069.869780649991,55.04165091000323,53510.03881368001 2023-10-19,17:21:28.000,292,11016956,15085,0,1697736087,13069.889989579991,55.14033873000153,53510.03881368001 2023-10-19,17:21:29.000,292,11016933,15165,0,1697736088,13069.916934820001,55.048700040002586,53510.03182656 2023-10-19,17:21:30.000,292,11017042,15085,0,1697736089,13069.910198509991,55.03460178000387,53509.940994 2023-10-19,17:21:31.000,292,11017047,15125,0,1697736090,13069.916934820001,54.99230700000044,53510.045800800006 2023-10-19,17:21:32.000,292,11017046,14845,0,1697736091,13069.943880059996,55.055749170001945,53509.92003264001 2023-10-19,17:21:33.000,292,11017019,14845,0,1697736092,13069.923671129996,54.90771744000085,53510.00387808 2023-10-19,17:21:34.000,292,11016999,15165,0,1697736093,13069.896725890001,54.99230700000044,53510.00387808 2023-10-19,17:21:35.000,292,11017026,15165,0,1697736094,13069.923671129996,54.90066831000149,53510.00387808 2023-10-19,17:21:36.000,292,11017021,15085,0,1697736095,13069.869780649991,54.90771744000085,53510.07374928 2023-10-19,17:21:37.000,292,11016989,14805,0,1697736096,13069.863044339996,54.90066831000149,53510.06676216001 2023-10-19,17:21:38.000,292,11017004,15245,0,1697736097,13069.863044339996,54.879520920003415,53509.99689096001 2023-10-19,17:21:39.000,292,11017027,15085,0,1697736098,13069.761999689996,54.823127880001266,53509.96894248001 2023-10-19,17:21:40.000,292,11017134,15045,0,1697736099,13069.8360991,54.78788223000447,53510.01785232001 2023-10-19,17:21:41.000,292,11016937,14845,0,1697736100,13069.741790759996,54.780833099997835,53509.95496824 2023-10-19,17:21:42.000,292,11017055,15165,0,1697736101,13069.788944929991,54.72444006000296,53509.927019760005 2023-10-19,17:21:43.000,292,11017046,15285,0,1697736102,13069.75526338,54.68919440999889,53509.857148560004 2023-10-19,17:21:44.000,292,11017023,15005,0,1697736103,13069.66769134999,54.76673483999912,53509.79426448 2023-10-19,17:21:45.000,292,11017036,15285,0,1697736104,13069.61380087,54.69624353999825,53509.82920008001 2023-10-19,17:21:46.000,292,11016976,14725,0,1697736105,13069.60706455999,54.646899630002736,53509.80125160001 2023-10-19,17:21:47.000,292,11017080,15125,0,1697736106,13069.620537179995,54.56231007000315,53509.8361872 2023-10-19,17:21:48.000,292,11017156,15405,0,1697736107,13069.539701459995,54.54821181000443,53509.87112280001 2023-10-19,17:21:49.000,292,11017077,15085,0,1697736108,13069.519492529995,54.5411626799978,53509.81522584 2023-10-19,17:21:50.000,292,11017029,15045,0,1697736109,13069.539701459995,54.49886790000164,53509.86413568 2023-10-19,17:21:51.000,292,11017060,15285,0,1697736110,13069.53296515,54.49181877000228,53509.89907128001 2023-10-19,17:21:52.000,292,11017034,15085,0,1697736111,13069.50601990999,54.505917030001,53509.89208416 2023-10-19,17:21:53.000,292,11016964,15365,0,1697736112,13069.479074669995,54.40018008000334,53509.8361872 2023-10-19,17:21:54.000,292,11017151,15045,0,1697736113,13069.391502639999,54.428376600000774,53509.74535464 2023-10-19,17:21:55.000,292,11017144,15045,0,1697736114,13069.4319205,54.414278340002056,53509.78727736 2023-10-19,17:21:56.000,292,11016941,15045,0,1697736115,13069.4319205,54.428376600000774,53509.940994 2023-10-19,17:21:57.000,292,11016954,14925,0,1697736116,13069.50601990999,54.364934429999266,53509.86413568 2023-10-19,17:21:58.000,292,11017099,15165,0,1697736117,13069.458865739995,54.35788529999991,53509.81522584 2023-10-19,17:21:59.000,292,11017059,15205,0,1697736118,13069.4319205,54.32968878000247,53509.9060584 2023-10-19,17:22:00.000,292,11017019,15045,0,1697736119,13069.38476632999,54.32968878000247,53509.78029024001 2023-10-19,17:22:01.000,292,11017050,15125,0,1697736120,13069.46560204999,54.371983559998625,53509.73138040001 2023-10-19,17:22:02.000,292,11017127,15245,0,1697736121,13069.418447879994,54.35788529999991,53509.71740616 2023-10-19,17:22:03.000,292,11016988,15085,0,1697736122,13069.317403229994,54.2944431299984,53509.808238720005 2023-10-19,17:22:04.000,292,11017053,15165,0,1697736123,13069.34434846999,54.44952398999885,53509.77330312 2023-10-19,17:22:05.000,292,11016934,15285,0,1697736124,13069.357821089994,54.2591974800016,53509.78029024001 2023-10-19,17:22:06.000,292,11017014,14925,0,1697736125,13069.41171157,54.379032689997985,53509.84317432 2023-10-19,17:22:07.000,292,11017122,15085,0,1697736126,13069.44539311999,54.252148350002244,53509.88509704 2023-10-19,17:22:08.000,292,11017099,15085,0,1697736127,13069.317403229994,54.22395183000481,53509.79426448 2023-10-19,17:22:09.000,292,11017043,15245,0,1697736128,13069.32413953999,54.238050090003526,53509.72439328 2023-10-19,17:22:10.000,292,11017005,15045,0,1697736129,13069.303930609989,54.32263965000311,53509.78029024001 2023-10-19,17:22:11.000,292,11017070,14845,0,1697736130,13069.317403229994,54.26624661000096,53509.808238720005 2023-10-19,17:22:12.000,292,11016962,14725,0,1697736131,13069.303930609989,54.28739399999904,53509.822212959996 2023-10-19,17:22:13.000,292,11016942,15405,0,1697736132,13069.290457989999,54.31559052000375,53509.81522584 2023-10-19,17:22:14.000,292,11016982,15165,0,1697736133,13069.297194299994,54.21690269999817,53509.78727736 2023-10-19,17:22:15.000,292,11017132,14845,0,1697736134,13069.317403229994,54.238050090003526,53509.8361872 2023-10-19,17:22:16.000,292,11017076,15285,0,1697736135,13069.34434846999,54.202804439999454,53509.78029024001 2023-10-19,17:22:17.000,292,11017001,14965,0,1697736136,13069.330875849999,54.22395183000481,53509.77330312 2023-10-19,17:22:18.000,292,11016975,14925,0,1697736137,13069.290457989999,54.188706180000736,53509.77330312 2023-10-19,17:22:19.000,292,11016926,15045,0,1697736138,13069.276985369994,54.238050090003526,53509.73138040001 2023-10-19,17:22:20.000,292,11017020,15045,0,1697736139,13069.351084779999,54.22395183000481,53509.80125160001 2023-10-19,17:22:21.000,292,11017086,15245,0,1697736140,13069.357821089994,54.20985356999881,53509.78029024001 2023-10-19,17:22:22.000,292,11017002,15085,0,1697736141,13069.418447879994,54.17460792000202,53509.73836752 2023-10-19,17:22:23.000,292,11017042,15085,0,1697736142,13069.32413953999,54.188706180000736,53509.63356072001 2023-10-19,17:22:24.000,292,11016945,14885,0,1697736143,13069.357821089994,54.195755310000095,53509.72439328 2023-10-19,17:22:25.000,292,11017082,15085,0,1697736144,13069.42518418999,54.1605096600033,53509.74535464 2023-10-19,17:22:26.000,292,11017040,14925,0,1697736145,13069.32413953999,54.202804439999454,53509.78029024001 2023-10-19,17:22:27.000,292,11016868,14885,0,1697736146,13069.371293709999,54.13231313999859,53509.79426448 2023-10-19,17:22:28.000,292,11017070,14885,0,1697736147,13069.391502639999,54.139362269997946,53509.77330312 2023-10-19,17:22:29.000,292,11017058,14725,0,1697736148,13069.398238949994,54.068870970004355,53509.79426448 2023-10-19,17:22:30.000,292,11017165,14965,0,1697736149,13069.438656809994,54.09706749000179,53509.82920008001 2023-10-19,17:22:31.000,292,11016953,14965,0,1697736150,13069.41171157,54.12526400999923,53509.86413568 2023-10-19,17:22:32.000,292,11017116,15085,0,1697736151,13069.371293709999,54.08296923000307,53509.81522584 2023-10-19,17:22:33.000,292,11017077,14805,0,1697736152,13069.34434846999,54.075920100003714,53509.75234176001 2023-10-19,17:22:34.000,292,11016932,15525,0,1697736153,13069.4319205,54.08296923000307,53509.72439328 2023-10-19,17:22:35.000,292,11017017,14725,0,1697736154,13069.391502639999,54.047723579999,53509.75234176001 2023-10-19,17:22:36.000,292,11017091,15005,0,1697736155,13069.458865739995,54.068870970004355,53509.8361872 2023-10-19,17:22:37.000,292,11016895,15405,0,1697736156,13069.44539311999,53.98428141000477,53509.86413568 2023-10-19,17:22:38.000,292,11016989,14965,0,1697736157,13069.47233836,53.970183149998775,53509.79426448 2023-10-19,17:22:39.000,292,11017058,15085,0,1697736158,13069.398238949994,53.963134019999416,53509.808238720005 2023-10-19,17:22:40.000,292,11017052,15165,0,1697736159,13069.45212943,54.019527060001565,53509.8361872 2023-10-19,17:22:41.000,292,11017073,15125,0,1697736160,13069.398238949994,53.94198663000134,53509.822212959996 2023-10-19,17:22:42.000,292,11016958,15045,0,1697736161,13069.41171157,53.92788837000262,53509.79426448 2023-10-19,17:22:43.000,292,11017140,14845,0,1697736162,13069.4319205,53.87854445999983,53509.822212959996 2023-10-19,17:22:44.000,292,11017027,14925,0,1697736163,13069.42518418999,53.87854445999983,53509.878109920006 2023-10-19,17:22:45.000,292,11016995,14885,0,1697736164,13069.391502639999,53.85739707000175,53509.89208416 2023-10-19,17:22:46.000,292,11017185,14925,0,1697736165,13069.38476632999,53.836249680003675,53509.940994 2023-10-19,17:22:47.000,292,11017045,15205,0,1697736166,13069.51275622,53.76575838000281,53509.989903839996 2023-10-19,17:22:48.000,292,11017074,15085,0,1697736167,13069.357821089994,53.63887403999979,53509.94798112001 2023-10-19,17:22:49.000,292,11017111,14885,0,1697736168,13069.391502639999,53.64592316999915,53509.81522584 2023-10-19,17:22:50.000,292,11017045,14765,0,1697736169,13069.44539311999,53.63887403999979,53509.84317432 2023-10-19,17:22:51.000,292,11017002,15085,0,1697736170,13069.42518418999,53.603628390002996,53509.9060584 2023-10-19,17:22:52.000,292,11017136,14965,0,1697736171,13069.41171157,53.53313709000213,53509.940994 2023-10-19,17:22:53.000,292,11017048,15085,0,1697736172,13069.38476632999,53.49789143999806,53509.89907128001 2023-10-19,17:22:54.000,292,11017040,14845,0,1697736173,13069.45212943,53.49789143999806,53509.857148560004 2023-10-19,17:22:55.000,292,11017079,15365,0,1697736174,13069.36455739999,53.46969492000062,53509.88509704 2023-10-19,17:22:56.000,292,11016964,14845,0,1697736175,13069.438656809994,53.50494057000469,53509.84317432 2023-10-19,17:22:57.000,292,11017021,14885,0,1697736176,13069.391502639999,53.47674404999998,53509.89208416 2023-10-19,17:22:58.000,292,11016941,14845,0,1697736177,13069.391502639999,53.36395797000296,53509.9060584 2023-10-19,17:22:59.000,292,11017025,15245,0,1697736178,13069.499283599995,53.31461406000017,53509.89907128001 2023-10-19,17:23:00.000,292,11017010,15125,0,1697736179,13069.4319205,53.27936841000337,53509.766316 2023-10-19,17:23:01.000,292,11017057,14925,0,1697736180,13069.56664669999,53.34281058000488,53509.79426448 2023-10-19,17:23:02.000,292,11017034,15005,0,1697736181,13069.499283599995,53.27231928000401,53509.96894248001 2023-10-19,17:23:03.000,292,11017000,14765,0,1697736182,13069.479074669995,53.30051580000145,53509.878109920006 2023-10-19,17:23:04.000,292,11017061,15205,0,1697736183,13069.458865739995,53.27231928000401,53509.9060584 2023-10-19,17:23:05.000,292,11017110,14885,0,1697736184,13069.559910389995,53.29346667000209,53509.89907128001 2023-10-19,17:23:06.000,292,11017112,15085,0,1697736185,13069.50601990999,53.13838581000164,53509.989903839996 2023-10-19,17:23:07.000,292,11016960,14845,0,1697736186,13069.499283599995,53.1101892900042,53509.857148560004 2023-10-19,17:23:08.000,292,11017160,14845,0,1697736187,13069.53296515,53.13838581000164,53510.00387808 2023-10-19,17:23:09.000,292,11016960,15085,0,1697736188,13069.479074669995,53.04674712000269,53509.940994 2023-10-19,17:23:10.000,292,11016995,14925,0,1697736189,13069.438656809994,53.096091029998206,53509.927019760005 2023-10-19,17:23:11.000,292,11017046,14725,0,1697736190,13069.50601990999,52.933961039998394,53510.024839440004 2023-10-19,17:23:12.000,292,11017141,15205,0,1697736191,13069.53296515,52.91281365000032,53509.98291672 2023-10-19,17:23:13.000,292,11017027,15045,0,1697736192,13069.44539311999,52.87756800000352,53510.0108652 2023-10-19,17:23:14.000,292,11016998,14845,0,1697736193,13069.49254729,52.89166626000224,53509.940994 2023-10-19,17:23:15.000,292,11016996,15045,0,1697736194,13069.539701459995,52.84232234999945,53510.045800800006 2023-10-19,17:23:16.000,292,11017074,14685,0,1697736195,13069.46560204999,52.743634530001145,53510.01785232001 2023-10-19,17:23:17.000,292,11016922,15005,0,1697736196,13069.48581097999,52.61675018999813,53509.989903839996 2023-10-19,17:23:18.000,292,11016987,14965,0,1697736197,13069.38476632999,52.701339749997715,53510.05977504 2023-10-19,17:23:19.000,292,11017075,15005,0,1697736198,13069.378030019994,52.63789758000348,53510.12265912 2023-10-19,17:23:20.000,292,11017063,15205,0,1697736199,13069.357821089994,52.59560280000005,53510.10169776 2023-10-19,17:23:21.000,292,11017017,15205,0,1697736200,13069.41171157,52.60265192999941,53510.13663336001 2023-10-19,17:23:22.000,292,11016975,15085,0,1697736201,13069.38476632999,52.518062369999825,53510.094710640005 2023-10-19,17:23:23.000,292,11016902,15045,0,1697736202,13069.290457989999,52.43347281000024,53510.024839440004 2023-10-19,17:23:24.000,292,11017043,15125,0,1697736203,13069.42518418999,52.327735860002576,53510.0807364 2023-10-19,17:23:25.000,292,11016929,15165,0,1697736204,13069.438656809994,52.35593238000001,53510.11567200001 2023-10-19,17:23:26.000,292,11017193,14925,0,1697736205,13069.418447879994,52.41232542000216,53510.13663336001 2023-10-19,17:23:27.000,292,11017101,15285,0,1697736206,13069.44539311999,52.20790064999892,53510.157594719996 2023-10-19,17:23:28.000,292,11017107,14685,0,1697736207,13069.42518418999,52.299539339997864,53509.98291672 2023-10-19,17:23:29.000,292,11017098,15165,0,1697736208,13069.398238949994,52.25724456000171,53510.045800800006 2023-10-19,17:23:30.000,292,11017076,15245,0,1697736209,13069.44539311999,52.17970413000148,53510.13663336001 2023-10-19,17:23:31.000,292,11016938,14925,0,1697736210,13069.47233836,52.24314630000299,53510.10169776 2023-10-19,17:23:32.000,292,11017014,14925,0,1697736211,13069.438656809994,52.285441079999146,53510.03182656 2023-10-19,17:23:33.000,292,11017097,15125,0,1697736212,13069.54643776999,52.1938023900002,53510.03881368001 2023-10-19,17:23:34.000,292,11017062,14845,0,1697736213,13069.38476632999,52.20085151999956,53510.05278792 2023-10-19,17:23:35.000,292,11017015,15085,0,1697736214,13069.519492529995,52.285441079999146,53510.05977504 2023-10-19,17:23:36.000,292,11017005,14765,0,1697736215,13069.52622883999,52.17265500000212,53510.1506076 2023-10-19,17:23:37.000,292,11016859,15085,0,1697736216,13069.46560204999,52.24314630000299,53510.06676216001 2023-10-19,17:23:38.000,292,11017012,14845,0,1697736217,13069.53296515,52.23609717000363,53509.989903839996 2023-10-19,17:23:39.000,292,11016994,14805,0,1697736218,13069.519492529995,52.23609717000363,53510.00387808 2023-10-19,17:23:40.000,292,11017095,14925,0,1697736219,13069.69463659,52.25019543000235,53509.93400688 2023-10-19,17:23:41.000,292,11017060,15285,0,1697736220,13069.59359194,52.151507610004046,53509.96894248001 2023-10-19,17:23:42.000,292,11016869,14965,0,1697736221,13069.60706455999,52.1938023900002,53509.96195536 2023-10-19,17:23:43.000,292,11017037,15005,0,1697736222,13069.67442766,52.01052501000231,53510.00387808 2023-10-19,17:23:44.000,292,11017125,15045,0,1697736223,13069.56664669999,52.13740934999805,53510.03881368001 2023-10-19,17:23:45.000,292,11016856,15085,0,1697736224,13069.600328249995,52.22904804000427,53510.13663336001 2023-10-19,17:23:46.000,292,11017051,15045,0,1697736225,13069.64748241999,52.07396718000382,53509.92003264001 2023-10-19,17:23:47.000,292,11017243,15005,0,1697736226,13069.580119319995,52.285441079999146,53510.024839440004 2023-10-19,17:23:48.000,292,11016971,15125,0,1697736227,13069.559910389995,52.27839194999979,53510.07374928 2023-10-19,17:23:49.000,292,11017027,14845,0,1697736228,13069.6340098,52.25019543000235,53510.157594719996 2023-10-19,17:23:50.000,292,11017048,15325,0,1697736229,13069.53296515,52.299539339997864,53510.1506076 2023-10-19,17:23:51.000,292,11017068,14765,0,1697736230,13069.55317408,52.22904804000427,53510.143620480005 2023-10-19,17:23:52.000,292,11017022,15045,0,1697736231,13069.61380087,52.31363760000386,53510.19951744 2023-10-19,17:23:53.000,292,11017061,14885,0,1697736232,13069.600328249995,52.292490209998505,53510.05278792 2023-10-19,17:23:54.000,292,11016997,15005,0,1697736233,13069.640746109995,52.22904804000427,53509.989903839996 2023-10-19,17:23:55.000,292,11017119,15125,0,1697736234,13069.60706455999,52.292490209998505,53510.13663336001 2023-10-19,17:23:56.000,292,11016988,15165,0,1697736235,13069.68790027999,52.36298150999937,53510.11567200001 2023-10-19,17:23:57.000,292,11017009,15045,0,1697736236,13069.71484552,52.26429369000107,53510.12964624 2023-10-19,17:23:58.000,292,11016910,14765,0,1697736237,13069.72831813999,52.4052762900028,53510.22746592 2023-10-19,17:23:59.000,292,11017212,15165,0,1697736238,13069.65421873,52.299539339997864,53510.33227272001 2023-10-19,17:24:00.000,292,11016917,14845,0,1697736239,13069.701372899995,52.35593238000001,53510.20650456001 2023-10-19,17:24:01.000,292,11017092,15045,0,1697736240,13069.65421873,52.46871846000431,53510.19951744 2023-10-19,17:24:02.000,292,11016810,15045,0,1697736241,13069.74852706999,52.37003063999873,53510.10169776 2023-10-19,17:24:03.000,292,11017085,14925,0,1697736242,13069.69463659,52.35593238000001,53510.262401520005 2023-10-19,17:24:04.000,292,11016899,15485,0,1697736243,13069.73505445,52.334784990001936,53510.325285599996 2023-10-19,17:24:05.000,292,11016930,15085,0,1697736244,13069.916934820001,52.44757106999896,53510.192530320004 2023-10-19,17:24:06.000,292,11017028,15365,0,1697736245,13069.8360991,52.46871846000431,53510.23445304001 2023-10-19,17:24:07.000,292,11017012,15005,0,1697736246,13069.822626479996,52.43347281000024,53510.30432424001 2023-10-19,17:24:08.000,292,11017043,14965,0,1697736247,13069.761999689996,52.41937455000152,53510.31829848 2023-10-19,17:24:09.000,292,11016924,15045,0,1697736248,13069.77547231,52.48986585000239,53510.19951744 2023-10-19,17:24:10.000,292,11017079,14845,0,1697736249,13069.75526338,52.44757106999896,53510.16458184001 2023-10-19,17:24:11.000,292,11017041,15325,0,1697736250,13069.802417549996,52.4405219399996,53510.262401520005 2023-10-19,17:24:12.000,292,11017032,15085,0,1697736251,13069.761999689996,52.37003063999873,53510.34624696 2023-10-19,17:24:13.000,292,11017067,15005,0,1697736252,13069.809153859991,52.41232542000216,53510.29733712 2023-10-19,17:24:14.000,292,11017024,15125,0,1697736253,13069.782208619996,52.384128900004725,53510.17855608 2023-10-19,17:24:15.000,292,11017067,15045,0,1697736254,13069.81589017,52.25724456000171,53510.360221200004 2023-10-19,17:24:16.000,292,11017023,15365,0,1697736255,13069.903462199996,52.23609717000363,53510.33925984 2023-10-19,17:24:17.000,292,11016984,15205,0,1697736256,13069.903462199996,52.26429369000107,53510.24144016 2023-10-19,17:24:18.000,292,11016934,15165,0,1697736257,13069.856308030001,52.25724456000171,53510.27637576 2023-10-19,17:24:19.000,292,11017068,14965,0,1697736258,13069.81589017,52.23609717000363,53510.29733712 2023-10-19,17:24:20.000,292,11017114,14845,0,1697736259,13069.896725890001,52.24314630000299,53510.22746592 2023-10-19,17:24:21.000,292,11016935,14845,0,1697736260,13069.937143750001,52.25724456000171,53510.25541440001 2023-10-19,17:24:22.000,292,11017046,14805,0,1697736261,13069.957352680001,52.299539339997864,53510.311311360005 2023-10-19,17:24:23.000,292,11017234,14965,0,1697736262,13069.970825299992,52.21494977999828,53510.29733712 2023-10-19,17:24:24.000,292,11017036,15005,0,1697736263,13069.849571719991,52.25724456000171,53510.17156896 2023-10-19,17:24:25.000,292,11017031,14925,0,1697736264,13069.76873599999,52.12331108999933,53510.11567200001 2023-10-19,17:24:26.000,292,11017090,15245,0,1697736265,13069.81589017,52.1938023900002,53510.213491680006 2023-10-19,17:24:27.000,292,11017074,14965,0,1697736266,13069.72831813999,52.151507610004046,53510.25541440001 2023-10-19,17:24:28.000,292,11017081,14885,0,1697736267,13069.70810920999,52.21494977999828,53510.18554320001 2023-10-19,17:24:29.000,292,11017098,14925,0,1697736268,13069.73505445,52.102163700001256,53510.19951744 2023-10-19,17:24:30.000,292,11017175,15125,0,1697736269,13069.79568124,52.13740934999805,53510.213491680006 2023-10-19,17:24:31.000,292,11017089,14845,0,1697736270,13069.72831813999,52.08806544000254,53510.192530320004 2023-10-19,17:24:32.000,292,11017060,15365,0,1697736271,13069.73505445,52.06691805000446,53510.311311360005 2023-10-19,17:24:33.000,292,11016976,14925,0,1697736272,13069.71484552,52.06691805000446,53510.143620480005 2023-10-19,17:24:34.000,292,11017012,15325,0,1697736273,13069.559910389995,52.21494977999828,53510.05977504 2023-10-19,17:24:35.000,292,11017073,14845,0,1697736274,13069.57338301,52.06691805000446,53510.10169776 2023-10-19,17:24:36.000,292,11017099,14965,0,1697736275,13069.600328249995,52.03872152999975,53510.20650456001 2023-10-19,17:24:37.000,292,11017077,15165,0,1697736276,13069.69463659,51.9470828400008,53510.12265912 2023-10-19,17:24:38.000,292,11017123,15205,0,1697736277,13069.61380087,51.932984580002085,53510.10868488 2023-10-19,17:24:39.000,292,11017052,14925,0,1697736278,13069.55317408,51.96118109999952,53510.045800800006 2023-10-19,17:24:40.000,292,11016911,15445,0,1697736279,13069.499283599995,52.00347588000295,53509.989903839996 2023-10-19,17:24:41.000,292,11016858,14845,0,1697736280,13069.458865739995,51.982328490004875,53510.05977504 2023-10-19,17:24:42.000,292,11016832,14725,0,1697736281,13069.4319205,51.940033710001444,53510.03881368001 2023-10-19,17:24:43.000,292,11016956,15165,0,1697736282,13069.351084779999,51.925935450002726,53509.857148560004 2023-10-19,17:24:44.000,292,11016929,15125,0,1697736283,13069.40497525999,51.9470828400008,53510.00387808 2023-10-19,17:24:45.000,292,11016948,14965,0,1697736284,13069.337612159994,51.82724763000442,53510.08772352001 2023-10-19,17:24:46.000,292,11017046,15165,0,1697736285,13069.351084779999,51.77085459000227,53510.13663336001 2023-10-19,17:24:47.000,292,11017011,15165,0,1697736286,13069.263512749989,51.78495285000099,53510.10169776 2023-10-19,17:24:48.000,292,11017152,14885,0,1697736287,13069.122050239988,51.693314160002046,53509.940994 2023-10-19,17:24:49.000,292,11017038,15245,0,1697736288,13069.108577619998,51.62282286000118,53510.00387808 2023-10-19,17:24:50.000,292,11017019,15325,0,1697736289,13069.027741899998,51.61577373000182,53510.10169776 2023-10-19,17:24:51.000,292,11017239,15325,0,1697736290,13068.953642489992,51.658068509997975,53509.940994 2023-10-19,17:24:52.000,292,11016997,15245,0,1697736291,13068.946906179997,51.481840259999444,53510.00387808 2023-10-19,17:24:53.000,292,11016793,15045,0,1697736292,13068.771762119992,51.36200505000306,53509.94798112001 2023-10-19,17:24:54.000,292,11016914,15085,0,1697736293,13068.778498430001,51.3902015700005,53509.85016144001 2023-10-19,17:24:55.000,292,11017206,14925,0,1697736294,13068.663981159996,51.3902015700005,53509.759328880005 2023-10-19,17:24:56.000,292,11016753,15005,0,1697736295,13068.744816879997,51.32675939999899,53509.77330312 2023-10-19,17:24:57.000,292,11017017,15165,0,1697736296,13068.53599127,51.291513750002196,53509.61259936001 2023-10-19,17:24:58.000,292,11017032,15125,0,1697736297,13068.441682929995,51.19282593000389,53509.640547840005 2023-10-19,17:24:59.000,292,11016960,14605,0,1697736298,13068.46862816999,51.15053115000046,53509.71740616 2023-10-19,17:25:00.000,292,11017065,15125,0,1697736299,13068.47536448,51.122334630003024,53509.74535464 2023-10-19,17:25:01.000,292,11017037,14925,0,1697736300,13068.48883709999,51.108236370004306,53509.74535464 2023-10-19,17:25:02.000,292,11017117,15005,0,1697736301,13068.42821030999,51.02364681000472,53509.5567024 2023-10-19,17:25:03.000,292,11017051,15125,0,1697736302,13068.42821030999,51.00249941999937,53509.68247056001 2023-10-19,17:25:04.000,292,11016982,15205,0,1697736303,13068.360847209995,50.91086073000042,53509.6964448 2023-10-19,17:25:05.000,292,11017083,15045,0,1697736304,13068.36758351999,50.96725377000257,53509.5567024 2023-10-19,17:25:06.000,292,11017105,15205,0,1697736305,13068.44841923999,50.96725377000257,53509.68247056001 2023-10-19,17:25:07.000,292,11016994,15205,0,1697736306,13068.3541109,50.9320081199985,53509.49381832001 2023-10-19,17:25:08.000,292,11017041,14885,0,1697736307,13068.48883709999,50.9320081199985,53509.542728160006 2023-10-19,17:25:09.000,292,11017048,15165,0,1697736308,13068.33390197,50.889713340002345,53509.44490848001 2023-10-19,17:25:10.000,292,11017099,15245,0,1697736309,13068.38779244999,50.91790985999978,53509.43792136 2023-10-19,17:25:11.000,292,11016838,14805,0,1697736310,13068.39452876,50.896762470001704,53509.5567024 2023-10-19,17:25:12.000,292,11017069,14845,0,1697736311,13068.26653886999,50.90381160000106,53509.43792136 2023-10-19,17:25:13.000,292,11017005,15205,0,1697736312,13068.31369304,50.98840116000065,53509.49381832001 2023-10-19,17:25:14.000,292,11017085,15045,0,1697736313,13068.239593629994,50.78397639000468,53509.38901152 2023-10-19,17:25:15.000,292,11016977,15165,0,1697736314,13068.20591207999,50.81922204000148,53509.45888272 2023-10-19,17:25:16.000,292,11016980,15005,0,1697736315,13068.31369304,50.889713340002345,53509.43792136 2023-10-19,17:25:17.000,292,11017057,14845,0,1697736316,13068.31369304,50.882664210002986,53509.50779256 2023-10-19,17:25:18.000,292,11016889,14765,0,1697736317,13068.199175769994,50.889713340002345,53509.34010168 2023-10-19,17:25:19.000,292,11017010,15205,0,1697736318,13068.280011489995,50.92495898999914,53509.3121532 2023-10-19,17:25:20.000,292,11017067,15125,0,1697736319,13068.30695672999,51.03774507000344,53509.27721760001 2023-10-19,17:25:21.000,292,11016953,15685,0,1697736320,13068.26653886999,50.91086073000042,53509.1724108 2023-10-19,17:25:22.000,292,11017051,15245,0,1697736321,13068.29348411,50.96725377000257,53509.242282 2023-10-19,17:25:23.000,292,11016912,15205,0,1697736322,13068.25306625,50.81217291000212,53509.137475200005 2023-10-19,17:25:24.000,292,11017058,15205,0,1697736323,13068.26653886999,50.833320300000196,53509.256256240005 2023-10-19,17:25:25.000,292,11017038,14965,0,1697736324,13068.30695672999,50.81217291000212,53509.34708880001 2023-10-19,17:25:26.000,292,11017061,15085,0,1697736325,13068.461891859995,50.86151682000491,53509.19337216 2023-10-19,17:25:27.000,292,11017052,15525,0,1697736326,13068.300220419995,50.833320300000196,53509.24926912001 2023-10-19,17:25:28.000,292,11016803,15325,0,1697736327,13068.3541109,50.80512378000276,53509.207346400006 2023-10-19,17:25:29.000,292,11017070,14845,0,1697736328,13068.33390197,50.80512378000276,53509.06061688001 2023-10-19,17:25:30.000,292,11016935,15005,0,1697736329,13068.26653886999,50.720534220003174,53509.27721760001 2023-10-19,17:25:31.000,292,11017047,15165,0,1697736330,13068.34737458999,50.847418559998914,53509.28420472 2023-10-19,17:25:32.000,292,11017255,14725,0,1697736331,13068.29348411,50.896762470001704,53509.17939792001 2023-10-19,17:25:33.000,292,11016862,14965,0,1697736332,13068.32716565999,50.85446768999827,53509.067604 2023-10-19,17:25:34.000,292,11016928,14765,0,1697736333,13068.401265069995,50.840369429999555,53509.05362976 2023-10-19,17:25:35.000,292,11017037,14965,0,1697736334,13068.32716565999,50.87561508000363,53509.09555248 2023-10-19,17:25:36.000,292,11017056,15045,0,1697736335,13068.360847209995,50.69233769999846,53509.11651384 2023-10-19,17:25:37.000,292,11016994,15365,0,1697736336,13068.300220419995,50.81217291000212,53509.02568128 2023-10-19,17:25:38.000,292,11016968,14845,0,1697736337,13068.29348411,50.69938682999782,53508.89991312 2023-10-19,17:25:39.000,292,11017038,14565,0,1697736338,13068.32716565999,50.72758335000253,53508.91388736001 2023-10-19,17:25:40.000,292,11017128,15245,0,1697736339,13068.33390197,50.650042920002306,53508.920874480005 2023-10-19,17:25:41.000,292,11017008,14845,0,1697736340,13068.31369304,50.6852885699991,53509.01170704001 2023-10-19,17:25:42.000,292,11017035,15005,0,1697736341,13068.45515555,50.69233769999846,53508.81606768001 2023-10-19,17:25:43.000,292,11017021,14845,0,1697736342,13068.38779244999,50.69938682999782,53508.88593888 2023-10-19,17:25:44.000,292,11016975,15325,0,1697736343,13068.37431983,50.6852885699991,53508.83004192 2023-10-19,17:25:45.000,292,11017103,15165,0,1697736344,13068.45515555,50.76987812999869,53508.78113208 2023-10-19,17:25:46.000,292,11016931,15045,0,1697736345,13068.562936509996,50.720534220003174,53508.89991312 2023-10-19,17:25:47.000,292,11016844,15165,0,1697736346,13068.542727579996,50.62184640000487,53509.05362976 2023-10-19,17:25:48.000,292,11017151,14725,0,1697736347,13068.603354369996,50.76282899999933,53508.88593888 2023-10-19,17:25:49.000,292,11017107,15045,0,1697736348,13068.630299609991,50.6852885699991,53508.969784320005 2023-10-19,17:25:50.000,292,11017105,14885,0,1697736349,13068.670717469991,50.62184640000487,53509.07459112 2023-10-19,17:25:51.000,292,11017025,15005,0,1697736350,13068.765025809997,50.55840423000336,53509.07459112 2023-10-19,17:25:52.000,292,11017086,15125,0,1697736351,13068.738080570001,50.600699009999516,53508.97677144 2023-10-19,17:25:53.000,292,11017125,14885,0,1697736352,13068.744816879997,50.63594466000359,53508.98375856001 2023-10-19,17:25:54.000,292,11017091,14925,0,1697736353,13068.731344259992,50.664141180001025,53508.871964640006 2023-10-19,17:25:55.000,292,11017007,15245,0,1697736354,13068.724607949996,50.77692725999805,53508.82305480001 2023-10-19,17:25:56.000,292,11017035,15085,0,1697736355,13068.893015699992,50.607748139998876,53508.83702904 2023-10-19,17:25:57.000,292,11016975,15085,0,1697736356,13068.872806769992,50.57955162000144,53508.94183584001 2023-10-19,17:25:58.000,292,11017132,15165,0,1697736357,13068.933433559992,50.56545336000272,53508.95581008 2023-10-19,17:25:59.000,292,11017102,15165,0,1697736358,13069.007532969998,50.6852885699991,53509.00471992 2023-10-19,17:26:00.000,292,11016978,14765,0,1697736359,13068.919960940002,50.52315857999929,53508.9278616 2023-10-19,17:26:01.000,292,11017152,15165,0,1697736360,13068.967115109997,50.75577986999997,53508.95581008 2023-10-19,17:26:02.000,292,11017110,14805,0,1697736361,13069.047950829998,50.57955162000144,53509.09555248 2023-10-19,17:26:03.000,292,11017214,15125,0,1697736362,13068.973851419993,50.551355100004,53508.79510632001 2023-10-19,17:26:04.000,292,11016898,14845,0,1697736363,13069.041214520003,50.54430597000464,53509.11651384 2023-10-19,17:26:05.000,292,11016689,14805,0,1697736364,13069.202885959989,50.650042920002306,53509.19337216 2023-10-19,17:26:06.000,292,11017148,14845,0,1697736365,13069.283721679989,50.62889553000423,53509.05362976 2023-10-19,17:26:07.000,292,11016872,15205,0,1697736366,13069.317403229994,50.57955162000144,53508.97677144 2023-10-19,17:26:08.000,292,11017128,15005,0,1697736367,13069.44539311999,50.51610944999993,53509.06061688001 2023-10-19,17:26:09.000,292,11017269,14965,0,1697736368,13069.41171157,50.551355100004,53508.851003280004 2023-10-19,17:26:10.000,292,11017018,15125,0,1697736369,13069.458865739995,50.424470760000986,53508.89991312 2023-10-19,17:26:11.000,292,11017003,14885,0,1697736370,13069.52622883999,50.49496206000185,53509.09555248 2023-10-19,17:26:12.000,292,11016921,14805,0,1697736371,13069.54643776999,50.53725683999801,53509.12350096 2023-10-19,17:26:13.000,292,11016953,15285,0,1697736372,13069.59359194,50.46676554000442,53509.05362976 2023-10-19,17:26:14.000,292,11017088,14845,0,1697736373,13069.600328249995,50.473814670003776,53509.039655520006 2023-10-19,17:26:15.000,292,11016982,14965,0,1697736374,13069.681163969995,50.38922511000419,53509.20035928001 2023-10-19,17:26:16.000,292,11017131,15005,0,1697736375,13069.64748241999,50.41742163000163,53508.9977328 2023-10-19,17:26:17.000,292,11017046,14885,0,1697736376,13069.6340098,50.39627424000355,53509.1025396 2023-10-19,17:26:18.000,292,11017036,14965,0,1697736377,13069.65421873,50.45266727999842,53509.08157824001 2023-10-19,17:26:19.000,292,11016946,15045,0,1697736378,13069.61380087,50.39627424000355,53509.14446232 2023-10-19,17:26:20.000,292,11017266,14925,0,1697736379,13069.559910389995,50.3398812000014,53509.03266840001 2023-10-19,17:26:21.000,292,11017103,15045,0,1697736380,13069.61380087,50.31873381000332,53509.16542368 2023-10-19,17:26:22.000,292,11017141,14845,0,1697736381,13069.73505445,50.36807771999884,53509.10952672001 2023-10-19,17:26:23.000,292,11016905,15205,0,1697736382,13069.67442766,50.16365295000287,53509.23529488 2023-10-19,17:26:24.000,292,11016946,14885,0,1697736383,13069.72831813999,50.23414425000374,53509.13048808001 2023-10-19,17:26:25.000,292,11017113,14885,0,1697736384,13069.59359194,50.18480034000095,53509.14446232 2023-10-19,17:26:26.000,292,11017074,15165,0,1697736385,13069.660955039995,50.15660382000351,53509.20035928001 2023-10-19,17:26:27.000,292,11017110,15045,0,1697736386,13069.62727348999,50.17070208000223,53509.16542368 2023-10-19,17:26:28.000,292,11017090,14845,0,1697736387,13069.61380087,50.029719480000495,53509.08157824001 2023-10-19,17:26:29.000,292,11017013,14925,0,1697736388,13069.68790027999,49.90988427000411,53509.256256240005 2023-10-19,17:26:30.000,292,11017124,15365,0,1697736389,13069.829362789991,49.95922817999963,53509.28420472 2023-10-19,17:26:31.000,292,11016994,15085,0,1697736390,13069.842835409996,49.93808079000155,53509.1724108 2023-10-19,17:26:32.000,292,11016991,15045,0,1697736391,13069.856308030001,49.8816877499994,53509.16542368 2023-10-19,17:26:33.000,292,11016871,14845,0,1697736392,13069.829362789991,49.86054036000132,53509.242282 2023-10-19,17:26:34.000,292,11016977,15005,0,1697736393,13069.802417549996,49.94512992000091,53509.22132064 2023-10-19,17:26:35.000,292,11017088,14845,0,1697736394,13069.81589017,49.839392970003246,53509.15843656001 2023-10-19,17:26:36.000,292,11017046,15205,0,1697736395,13069.782208619996,49.8816877499994,53509.26324336 2023-10-19,17:26:37.000,292,11016832,15165,0,1697736396,13069.970825299992,49.8816877499994,53509.305166080005 2023-10-19,17:26:38.000,292,11016945,15165,0,1697736397,13069.81589017,49.71955775999959,53509.375037280006 2023-10-19,17:26:39.000,292,11016787,15005,0,1697736398,13069.883253269996,49.81824557999789,53509.354075920004 2023-10-19,17:26:40.000,292,11017030,15285,0,1697736399,13069.923671129996,49.73365601999831,53509.21433352 2023-10-19,17:26:41.000,292,11017053,14965,0,1697736400,13070.011243159992,49.72660688999895,53509.29119184 2023-10-19,17:26:42.000,292,11016930,15165,0,1697736401,13069.970825299992,49.740705149997666,53509.305166080005 2023-10-19,17:26:43.000,292,11016953,15045,0,1697736402,13069.950616369992,49.663164720004715,53509.27023048 2023-10-19,17:26:44.000,292,11016911,14685,0,1697736403,13069.991034229992,49.677262980003434,53509.34708880001 2023-10-19,17:26:45.000,292,11017072,14925,0,1697736404,13070.004506849997,49.71250863000023,53509.34708880001 2023-10-19,17:26:46.000,292,11017145,15325,0,1697736405,13069.964088989997,49.70545950000087,53509.34010168 2023-10-19,17:26:47.000,292,11016931,15365,0,1697736406,13069.964088989997,49.627919070000644,53509.39599864001 2023-10-19,17:26:48.000,292,11017085,15205,0,1697736407,13069.950616369992,49.59972255000321,53509.28420472 2023-10-19,17:26:49.000,292,11017063,15045,0,1697736408,13070.024715779997,49.430543430004036,53509.34010168 2023-10-19,17:26:50.000,292,11017086,14965,0,1697736409,13070.058397330002,49.571526029998495,53509.40298576 2023-10-19,17:26:51.000,292,11017054,14765,0,1697736410,13070.078606260002,49.45169082000211,53509.472856960005 2023-10-19,17:26:52.000,292,11017194,15245,0,1697736411,13070.119024120002,49.64201732999936,53509.52875392 2023-10-19,17:26:53.000,292,11017046,14805,0,1697736412,13070.071869949992,49.49398559999827,53509.36106304 2023-10-19,17:26:54.000,292,11016955,15285,0,1697736413,13070.011243159992,49.41644516999804,53509.36805016001 2023-10-19,17:26:55.000,292,11016931,15005,0,1697736414,13070.159441980002,49.564476899999136,53509.40298576 2023-10-19,17:26:56.000,292,11017107,14845,0,1697736415,13070.119024120002,49.36005213000317,53509.521766800004 2023-10-19,17:26:57.000,292,11016984,15165,0,1697736416,13070.145969359997,49.430543430004036,53509.63356072001 2023-10-19,17:26:58.000,292,11017368,15125,0,1697736417,13070.172914599993,49.338904739997815,53509.472856960005 2023-10-19,17:26:59.000,292,11017001,15165,0,1697736418,13070.105551499997,49.45169082000211,53509.542728160006 2023-10-19,17:27:00.000,292,11017313,14845,0,1697736419,13070.038188400002,49.395297779999964,53509.51477968001 2023-10-19,17:27:01.000,292,11016828,15005,0,1697736420,13070.179650910002,49.381199520001246,53509.40997288 2023-10-19,17:27:02.000,292,11017242,15445,0,1697736421,13070.159441980002,49.331855609998456,53509.5567024 2023-10-19,17:27:03.000,292,11017005,14965,0,1697736422,13070.172914599993,49.444641690002754,53509.375037280006 2023-10-19,17:27:04.000,292,11016834,15205,0,1697736423,13070.213332459993,49.40939603999868,53509.31914032001 2023-10-19,17:27:05.000,292,11017114,15125,0,1697736424,13070.125760429997,49.3248064799991,53509.22830776001 2023-10-19,17:27:06.000,292,11017199,15205,0,1697736425,13070.240277700002,49.430543430004036,53509.423947120005 2023-10-19,17:27:07.000,292,11017087,15045,0,1697736426,13070.186387219997,49.27546257000358,53509.51477968001 2023-10-19,17:27:08.000,292,11017101,14965,0,1697736427,13070.098815190002,49.34595387000445,53509.41696000001 2023-10-19,17:27:09.000,292,11017104,15005,0,1697736428,13070.132496739992,49.41644516999804,53509.43792136 2023-10-19,17:27:10.000,292,11017076,15125,0,1697736429,13070.119024120002,49.40234690999932,53509.423947120005 2023-10-19,17:27:11.000,292,11017152,15165,0,1697736430,13070.206596149997,49.35300300000381,53509.57067664 2023-10-19,17:27:12.000,292,11017010,14965,0,1697736431,13070.226805079998,49.22611866000079,53509.60561224 2023-10-19,17:27:13.000,292,11017039,15045,0,1697736432,13070.166178289997,49.52218212000298,53509.542728160006 2023-10-19,17:27:14.000,292,11017014,14925,0,1697736433,13070.166178289997,49.42349430000468,53509.375037280006 2023-10-19,17:27:15.000,292,11017148,15205,0,1697736434,13070.004506849997,49.388248650000605,53509.36805016001 2023-10-19,17:27:16.000,292,11016970,15125,0,1697736435,13070.058397330002,49.219069530001434,53509.56368952001 2023-10-19,17:27:17.000,292,11016965,14845,0,1697736436,13070.031452089992,49.331855609998456,53509.49381832001 2023-10-19,17:27:18.000,292,11017003,14885,0,1697736437,13070.098815190002,49.30365909000102,53509.47984408 2023-10-19,17:27:19.000,292,11017295,15005,0,1697736438,13070.085342569997,49.40234690999932,53509.43792136 2023-10-19,17:27:20.000,292,11016988,15045,0,1697736439,13069.970825299992,49.29660996000166,53509.472856960005 2023-10-19,17:27:21.000,292,11017265,15125,0,1697736440,13069.991034229992,49.31070822000038,53509.591638000005 2023-10-19,17:27:22.000,292,11017187,15165,0,1697736441,13070.065133639997,49.45169082000211,53509.40298576 2023-10-19,17:27:23.000,292,11017132,14845,0,1697736442,13069.964088989997,49.24726604999887,53509.51477968001 2023-10-19,17:27:24.000,292,11017026,14885,0,1697736443,13069.984297919997,49.34595387000445,53509.38901152 2023-10-19,17:27:25.000,292,11017029,14925,0,1697736444,13070.031452089992,49.24726604999887,53509.472856960005 2023-10-19,17:27:26.000,292,11017064,15045,0,1697736445,13069.883253269996,49.268413440004224,53509.40298576 2023-10-19,17:27:27.000,292,11016973,15205,0,1697736446,13069.930407439992,49.219069530001434,53509.486831199996 2023-10-19,17:27:28.000,292,11017099,14925,0,1697736447,13069.81589017,49.23316779000015,53509.46586984001 2023-10-19,17:27:29.000,292,11017018,15005,0,1697736448,13069.903462199996,49.190873010004,53509.472856960005 2023-10-19,17:27:30.000,292,11017027,15125,0,1697736449,13069.964088989997,49.212020400002075,53509.49381832001 2023-10-19,17:27:31.000,292,11017000,15045,0,1697736450,13069.809153859991,49.19792214000336,53509.50080544 2023-10-19,17:27:32.000,292,11017044,15085,0,1697736451,13069.923671129996,49.268413440004224,53509.43792136 2023-10-19,17:27:33.000,292,11017079,15045,0,1697736452,13069.761999689996,49.204971270002716,53509.38901152 2023-10-19,17:27:34.000,292,11017143,14885,0,1697736453,13069.81589017,49.11333258000377,53509.50779256 2023-10-19,17:27:35.000,292,11017224,15245,0,1697736454,13069.782208619996,49.219069530001434,53509.50080544 2023-10-19,17:27:36.000,292,11016867,15045,0,1697736455,13069.81589017,49.14152910000121,53509.53574104001 2023-10-19,17:27:37.000,292,11016974,15205,0,1697736456,13069.741790759996,49.31070822000038,53509.44490848001 2023-10-19,17:27:38.000,292,11016857,14805,0,1697736457,13069.8360991,49.338904739997815,53509.486831199996 2023-10-19,17:27:39.000,292,11017166,15285,0,1697736458,13069.809153859991,49.22611866000079,53509.43093424 2023-10-19,17:27:40.000,292,11017172,15085,0,1697736459,13069.76873599999,49.37415039000189,53509.654522079996 2023-10-19,17:27:41.000,292,11016997,15085,0,1697736460,13069.970825299992,49.331855609998456,53509.57067664 2023-10-19,17:27:42.000,292,11016957,15125,0,1697736461,13069.883253269996,49.30365909000102,53509.50080544 2023-10-19,17:27:43.000,292,11017054,15045,0,1697736462,13069.903462199996,49.268413440004224,53509.40997288 2023-10-19,17:27:44.000,292,11016959,14845,0,1697736463,13069.829362789991,49.31070822000038,53509.31914032001 2023-10-19,17:27:45.000,292,11017046,14925,0,1697736464,13069.809153859991,49.27546257000358,53509.4518956 2023-10-19,17:27:46.000,292,11017089,15285,0,1697736465,13069.79568124,49.24726604999887,53509.23529488 2023-10-19,17:27:47.000,292,11017001,15205,0,1697736466,13069.923671129996,49.31070822000038,53509.40298576 2023-10-19,17:27:48.000,292,11017048,14885,0,1697736467,13069.910198509991,49.24726604999887,53509.50080544 2023-10-19,17:27:49.000,292,11017132,15245,0,1697736468,13069.849571719991,49.35300300000381,53509.43093424 2023-10-19,17:27:50.000,292,11017136,15125,0,1697736469,13069.943880059996,49.37415039000189,53509.53574104001 2023-10-19,17:27:51.000,292,11017037,15205,0,1697736470,13069.849571719991,49.331855609998456,53509.52875392 2023-10-19,17:27:52.000,292,11017306,15205,0,1697736471,13069.903462199996,49.25431517999823,53509.59862512 2023-10-19,17:27:53.000,292,11017089,14805,0,1697736472,13070.011243159992,49.40939603999868,53509.57067664 2023-10-19,17:27:54.000,292,11017187,15165,0,1697736473,13069.876516960001,49.338904739997815,53509.36106304 2023-10-19,17:27:55.000,292,11016968,15005,0,1697736474,13069.910198509991,49.25431517999823,53509.19337216 2023-10-19,17:27:56.000,292,11016853,15205,0,1697736475,13069.957352680001,49.22611866000079,53509.59862512 2023-10-19,17:27:57.000,292,11016870,14965,0,1697736476,13069.903462199996,49.28251170000294,53509.36805016001 2023-10-19,17:27:58.000,292,11016921,14925,0,1697736477,13069.889989579991,49.24021691999951,53509.52875392 2023-10-19,17:27:59.000,292,11017356,14965,0,1697736478,13069.741790759996,49.261364310004865,53509.43093424 2023-10-19,17:28:00.000,292,11017000,15045,0,1697736479,13069.896725890001,49.23316779000015,53509.40997288 2023-10-19,17:28:01.000,292,11016983,15165,0,1697736480,13069.849571719991,49.24726604999887,53509.29119184 2023-10-19,17:28:02.000,292,11017075,14965,0,1697736481,13069.761999689996,49.155627359999926,53509.60561224 2023-10-19,17:28:03.000,292,11017091,14845,0,1697736482,13069.640746109995,49.24726604999887,53509.32612744001 2023-10-19,17:28:04.000,292,11016987,15205,0,1697736483,13069.76873599999,49.24021691999951,53509.39599864001 2023-10-19,17:28:05.000,292,11017020,15045,0,1697736484,13069.73505445,49.18382388000464,53509.4518956 2023-10-19,17:28:06.000,292,11017068,15285,0,1697736485,13069.761999689996,49.18382388000464,53509.3820244 2023-10-19,17:28:07.000,292,11016967,14845,0,1697736486,13069.69463659,49.30365909000102,53509.375037280006 2023-10-19,17:28:08.000,292,11017117,15005,0,1697736487,13069.600328249995,49.176774749998,53509.57766376 2023-10-19,17:28:09.000,292,11017112,15165,0,1697736488,13069.56664669999,49.14857823000057,53509.22830776001 2023-10-19,17:28:10.000,292,11016955,15005,0,1697736489,13069.56664669999,49.204971270002716,53509.50080544 2023-10-19,17:28:11.000,292,11016812,15165,0,1697736490,13069.49254729,49.31070822000038,53509.49381832001 2023-10-19,17:28:12.000,292,11017209,15085,0,1697736491,13069.61380087,49.2895608300023,53509.45888272 2023-10-19,17:28:13.000,292,11016909,15165,0,1697736492,13069.68790027999,49.27546257000358,53509.46586984001 2023-10-19,17:28:14.000,292,11017143,15085,0,1697736493,13069.56664669999,49.204971270002716,53509.32612744001 2023-10-19,17:28:15.000,292,11016978,14805,0,1697736494,13069.64748241999,49.27546257000358,53509.50080544 2023-10-19,17:28:16.000,292,11017135,15165,0,1697736495,13069.499283599995,49.23316779000015,53509.43093424 2023-10-19,17:28:17.000,292,11016930,14805,0,1697736496,13069.559910389995,49.09923431999778,53509.47984408 2023-10-19,17:28:18.000,292,11016884,14605,0,1697736497,13069.44539311999,49.30365909000102,53509.34010168 2023-10-19,17:28:19.000,292,11017006,14965,0,1697736498,13069.48581097999,49.13447997000185,53509.22132064 2023-10-19,17:28:20.000,292,11017007,15165,0,1697736499,13069.499283599995,49.12743084000249,53509.354075920004 2023-10-19,17:28:21.000,292,11016998,15405,0,1697736500,13069.61380087,49.18382388000464,53509.27721760001 2023-10-19,17:28:22.000,292,11017056,15165,0,1697736501,13069.519492529995,49.190873010004,53509.34010168 2023-10-19,17:28:23.000,292,11016942,14845,0,1697736502,13069.46560204999,49.06398867000098,53509.33311456 2023-10-19,17:28:24.000,292,11017084,15045,0,1697736503,13069.46560204999,49.155627359999926,53509.24926912001 2023-10-19,17:28:25.000,292,11017069,15045,0,1697736504,13069.44539311999,49.155627359999926,53509.34010168 2023-10-19,17:28:26.000,292,11017035,15125,0,1697736505,13069.458865739995,49.11333258000377,53509.33311456 2023-10-19,17:28:27.000,292,11017133,15205,0,1697736506,13069.378030019994,49.11333258000377,53509.29817896001 2023-10-19,17:28:28.000,292,11017183,15205,0,1697736507,13069.36455739999,49.14857823000057,53509.29119184 2023-10-19,17:28:29.000,292,11017196,15005,0,1697736508,13069.479074669995,49.11333258000377,53509.31914032001 2023-10-19,17:28:30.000,292,11017061,14965,0,1697736509,13069.47233836,49.12743084000249,53509.305166080005 2023-10-19,17:28:31.000,292,11016910,14845,0,1697736510,13069.51275622,49.021693890004826,53509.34708880001 2023-10-19,17:28:32.000,292,11016851,15045,0,1697736511,13069.458865739995,49.190873010004,53509.13048808001 2023-10-19,17:28:33.000,292,11017203,14845,0,1697736512,13069.398238949994,49.12038171000313,53509.3121532 2023-10-19,17:28:34.000,292,11016943,15085,0,1697736513,13069.32413953999,49.261364310004865,53509.20035928001 2023-10-19,17:28:35.000,292,11017112,15045,0,1697736514,13069.378030019994,49.155627359999926,53509.14446232 2023-10-19,17:28:36.000,292,11016848,15285,0,1697736515,13069.42518418999,49.19792214000336,53509.27023048 2023-10-19,17:28:37.000,292,11016842,15005,0,1697736516,13069.4319205,49.22611866000079,53509.34010168 2023-10-19,17:28:38.000,292,11017186,14765,0,1697736517,13069.40497525999,49.09218518999842,53509.137475200005 2023-10-19,17:28:39.000,292,11017004,15165,0,1697736518,13069.310666919999,49.09923431999778,53509.039655520006 2023-10-19,17:28:40.000,292,11017220,15085,0,1697736519,13069.351084779999,49.11333258000377,53509.14446232 2023-10-19,17:28:41.000,292,11017019,15205,0,1697736520,13069.438656809994,49.162676489999285,53509.067604 2023-10-19,17:28:42.000,292,11017013,14845,0,1697736521,13069.317403229994,49.13447997000185,53509.13048808001 2023-10-19,17:28:43.000,292,11017181,15125,0,1697736522,13069.243303819989,49.021693890004826,53509.039655520006 2023-10-19,17:28:44.000,292,11016894,14885,0,1697736523,13069.135522859993,48.96530085000268,53508.920874480005 2023-10-19,17:28:45.000,292,11017118,14805,0,1697736524,13069.310666919999,49.021693890004826,53509.06061688001 2023-10-19,17:28:46.000,292,11016926,14765,0,1697736525,13069.236567509994,49.021693890004826,53509.02568128 2023-10-19,17:28:47.000,292,11016889,15005,0,1697736526,13069.108577619998,49.11333258000377,53509.21433352 2023-10-19,17:28:48.000,292,11016840,14845,0,1697736527,13069.250040129999,49.035792150003545,53509.1025396 2023-10-19,17:28:49.000,292,11017139,14845,0,1697736528,13069.128786549998,48.96530085000268,53508.920874480005 2023-10-19,17:28:50.000,292,11017140,15045,0,1697736529,13069.182677029989,49.035792150003545,53508.83702904 2023-10-19,17:28:51.000,292,11017165,15045,0,1697736530,13069.108577619998,49.021693890004826,53508.9977328 2023-10-19,17:28:52.000,292,11017189,15165,0,1697736531,13069.095104999993,49.169725619998644,53509.00471992 2023-10-19,17:28:53.000,292,11016643,14685,0,1697736532,13069.142259169988,49.12743084000249,53509.256256240005 2023-10-19,17:28:54.000,292,11016947,15165,0,1697736533,13069.095104999993,49.04989041000226,53508.96279720001 2023-10-19,17:28:55.000,292,11016892,15125,0,1697736534,13069.081632379988,49.162676489999285,53509.14446232 2023-10-19,17:28:56.000,292,11016822,15165,0,1697736535,13069.128786549998,49.035792150003545,53508.91388736001 2023-10-19,17:28:57.000,292,11017016,15045,0,1697736536,13069.135522859993,49.021693890004826,53508.9977328 2023-10-19,17:28:58.000,292,11016879,15245,0,1697736537,13069.095104999993,48.979399110001395,53508.7881192 2023-10-19,17:28:59.000,292,11016897,15045,0,1697736538,13069.162468099988,49.042841280002904,53509.24926912001 2023-10-19,17:29:00.000,292,11016923,15245,0,1697736539,13069.014269279993,49.09923431999778,53508.89991312 2023-10-19,17:29:01.000,292,11017099,15205,0,1697736540,13069.236567509994,48.95825172000332,53509.08157824001 2023-10-19,17:29:02.000,292,11016911,14525,0,1697736541,13069.229831199998,48.937104329997965,53509.10952672001 2023-10-19,17:29:03.000,292,11017072,14685,0,1697736542,13068.994060349993,48.90890781000053,53509.03266840001 2023-10-19,17:29:04.000,292,11017016,14845,0,1697736543,13069.095104999993,48.993497370000114,53509.018694160004 2023-10-19,17:29:05.000,292,11016638,15045,0,1697736544,13069.021005590002,49.00759562999883,53509.06061688001 2023-10-19,17:29:06.000,292,11016706,15045,0,1697736545,13069.034478209993,48.95120259000396,53508.71126088 2023-10-19,17:29:07.000,292,11017121,14885,0,1697736546,13068.973851419993,48.95120259000396,53508.91388736001 2023-10-19,17:29:08.000,292,11017207,15285,0,1697736547,13068.839125220002,49.06398867000098,53508.77414496001 2023-10-19,17:29:09.000,292,11017115,14885,0,1697736548,13068.845861529997,48.993497370000114,53508.78113208 2023-10-19,17:29:10.000,292,11017103,15005,0,1697736549,13068.785234739997,49.035792150003545,53508.77414496001 2023-10-19,17:29:11.000,292,11016886,14725,0,1697736550,13068.778498430001,48.90185868000117,53508.89292600001 2023-10-19,17:29:12.000,292,11017266,15045,0,1697736551,13068.872806769992,48.9441534600046,53508.77414496001 2023-10-19,17:29:13.000,292,11016983,15125,0,1697736552,13068.832388909992,48.95825172000332,53508.81606768001 2023-10-19,17:29:14.000,292,11016934,14925,0,1697736553,13068.798707360002,49.06398867000098,53508.76017072 2023-10-19,17:29:15.000,292,11017008,15085,0,1697736554,13068.684190089996,48.90185868000117,53508.59946696 2023-10-19,17:29:16.000,292,11017006,14765,0,1697736555,13068.785234739997,48.96530085000268,53508.93484872 2023-10-19,17:29:17.000,292,11016976,14845,0,1697736556,13068.771762119992,48.90890781000053,53508.78113208 2023-10-19,17:29:18.000,292,11017006,14805,0,1697736557,13068.583145439996,48.95120259000396,53508.71126088 2023-10-19,17:29:19.000,292,11017025,14925,0,1697736558,13068.610090679991,48.96530085000268,53508.67632528001 2023-10-19,17:29:20.000,292,11017069,15245,0,1697736559,13068.603354369996,48.90890781000053,53508.62741544001 2023-10-19,17:29:21.000,292,11017068,15205,0,1697736560,13068.5562002,49.01464475999819,53508.6134412 2023-10-19,17:29:22.000,292,11016906,14925,0,1697736561,13068.47536448,48.90890781000053,53508.69728664001 2023-10-19,17:29:23.000,292,11017069,14885,0,1697736562,13068.37431983,48.88071129000309,53508.73920936 2023-10-19,17:29:24.000,292,11016948,15125,0,1697736563,13068.219384699994,48.78907260000415,53508.4736988 2023-10-19,17:29:25.000,292,11016981,14805,0,1697736564,13068.280011489995,48.753826950000075,53508.52260864 2023-10-19,17:29:26.000,292,11017054,15125,0,1697736565,13068.24632993999,48.76792520999879,53508.536582880006 2023-10-19,17:29:27.000,292,11017230,14765,0,1697736566,13068.360847209995,48.64809000000241,53508.64837680001 2023-10-19,17:29:28.000,292,11016771,14845,0,1697736567,13068.19243946,48.78907260000415,53508.36190488001 2023-10-19,17:29:29.000,292,11017014,14845,0,1697736568,13068.178966839994,48.90890781000053,53508.347930640004 2023-10-19,17:29:30.000,292,11017084,14885,0,1697736569,13068.199175769994,48.70448304000456,53508.44575032 2023-10-19,17:29:31.000,292,11016952,14925,0,1697736570,13068.16549421999,48.64809000000241,53508.347930640004 2023-10-19,17:29:32.000,292,11016879,15045,0,1697736571,13068.138548979994,48.68333564999921,53508.299020800005 2023-10-19,17:29:33.000,292,11017121,14845,0,1697736572,13068.037504329994,48.8313673800003,53508.39684048 2023-10-19,17:29:34.000,292,11017141,15205,0,1697736573,13068.084658499989,48.732679560002,53508.30600792 2023-10-19,17:29:35.000,292,11017034,15045,0,1697736574,13068.111603739999,48.64104087000305,53508.18722688 2023-10-19,17:29:36.000,292,11016986,15005,0,1697736575,13068.044240639989,48.77497433999815,53508.27805944 2023-10-19,17:29:37.000,292,11017112,15125,0,1697736576,13067.929723369998,48.64104087000305,53508.082420080005 2023-10-19,17:29:38.000,292,11017070,15245,0,1697736577,13067.848887649998,48.697433909997926,53508.1592784 2023-10-19,17:29:39.000,292,11017036,15125,0,1697736578,13067.848887649998,48.72563043000264,53508.21517536 2023-10-19,17:29:40.000,292,11017044,14925,0,1697736579,13067.835415029993,48.71153217000392,53508.21517536 2023-10-19,17:29:41.000,292,11017224,14925,0,1697736580,13067.821942410003,48.71858130000328,53508.07543296001 2023-10-19,17:29:42.000,292,11016724,14925,0,1697736581,13067.667007279997,48.76792520999879,53508.09639432 2023-10-19,17:29:43.000,292,11016901,14845,0,1697736582,13067.613116799992,48.76792520999879,53507.89376784 2023-10-19,17:29:44.000,292,11017287,15125,0,1697736583,13067.586171559997,48.66218826000113,53507.95665192001 2023-10-19,17:29:45.000,292,11017085,14965,0,1697736584,13067.518808460001,48.760876079999434,53507.97062616 2023-10-19,17:29:46.000,292,11016956,14885,0,1697736585,13067.633325729992,48.535303919998114,53507.95665192001 2023-10-19,17:29:47.000,292,11017058,15085,0,1697736586,13067.518808460001,48.66923739000049,53507.865819360006 2023-10-19,17:29:48.000,292,11017027,14845,0,1697736587,13067.431236429991,48.72563043000264,53507.9496648 2023-10-19,17:29:49.000,292,11017145,15005,0,1697736588,13067.471654289991,48.66218826000113,53507.89376784 2023-10-19,17:29:50.000,292,11016926,15165,0,1697736589,13067.39755488,48.66923739000049,53507.95665192001 2023-10-19,17:29:51.000,292,11016909,15365,0,1697736590,13067.350400709991,48.732679560002,53507.83088376 2023-10-19,17:29:52.000,292,11016958,14925,0,1697736591,13067.23588344,48.56350044000283,53507.7749868 2023-10-19,17:29:53.000,292,11017034,15005,0,1697736592,13067.17525665,48.54235305000475,53507.82389664 2023-10-19,17:29:54.000,292,11017085,14845,0,1697736593,13067.12810247999,48.56350044000283,53507.76799968001 2023-10-19,17:29:55.000,292,11016972,15165,0,1697736594,13067.08768461999,48.6198934799977,53507.69114136001 2023-10-19,17:29:56.000,292,11017030,14925,0,1697736595,13067.20893819999,48.570549570002186,53507.81690952001 2023-10-19,17:29:57.000,292,11016972,15205,0,1697736596,13067.101157239995,48.6198934799977,53507.6352444 2023-10-19,17:29:58.000,292,11016954,15365,0,1697736597,13067.21567451,48.47891088000324,53507.68415424 2023-10-19,17:29:59.000,292,11017117,14885,0,1697736598,13067.121366169995,48.570549570002186,53507.62127016001 2023-10-19,17:30:00.000,292,11016958,15205,0,1697736599,13067.05400307,48.55645131000347,53507.46755352 2023-10-19,17:30:01.000,292,11017053,15045,0,1697736600,13067.11462986,48.521205659999396,53507.66319288 2023-10-19,17:30:02.000,292,11017338,15045,0,1697736601,13067.040530449995,48.56350044000283,53507.72607696 2023-10-19,17:30:03.000,292,11017019,15165,0,1697736602,13066.952958419999,48.521205659999396,53507.495502 2023-10-19,17:30:04.000,292,11016937,15405,0,1697736603,13067.06747568999,48.70448304000456,53507.50248912001 2023-10-19,17:30:05.000,292,11017120,14925,0,1697736604,13066.94622210999,48.50005827000132,53507.43960504 2023-10-19,17:30:06.000,292,11016927,15325,0,1697736605,13066.99337628,48.45776348999789,53507.495502 2023-10-19,17:30:07.000,292,11016696,15005,0,1697736606,13066.97316735,48.47891088000324,53507.36973384 2023-10-19,17:30:08.000,292,11017020,14885,0,1697736607,13067.000112589994,48.44366522999917,53507.28588840001 2023-10-19,17:30:09.000,292,11016984,15165,0,1697736608,13066.791286979998,48.50710740000068,53507.25793992 2023-10-19,17:30:10.000,292,11017052,15125,0,1697736609,13066.892331629999,48.56350044000283,53507.243965680005 2023-10-19,17:30:11.000,292,11017063,15045,0,1697736610,13066.851913769999,48.59169696000026,53507.18806872001 2023-10-19,17:30:12.000,292,11017090,15285,0,1697736611,13066.791286979998,48.47891088000324,53507.362746720006 2023-10-19,17:30:13.000,292,11016975,15045,0,1697736612,13066.744132809989,48.6198934799977,53507.2509528 2023-10-19,17:30:14.000,292,11017031,14525,0,1697736613,13066.757605429993,48.50710740000068,53507.243965680005 2023-10-19,17:30:15.000,292,11016923,14965,0,1697736614,13066.649824469998,48.577598700001545,53507.20903008 2023-10-19,17:30:16.000,292,11017005,15205,0,1697736615,13066.636351849993,48.51415653000004,53507.2509528 2023-10-19,17:30:17.000,292,11016904,15525,0,1697736616,13066.676769709993,48.50005827000132,53507.13217176 2023-10-19,17:30:18.000,292,11017140,14645,0,1697736617,13066.528570889997,48.45071435999853,53507.09024904 2023-10-19,17:30:19.000,292,11017100,14925,0,1697736618,13066.440998860002,48.337928280001506,53507.11819752001 2023-10-19,17:30:20.000,292,11016860,15165,0,1697736619,13066.501625650002,48.36612479999894,53507.076274800005 2023-10-19,17:30:21.000,292,11016836,15205,0,1697736620,13066.528570889997,48.359075669999584,53507.1810816 2023-10-19,17:30:22.000,292,11017101,15205,0,1697736621,13066.427526239997,48.33087915000215,53507.16710736001 2023-10-19,17:30:23.000,292,11017225,15125,0,1697736622,13066.461207790002,48.359075669999584,53506.96448088 2023-10-19,17:30:24.000,292,11017217,14845,0,1697736623,13066.407317309997,48.38022305999766,53506.9365324 2023-10-19,17:30:25.000,292,11016994,14845,0,1697736624,13066.373635759992,48.288584369998716,53506.96448088 2023-10-19,17:30:26.000,292,11017196,15085,0,1697736625,13066.346690519997,48.36612479999894,53507.006403600004 2023-10-19,17:30:27.000,292,11016902,15445,0,1697736626,13066.353426829992,48.25333872000192,53507.02037784001 2023-10-19,17:30:28.000,292,11017024,14925,0,1697736627,13066.205228009996,48.2392404600032,53506.97146800001 2023-10-19,17:30:29.000,292,11017085,14965,0,1697736628,13066.265854799996,48.2392404600032,53506.96448088 2023-10-19,17:30:30.000,292,11016990,15045,0,1697736629,13066.279327420001,48.359075669999584,53506.80377712001 2023-10-19,17:30:31.000,292,11017070,15045,0,1697736630,13066.252382179991,48.23219133000384,53506.9365324 2023-10-19,17:30:32.000,292,11017095,14925,0,1697736631,13066.17828277,48.394321320003655,53506.88762256 2023-10-19,17:30:33.000,292,11017007,14885,0,1697736632,13066.205228009996,48.10530699000083,53506.87364832 2023-10-19,17:30:34.000,292,11017048,15005,0,1697736633,13066.03008394999,48.20399480999913,53506.77582864 2023-10-19,17:30:35.000,292,11017111,15085,0,1697736634,13066.03682026,48.18989655000041,53506.7269188 2023-10-19,17:30:36.000,292,11017144,15285,0,1697736635,13065.9964024,48.26038785000128,53506.71993168 2023-10-19,17:30:37.000,292,11017162,14925,0,1697736636,13066.09744705,48.21104393999849,53506.85268696001 2023-10-19,17:30:38.000,292,11017107,14885,0,1697736637,13065.982929779995,48.30268263000471,53506.859674080006 2023-10-19,17:30:39.000,292,11017007,15245,0,1697736638,13065.98966608999,48.09825786000147,53506.63608624001 2023-10-19,17:30:40.000,292,11017010,14765,0,1697736639,13065.9964024,48.21104393999849,53506.76185440001 2023-10-19,17:30:41.000,292,11016925,15125,0,1697736640,13066.023347639995,48.23219133000384,53506.62909912 2023-10-19,17:30:42.000,292,11016897,14925,0,1697736641,13066.03008394999,48.288584369998716,53506.5522408 2023-10-19,17:30:43.000,292,11016987,15205,0,1697736642,13065.95598454,48.20399480999913,53506.573202160005 2023-10-19,17:30:44.000,292,11016934,14965,0,1697736643,13065.942511919995,48.43661609999981,53506.77582864 2023-10-19,17:30:45.000,292,11016674,15045,0,1697736644,13066.09071073999,48.30268263000471,53506.908583920005 2023-10-19,17:30:46.000,292,11017031,15205,0,1697736645,13066.083974429996,48.168749160002335,53506.6570476 2023-10-19,17:30:47.000,292,11016999,14805,0,1697736646,13065.94924822999,48.10530699000083,53506.60813776 2023-10-19,17:30:48.000,292,11017174,15085,0,1697736647,13065.87514882,48.20399480999913,53506.48935672 2023-10-19,17:30:49.000,292,11016895,15365,0,1697736648,13066.043556569995,48.20399480999913,53506.60115064 2023-10-19,17:30:50.000,292,11017126,14845,0,1697736649,13066.023347639995,48.126454379998904,53506.63608624001 2023-10-19,17:30:51.000,292,11017063,15085,0,1697736650,13065.922302989995,48.225142200004484,53506.56621504001 2023-10-19,17:30:52.000,292,11017043,14925,0,1697736651,13065.95598454,48.30973176000407,53506.54525368001 2023-10-19,17:30:53.000,292,11017107,14925,0,1697736652,13065.92903929999,48.27448611,53506.36358856 2023-10-19,17:30:54.000,292,11016902,15165,0,1697736653,13065.92903929999,48.225142200004484,53506.62909912 2023-10-19,17:30:55.000,292,11017060,14845,0,1697736654,13065.922302989995,48.27448611,53506.59416352001 2023-10-19,17:30:56.000,292,11017344,14845,0,1697736655,13065.82799464999,48.288584369998716,53506.59416352001 2023-10-19,17:30:57.000,292,11017140,15125,0,1697736656,13065.86841250999,48.24628959000256,53506.4823696 2023-10-19,17:30:58.000,292,11016828,14685,0,1697736657,13065.82799464999,48.19694567999977,53506.46140824 2023-10-19,17:30:59.000,292,11017142,15045,0,1697736658,13065.89535775,48.352026540000224,53506.53826656 2023-10-19,17:31:00.000,292,11016881,14965,0,1697736659,13065.90883036999,48.21104393999849,53506.58018928 2023-10-19,17:31:01.000,292,11016718,14965,0,1697736660,13065.86841250999,48.3731739299983,53506.56621504001 2023-10-19,17:31:02.000,292,11017013,15165,0,1697736661,13065.80778571999,48.401370450003014,53506.44044688 2023-10-19,17:31:03.000,292,11016902,14885,0,1697736662,13065.84820357999,48.50710740000068,53506.51031808 2023-10-19,17:31:04.000,292,11017024,14925,0,1697736663,13065.881885129995,48.47891088000324,53506.37756280001 2023-10-19,17:31:05.000,292,11017035,15005,0,1697736664,13065.942511919995,48.4859600100026,53506.39852416001 2023-10-19,17:31:06.000,292,11017025,15165,0,1697736665,13065.88862143999,48.570549570002186,53506.39153704 2023-10-19,17:31:07.000,292,11017066,14885,0,1697736666,13065.83473096,48.535303919998114,53506.44044688 2023-10-19,17:31:08.000,292,11017052,15005,0,1697736667,13065.87514882,48.42251784000109,53506.46140824 2023-10-19,17:31:09.000,292,11016924,15205,0,1697736668,13065.821258339995,48.577598700001545,53506.4124984 2023-10-19,17:31:10.000,292,11017015,15165,0,1697736669,13065.86841250999,48.43661609999981,53506.42647264001 2023-10-19,17:31:11.000,292,11017116,15205,0,1697736670,13065.81452203,48.6198934799977,53506.48935672 2023-10-19,17:31:12.000,292,11016936,15165,0,1697736671,13065.85493989,48.64104087000305,53506.524292320006 2023-10-19,17:31:13.000,292,11017025,15245,0,1697736672,13065.72694999999,48.577598700001545,53506.46839536001 2023-10-19,17:31:14.000,292,11016845,15205,0,1697736673,13065.76736785999,48.77497433999815,53506.25878176001 2023-10-19,17:31:15.000,292,11016811,15165,0,1697736674,13065.74715892999,48.732679560002,53506.356601440006 2023-10-19,17:31:16.000,292,11017129,15165,0,1697736675,13065.82799464999,48.633991740003694,53506.454421120005 2023-10-19,17:31:17.000,292,11017052,14965,0,1697736676,13065.95598454,48.77497433999815,53506.3426272 2023-10-19,17:31:18.000,292,11016946,14925,0,1697736677,13065.962720849995,48.59169696000026,53506.44743400001 2023-10-19,17:31:19.000,292,11017092,14765,0,1697736678,13065.89535775,48.76792520999879,53506.32166584 2023-10-19,17:31:20.000,292,11016870,14965,0,1697736679,13065.85493989,48.73972869000136,53506.14698784 2023-10-19,17:31:21.000,292,11017021,15045,0,1697736680,13066.01661133,48.753826950000075,53506.43345976 2023-10-19,17:31:22.000,292,11017273,14845,0,1697736681,13065.98966608999,48.810219990002224,53506.24480752 2023-10-19,17:31:23.000,292,11017237,15125,0,1697736682,13065.821258339995,48.753826950000075,53506.34961432001 2023-10-19,17:31:24.000,292,11017060,14965,0,1697736683,13066.07050180999,48.86661303000437,53506.39153704 2023-10-19,17:31:25.000,292,11017020,14845,0,1697736684,13066.185019079996,48.82431825000094,53506.54525368001 2023-10-19,17:31:26.000,292,11016921,15125,0,1697736685,13066.15807384,49.04989041000226,53506.356601440006 2023-10-19,17:31:27.000,292,11017020,14845,0,1697736686,13066.07723812,49.06398867000098,53506.34961432001 2023-10-19,17:31:28.000,292,11016994,15125,0,1697736687,13066.144601219996,49.08513605999906,53506.286730240005 2023-10-19,17:31:29.000,292,11017051,14845,0,1697736688,13066.03008394999,48.91595693999989,53506.42647264001 2023-10-19,17:31:30.000,292,11017038,15165,0,1697736689,13066.11765598,49.04989041000226,53506.49634384001 2023-10-19,17:31:31.000,292,11017086,15405,0,1697736690,13066.09071073999,49.0780869299997,53506.39153704 2023-10-19,17:31:32.000,292,11017013,15165,0,1697736691,13066.164810149996,49.10628345000441,53506.272756 2023-10-19,17:31:33.000,292,11016871,15005,0,1697736692,13066.171546459991,49.10628345000441,53506.41948552 2023-10-19,17:31:34.000,292,11017063,15045,0,1697736693,13066.09744705,49.06398867000098,53506.37756280001 2023-10-19,17:31:35.000,292,11016981,14845,0,1697736694,13066.211964319991,49.00759562999883,53506.47538248001 2023-10-19,17:31:36.000,292,11016989,15205,0,1697736695,13066.205228009996,49.10628345000441,53506.31467872 2023-10-19,17:31:37.000,292,11017093,15045,0,1697736696,13066.218700630001,49.04989041000226,53506.44044688 2023-10-19,17:31:38.000,292,11017291,14765,0,1697736697,13066.151337529991,48.993497370000114,53506.3426272 2023-10-19,17:31:39.000,292,11017229,15205,0,1697736698,13066.164810149996,49.04989041000226,53506.44743400001 2023-10-19,17:31:40.000,292,11017174,14605,0,1697736699,13066.259118490001,48.923006069999246,53506.51730520001 2023-10-19,17:31:41.000,292,11016958,14925,0,1697736700,13066.245645869996,49.00054649999947,53506.4823696 2023-10-19,17:31:42.000,292,11017048,15045,0,1697736701,13066.238909560001,48.91595693999989,53506.46839536001 2023-10-19,17:31:43.000,292,11016990,14965,0,1697736702,13066.218700630001,49.00054649999947,53506.4823696 2023-10-19,17:31:44.000,292,11016991,15165,0,1697736703,13066.151337529991,48.993497370000114,53506.32865296001 2023-10-19,17:31:45.000,292,11017091,15085,0,1697736704,13066.191755389991,49.00759562999883,53506.51730520001 2023-10-19,17:31:46.000,292,11017021,14925,0,1697736705,13066.319745280001,48.923006069999246,53506.46839536001 2023-10-19,17:31:47.000,292,11016990,15085,0,1697736706,13066.151337529991,48.87366216000373,53506.37057568 2023-10-19,17:31:48.000,292,11017082,15045,0,1697736707,13066.360163140002,48.90185868000117,53506.46140824 2023-10-19,17:31:49.000,292,11017065,15005,0,1697736708,13066.313008969992,48.90890781000053,53506.42647264001 2023-10-19,17:31:50.000,292,11017032,15045,0,1697736709,13066.400581000002,48.90890781000053,53506.405511280005 2023-10-19,17:31:51.000,292,11016997,14845,0,1697736710,13066.420789930002,48.87366216000373,53506.48935672 2023-10-19,17:31:52.000,292,11017223,15245,0,1697736711,13066.420789930002,48.95120259000396,53506.37057568 2023-10-19,17:31:53.000,292,11017071,14685,0,1697736712,13066.333217899992,48.84546563999902,53506.4823696 2023-10-19,17:31:54.000,292,11016971,14885,0,1697736713,13066.346690519997,48.8313673800003,53506.37756280001 2023-10-19,17:31:55.000,292,11017270,14965,0,1697736714,13066.454471479992,48.746777820000716,53506.34961432001 2023-10-19,17:31:56.000,292,11017091,15125,0,1697736715,13066.488153029997,48.64809000000241,53506.39852416001 2023-10-19,17:31:57.000,292,11017239,14765,0,1697736716,13066.447735169997,48.64809000000241,53506.5871764 2023-10-19,17:31:58.000,292,11017013,14965,0,1697736717,13066.521834580002,48.633991740003694,53506.454421120005 2023-10-19,17:31:59.000,292,11017220,14805,0,1697736718,13066.501625650002,48.697433909997926,53506.36358856 2023-10-19,17:32:00.000,292,11016836,15085,0,1697736719,13066.528570889997,48.71153217000392,53506.32166584 2023-10-19,17:32:01.000,292,11017140,14925,0,1697736720,13066.501625650002,48.67628651999985,53506.29371736 2023-10-19,17:32:02.000,292,11017064,15165,0,1697736721,13066.643088159988,48.633991740003694,53506.30070448001 2023-10-19,17:32:03.000,292,11016963,15165,0,1697736722,13066.488153029997,48.535303919998114,53506.4124984 2023-10-19,17:32:04.000,292,11017050,15325,0,1697736723,13066.568988749998,48.697433909997926,53506.356601440006 2023-10-19,17:32:05.000,292,11016981,15045,0,1697736724,13066.649824469998,48.61284434999834,53506.54525368001 2023-10-19,17:32:06.000,292,11016911,15125,0,1697736725,13066.622879230003,48.61284434999834,53506.49634384001 2023-10-19,17:32:07.000,292,11017038,15165,0,1697736726,13066.622879230003,48.528254789998755,53506.39852416001 2023-10-19,17:32:08.000,292,11016953,15165,0,1697736727,13066.622879230003,48.66218826000113,53506.36358856 2023-10-19,17:32:09.000,292,11016965,14845,0,1697736728,13066.589197679998,48.69038477999857,53506.5871764 2023-10-19,17:32:10.000,292,11017037,15205,0,1697736729,13066.851913769999,48.746777820000716,53506.622112000005 2023-10-19,17:32:11.000,292,11017322,15085,0,1697736730,13066.851913769999,48.626942610004335,53506.43345976 2023-10-19,17:32:12.000,292,11017252,15005,0,1697736731,13066.818232219994,48.937104329997965,53506.55922792 2023-10-19,17:32:13.000,292,11016993,14845,0,1697736732,13066.683506019988,48.86661303000437,53506.44044688 2023-10-19,17:32:14.000,292,11016963,15125,0,1697736733,13066.899067939994,48.78907260000415,53506.4823696 2023-10-19,17:32:15.000,292,11017028,14925,0,1697736734,13066.939485799994,48.85956389999774,53506.454421120005 2023-10-19,17:32:16.000,292,11016775,14965,0,1697736735,13066.845177459989,48.753826950000075,53506.51730520001 2023-10-19,17:32:17.000,292,11017273,14925,0,1697736736,13066.858650079994,48.89480955000181,53506.43345976 2023-10-19,17:32:18.000,292,11017198,15165,0,1697736737,13066.94622210999,48.87366216000373,53506.41948552 2023-10-19,17:32:19.000,292,11016884,15325,0,1697736738,13066.878859009994,48.85956389999774,53506.51031808 2023-10-19,17:32:20.000,292,11016955,15005,0,1697736739,13067.060739379995,49.028743020004185,53506.65006048 2023-10-19,17:32:21.000,292,11017057,15085,0,1697736740,13066.98663996999,48.9441534600046,53506.789802880005 2023-10-19,17:32:22.000,292,11017138,14965,0,1697736741,13067.05400307,48.9441534600046,53506.60813776 2023-10-19,17:32:23.000,292,11017025,14885,0,1697736742,13067.16852033999,48.90890781000053,53506.48935672 2023-10-19,17:32:24.000,292,11017192,14965,0,1697736743,13067.18872926999,49.035792150003545,53506.60813776 2023-10-19,17:32:25.000,292,11016953,14845,0,1697736744,13067.13483879,49.021693890004826,53506.32166584 2023-10-19,17:32:26.000,292,11016995,14845,0,1697736745,13067.12810247999,48.972349980002036,53506.573202160005 2023-10-19,17:32:27.000,292,11016959,14965,0,1697736746,13067.20893819999,49.18382388000464,53506.53826656 2023-10-19,17:32:28.000,292,11017112,15165,0,1697736747,13067.161784029995,49.08513605999906,53506.46140824 2023-10-19,17:32:29.000,292,11017178,14925,0,1697736748,13067.14831140999,49.19792214000336,53506.573202160005 2023-10-19,17:32:30.000,292,11017047,15245,0,1697736749,13067.26956498999,49.24021691999951,53506.6570476 2023-10-19,17:32:31.000,292,11017305,15285,0,1697736750,13067.24935605999,49.190873010004,53506.71294456001 2023-10-19,17:32:32.000,292,11017198,14885,0,1697736751,13067.20893819999,49.3248064799991,53506.67800896 2023-10-19,17:32:33.000,292,11016693,15205,0,1697736752,13067.458181670001,49.07103780000034,53506.503330960004 2023-10-19,17:32:34.000,292,11017185,14885,0,1697736753,13067.343664399996,49.18382388000464,53506.82473848 2023-10-19,17:32:35.000,292,11016913,15125,0,1697736754,13067.23588344,49.212020400002075,53506.80377712001 2023-10-19,17:32:36.000,292,11017142,14845,0,1697736755,13067.20893819999,49.19792214000336,53506.78281576001 2023-10-19,17:32:37.000,292,11016981,14845,0,1697736756,13067.33019177999,49.24726604999887,53506.69897032 2023-10-19,17:32:38.000,292,11017123,15005,0,1697736757,13067.363873329996,49.042841280002904,53506.76185440001 2023-10-19,17:32:39.000,292,11017228,15165,0,1697736758,13067.2763013,49.176774749998,53506.58018928 2023-10-19,17:32:40.000,292,11016948,14845,0,1697736759,13067.26956498999,49.268413440004224,53506.81076424001 2023-10-19,17:32:41.000,292,11016951,15005,0,1697736760,13067.22914712999,49.22611866000079,53506.71993168 2023-10-19,17:32:42.000,292,11017032,15165,0,1697736761,13067.28977391999,49.219069530001434,53506.65006048 2023-10-19,17:32:43.000,292,11016967,14925,0,1697736762,13067.22914712999,49.0780869299997,53506.92954528001 2023-10-19,17:32:44.000,292,11016938,15205,0,1697736763,13067.25609237,49.162676489999285,53506.71294456001 2023-10-19,17:32:45.000,292,11017139,15005,0,1697736764,13067.20893819999,49.06398867000098,53506.69897032 2023-10-19,17:32:46.000,292,11016953,15485,0,1697736765,13067.30998284999,49.12743084000249,53506.90159680001 2023-10-19,17:32:47.000,292,11016919,15405,0,1697736766,13067.33019177999,49.155627359999926,53506.74788016 2023-10-19,17:32:48.000,292,11016980,15125,0,1697736767,13067.25609237,49.08513605999906,53506.79679 2023-10-19,17:32:49.000,292,11017041,15205,0,1697736768,13067.222410819995,49.10628345000441,53506.60813776 2023-10-19,17:32:50.000,292,11016836,14845,0,1697736769,13067.21567451,49.09218518999842,53506.75486728 2023-10-19,17:32:51.000,292,11017275,15005,0,1697736770,13067.29651023,49.06398867000098,53506.84569984 2023-10-19,17:32:52.000,292,11017160,15085,0,1697736771,13067.20893819999,49.09923431999778,53506.80377712001 2023-10-19,17:32:53.000,292,11016699,14845,0,1697736772,13067.350400709991,49.021693890004826,53506.8666612 2023-10-19,17:32:54.000,292,11016829,15125,0,1697736773,13067.13483879,48.95825172000332,53506.75486728 2023-10-19,17:32:55.000,292,11016834,14925,0,1697736774,13067.22914712999,48.979399110001395,53506.76884152 2023-10-19,17:32:56.000,292,11017004,14965,0,1697736775,13067.22914712999,49.08513605999906,53506.89460968 2023-10-19,17:32:57.000,292,11016808,15285,0,1697736776,13067.17525665,49.035792150003545,53506.84569984 2023-10-19,17:32:58.000,292,11017016,14885,0,1697736777,13067.13483879,49.0780869299997,53506.789802880005 2023-10-19,17:32:59.000,292,11017122,14845,0,1697736778,13067.020321519994,49.035792150003545,53506.71993168 2023-10-19,17:33:00.000,292,11017060,14845,0,1697736779,13067.14831140999,49.01464475999819,53506.81775136 2023-10-19,17:33:01.000,292,11017008,15045,0,1697736780,13067.14831140999,49.12038171000313,53506.9365324 2023-10-19,17:33:02.000,292,11017154,14685,0,1697736781,13067.06747568999,49.09923431999778,53506.76884152 2023-10-19,17:33:03.000,292,11017045,15125,0,1697736782,13067.222410819995,49.09218518999842,53506.70595744 2023-10-19,17:33:04.000,292,11016956,14885,0,1697736783,13067.060739379995,49.14152910000121,53506.80377712001 2023-10-19,17:33:05.000,292,11017045,15245,0,1697736784,13067.080948309995,49.028743020004185,53506.61512488001 2023-10-19,17:33:06.000,292,11017003,15205,0,1697736785,13067.020321519994,48.95120259000396,53506.67800896 2023-10-19,17:33:07.000,292,11017026,15125,0,1697736786,13067.06747568999,49.08513605999906,53506.622112000005 2023-10-19,17:33:08.000,292,11017085,14925,0,1697736787,13067.16852033999,49.028743020004185,53506.75486728 2023-10-19,17:33:09.000,292,11017033,15045,0,1697736788,13067.10789354999,49.042841280002904,53506.78281576001 2023-10-19,17:33:10.000,292,11017197,15125,0,1697736789,13067.00684889999,49.13447997000185,53506.53826656 2023-10-19,17:33:11.000,292,11017024,14885,0,1697736790,13066.98663996999,48.979399110001395,53506.98544224 2023-10-19,17:33:12.000,292,11017080,15005,0,1697736791,13067.00684889999,48.972349980002036,53506.65006048 2023-10-19,17:33:13.000,292,11017062,15125,0,1697736792,13067.040530449995,48.923006069999246,53506.7269188 2023-10-19,17:33:14.000,292,11017067,15005,0,1697736793,13067.08768461999,49.042841280002904,53506.524292320006 2023-10-19,17:33:15.000,292,11016851,15205,0,1697736794,13067.121366169995,49.01464475999819,53506.74788016 2023-10-19,17:33:16.000,292,11017287,15045,0,1697736795,13067.13483879,48.87366216000373,53506.59416352001 2023-10-19,17:33:17.000,292,11016956,14845,0,1697736796,13067.09442093,49.07103780000034,53506.75486728 2023-10-19,17:33:18.000,292,11016909,14965,0,1697736797,13067.14831140999,48.979399110001395,53506.789802880005 2023-10-19,17:33:19.000,292,11017221,15005,0,1697736798,13067.161784029995,48.96530085000268,53506.82473848 2023-10-19,17:33:20.000,292,11016967,15045,0,1697736799,13067.161784029995,49.00759562999883,53506.75486728 2023-10-19,17:33:21.000,292,11017079,15245,0,1697736800,13067.09442093,49.11333258000377,53506.63608624001 2023-10-19,17:33:22.000,292,11016881,15085,0,1697736801,13067.074212,49.162676489999285,53506.88063544001 2023-10-19,17:33:23.000,292,11016937,14925,0,1697736802,13066.99337628,49.10628345000441,53506.53127944 2023-10-19,17:33:24.000,292,11016916,14885,0,1697736803,13067.13483879,49.05693954000162,53506.58018928 2023-10-19,17:33:25.000,292,11017230,14885,0,1697736804,13067.074212,49.162676489999285,53506.7269188 2023-10-19,17:33:26.000,292,11017174,15085,0,1697736805,13067.121366169995,49.19792214000336,53506.70595744 2023-10-19,17:33:27.000,292,11017015,15085,0,1697736806,13067.10789354999,49.042841280002904,53506.75486728 2023-10-19,17:33:28.000,292,11017256,15205,0,1697736807,13066.912540559999,49.18382388000464,53506.70595744 2023-10-19,17:33:29.000,292,11016943,14885,0,1697736808,13067.00684889999,49.18382388000464,53506.622112000005 2023-10-19,17:33:30.000,292,11017079,14845,0,1697736809,13066.94622210999,49.0780869299997,53506.64307336001 2023-10-19,17:33:31.000,292,11017070,15125,0,1697736810,13066.818232219994,49.190873010004,53506.59416352001 2023-10-19,17:33:32.000,292,11016821,15005,0,1697736811,13066.952958419999,49.12038171000313,53506.81076424001 2023-10-19,17:33:33.000,292,11016843,14885,0,1697736812,13066.845177459989,49.204971270002716,53506.59416352001 2023-10-19,17:33:34.000,292,11016705,15285,0,1697736813,13066.92601317999,49.31070822000038,53506.41948552 2023-10-19,17:33:35.000,292,11017036,14925,0,1697736814,13066.865386389989,49.14857823000057,53506.68499608001 2023-10-19,17:33:36.000,292,11017121,15085,0,1697736815,13066.845177459989,49.176774749998,53506.70595744 2023-10-19,17:33:37.000,292,11016991,14965,0,1697736816,13066.90580424999,49.212020400002075,53506.42647264001 2023-10-19,17:33:38.000,292,11017037,15005,0,1697736817,13066.824968529989,49.14857823000057,53506.39852416001 2023-10-19,17:33:39.000,292,11017017,14845,0,1697736818,13066.818232219994,49.381199520001246,53506.405511280005 2023-10-19,17:33:40.000,292,11016884,15245,0,1697736819,13066.831704839999,49.162676489999285,53506.51730520001 2023-10-19,17:33:41.000,292,11016765,14765,0,1697736820,13066.730660189998,49.12038171000313,53506.55922792 2023-10-19,17:33:42.000,292,11017044,15005,0,1697736821,13066.703714949988,49.155627359999926,53506.55922792 2023-10-19,17:33:43.000,292,11017059,15005,0,1697736822,13066.824968529989,49.12743084000249,53506.55922792 2023-10-19,17:33:44.000,292,11017088,14885,0,1697736823,13066.851913769999,48.986448240000755,53506.3426272 2023-10-19,17:33:45.000,292,11017028,15245,0,1697736824,13066.676769709993,49.0780869299997,53506.51730520001 2023-10-19,17:33:46.000,292,11016912,15205,0,1697736825,13066.750869119998,48.979399110001395,53506.26576888 2023-10-19,17:33:47.000,292,11017147,15285,0,1697736826,13066.771078049998,49.11333258000377,53506.41948552 2023-10-19,17:33:48.000,292,11016983,14965,0,1697736827,13066.804759599989,49.12038171000313,53506.671021840004 2023-10-19,17:33:49.000,292,11016988,15005,0,1697736828,13066.737396499993,49.09218518999842,53506.58018928 2023-10-19,17:33:50.000,292,11017084,15045,0,1697736829,13066.757605429993,48.972349980002036,53506.167949200004 2023-10-19,17:33:51.000,292,11016679,14965,0,1697736830,13066.791286979998,48.91595693999989,53506.4823696 2023-10-19,17:33:52.000,292,11016823,15005,0,1697736831,13066.750869119998,48.85251476999838,53506.47538248001 2023-10-19,17:33:53.000,292,11017037,14685,0,1697736832,13066.851913769999,49.042841280002904,53506.30769160001 2023-10-19,17:33:54.000,292,11017134,14925,0,1697736833,13066.798023289994,48.972349980002036,53506.12602648 2023-10-19,17:33:55.000,292,11017029,15085,0,1697736834,13066.851913769999,48.90890781000053,53506.43345976 2023-10-19,17:33:56.000,292,11016885,14925,0,1697736835,13066.97316735,49.08513605999906,53506.454421120005 2023-10-19,17:33:57.000,292,11016994,15045,0,1697736836,13066.92601317999,49.00054649999947,53506.188910560006 2023-10-19,17:33:58.000,292,11017143,14965,0,1697736837,13067.020321519994,49.00054649999947,53506.26576888 2023-10-19,17:33:59.000,292,11016807,14965,0,1697736838,13066.831704839999,48.95825172000332,53506.405511280005 2023-10-19,17:34:00.000,292,11017038,15085,0,1697736839,13066.851913769999,48.88071129000309,53506.524292320006 2023-10-19,17:34:01.000,292,11016876,14805,0,1697736840,13066.90580424999,48.9441534600046,53506.3426272 2023-10-19,17:34:02.000,292,11017075,15045,0,1697736841,13066.919276869994,48.86661303000437,53506.30769160001 2023-10-19,17:34:03.000,292,11016769,15045,0,1697736842,13066.892331629999,48.90185868000117,53506.4124984 2023-10-19,17:34:04.000,292,11016968,15085,0,1697736843,13066.757605429993,48.937104329997965,53506.38454992 2023-10-19,17:34:05.000,292,11016984,15005,0,1697736844,13066.92601317999,48.90185868000117,53506.44743400001 2023-10-19,17:34:06.000,292,11016943,15285,0,1697736845,13066.885595319989,48.923006069999246,53506.24480752 2023-10-19,17:34:07.000,292,11017170,15205,0,1697736846,13067.03379414,49.28251170000294,53506.524292320006 2023-10-19,17:34:08.000,292,11017202,15165,0,1697736847,13066.959694729994,49.09218518999842,53506.30769160001 2023-10-19,17:34:09.000,292,11017193,15325,0,1697736848,13067.02705782999,49.19792214000336,53506.49634384001 2023-10-19,17:34:10.000,292,11016792,15125,0,1697736849,13066.92601317999,48.930055199998606,53506.44044688 2023-10-19,17:34:11.000,292,11017019,14845,0,1697736850,13067.000112589994,49.07103780000034,53506.49634384001 2023-10-19,17:34:12.000,292,11017012,14965,0,1697736851,13067.101157239995,49.0780869299997,53506.42647264001 2023-10-19,17:34:13.000,292,11017244,14845,0,1697736852,13066.94622210999,49.04989041000226,53506.47538248001 2023-10-19,17:34:14.000,292,11017098,14845,0,1697736853,13067.10789354999,49.08513605999906,53506.43345976 2023-10-19,17:34:15.000,292,11017046,14805,0,1697736854,13067.18872926999,49.05693954000162,53506.32166584 2023-10-19,17:34:16.000,292,11016774,15125,0,1697736855,13067.19546558,49.169725619998644,53506.29371736 2023-10-19,17:34:17.000,292,11017047,15205,0,1697736856,13067.040530449995,49.23316779000015,53506.3426272 2023-10-19,17:34:18.000,292,11017017,15045,0,1697736857,13066.939485799994,49.22611866000079,53506.38454992 2023-10-19,17:34:19.000,292,11016745,15165,0,1697736858,13066.838441149994,49.204971270002716,53506.405511280005 2023-10-19,17:34:20.000,292,11016862,14845,0,1697736859,13066.99337628,49.204971270002716,53506.34961432001 2023-10-19,17:34:21.000,292,11016975,14845,0,1697736860,13067.074212,49.042841280002904,53506.41948552 2023-10-19,17:34:22.000,292,11016802,14845,0,1697736861,13067.06747568999,49.24021691999951,53506.5522408 2023-10-19,17:34:23.000,292,11017095,15325,0,1697736862,13067.161784029995,49.06398867000098,53506.62909912 2023-10-19,17:34:24.000,292,11016929,14885,0,1697736863,13067.09442093,49.28251170000294,53506.32166584 2023-10-19,17:34:25.000,292,11017076,14765,0,1697736864,13067.04726675999,49.13447997000185,53506.49634384001 2023-10-19,17:34:26.000,292,11017131,14925,0,1697736865,13067.02705782999,49.14152910000121,53506.44044688 2023-10-19,17:34:27.000,292,11017114,15165,0,1697736866,13067.161784029995,49.36710126000253,53506.46839536001 2023-10-19,17:34:28.000,292,11017196,14805,0,1697736867,13067.242619749995,49.169725619998644,53506.56621504001 2023-10-19,17:34:29.000,292,11016964,15205,0,1697736868,13067.09442093,49.155627359999926,53506.24480752 2023-10-19,17:34:30.000,292,11017035,15005,0,1697736869,13067.33019177999,49.190873010004,53506.3426272 2023-10-19,17:34:31.000,292,11016963,15285,0,1697736870,13067.37734595,49.388248650000605,53506.46839536001 2023-10-19,17:34:32.000,292,11017188,15005,0,1697736871,13067.390818569991,49.219069530001434,53506.46839536001 2023-10-19,17:34:33.000,292,11016673,15205,0,1697736872,13067.33692809,49.11333258000377,53506.32865296001 2023-10-19,17:34:34.000,292,11016912,15245,0,1697736873,13067.323455469996,49.155627359999926,53506.51031808 2023-10-19,17:34:35.000,292,11016744,15245,0,1697736874,13067.222410819995,49.09923431999778,53506.405511280005 2023-10-19,17:34:36.000,292,11017336,15165,0,1697736875,13067.283037609996,49.212020400002075,53506.59416352001 2023-10-19,17:34:37.000,292,11016816,15245,0,1697736876,13067.323455469996,49.09923431999778,53506.39153704 2023-10-19,17:34:38.000,292,11017241,14765,0,1697736877,13067.242619749995,49.28251170000294,53506.58018928 2023-10-19,17:34:39.000,292,11016757,15125,0,1697736878,13067.101157239995,49.28251170000294,53506.39852416001 2023-10-19,17:34:40.000,292,11017145,15205,0,1697736879,13067.202201889995,49.24021691999951,53506.44044688 2023-10-19,17:34:41.000,292,11017167,15285,0,1697736880,13067.33692809,49.31070822000038,53506.4823696 2023-10-19,17:34:42.000,292,11017017,15045,0,1697736881,13067.39755488,49.176774749998,53506.54525368001 2023-10-19,17:34:43.000,292,11017152,15245,0,1697736882,13067.18872926999,49.3248064799991,53506.67800896 2023-10-19,17:34:44.000,292,11017146,15045,0,1697736883,13067.23588344,49.34595387000445,53506.39153704 2023-10-19,17:34:45.000,292,11016884,14965,0,1697736884,13067.29651023,49.30365909000102,53506.39852416001 2023-10-19,17:34:46.000,292,11017153,14885,0,1697736885,13067.424500119996,49.40939603999868,53506.39852416001 2023-10-19,17:34:47.000,292,11016922,15205,0,1697736886,13067.437972740001,49.219069530001434,53506.58018928 2023-10-19,17:34:48.000,292,11016978,15005,0,1697736887,13067.35713702,49.40234690999932,53506.46140824 2023-10-19,17:34:49.000,292,11017092,15005,0,1697736888,13067.30998284999,49.40939603999868,53506.46839536001 2023-10-19,17:34:50.000,292,11017188,15085,0,1697736889,13067.323455469996,49.36710126000253,53506.3426272 2023-10-19,17:34:51.000,292,11017182,15245,0,1697736890,13067.19546558,49.36710126000253,53506.39153704 2023-10-19,17:34:52.000,292,11016863,14965,0,1697736891,13067.350400709991,49.444641690002754,53506.46839536001 2023-10-19,17:34:53.000,292,11017240,15365,0,1697736892,13067.39755488,49.50808386000426,53506.5871764 2023-10-19,17:34:54.000,292,11017224,14965,0,1697736893,13067.370609639991,49.578575159997854,53506.46140824 2023-10-19,17:34:55.000,292,11017042,14885,0,1697736894,13067.424500119996,49.437592560003395,53506.73390592001 2023-10-19,17:34:56.000,292,11017014,15365,0,1697736895,13067.35713702,49.571526029998495,53506.68499608001 2023-10-19,17:34:57.000,292,11016854,14805,0,1697736896,13067.39755488,49.5010347300049,53506.39153704 2023-10-19,17:34:58.000,292,11017025,15045,0,1697736897,13067.424500119996,49.36005213000317,53506.30769160001 2023-10-19,17:34:59.000,292,11017238,15325,0,1697736898,13067.343664399996,49.64906645999872,53506.524292320006 2023-10-19,17:35:00.000,292,11016973,14845,0,1697736899,13067.29651023,49.6349682,53506.65006048 2023-10-19,17:35:01.000,292,11016944,14965,0,1697736900,13067.384082259996,49.69841037000151,53506.524292320006 2023-10-19,17:35:02.000,292,11017015,14805,0,1697736901,13067.283037609996,49.69841037000151,53506.56621504001 2023-10-19,17:35:03.000,292,11016930,15085,0,1697736902,13067.28977391999,49.68431211000279,53506.5522408 2023-10-19,17:35:04.000,292,11017096,15205,0,1697736903,13067.181992959995,49.72660688999895,53506.49634384001 2023-10-19,17:35:05.000,292,11017206,15085,0,1697736904,13067.21567451,49.613820810001926,53506.54525368001 2023-10-19,17:35:06.000,292,11016757,15045,0,1697736905,13067.16852033999,49.69136124000215,53506.64307336001 2023-10-19,17:35:07.000,292,11017061,14885,0,1697736906,13067.20893819999,49.571526029998495,53506.63608624001 2023-10-19,17:35:08.000,292,11017065,14765,0,1697736907,13066.959694729994,49.790049060000456,53506.573202160005 2023-10-19,17:35:09.000,292,11016747,15005,0,1697736908,13066.98663996999,49.69841037000151,53506.53127944 2023-10-19,17:35:10.000,292,11016678,15205,0,1697736909,13067.080948309995,49.64906645999872,53506.48935672 2023-10-19,17:35:11.000,292,11016693,14765,0,1697736910,13066.98663996999,49.68431211000279,53506.65006048 2023-10-19,17:35:12.000,292,11016895,15125,0,1697736911,13066.899067939994,49.82529471000453,53506.46839536001 2023-10-19,17:35:13.000,292,11016711,15045,0,1697736912,13066.818232219994,49.797098189999815,53506.31467872 2023-10-19,17:35:14.000,292,11017194,15045,0,1697736913,13066.932749489999,49.86758949000068,53506.454421120005 2023-10-19,17:35:15.000,292,11016788,14805,0,1697736914,13066.952958419999,49.7829999300011,53506.22384616 2023-10-19,17:35:16.000,292,11016636,14805,0,1697736915,13066.932749489999,49.93808079000155,53506.54525368001 2023-10-19,17:35:17.000,292,11017202,14845,0,1697736916,13066.838441149994,49.966277309998986,53506.37756280001 2023-10-19,17:35:18.000,292,11016782,14925,0,1697736917,13066.899067939994,49.973326439998345,53506.32865296001 2023-10-19,17:35:19.000,292,11016927,15045,0,1697736918,13066.764341739989,49.70545950000087,53506.29371736 2023-10-19,17:35:20.000,292,11016964,14845,0,1697736919,13066.804759599989,49.90988427000411,53506.36358856 2023-10-19,17:35:21.000,292,11016988,15405,0,1697736920,13066.791286979998,50.064965130004566,53506.58018928 2023-10-19,17:35:22.000,292,11017083,14925,0,1697736921,13066.845177459989,49.95922817999963,53506.47538248001 2023-10-19,17:35:23.000,292,11017108,15245,0,1697736922,13066.750869119998,49.93103166000219,53506.58018928 2023-10-19,17:35:24.000,292,11016970,15125,0,1697736923,13066.730660189998,50.036768609999854,53506.59416352001 2023-10-19,17:35:25.000,292,11017144,15365,0,1697736924,13066.912540559999,50.00857209000242,53506.44743400001 2023-10-19,17:35:26.000,292,11017109,14685,0,1697736925,13066.777814359993,50.255291640001815,53506.43345976 2023-10-19,17:35:27.000,292,11017098,14965,0,1697736926,13066.723923879988,50.2411933800031,53506.43345976 2023-10-19,17:35:28.000,292,11017344,14645,0,1697736927,13066.831704839999,50.28348815999925,53506.39852416001 2023-10-19,17:35:29.000,292,11016979,14645,0,1697736928,13066.784550669989,50.10021078000136,53506.53826656 2023-10-19,17:35:30.000,292,11017061,14925,0,1697736929,13066.744132809989,50.22709512000438,53506.286730240005 2023-10-19,17:35:31.000,292,11016807,14965,0,1697736930,13066.872122699999,50.198898599999666,53506.36358856 2023-10-19,17:35:32.000,292,11016704,15085,0,1697736931,13066.878859009994,50.29053728999861,53506.32166584 2023-10-19,17:35:33.000,292,11016921,15005,0,1697736932,13066.845177459989,50.32578294000268,53506.46140824 2023-10-19,17:35:34.000,292,11017063,14685,0,1697736933,13066.824968529989,50.33283207000204,53506.27974312001 2023-10-19,17:35:35.000,292,11017219,15165,0,1697736934,13066.865386389989,50.480863800003135,53506.46140824 2023-10-19,17:35:36.000,292,11016935,14925,0,1697736935,13066.831704839999,50.480863800003135,53506.4823696 2023-10-19,17:35:37.000,292,11017131,15165,0,1697736936,13066.858650079994,50.40332337000291,53506.25878176001 2023-10-19,17:35:38.000,292,11017024,15045,0,1697736937,13066.865386389989,50.55840423000336,53506.405511280005 2023-10-19,17:35:39.000,292,11016847,15125,0,1697736938,13066.730660189998,50.62184640000487,53506.38454992 2023-10-19,17:35:40.000,292,11017117,15165,0,1697736939,13066.764341739989,50.5866007500008,53506.42647264001 2023-10-19,17:35:41.000,292,11017043,14965,0,1697736940,13066.892331629999,50.50906032000057,53506.4823696 2023-10-19,17:35:42.000,292,11017049,15045,0,1697736941,13066.750869119998,50.62184640000487,53506.335640080004 2023-10-19,17:35:43.000,292,11017004,15325,0,1697736942,13066.811495909998,50.56545336000272,53506.60813776 2023-10-19,17:35:44.000,292,11016683,14685,0,1697736943,13066.838441149994,50.607748139998876,53506.4124984 2023-10-19,17:35:45.000,292,11017057,15285,0,1697736944,13066.811495909998,50.75577986999997,53506.30769160001 2023-10-19,17:35:46.000,292,11017343,15165,0,1697736945,13066.831704839999,50.664141180001025,53506.2028848 2023-10-19,17:35:47.000,292,11016863,14845,0,1697736946,13066.717187569993,50.77692725999805,53506.49634384001 2023-10-19,17:35:48.000,292,11017262,15005,0,1697736947,13066.744132809989,50.76282899999933,53506.32865296001 2023-10-19,17:35:49.000,292,11016725,15165,0,1697736948,13066.750869119998,50.896762470001704,53506.26576888 2023-10-19,17:35:50.000,292,11016742,15165,0,1697736949,13066.622879230003,50.91790985999978,53506.272756 2023-10-19,17:35:51.000,292,11017212,14885,0,1697736950,13066.744132809989,50.80512378000276,53506.286730240005 2023-10-19,17:35:52.000,292,11017141,15165,0,1697736951,13066.730660189998,50.95315551000385,53506.44743400001 2023-10-19,17:35:53.000,292,11017150,14925,0,1697736952,13066.777814359993,51.072990720000234,53506.27974312001 2023-10-19,17:35:54.000,292,11017100,14925,0,1697736953,13066.629615539998,51.0447942000028,53506.36358856 2023-10-19,17:35:55.000,292,11017228,15005,0,1697736954,13066.710451259998,50.98840116000065,53506.32166584 2023-10-19,17:35:56.000,292,11016997,15205,0,1697736955,13066.851913769999,51.122334630003024,53506.39153704 2023-10-19,17:35:57.000,292,11017069,15125,0,1697736956,13066.757605429993,51.016597679998085,53506.405511280005 2023-10-19,17:35:58.000,292,11017079,15245,0,1697736957,13066.730660189998,51.12938376000238,53506.47538248001 2023-10-19,17:35:59.000,292,11016955,15085,0,1697736958,13066.90580424999,51.19987506000325,53506.47538248001 2023-10-19,17:36:00.000,292,11017058,15165,0,1697736959,13066.798023289994,51.16462940999918,53506.44044688 2023-10-19,17:36:01.000,292,11016907,15085,0,1697736960,13066.670033399998,51.19282593000389,53506.454421120005 2023-10-19,17:36:02.000,292,11017170,14765,0,1697736961,13066.885595319989,51.21397332000197,53506.454421120005 2023-10-19,17:36:03.000,292,11017153,15205,0,1697736962,13066.865386389989,51.3902015700005,53506.36358856 2023-10-19,17:36:04.000,292,11016711,15005,0,1697736963,13066.771078049998,51.43954548000329,53506.39153704 2023-10-19,17:36:05.000,292,11016790,15125,0,1697736964,13066.710451259998,51.21397332000197,53506.4124984 2023-10-19,17:36:06.000,292,11017104,15205,0,1697736965,13066.851913769999,51.291513750002196,53506.27974312001 2023-10-19,17:36:07.000,292,11017028,15045,0,1697736966,13066.818232219994,51.305612010000914,53506.47538248001 2023-10-19,17:36:08.000,292,11016911,15045,0,1697736967,13066.851913769999,51.524135040002875,53506.38454992 2023-10-19,17:36:09.000,292,11016813,14885,0,1697736968,13066.92601317999,51.53823330000159,53506.20987192001 2023-10-19,17:36:10.000,292,11016954,14925,0,1697736969,13066.804759599989,51.42544722000457,53506.503330960004 2023-10-19,17:36:11.000,292,11016999,15045,0,1697736970,13066.811495909998,51.6369211199999,53506.37057568 2023-10-19,17:36:12.000,292,11017197,14965,0,1697736971,13066.92601317999,51.531184170002234,53506.503330960004 2023-10-19,17:36:13.000,292,11017136,14645,0,1697736972,13066.932749489999,51.49593851999816,53506.140000720006 2023-10-19,17:36:14.000,292,11017153,15445,0,1697736973,13066.90580424999,51.58052807999775,53506.31467872 2023-10-19,17:36:15.000,292,11017133,15085,0,1697736974,13066.851913769999,51.58052807999775,53506.22384616 2023-10-19,17:36:16.000,292,11017253,14965,0,1697736975,13066.838441149994,51.4888893899988,53506.41948552 2023-10-19,17:36:17.000,292,11017091,15045,0,1697736976,13066.912540559999,51.57347894999839,53506.39153704 2023-10-19,17:36:18.000,292,11016964,15205,0,1697736977,13066.892331629999,51.46069287000137,53506.30070448001 2023-10-19,17:36:19.000,292,11016923,15045,0,1697736978,13066.90580424999,51.4888893899988,53506.41948552 2023-10-19,17:36:20.000,292,11017160,14845,0,1697736979,13066.845177459989,51.347906790004345,53506.34961432001 2023-10-19,17:36:21.000,292,11016952,15365,0,1697736980,13066.912540559999,51.62282286000118,53506.4823696 2023-10-19,17:36:22.000,292,11017032,15005,0,1697736981,13066.899067939994,51.4888893899988,53506.4124984 2023-10-19,17:36:23.000,292,11016947,14845,0,1697736982,13067.02705782999,51.36200505000306,53506.49634384001 2023-10-19,17:36:24.000,292,11017384,14965,0,1697736983,13067.040530449995,51.347906790004345,53506.356601440006 2023-10-19,17:36:25.000,292,11016980,15245,0,1697736984,13067.01358521,51.43249635000393,53506.34961432001 2023-10-19,17:36:26.000,292,11017095,15445,0,1697736985,13067.074212,51.51003678000416,53506.21685904 2023-10-19,17:36:27.000,292,11017122,14885,0,1697736986,13067.060739379995,51.524135040002875,53506.356601440006 2023-10-19,17:36:28.000,292,11017117,15245,0,1697736987,13067.03379414,51.531184170002234,53506.356601440006 2023-10-19,17:36:29.000,292,11016832,15045,0,1697736988,13067.01358521,51.467742000000726,53506.37756280001 2023-10-19,17:36:30.000,292,11017114,15285,0,1697736989,13067.23588344,51.41134895999858,53506.29371736 2023-10-19,17:36:31.000,292,11016988,14885,0,1697736990,13067.31671916,51.51003678000416,53506.39852416001 2023-10-19,17:36:32.000,292,11016825,15005,0,1697736991,13067.283037609996,51.4888893899988,53506.21685904 2023-10-19,17:36:33.000,292,11017267,14805,0,1697736992,13067.18872926999,51.354955920003704,53506.31467872 2023-10-19,17:36:34.000,292,11017051,14925,0,1697736993,13067.28977391999,51.418398089997936,53506.335640080004 2023-10-19,17:36:35.000,292,11016890,15205,0,1697736994,13067.33019177999,51.46069287000137,53506.39153704 2023-10-19,17:36:36.000,292,11017199,14845,0,1697736995,13067.478390600001,51.6016754700031,53506.286730240005 2023-10-19,17:36:37.000,292,11017224,15245,0,1697736996,13067.565962629997,51.36905418000242,53506.39852416001 2023-10-19,17:36:38.000,292,11016834,15165,0,1697736997,13067.646798349997,51.249218969998765,53506.44044688 2023-10-19,17:36:39.000,292,11017179,14845,0,1697736998,13067.660270970002,51.467742000000726,53506.4823696 2023-10-19,17:36:40.000,292,11017000,15205,0,1697736999,13067.875832889993,51.305612010000914,53506.39153704 2023-10-19,17:36:41.000,292,11016968,14965,0,1697737000,13067.734370379992,51.31266114000027,53506.42647264001 2023-10-19,17:36:42.000,292,11017044,15285,0,1697737001,13067.781524550002,51.49593851999816,53506.503330960004 2023-10-19,17:36:43.000,292,11016909,15285,0,1697737002,13067.862360269988,51.21397332000197,53506.30070448001 2023-10-19,17:36:44.000,292,11017051,15365,0,1697737003,13067.949932299998,51.31266114000027,53506.21685904 2023-10-19,17:36:45.000,292,11016981,15085,0,1697737004,13067.922987059988,51.39725069999986,53506.53826656 2023-10-19,17:36:46.000,292,11017017,14725,0,1697737005,13067.976877539993,51.1434820200011,53506.524292320006 2023-10-19,17:36:47.000,292,11017261,15005,0,1697737006,13068.14528528999,51.19282593000389,53506.47538248001 2023-10-19,17:36:48.000,292,11017110,15085,0,1697737007,13067.997086469994,51.43954548000329,53506.34961432001 2023-10-19,17:36:49.000,292,11016993,15085,0,1697737008,13068.017295399994,51.22807158000069,53506.63608624001 2023-10-19,17:36:50.000,292,11017141,14685,0,1697737009,13068.064449569989,51.10118723999767,53506.6570476 2023-10-19,17:36:51.000,292,11017122,15045,0,1697737010,13068.320429349995,51.10118723999767,53506.64307336001 2023-10-19,17:36:52.000,292,11017027,14885,0,1697737011,13068.3541109,51.27741549000348,53506.46839536001 2023-10-19,17:36:53.000,292,11017012,15165,0,1697737012,13068.41473769,51.36905418000242,53506.58018928 2023-10-19,17:36:54.000,292,11017047,14845,0,1697737013,13068.360847209995,51.31266114000027,53506.63608624001 2023-10-19,17:36:55.000,292,11016977,15085,0,1697737014,13068.48883709999,51.18577680000453,53506.69897032 2023-10-19,17:36:56.000,292,11017116,15125,0,1697737015,13068.31369304,51.36905418000242,53506.62909912 2023-10-19,17:36:57.000,292,11016757,15285,0,1697737016,13068.48883709999,51.31266114000027,53506.53826656 2023-10-19,17:36:58.000,292,11016879,14925,0,1697737017,13068.53599127,51.26331723000476,53506.48935672 2023-10-19,17:36:59.000,292,11016902,15045,0,1697737018,13068.47536448,51.31266114000027,53506.60115064 2023-10-19,17:37:00.000,292,11017006,14725,0,1697737019,13068.41473769,51.19282593000389,53506.62909912 2023-10-19,17:37:01.000,292,11017035,14965,0,1697737020,13068.583145439996,51.31266114000027,53506.64307336001 2023-10-19,17:37:02.000,292,11017172,14685,0,1697737021,13068.677453780001,51.1787276699979,53506.55922792 2023-10-19,17:37:03.000,292,11016971,14965,0,1697737022,13068.798707360002,51.36905418000242,53506.75486728 2023-10-19,17:37:04.000,292,11017145,14925,0,1697737023,13068.697662710001,51.27036636000412,53506.77582864 2023-10-19,17:37:05.000,292,11017056,14845,0,1697737024,13068.650508539991,51.27741549000348,53506.908583920005 2023-10-19,17:37:06.000,292,11016807,15165,0,1697737025,13068.765025809997,51.08708897999895,53506.81775136 2023-10-19,17:37:07.000,292,11016760,14845,0,1697737026,13068.785234739997,51.242169839999406,53506.80377712001 2023-10-19,17:37:08.000,292,11016793,15165,0,1697737027,13068.731344259992,51.38315244000114,53506.81775136 2023-10-19,17:37:09.000,292,11017004,14725,0,1697737028,13068.973851419993,51.26331723000476,53506.908583920005 2023-10-19,17:37:10.000,292,11017038,14805,0,1697737029,13068.859334150002,51.26331723000476,53506.69897032 2023-10-19,17:37:11.000,292,11017153,14685,0,1697737030,13068.872806769992,51.22102245000133,53506.789802880005 2023-10-19,17:37:12.000,292,11016951,15045,0,1697737031,13068.987324039997,51.19987506000325,53506.70595744 2023-10-19,17:37:13.000,292,11016728,14885,0,1697737032,13068.926697249997,51.354955920003704,53506.76884152 2023-10-19,17:37:14.000,292,11017037,14845,0,1697737033,13068.866070459997,51.31971026999963,53506.671021840004 2023-10-19,17:37:15.000,292,11017055,14805,0,1697737034,13069.122050239988,51.42544722000457,53506.80377712001 2023-10-19,17:37:16.000,292,11016963,14925,0,1697737035,13069.169204409998,51.19987506000325,53506.99242936 2023-10-19,17:37:17.000,292,11017091,14845,0,1697737036,13069.068159759998,51.43249635000393,53506.88762256 2023-10-19,17:37:18.000,292,11017031,15205,0,1697737037,13069.216358579994,51.34085765999771,53507.006403600004 2023-10-19,17:37:19.000,292,11017183,15205,0,1697737038,13069.081632379988,51.31266114000027,53507.13915888001 2023-10-19,17:37:20.000,292,11017167,15245,0,1697737039,13069.290457989999,51.34085765999771,53506.92255816 2023-10-19,17:37:21.000,292,11017327,15045,0,1697737040,13069.155731789993,51.5029876500048,53506.82473848 2023-10-19,17:37:22.000,292,11017241,14685,0,1697737041,13069.115313929993,51.481840259999444,53506.79679 2023-10-19,17:37:23.000,292,11017165,14885,0,1697737042,13069.000796660002,51.45364374000201,53506.85268696001 2023-10-19,17:37:24.000,292,11017203,15005,0,1697737043,13069.061423450003,51.531184170002234,53506.85268696001 2023-10-19,17:37:25.000,292,11017082,14965,0,1697737044,13069.202885959989,51.45364374000201,53506.957493760005 2023-10-19,17:37:26.000,292,11017108,15285,0,1697737045,13069.142259169988,51.4888893899988,53506.71294456001 2023-10-19,17:37:27.000,292,11017049,15205,0,1697737046,13069.229831199998,51.43954548000329,53506.98544224 2023-10-19,17:37:28.000,292,11017227,15045,0,1697737047,13069.371293709999,51.6369211199999,53506.87364832 2023-10-19,17:37:29.000,292,11017116,15285,0,1697737048,13069.202885959989,51.60872460000246,53506.740893040005 2023-10-19,17:37:30.000,292,11017089,14845,0,1697737049,13069.283721679989,51.53823330000159,53506.92954528001 2023-10-19,17:37:31.000,292,11016676,15045,0,1697737050,13069.182677029989,51.58052807999775,53507.006403600004 2023-10-19,17:37:32.000,292,11016885,14885,0,1697737051,13069.236567509994,51.68626503000269,53506.78281576001 2023-10-19,17:37:33.000,292,11017063,14645,0,1697737052,13069.276985369994,51.651019379998615,53506.90159680001 2023-10-19,17:37:34.000,292,11016958,15045,0,1697737053,13069.297194299994,51.54528243000095,53506.9365324 2023-10-19,17:37:35.000,292,11016744,14965,0,1697737054,13069.263512749989,51.56642981999903,53506.97845512001 2023-10-19,17:37:36.000,292,11016958,15005,0,1697737055,13069.250040129999,51.59462634000374,53506.908583920005 2023-10-19,17:37:37.000,292,11016992,15045,0,1697737056,13069.155731789993,51.62282286000118,53506.79679 2023-10-19,17:37:38.000,292,11016884,15205,0,1697737057,13069.169204409998,51.62987199000054,53506.76185440001 2023-10-19,17:37:39.000,292,11016961,15325,0,1697737058,13069.088368689998,51.77790372000163,53506.740893040005 2023-10-19,17:37:40.000,292,11017044,15365,0,1697737059,13069.148995479998,51.651019379998615,53507.027364960006 2023-10-19,17:37:41.000,292,11016991,15165,0,1697737060,13069.115313929993,51.68626503000269,53507.01339072 2023-10-19,17:37:42.000,292,11016895,14965,0,1697737061,13069.068159759998,51.517085910003516,53507.06928768001 2023-10-19,17:37:43.000,292,11016965,15005,0,1697737062,13068.953642489992,51.474791130000085,53506.98544224 2023-10-19,17:37:44.000,292,11016840,15045,0,1697737063,13068.933433559992,51.707412420000765,53507.0413392 2023-10-19,17:37:45.000,292,11017029,15245,0,1697737064,13068.825652599997,51.60872460000246,53506.88762256 2023-10-19,17:37:46.000,292,11017118,15005,0,1697737065,13068.960378800002,51.517085910003516,53507.22300432 2023-10-19,17:37:47.000,292,11017249,14845,0,1697737066,13068.791971049992,51.531184170002234,53507.01339072 2023-10-19,17:37:48.000,292,11016932,14805,0,1697737067,13068.845861529997,51.55938068999967,53506.908583920005 2023-10-19,17:37:49.000,292,11016805,14965,0,1697737068,13068.859334150002,51.38315244000114,53506.99242936 2023-10-19,17:37:50.000,292,11017048,15045,0,1697737069,13068.967115109997,51.467742000000726,53507.006403600004 2023-10-19,17:37:51.000,292,11016955,15205,0,1697737070,13068.893015699992,51.517085910003516,53507.06928768001 2023-10-19,17:37:52.000,292,11016893,15125,0,1697737071,13068.812179979992,51.347906790004345,53506.957493760005 2023-10-19,17:37:53.000,292,11017036,14685,0,1697737072,13068.893015699992,51.45364374000201,53506.97845512001 2023-10-19,17:37:54.000,292,11017189,14845,0,1697737073,13068.731344259992,51.31971026999963,53506.96448088 2023-10-19,17:37:55.000,292,11017094,14885,0,1697737074,13068.704399019996,51.26331723000476,53506.83172560001 2023-10-19,17:37:56.000,292,11016893,14845,0,1697737075,13068.893015699992,51.34085765999771,53506.96448088 2023-10-19,17:37:57.000,292,11016886,15165,0,1697737076,13068.906488319997,51.1787276699979,53506.97845512001 2023-10-19,17:37:58.000,292,11017210,14845,0,1697737077,13068.946906179997,51.298562880001555,53507.03435208 2023-10-19,17:37:59.000,292,11017061,15005,0,1697737078,13068.933433559992,51.21397332000197,53506.838712720004 2023-10-19,17:38:00.000,292,11017059,15085,0,1697737079,13068.893015699992,51.242169839999406,53506.94351952 2023-10-19,17:38:01.000,292,11016955,14845,0,1697737080,13068.913224629992,51.19282593000389,53506.85268696001 2023-10-19,17:38:02.000,292,11017015,15365,0,1697737081,13068.906488319997,51.298562880001555,53506.65006048 2023-10-19,17:38:03.000,292,11016854,15205,0,1697737082,13068.704399019996,51.43954548000329,53506.74788016 2023-10-19,17:38:04.000,292,11017033,14845,0,1697737083,13068.893015699992,51.32675939999899,53506.87364832 2023-10-19,17:38:05.000,292,11017133,14845,0,1697737084,13068.886279389997,51.31971026999963,53506.85268696001 2023-10-19,17:38:06.000,292,11016797,14845,0,1697737085,13069.108577619998,51.33380852999835,53506.87364832 2023-10-19,17:38:07.000,292,11017134,14845,0,1697737086,13068.919960940002,51.28446462000284,53507.0413392 2023-10-19,17:38:08.000,292,11017085,14965,0,1697737087,13068.859334150002,51.31266114000027,53506.76185440001 2023-10-19,17:38:09.000,292,11017107,14765,0,1697737088,13068.845861529997,51.256268099998124,53506.83172560001 2023-10-19,17:38:10.000,292,11017042,15165,0,1697737089,13068.926697249997,51.242169839999406,53506.6570476 2023-10-19,17:38:11.000,292,11017175,14885,0,1697737090,13068.839125220002,51.13643289000174,53506.81775136 2023-10-19,17:38:12.000,292,11017003,15205,0,1697737091,13068.899752010002,51.016597679998085,53506.454421120005 2023-10-19,17:38:13.000,292,11016947,14605,0,1697737092,13068.946906179997,51.09413810999831,53506.65006048 2023-10-19,17:38:14.000,292,11017276,15285,0,1697737093,13068.919960940002,51.13643289000174,53506.78281576001 2023-10-19,17:38:15.000,292,11017018,15205,0,1697737094,13068.893015699992,51.016597679998085,53506.76185440001 2023-10-19,17:38:16.000,292,11016796,15085,0,1697737095,13068.913224629992,50.99545029000001,53506.69897032 2023-10-19,17:38:17.000,292,11016995,14845,0,1697737096,13068.832388909992,50.90381160000106,53506.70595744 2023-10-19,17:38:18.000,292,11017192,15085,0,1697737097,13068.933433559992,51.072990720000234,53506.71993168 2023-10-19,17:38:19.000,292,11016963,14885,0,1697737098,13068.630299609991,50.81922204000148,53506.60813776 2023-10-19,17:38:20.000,292,11017158,15205,0,1697737099,13068.724607949996,50.80512378000276,53506.622112000005 2023-10-19,17:38:21.000,292,11017054,15165,0,1697737100,13068.697662710001,50.7980746500034,53506.622112000005 2023-10-19,17:38:22.000,292,11017238,15045,0,1697737101,13068.637035920001,50.96725377000257,53506.58018928 2023-10-19,17:38:23.000,292,11016999,15125,0,1697737102,13068.778498430001,50.69233769999846,53506.622112000005 2023-10-19,17:38:24.000,292,11016844,14885,0,1697737103,13068.832388909992,50.95315551000385,53506.48935672 2023-10-19,17:38:25.000,292,11017112,14765,0,1697737104,13068.832388909992,50.82627117000084,53506.356601440006 2023-10-19,17:38:26.000,292,11017000,14845,0,1697737105,13068.805443669997,50.63594466000359,53506.573202160005 2023-10-19,17:38:27.000,292,11017249,15005,0,1697737106,13068.717871640001,50.72758335000253,53506.69897032 2023-10-19,17:38:28.000,292,11016916,14965,0,1697737107,13068.663981159996,50.76987812999869,53506.75486728 2023-10-19,17:38:29.000,292,11016987,15045,0,1697737108,13068.697662710001,50.77692725999805,53506.740893040005 2023-10-19,17:38:30.000,292,11017072,14925,0,1697737109,13068.738080570001,50.706435960004455,53506.66403472001 2023-10-19,17:38:31.000,292,11017021,15085,0,1697737110,13068.825652599997,50.57955162000144,53506.81076424001 2023-10-19,17:38:32.000,292,11016859,14485,0,1697737111,13068.805443669997,50.77692725999805,53506.70595744 2023-10-19,17:38:33.000,292,11017013,14925,0,1697737112,13068.758289500001,50.713485090003815,53506.68499608001 2023-10-19,17:38:34.000,292,11016954,15005,0,1697737113,13068.637035920001,50.607748139998876,53506.405511280005 2023-10-19,17:38:35.000,292,11017021,15045,0,1697737114,13068.663981159996,50.607748139998876,53506.88762256 2023-10-19,17:38:36.000,292,11017162,15045,0,1697737115,13068.643772229996,50.75577986999997,53506.7269188 2023-10-19,17:38:37.000,292,11016973,14805,0,1697737116,13068.771762119992,50.56545336000272,53506.67800896 2023-10-19,17:38:38.000,292,11017272,15005,0,1697737117,13068.670717469991,50.69233769999846,53506.691983200006 2023-10-19,17:38:39.000,292,11016893,15085,0,1697737118,13068.684190089996,50.607748139998876,53506.65006048 2023-10-19,17:38:40.000,292,11017042,14925,0,1697737119,13068.670717469991,50.69233769999846,53506.65006048 2023-10-19,17:38:41.000,292,11016842,14685,0,1697737120,13068.610090679991,50.62889553000423,53506.54525368001 2023-10-19,17:38:42.000,292,11017326,14765,0,1697737121,13068.48883709999,50.607748139998876,53506.41948552 2023-10-19,17:38:43.000,292,11017145,15125,0,1697737122,13068.421473999995,50.56545336000272,53506.5522408 2023-10-19,17:38:44.000,292,11016713,14765,0,1697737123,13068.29348411,50.62889553000423,53506.503330960004 2023-10-19,17:38:45.000,292,11016915,14805,0,1697737124,13068.259802559995,50.720534220003174,53506.6570476 2023-10-19,17:38:46.000,292,11017053,15005,0,1697737125,13068.22612100999,50.50906032000057,53506.44743400001 2023-10-19,17:38:47.000,292,11017074,14765,0,1697737126,13068.38779244999,50.57955162000144,53506.59416352001 2023-10-19,17:38:48.000,292,11017008,15245,0,1697737127,13068.158757909994,50.45971640999778,53506.3426272 2023-10-19,17:38:49.000,292,11016989,15045,0,1697737128,13068.320429349995,50.473814670003776,53506.37057568 2023-10-19,17:38:50.000,292,11017062,14765,0,1697737129,13068.3541109,50.375126849998196,53506.46140824 2023-10-19,17:38:51.000,292,11016973,15045,0,1697737130,13068.340638279995,50.473814670003776,53506.4823696 2023-10-19,17:38:52.000,292,11017039,15085,0,1697737131,13068.138548979994,50.431519890000345,53506.44743400001 2023-10-19,17:38:53.000,292,11017214,14925,0,1697737132,13068.18570314999,50.29053728999861,53506.31467872 2023-10-19,17:38:54.000,292,11016939,15045,0,1697737133,13068.14528528999,50.212996859998384,53506.34961432001 2023-10-19,17:38:55.000,292,11017031,14965,0,1697737134,13068.16549421999,50.32578294000268,53506.51730520001 2023-10-19,17:38:56.000,292,11016910,15125,0,1697737135,13068.26653886999,50.26938990000053,53506.44044688 2023-10-19,17:38:57.000,292,11017103,15125,0,1697737136,13068.12507635999,50.205947729999025,53506.22384616 2023-10-19,17:38:58.000,292,11017136,14845,0,1697737137,13068.030768019999,50.39627424000355,53506.42647264001 2023-10-19,17:38:59.000,292,11017027,14925,0,1697737138,13068.199175769994,50.198898599999666,53506.51031808 2023-10-19,17:39:00.000,292,11016907,14885,0,1697737139,13068.172230529999,50.304635550004605,53506.356601440006 2023-10-19,17:39:01.000,292,11017120,15205,0,1697737140,13068.118340049994,50.29758641999797,53506.4124984 2023-10-19,17:39:02.000,292,11016833,15205,0,1697737141,13068.24632993999,50.304635550004605,53506.32865296001 2023-10-19,17:39:03.000,292,11016916,15085,0,1697737142,13068.24632993999,50.22709512000438,53506.272756 2023-10-19,17:39:04.000,292,11016970,14685,0,1697737143,13068.077922189994,50.480863800003135,53506.32865296001 2023-10-19,17:39:05.000,292,11017214,15165,0,1697737144,13068.24632993999,50.26938990000053,53506.26576888 2023-10-19,17:39:06.000,292,11016977,14965,0,1697737145,13068.239593629994,50.22004598999774,53506.17493632 2023-10-19,17:39:07.000,292,11017177,15245,0,1697737146,13068.172230529999,50.311684680003964,53506.24480752 2023-10-19,17:39:08.000,292,11016938,15125,0,1697737147,13068.23285732,50.35397946000012,53506.23083328001 2023-10-19,17:39:09.000,292,11016807,15245,0,1697737148,13068.21264839,50.29053728999861,53506.188910560006 2023-10-19,17:39:10.000,292,11016978,14845,0,1697737149,13068.178966839994,50.41037250000227,53506.08410376 2023-10-19,17:39:11.000,292,11016925,15125,0,1697737150,13068.199175769994,50.262340770001174,53506.098078 2023-10-19,17:39:12.000,292,11017100,15005,0,1697737151,13068.20591207999,50.262340770001174,53506.119039360005 2023-10-19,17:39:13.000,292,11016932,14805,0,1697737152,13068.017295399994,50.32578294000268,53506.25179464 2023-10-19,17:39:14.000,292,11016867,14685,0,1697737153,13068.044240639989,50.34693033000076,53506.06314240001 2023-10-19,17:39:15.000,292,11016921,15085,0,1697737154,13067.875832889993,50.27643902999989,53506.04916816 2023-10-19,17:39:16.000,292,11017111,14885,0,1697737155,13067.963404919989,50.262340770001174,53506.3426272 2023-10-19,17:39:17.000,292,11016853,15245,0,1697737156,13068.037504329994,50.27643902999989,53506.098078 2023-10-19,17:39:18.000,292,11017278,15005,0,1697737157,13067.936459679993,50.29053728999861,53506.22384616 2023-10-19,17:39:19.000,292,11016984,15365,0,1697737158,13067.754579309993,50.262340770001174,53505.91641288 2023-10-19,17:39:20.000,292,11017160,15245,0,1697737159,13067.828678719998,50.23414425000374,53506.098078 2023-10-19,17:39:21.000,292,11016884,15005,0,1697737160,13067.869096579998,50.10021078000136,53505.99327120001 2023-10-19,17:39:22.000,292,11017122,15005,0,1697737161,13067.862360269988,50.022670350001135,53506.070129520005 2023-10-19,17:39:23.000,292,11016953,15285,0,1697737162,13067.828678719998,50.17775121000159,53505.91641288 2023-10-19,17:39:24.000,292,11017025,15285,0,1697737163,13067.922987059988,50.1284072999988,53505.93038712 2023-10-19,17:39:25.000,292,11017143,15445,0,1697737164,13067.842151340003,50.255291640001815,53506.07711664 2023-10-19,17:39:26.000,292,11017283,15125,0,1697737165,13067.929723369998,50.2411933800031,53505.98628408 2023-10-19,17:39:27.000,292,11017088,15005,0,1697737166,13067.794997169993,50.12135816999944,53506.05615528 2023-10-19,17:39:28.000,292,11016772,15045,0,1697737167,13067.754579309993,50.13545642999816,53505.89545152001 2023-10-19,17:39:29.000,292,11017095,15045,0,1697737168,13067.707425139997,50.17775121000159,53506.05615528 2023-10-19,17:39:30.000,292,11016891,14925,0,1697737169,13067.720897760002,50.10021078000136,53506.07711664 2023-10-19,17:39:31.000,292,11016816,15245,0,1697737170,13067.626589419997,50.015621220001776,53505.972309840006 2023-10-19,17:39:32.000,292,11017053,15125,0,1697737171,13067.754579309993,50.205947729999025,53505.902438640005 2023-10-19,17:39:33.000,292,11017001,15005,0,1697737172,13067.781524550002,50.198898599999666,53505.972309840006 2023-10-19,17:39:34.000,292,11016996,14925,0,1697737173,13067.633325729992,50.311684680003964,53506.03519392 2023-10-19,17:39:35.000,292,11017089,15085,0,1697737174,13067.552490009992,50.29053728999861,53506.0282068 2023-10-19,17:39:36.000,292,11017010,14925,0,1697737175,13067.606380489997,50.205947729999025,53506.10506512 2023-10-19,17:39:37.000,292,11017176,14845,0,1697737176,13067.559226320001,50.19184947000031,53506.000258320004 2023-10-19,17:39:38.000,292,11017066,15085,0,1697737177,13067.700688830002,50.35397946000012,53505.92340000001 2023-10-19,17:39:39.000,292,11017034,15085,0,1697737178,13067.525544769996,50.311684680003964,53505.951348480005 2023-10-19,17:39:40.000,292,11017308,14965,0,1697737179,13067.565962629997,50.375126849998196,53505.8884644 2023-10-19,17:39:41.000,292,11016965,15045,0,1697737180,13067.606380489997,50.45266727999842,53506.021219680006 2023-10-19,17:39:42.000,292,11017364,15045,0,1697737181,13067.525544769996,50.473814670003776,53506.12602648 2023-10-19,17:39:43.000,292,11016988,15285,0,1697737182,13067.606380489997,50.38217598000483,53506.000258320004 2023-10-19,17:39:44.000,292,11016908,14765,0,1697737183,13067.545753699997,50.62184640000487,53505.92340000001 2023-10-19,17:39:45.000,292,11017230,14845,0,1697737184,13067.640062040002,50.57250249000208,53506.12602648 2023-10-19,17:39:46.000,292,11016979,15245,0,1697737185,13067.579435250002,50.49496206000185,53506.167949200004 2023-10-19,17:39:47.000,292,11017176,14925,0,1697737186,13067.599644180002,50.650042920002306,53505.88147728 2023-10-19,17:39:48.000,292,11016993,14805,0,1697737187,13067.586171559997,50.63594466000359,53505.96532272001 2023-10-19,17:39:49.000,292,11017007,14925,0,1697737188,13067.619853110002,50.7980746500034,53505.8185932 2023-10-19,17:39:50.000,292,11016879,14965,0,1697737189,13067.680479900002,50.85446768999827,53506.0282068 2023-10-19,17:39:51.000,292,11017130,15205,0,1697737190,13067.714161449992,50.847418559998914,53506.06314240001 2023-10-19,17:39:52.000,292,11017131,15285,0,1697737191,13067.660270970002,50.76282899999933,53506.03519392 2023-10-19,17:39:53.000,292,11017072,14845,0,1697737192,13067.687216209997,50.87561508000363,53505.853528800006 2023-10-19,17:39:54.000,292,11016930,15205,0,1697737193,13067.633325729992,51.00249941999937,53505.96532272001 2023-10-19,17:39:55.000,292,11017294,15085,0,1697737194,13067.754579309993,50.86151682000491,53505.93038712 2023-10-19,17:39:56.000,292,11017023,14965,0,1697737195,13067.835415029993,50.87561508000363,53506.01423256001 2023-10-19,17:39:57.000,292,11017124,15005,0,1697737196,13067.727634069997,50.86856595000427,53505.93737424 2023-10-19,17:39:58.000,292,11016856,14965,0,1697737197,13067.720897760002,50.90381160000106,53506.09109088001 2023-10-19,17:39:59.000,292,11017210,15205,0,1697737198,13067.707425139997,50.85446768999827,53506.021219680006 2023-10-19,17:40:00.000,292,11017208,14805,0,1697737199,13067.788260859998,50.7980746500034,53505.9583356 2023-10-19,17:40:01.000,292,11017056,15165,0,1697737200,13067.747842999997,50.889713340002345,53506.13301360001 2023-10-19,17:40:02.000,292,11017378,15165,0,1697737201,13067.835415029993,50.91086073000042,53505.88147728 2023-10-19,17:40:03.000,292,11017296,15365,0,1697737202,13067.727634069997,50.81217291000212,53505.86051592 2023-10-19,17:40:04.000,292,11017036,15125,0,1697737203,13067.720897760002,50.9320081199985,53506.03519392 2023-10-19,17:40:05.000,292,11016972,15005,0,1697737204,13067.794997169993,50.96020464000321,53506.22384616 2023-10-19,17:40:06.000,292,11017367,15205,0,1697737205,13067.754579309993,50.91086073000042,53506.17493632 2023-10-19,17:40:07.000,292,11017130,15005,0,1697737206,13067.889305509998,51.0447942000028,53506.22384616 2023-10-19,17:40:08.000,292,11017141,14925,0,1697737207,13067.821942410003,50.97430290000193,53506.14698784 2023-10-19,17:40:09.000,292,11016886,14845,0,1697737208,13067.963404919989,51.17167853999854,53505.93038712 2023-10-19,17:40:10.000,292,11016862,14965,0,1697737209,13068.044240639989,51.1434820200011,53506.08410376 2023-10-19,17:40:11.000,292,11017109,15205,0,1697737210,13068.044240639989,51.1787276699979,53506.18192344001 2023-10-19,17:40:12.000,292,11016931,14725,0,1697737211,13067.970141229998,51.26331723000476,53506.140000720006 2023-10-19,17:40:13.000,292,11017072,15125,0,1697737212,13068.010559089998,51.21397332000197,53506.19589768 2023-10-19,17:40:14.000,292,11016987,14725,0,1697737213,13068.030768019999,51.15758027999982,53506.17493632 2023-10-19,17:40:15.000,292,11016933,14925,0,1697737214,13067.976877539993,51.17167853999854,53506.20987192001 2023-10-19,17:40:16.000,292,11017207,14845,0,1697737215,13068.12507635999,51.20692419000261,53506.26576888 2023-10-19,17:40:17.000,292,11016931,14845,0,1697737216,13068.19243946,51.09413810999831,53506.119039360005 2023-10-19,17:40:18.000,292,11017002,14685,0,1697737217,13068.19243946,51.19282593000389,53506.10506512 2023-10-19,17:40:19.000,292,11017001,14845,0,1697737218,13068.360847209995,51.22102245000133,53506.23083328001 2023-10-19,17:40:20.000,292,11016893,14845,0,1697737219,13068.34737458999,51.17167853999854,53506.23083328001 2023-10-19,17:40:21.000,292,11017113,15205,0,1697737220,13068.51578234,51.03069594000408,53506.27974312001 2023-10-19,17:40:22.000,292,11017097,15285,0,1697737221,13068.43494662,51.16462940999918,53506.27974312001 2023-10-19,17:40:23.000,292,11017163,15085,0,1697737222,13068.31369304,51.18577680000453,53506.17493632 2023-10-19,17:40:24.000,292,11016759,15045,0,1697737223,13068.25306625,51.22807158000069,53506.272756 2023-10-19,17:40:25.000,292,11017064,15445,0,1697737224,13068.37431983,51.23512071000005,53506.18192344001 2023-10-19,17:40:26.000,292,11017051,15085,0,1697737225,13068.401265069995,51.12938376000238,53506.14698784 2023-10-19,17:40:27.000,292,11017106,15325,0,1697737226,13068.30695672999,51.03774507000344,53506.19589768 2023-10-19,17:40:28.000,292,11016941,14845,0,1697737227,13068.29348411,50.96725377000257,53506.44743400001 2023-10-19,17:40:29.000,292,11017137,14885,0,1697737228,13068.401265069995,51.10118723999767,53506.30769160001 2023-10-19,17:40:30.000,292,11017038,15125,0,1697737229,13068.42821030999,51.1434820200011,53506.454421120005 2023-10-19,17:40:31.000,292,11017122,15365,0,1697737230,13068.522518649996,50.96020464000321,53506.30070448001 2023-10-19,17:40:32.000,292,11017061,14885,0,1697737231,13068.482100789995,51.17167853999854,53506.335640080004 2023-10-19,17:40:33.000,292,11016919,15205,0,1697737232,13068.482100789995,51.00249941999937,53506.39852416001 2023-10-19,17:40:34.000,292,11016969,15365,0,1697737233,13068.381056139995,51.072990720000234,53506.32166584 2023-10-19,17:40:35.000,292,11016849,14845,0,1697737234,13068.401265069995,50.95315551000385,53506.32166584 2023-10-19,17:40:36.000,292,11016956,14965,0,1697737235,13068.502309719996,51.016597679998085,53506.31467872 2023-10-19,17:40:37.000,292,11017269,15205,0,1697737236,13068.39452876,50.98840116000065,53506.39153704 2023-10-19,17:40:38.000,292,11017134,15205,0,1697737237,13068.401265069995,51.12938376000238,53506.41948552 2023-10-19,17:40:39.000,292,11017100,14765,0,1697737238,13068.360847209995,51.03069594000408,53506.42647264001 2023-10-19,17:40:40.000,292,11016944,15005,0,1697737239,13068.42821030999,50.896762470001704,53506.32166584 2023-10-19,17:40:41.000,292,11017166,15045,0,1697737240,13068.45515555,51.02364681000472,53506.48935672 2023-10-19,17:40:42.000,292,11016811,15165,0,1697737241,13068.542727579996,51.22807158000069,53506.32865296001 2023-10-19,17:40:43.000,292,11017118,15165,0,1697737242,13068.37431983,51.20692419000261,53506.4124984 2023-10-19,17:40:44.000,292,11016973,15125,0,1697737243,13068.421473999995,51.305612010000914,53506.37057568 2023-10-19,17:40:45.000,292,11016909,15045,0,1697737244,13068.39452876,51.21397332000197,53506.335640080004 2023-10-19,17:40:46.000,292,11017031,14925,0,1697737245,13068.32716565999,51.26331723000476,53506.54525368001 2023-10-19,17:40:47.000,292,11017038,15205,0,1697737246,13068.25306625,50.95315551000385,53506.5522408 2023-10-19,17:40:48.000,292,11017167,15045,0,1697737247,13068.18570314999,51.09413810999831,53506.286730240005 2023-10-19,17:40:49.000,292,11016884,15045,0,1697737248,13068.22612100999,51.15053115000046,53506.24480752 2023-10-19,17:40:50.000,292,11016982,14885,0,1697737249,13068.23285732,51.15053115000046,53506.44743400001 2023-10-19,17:40:51.000,292,11016895,14845,0,1697737250,13068.239593629994,51.080039849999594,53506.4124984 2023-10-19,17:40:52.000,292,11017119,15085,0,1697737251,13068.23285732,51.23512071000005,53506.32166584 2023-10-19,17:40:53.000,292,11017147,15365,0,1697737252,13068.24632993999,51.242169839999406,53506.454421120005 2023-10-19,17:40:54.000,292,11016961,15125,0,1697737253,13068.172230529999,51.23512071000005,53506.39852416001 2023-10-19,17:40:55.000,292,11016695,15285,0,1697737254,13068.34737458999,51.32675939999899,53506.39153704 2023-10-19,17:40:56.000,292,11016905,15165,0,1697737255,13068.40800137999,51.23512071000005,53506.37057568 2023-10-19,17:40:57.000,292,11017239,14925,0,1697737256,13068.239593629994,51.249218969998765,53506.18192344001 2023-10-19,17:40:58.000,292,11017055,14685,0,1697737257,13068.29348411,51.28446462000284,53506.20987192001 2023-10-19,17:40:59.000,292,11017047,15165,0,1697737258,13068.47536448,51.22102245000133,53506.4124984 2023-10-19,17:41:00.000,292,11017078,14765,0,1697737259,13068.48883709999,51.15758027999982,53506.454421120005 2023-10-19,17:41:01.000,292,11016978,14725,0,1697737260,13068.37431983,51.09413810999831,53506.56621504001 2023-10-19,17:41:02.000,292,11017051,14965,0,1697737261,13068.381056139995,51.065941590000875,53506.44044688 2023-10-19,17:41:03.000,292,11016957,14885,0,1697737262,13068.34737458999,50.97430290000193,53506.573202160005 2023-10-19,17:41:04.000,292,11017209,14845,0,1697737263,13068.22612100999,51.108236370004306,53506.39153704 2023-10-19,17:41:05.000,292,11016713,15165,0,1697737264,13068.131812669999,50.889713340002345,53506.37057568 2023-10-19,17:41:06.000,292,11016731,15125,0,1697737265,13068.12507635999,50.92495898999914,53506.44044688 2023-10-19,17:41:07.000,292,11017024,15125,0,1697737266,13068.017295399994,50.882664210002986,53506.23083328001 2023-10-19,17:41:08.000,292,11017323,15045,0,1697737267,13067.990350159998,50.92495898999914,53506.37057568 2023-10-19,17:41:09.000,292,11017043,15005,0,1697737268,13067.963404919989,50.720534220003174,53506.237820400005 2023-10-19,17:41:10.000,292,11016834,14925,0,1697737269,13068.098131119994,50.720534220003174,53506.31467872 2023-10-19,17:41:11.000,292,11017193,15165,0,1697737270,13067.943195989988,50.86151682000491,53506.503330960004 2023-10-19,17:41:12.000,292,11016961,14845,0,1697737271,13067.943195989988,50.76282899999933,53506.32166584 2023-10-19,17:41:13.000,292,11017025,14965,0,1697737272,13067.929723369998,50.76987812999869,53506.335640080004 2023-10-19,17:41:14.000,292,11017248,15205,0,1697737273,13067.855623959993,50.72758335000253,53506.32865296001 2023-10-19,17:41:15.000,292,11017156,14965,0,1697737274,13067.747842999997,50.80512378000276,53506.15397496 2023-10-19,17:41:16.000,292,11017007,14845,0,1697737275,13068.010559089998,50.92495898999914,53506.24480752 2023-10-19,17:41:17.000,292,11017105,15085,0,1697737276,13068.044240639989,50.87561508000363,53506.38454992 2023-10-19,17:41:18.000,292,11017076,15125,0,1697737277,13068.18570314999,50.73463248000189,53506.32865296001 2023-10-19,17:41:19.000,292,11017054,14965,0,1697737278,13068.131812669999,50.889713340002345,53506.32865296001 2023-10-19,17:41:20.000,292,11017087,15045,0,1697737279,13068.239593629994,50.840369429999555,53506.49634384001 2023-10-19,17:41:21.000,292,11017300,15125,0,1697737280,13068.098131119994,50.92495898999914,53506.3426272 2023-10-19,17:41:22.000,292,11017067,14885,0,1697737281,13068.199175769994,50.882664210002986,53506.30769160001 2023-10-19,17:41:23.000,292,11017157,15085,0,1697737282,13068.24632993999,50.81922204000148,53506.32166584 2023-10-19,17:41:24.000,292,11016799,14845,0,1697737283,13068.381056139995,50.91790985999978,53506.23083328001 2023-10-19,17:41:25.000,292,11017346,15125,0,1697737284,13068.33390197,50.74168161000125,53506.3426272 2023-10-19,17:41:26.000,292,11017041,15005,0,1697737285,13068.24632993999,50.82627117000084,53506.23083328001 2023-10-19,17:41:27.000,292,11017018,14965,0,1697737286,13068.32716565999,50.81922204000148,53506.335640080004 2023-10-19,17:41:28.000,292,11017121,15045,0,1697737287,13068.158757909994,50.833320300000196,53506.25179464 2023-10-19,17:41:29.000,292,11016865,15125,0,1697737288,13068.18570314999,50.607748139998876,53506.119039360005 2023-10-19,17:41:30.000,292,11017208,15165,0,1697737289,13068.22612100999,50.74873074000061,53506.237820400005 2023-10-19,17:41:31.000,292,11016655,14845,0,1697737290,13068.421473999995,50.81217291000212,53506.27974312001 2023-10-19,17:41:32.000,292,11017118,15285,0,1697737291,13068.36758351999,50.79102552000404,53506.46839536001 2023-10-19,17:41:33.000,292,11016958,15245,0,1697737292,13068.320429349995,50.74168161000125,53506.19589768 2023-10-19,17:41:34.000,292,11017000,15085,0,1697737293,13068.32716565999,50.76987812999869,53506.25878176001 2023-10-19,17:41:35.000,292,11016920,14885,0,1697737294,13068.31369304,50.87561508000363,53506.26576888 2023-10-19,17:41:36.000,292,11017125,15285,0,1697737295,13068.360847209995,50.833320300000196,53506.356601440006 2023-10-19,17:41:37.000,292,11017074,15005,0,1697737296,13068.30695672999,50.72758335000253,53506.44044688 2023-10-19,17:41:38.000,292,11016991,15125,0,1697737297,13068.33390197,50.74873074000061,53506.11205224001 2023-10-19,17:41:39.000,292,11017182,14885,0,1697737298,13068.44841923999,50.91086073000042,53506.05615528 2023-10-19,17:41:40.000,292,11017048,15365,0,1697737299,13068.482100789995,50.76987812999869,53506.20987192001 2023-10-19,17:41:41.000,292,11017129,15365,0,1697737300,13068.603354369996,50.833320300000196,53506.34961432001 2023-10-19,17:41:42.000,292,11016965,14845,0,1697737301,13068.522518649996,50.720534220003174,53506.34961432001 2023-10-19,17:41:43.000,292,11017181,15005,0,1697737302,13068.704399019996,50.720534220003174,53506.4124984 2023-10-19,17:41:44.000,292,11016983,15325,0,1697737303,13068.61682699,50.76282899999933,53506.29371736 2023-10-19,17:41:45.000,292,11017069,14765,0,1697737304,13068.583145439996,50.664141180001025,53506.34961432001 2023-10-19,17:41:46.000,292,11017052,15245,0,1697737305,13068.758289500001,50.80512378000276,53506.405511280005 2023-10-19,17:41:47.000,292,11017122,15365,0,1697737306,13068.717871640001,50.62184640000487,53506.19589768 2023-10-19,17:41:48.000,292,11016902,15125,0,1697737307,13068.711135329992,50.650042920002306,53506.272756 2023-10-19,17:41:49.000,292,11016862,15285,0,1697737308,13068.670717469991,50.74168161000125,53506.38454992 2023-10-19,17:41:50.000,292,11016786,15045,0,1697737309,13068.677453780001,50.54430597000464,53506.38454992 2023-10-19,17:41:51.000,292,11016662,14685,0,1697737310,13068.677453780001,50.59364988000016,53506.39153704 2023-10-19,17:41:52.000,292,11016802,15085,0,1697737311,13068.57640913,50.67823943999974,53506.356601440006 2023-10-19,17:41:53.000,292,11017091,15205,0,1697737312,13068.502309719996,50.607748139998876,53506.36358856 2023-10-19,17:41:54.000,292,11017116,14685,0,1697737313,13068.40800137999,50.49496206000185,53506.17493632 2023-10-19,17:41:55.000,292,11017163,15125,0,1697737314,13068.44841923999,50.34693033000076,53506.21685904 2023-10-19,17:41:56.000,292,11017092,15005,0,1697737315,13068.421473999995,50.59364988000016,53506.47538248001 2023-10-19,17:41:57.000,292,11017078,15005,0,1697737316,13068.31369304,50.706435960004455,53506.41948552 2023-10-19,17:41:58.000,292,11017142,15285,0,1697737317,13068.36758351999,50.53725683999801,53506.2028848 2023-10-19,17:41:59.000,292,11016977,15045,0,1697737318,13068.33390197,50.57250249000208,53506.4124984 2023-10-19,17:42:00.000,292,11017110,14805,0,1697737319,13068.29348411,50.59364988000016,53506.25878176001 2023-10-19,17:42:01.000,292,11016884,14765,0,1697737320,13068.26653886999,50.64299379000295,53506.272756 2023-10-19,17:42:02.000,292,11017120,14685,0,1697737321,13068.34737458999,50.62184640000487,53506.51730520001 2023-10-19,17:42:03.000,292,11016814,14885,0,1697737322,13068.32716565999,50.657092050001665,53506.22384616 2023-10-19,17:42:04.000,292,11017223,15285,0,1697737323,13068.381056139995,50.62184640000487,53506.19589768 2023-10-19,17:42:05.000,292,11016979,15005,0,1697737324,13068.44841923999,50.44561814999906,53506.27974312001 2023-10-19,17:42:06.000,292,11017048,15045,0,1697737325,13068.562936509996,50.53020770999865,53506.32166584 2023-10-19,17:42:07.000,292,11017015,15005,0,1697737326,13068.650508539991,50.480863800003135,53506.42647264001 2023-10-19,17:42:08.000,292,11016917,15445,0,1697737327,13068.643772229996,50.424470760000986,53506.272756 2023-10-19,17:42:09.000,292,11016920,15325,0,1697737328,13068.677453780001,50.2411933800031,53506.29371736 2023-10-19,17:42:10.000,292,11016855,15405,0,1697737329,13068.670717469991,50.31873381000332,53506.25179464 2023-10-19,17:42:11.000,292,11017068,14765,0,1697737330,13068.791971049992,50.262340770001174,53506.27974312001 2023-10-19,17:42:12.000,292,11017327,14765,0,1697737331,13068.812179979992,50.11430904000008,53506.31467872 2023-10-19,17:42:13.000,292,11017382,15525,0,1697737332,13068.697662710001,49.980375569997705,53506.32166584 2023-10-19,17:42:14.000,292,11017414,14525,0,1697737333,13068.657244850001,49.93103166000219,53506.17493632 2023-10-19,17:42:15.000,292,11017118,14725,0,1697737334,13068.771762119992,49.88873687999876,53506.20987192001 2023-10-19,17:42:16.000,292,11017362,15125,0,1697737335,13068.711135329992,49.77595080000174,53506.29371736 2023-10-19,17:42:17.000,292,11016672,15285,0,1697737336,13068.630299609991,49.73365601999831,53506.286730240005 2023-10-19,17:42:18.000,292,11016793,15205,0,1697737337,13068.583145439996,49.59972255000321,53506.11205224001 2023-10-19,17:42:19.000,292,11017070,15205,0,1697737338,13068.630299609991,49.76890167000238,53506.3426272 2023-10-19,17:42:20.000,292,11017113,15045,0,1697737339,13068.51578234,49.59267342000385,53506.23083328001 2023-10-19,17:42:21.000,292,11017070,14965,0,1697737340,13068.650508539991,49.47283821000019,53506.15397496 2023-10-19,17:42:22.000,292,11017168,15205,0,1697737341,13068.38779244999,49.578575159997854,53506.286730240005 2023-10-19,17:42:23.000,292,11016970,15485,0,1697737342,13068.32716565999,49.5010347300049,53506.3426272 2023-10-19,17:42:24.000,292,11017054,14885,0,1697737343,13068.29348411,49.47988733999955,53506.25179464 2023-10-19,17:42:25.000,292,11017135,15125,0,1697737344,13068.360847209995,49.5362803800017,53506.32865296001 2023-10-19,17:42:26.000,292,11017053,15125,0,1697737345,13068.300220419995,49.54332951000106,53506.356601440006 2023-10-19,17:42:27.000,292,11016930,14845,0,1697737346,13068.23285732,49.55037864000042,53506.25878176001 2023-10-19,17:42:28.000,292,11017095,14925,0,1697737347,13068.37431983,49.59972255000321,53506.27974312001 2023-10-19,17:42:29.000,292,11017057,15165,0,1697737348,13068.131812669999,49.663164720004715,53506.19589768 2023-10-19,17:42:30.000,292,11016754,15005,0,1697737349,13068.24632993999,49.58562429000449,53506.08410376 2023-10-19,17:42:31.000,292,11017016,15205,0,1697737350,13068.36758351999,49.430543430004036,53506.21685904 2023-10-19,17:42:32.000,292,11016976,15205,0,1697737351,13068.36758351999,49.59972255000321,53506.140000720006 2023-10-19,17:42:33.000,292,11017362,14845,0,1697737352,13068.43494662,49.52923125000234,53506.27974312001 2023-10-19,17:42:34.000,292,11017097,15445,0,1697737353,13068.46862816999,49.46578908000083,53505.99327120001 2023-10-19,17:42:35.000,292,11017049,15045,0,1697737354,13068.502309719996,49.5362803800017,53506.06314240001 2023-10-19,17:42:36.000,292,11017024,15165,0,1697737355,13068.758289500001,49.47283821000019,53506.14698784 2023-10-19,17:42:37.000,292,11016906,14885,0,1697737356,13068.791971049992,49.22611866000079,53506.098078 2023-10-19,17:42:38.000,292,11017317,15005,0,1697737357,13068.825652599997,49.13447997000185,53506.01423256001 2023-10-19,17:42:39.000,292,11017137,14965,0,1697737358,13069.000796660002,49.24726604999887,53506.27974312001 2023-10-19,17:42:40.000,292,11016921,15005,0,1697737359,13069.074896069993,49.204971270002716,53506.08410376 2023-10-19,17:42:41.000,292,11016913,15085,0,1697737360,13069.095104999993,49.31775734999974,53506.22384616 2023-10-19,17:42:42.000,292,11017031,14885,0,1697737361,13069.101841309988,49.25431517999823,53506.098078 2023-10-19,17:42:43.000,292,11017057,15045,0,1697737362,13069.054687139993,49.035792150003545,53506.06314240001 2023-10-19,17:42:44.000,292,11017022,15005,0,1697737363,13068.933433559992,49.021693890004826,53506.000258320004 2023-10-19,17:42:45.000,292,11016952,14805,0,1697737364,13069.014269279993,49.14857823000057,53506.286730240005 2023-10-19,17:42:46.000,292,11017026,15085,0,1697737365,13068.980587730002,48.85956389999774,53506.188910560006 2023-10-19,17:42:47.000,292,11016914,15005,0,1697737366,13068.980587730002,48.85956389999774,53506.15397496 2023-10-19,17:42:48.000,292,11017097,15125,0,1697737367,13068.812179979992,48.937104329997965,53506.15397496 2023-10-19,17:42:49.000,292,11017018,14845,0,1697737368,13068.832388909992,48.85251476999838,53506.16096208001 2023-10-19,17:42:50.000,292,11017115,15285,0,1697737369,13068.711135329992,48.90890781000053,53506.23083328001 2023-10-19,17:42:51.000,292,11017062,14925,0,1697737370,13068.744816879997,48.760876079999434,53506.21685904 2023-10-19,17:42:52.000,292,11016787,15045,0,1697737371,13068.798707360002,48.930055199998606,53506.24480752 2023-10-19,17:42:53.000,292,11017176,15285,0,1697737372,13068.684190089996,48.796121730003506,53506.29371736 2023-10-19,17:42:54.000,292,11017074,15045,0,1697737373,13068.603354369996,48.76792520999879,53506.32166584 2023-10-19,17:42:55.000,292,11016971,15125,0,1697737374,13068.798707360002,48.85956389999774,53506.39852416001 2023-10-19,17:42:56.000,292,11017087,15165,0,1697737375,13068.717871640001,48.84546563999902,53506.18192344001 2023-10-19,17:42:57.000,292,11016857,15165,0,1697737376,13068.610090679991,48.88071129000309,53506.167949200004 2023-10-19,17:42:58.000,292,11016951,15205,0,1697737377,13068.663981159996,48.78202347000479,53505.98628408 2023-10-19,17:42:59.000,292,11016947,15125,0,1697737378,13068.704399019996,48.83841650999966,53506.31467872 2023-10-19,17:43:00.000,292,11016968,15005,0,1697737379,13068.603354369996,48.72563043000264,53506.237820400005 2023-10-19,17:43:01.000,292,11017044,15365,0,1697737380,13068.711135329992,48.746777820000716,53506.25878176001 2023-10-19,17:43:02.000,292,11017161,15165,0,1697737381,13068.657244850001,48.66923739000049,53506.0282068 2023-10-19,17:43:03.000,292,11016798,15085,0,1697737382,13068.657244850001,48.71153217000392,53506.09109088001 2023-10-19,17:43:04.000,292,11017054,14965,0,1697737383,13068.610090679991,48.66218826000113,53506.188910560006 2023-10-19,17:43:05.000,292,11017019,15245,0,1697737384,13068.603354369996,48.72563043000264,53506.167949200004 2023-10-19,17:43:06.000,292,11016984,15245,0,1697737385,13068.569672819991,48.6198934799977,53506.021219680006 2023-10-19,17:43:07.000,292,11016997,14805,0,1697737386,13068.57640913,48.67628651999985,53506.24480752 2023-10-19,17:43:08.000,292,11017167,14885,0,1697737387,13068.677453780001,48.66218826000113,53505.97929696 2023-10-19,17:43:09.000,292,11017165,15165,0,1697737388,13068.623563299996,48.50005827000132,53506.10506512 2023-10-19,17:43:10.000,292,11017099,15085,0,1697737389,13068.53599127,48.55645131000347,53506.140000720006 2023-10-19,17:43:11.000,292,11016824,15005,0,1697737390,13068.569672819991,48.45071435999853,53506.06314240001 2023-10-19,17:43:12.000,292,11016951,15085,0,1697737391,13068.47536448,48.42956697000045,53506.000258320004 2023-10-19,17:43:13.000,292,11016992,14965,0,1697737392,13068.37431983,48.44366522999917,53505.86051592 2023-10-19,17:43:14.000,292,11016918,15205,0,1697737393,13068.381056139995,48.42956697000045,53506.05615528 2023-10-19,17:43:15.000,292,11016782,14925,0,1697737394,13068.637035920001,48.359075669999584,53506.06314240001 2023-10-19,17:43:16.000,292,11016956,15285,0,1697737395,13068.610090679991,48.33087915000215,53506.04218104001 2023-10-19,17:43:17.000,292,11017129,15165,0,1697737396,13068.630299609991,48.25333872000192,53506.11205224001 2023-10-19,17:43:18.000,292,11016810,15005,0,1697737397,13068.5562002,48.38022305999766,53506.06314240001 2023-10-19,17:43:19.000,292,11017107,15285,0,1697737398,13068.623563299996,48.31678089000343,53505.94436136001 2023-10-19,17:43:20.000,292,11017132,14925,0,1697737399,13068.657244850001,48.161700030002976,53506.04916816 2023-10-19,17:43:21.000,292,11017000,15245,0,1697737400,13068.758289500001,48.08415960000275,53506.2028848 2023-10-19,17:43:22.000,292,11017045,15005,0,1697737401,13068.731344259992,48.126454379998904,53506.24480752 2023-10-19,17:43:23.000,292,11017089,15325,0,1697737402,13068.677453780001,48.21104393999849,53505.84654168001 2023-10-19,17:43:24.000,292,11016891,15005,0,1697737403,13068.61682699,48.337928280001506,53505.91641288 2023-10-19,17:43:25.000,292,11017052,14925,0,1697737404,13068.859334150002,48.112356120000186,53506.05615528 2023-10-19,17:43:26.000,292,11017065,15165,0,1697737405,13068.771762119992,48.07711047000339,53506.29371736 2023-10-19,17:43:27.000,292,11016977,15205,0,1697737406,13068.798707360002,48.0277665600006,53506.11205224001 2023-10-19,17:43:28.000,292,11016955,14845,0,1697737407,13068.818916290002,48.112356120000186,53505.93737424 2023-10-19,17:43:29.000,292,11017027,15045,0,1697737408,13068.771762119992,48.112356120000186,53506.09109088001 2023-10-19,17:43:30.000,292,11017045,15125,0,1697737409,13068.839125220002,48.08415960000275,53506.04916816 2023-10-19,17:43:31.000,292,11017095,15125,0,1697737410,13068.953642489992,48.04186481999932,53506.12602648 2023-10-19,17:43:32.000,292,11016935,15085,0,1697737411,13068.913224629992,48.15465090000362,53506.00724544 2023-10-19,17:43:33.000,292,11017096,15365,0,1697737412,13068.886279389997,48.14760177000426,53506.11205224001 2023-10-19,17:43:34.000,292,11017127,14725,0,1697737413,13069.000796660002,48.337928280001506,53506.30769160001 2023-10-19,17:43:35.000,292,11017091,14925,0,1697737414,13068.913224629992,48.20399480999913,53506.13301360001 2023-10-19,17:43:36.000,292,11017015,15285,0,1697737415,13068.893015699992,48.26743698000064,53506.272756 2023-10-19,17:43:37.000,292,11017289,15165,0,1697737416,13068.879543080002,48.07006134000403,53506.24480752 2023-10-19,17:43:38.000,292,11017076,15005,0,1697737417,13068.879543080002,48.225142200004484,53506.09109088001 2023-10-19,17:43:39.000,292,11017114,14965,0,1697737418,13068.886279389997,48.19694567999977,53506.070129520005 2023-10-19,17:43:40.000,292,11017193,15165,0,1697737419,13068.670717469991,48.23219133000384,53506.39153704 2023-10-19,17:43:41.000,292,11016821,14885,0,1697737420,13068.744816879997,48.10530699000083,53506.19589768 2023-10-19,17:43:42.000,292,11016890,15285,0,1697737421,13068.832388909992,48.13350350999826,53506.26576888 2023-10-19,17:43:43.000,292,11017090,15005,0,1697737422,13068.704399019996,48.04186481999932,53506.23083328001 2023-10-19,17:43:44.000,292,11017254,14845,0,1697737423,13068.711135329992,47.999570040003164,53506.18192344001 2023-10-19,17:43:45.000,292,11017192,15005,0,1697737424,13068.704399019996,48.01366830000188,53506.23083328001 2023-10-19,17:43:46.000,292,11017154,15085,0,1697737425,13068.906488319997,47.950226130000374,53506.34961432001 2023-10-19,17:43:47.000,292,11017001,14685,0,1697737426,13068.859334150002,47.999570040003164,53506.37756280001 2023-10-19,17:43:48.000,292,11017213,15285,0,1697737427,13068.933433559992,48.02071743000124,53506.31467872 2023-10-19,17:43:49.000,292,11016993,15045,0,1697737428,13068.980587730002,47.90793135000422,53506.32865296001 2023-10-19,17:43:50.000,292,11017074,15045,0,1697737429,13069.095104999993,47.91498048000358,53506.335640080004 2023-10-19,17:43:51.000,292,11016989,14685,0,1697737430,13069.068159759998,47.85153831000207,53506.356601440006 2023-10-19,17:43:52.000,292,11017050,14725,0,1697737431,13069.021005590002,47.82334179000463,53506.272756 2023-10-19,17:43:53.000,292,11016979,14885,0,1697737432,13069.182677029989,48.00661917000252,53506.30070448001 2023-10-19,17:43:54.000,292,11017090,14885,0,1697737433,13069.041214520003,47.73170309999841,53506.32166584 2023-10-19,17:43:55.000,292,11016851,14845,0,1697737434,13069.202885959989,47.710555710000335,53506.44743400001 2023-10-19,17:43:56.000,292,11016977,15125,0,1697737435,13069.148995479998,47.710555710000335,53506.46839536001 2023-10-19,17:43:57.000,292,11017152,15125,0,1697737436,13069.142259169988,47.492032679998374,53506.42647264001 2023-10-19,17:43:58.000,292,11017155,15525,0,1697737437,13069.236567509994,47.3228535599992,53506.41948552 2023-10-19,17:43:59.000,292,11016845,15485,0,1697737438,13069.148995479998,47.40744311999879,53506.46839536001 2023-10-19,17:44:00.000,292,11017066,15125,0,1697737439,13069.270249059999,47.301706170001125,53506.42647264001 2023-10-19,17:44:01.000,292,11017092,14925,0,1697737440,13069.276985369994,47.315804429999844,53506.54525368001 2023-10-19,17:44:02.000,292,11016825,14605,0,1697737441,13069.216358579994,47.358099210003274,53506.31467872 2023-10-19,17:44:03.000,292,11016931,14925,0,1697737442,13069.115313929993,47.33695181999792,53506.53826656 2023-10-19,17:44:04.000,292,11017349,14765,0,1697737443,13069.014269279993,47.16777269999875,53506.34961432001 2023-10-19,17:44:05.000,292,11017161,15085,0,1697737444,13069.047950829998,47.15367444000003,53506.44743400001 2023-10-19,17:44:06.000,292,11017075,15125,0,1697737445,13069.027741899998,47.16777269999875,53506.524292320006 2023-10-19,17:44:07.000,292,11017036,15085,0,1697737446,13069.007532969998,47.125477920002595,53506.524292320006 2023-10-19,17:44:08.000,292,11017065,15085,0,1697737447,13069.021005590002,47.05498662000173,53506.49634384001 2023-10-19,17:44:09.000,292,11016989,14965,0,1697737448,13068.778498430001,47.04793749000237,53506.356601440006 2023-10-19,17:44:10.000,292,11017043,14965,0,1697737449,13068.711135329992,47.04088836000301,53506.39852416001 2023-10-19,17:44:11.000,292,11016920,14605,0,1697737450,13068.852597839992,47.28760791000241,53506.37057568 2023-10-19,17:44:12.000,292,11016990,14765,0,1697737451,13068.906488319997,47.14662531000067,53506.54525368001 2023-10-19,17:44:13.000,292,11017034,14845,0,1697737452,13068.893015699992,47.23121487000026,53506.51730520001 2023-10-19,17:44:14.000,292,11017069,15045,0,1697737453,13068.973851419993,47.19596922000346,53506.51031808 2023-10-19,17:44:15.000,292,11016902,15045,0,1697737454,13068.967115109997,47.20301835000282,53506.5522408 2023-10-19,17:44:16.000,292,11017054,15005,0,1697737455,13068.771762119992,46.99859357999958,53506.44044688 2023-10-19,17:44:17.000,292,11017103,15085,0,1697737456,13068.852597839992,47.14662531000067,53506.46839536001 2023-10-19,17:44:18.000,292,11017008,15125,0,1697737457,13068.818916290002,47.1889200900041,53506.41948552 2023-10-19,17:44:19.000,292,11017254,14965,0,1697737458,13068.825652599997,47.05498662000173,53506.44044688 2023-10-19,17:44:20.000,292,11016848,15085,0,1697737459,13068.906488319997,47.17482182999811,53506.64307336001 2023-10-19,17:44:21.000,292,11016788,15085,0,1697737460,13068.919960940002,46.892856630001916,53506.671021840004 2023-10-19,17:44:22.000,292,11017385,15045,0,1697737461,13069.000796660002,46.82941446000041,53506.60813776 2023-10-19,17:44:23.000,292,11017289,15205,0,1697737462,13069.108577619998,46.81531620000169,53506.503330960004 2023-10-19,17:44:24.000,292,11017237,15045,0,1697737463,13069.142259169988,46.906954890000634,53506.5522408 2023-10-19,17:44:25.000,292,11017060,15245,0,1697737464,13069.182677029989,46.92810227999871,53506.42647264001 2023-10-19,17:44:26.000,292,11017118,14765,0,1697737465,13069.108577619998,46.892856630001916,53506.56621504001 2023-10-19,17:44:27.000,292,11016912,15325,0,1697737466,13069.250040129999,46.723677510002744,53506.49634384001 2023-10-19,17:44:28.000,292,11016985,14885,0,1697737467,13069.216358579994,46.83646358999977,53506.46839536001 2023-10-19,17:44:29.000,292,11017147,14925,0,1697737468,13069.182677029989,46.83646358999977,53506.59416352001 2023-10-19,17:44:30.000,292,11017023,14845,0,1697737469,13069.196149649993,46.77302141999826,53506.503330960004 2023-10-19,17:44:31.000,292,11017019,15005,0,1697737470,13069.330875849999,46.843512719999126,53506.622112000005 2023-10-19,17:44:32.000,292,11017089,15045,0,1697737471,13069.148995479998,46.88580750000256,53506.60813776 2023-10-19,17:44:33.000,292,11017067,14885,0,1697737472,13069.216358579994,46.98449532000086,53506.405511280005 2023-10-19,17:44:34.000,292,11017113,14805,0,1697737473,13069.108577619998,46.79416881000361,53506.54525368001 2023-10-19,17:44:35.000,292,11017043,15325,0,1697737474,13069.128786549998,46.906954890000634,53506.66403472001 2023-10-19,17:44:36.000,292,11017050,15125,0,1697737475,13069.209622269998,46.906954890000634,53506.59416352001 2023-10-19,17:44:37.000,292,11016976,14685,0,1697737476,13069.175940719993,46.892856630001916,53506.573202160005 2023-10-19,17:44:38.000,292,11017086,14805,0,1697737477,13069.122050239988,47.03383923000365,53506.53826656 2023-10-19,17:44:39.000,292,11017058,15245,0,1697737478,13069.330875849999,46.892856630001916,53506.70595744 2023-10-19,17:44:40.000,292,11016724,15165,0,1697737479,13069.283721679989,46.80121794000297,53506.62909912 2023-10-19,17:44:41.000,292,11016955,14805,0,1697737480,13069.290457989999,46.723677510002744,53506.56621504001 2023-10-19,17:44:42.000,292,11017140,15045,0,1697737481,13069.4319205,46.78007055000489,53506.4124984 2023-10-19,17:44:43.000,292,11017061,15125,0,1697737482,13069.45212943,46.709579250004026,53506.37756280001 2023-10-19,17:44:44.000,292,11016958,14925,0,1697737483,13069.48581097999,46.78007055000489,53506.5871764 2023-10-19,17:44:45.000,292,11016846,15045,0,1697737484,13069.458865739995,46.63908795000316,53506.62909912 2023-10-19,17:44:46.000,292,11017101,15045,0,1697737485,13069.580119319995,46.46285970000463,53506.70595744 2023-10-19,17:44:47.000,292,11016886,14605,0,1697737486,13069.600328249995,46.47695796000335,53506.691983200006 2023-10-19,17:44:48.000,292,11017108,15045,0,1697737487,13069.620537179995,46.56154752000293,53506.81076424001 2023-10-19,17:44:49.000,292,11017033,14805,0,1697737488,13069.58685562999,46.321877100002894,53506.76884152 2023-10-19,17:44:50.000,292,11016990,14965,0,1697737489,13069.60706455999,46.65318621000188,53506.78281576001 2023-10-19,17:44:51.000,292,11017080,15045,0,1697737490,13069.61380087,46.56859665000229,53506.84569984 2023-10-19,17:44:52.000,292,11017143,14925,0,1697737491,13069.681163969995,46.498105350001424,53506.79679 2023-10-19,17:44:53.000,292,11017080,15125,0,1697737492,13069.56664669999,46.46285970000463,53506.76185440001 2023-10-19,17:44:54.000,292,11017144,15045,0,1697737493,13069.71484552,46.53335099999822,53506.7269188 2023-10-19,17:44:55.000,292,11016958,15005,0,1697737494,13069.61380087,46.498105350001424,53506.859674080006 2023-10-19,17:44:56.000,292,11017088,14845,0,1697737495,13069.55317408,46.441712309999275,53506.85268696001 2023-10-19,17:44:57.000,292,11017064,14885,0,1697737496,13069.51275622,46.498105350001424,53506.77582864 2023-10-19,17:44:58.000,292,11016996,14845,0,1697737497,13069.54643776999,46.74482490000082,53506.671021840004 2023-10-19,17:44:59.000,292,11017079,15245,0,1697737498,13069.42518418999,46.51220361000014,53506.789802880005 2023-10-19,17:45:00.000,292,11017007,15365,0,1697737499,13069.45212943,46.82941446000041,53506.80377712001 2023-10-19,17:45:01.000,292,11017008,14965,0,1697737500,13069.51275622,46.75187403000018,53506.859674080006 2023-10-19,17:45:02.000,292,11017229,15125,0,1697737501,13069.378030019994,46.79416881000361,53506.859674080006 2023-10-19,17:45:03.000,292,11017209,14925,0,1697737502,13069.36455739999,46.82236533000105,53506.82473848 2023-10-19,17:45:04.000,292,11016869,15445,0,1697737503,13069.283721679989,46.91400401999999,53506.78281576001 2023-10-19,17:45:05.000,292,11017237,14965,0,1697737504,13069.276985369994,46.93515140999807,53506.83172560001 2023-10-19,17:45:06.000,292,11016717,14845,0,1697737505,13069.290457989999,46.949249670004065,53506.88762256 2023-10-19,17:45:07.000,292,11017377,14965,0,1697737506,13069.256776439994,47.04793749000237,53506.83172560001 2023-10-19,17:45:08.000,292,11016904,15045,0,1697737507,13069.189413339998,47.11137966000388,53506.83172560001 2023-10-19,17:45:09.000,292,11017058,15045,0,1697737508,13069.236567509994,46.942200540004706,53506.9365324 2023-10-19,17:45:10.000,292,11017158,15045,0,1697737509,13069.290457989999,47.06203575000109,53506.859674080006 2023-10-19,17:45:11.000,292,11016973,14805,0,1697737510,13069.391502639999,47.13957618000131,53506.92954528001 2023-10-19,17:45:12.000,292,11017114,15085,0,1697737511,13069.41171157,47.23121487000026,53506.76884152 2023-10-19,17:45:13.000,292,11016932,15205,0,1697737512,13069.438656809994,47.28760791000241,53506.789802880005 2023-10-19,17:45:14.000,292,11017083,14845,0,1697737513,13069.58685562999,47.32990268999856,53506.859674080006 2023-10-19,17:45:15.000,292,11016990,15045,0,1697737514,13069.57338301,47.23121487000026,53506.81775136 2023-10-19,17:45:16.000,292,11016974,15085,0,1697737515,13069.6340098,47.32990268999856,53506.838712720004 2023-10-19,17:45:17.000,292,11017007,15045,0,1697737516,13069.761999689996,47.181870960004744,53506.92255816 2023-10-19,17:45:18.000,292,11016954,15085,0,1697737517,13069.701372899995,47.32990268999856,53506.84569984 2023-10-19,17:45:19.000,292,11017044,15285,0,1697737518,13069.721581829996,47.26646052000433,53506.79679 2023-10-19,17:45:20.000,292,11017323,14845,0,1697737519,13069.65421873,47.28760791000241,53506.789802880005 2023-10-19,17:45:21.000,292,11017118,14845,0,1697737520,13069.600328249995,47.23826399999962,53506.87364832 2023-10-19,17:45:22.000,292,11017001,14885,0,1697737521,13069.64748241999,47.13957618000131,53506.838712720004 2023-10-19,17:45:23.000,292,11017209,15085,0,1697737522,13069.620537179995,47.16777269999875,53506.81775136 2023-10-19,17:45:24.000,292,11017178,15005,0,1697737523,13069.519492529995,47.069084880000446,53506.76185440001 2023-10-19,17:45:25.000,292,11016944,15045,0,1697737524,13069.62727348999,47.13957618000131,53506.84569984 2023-10-19,17:45:26.000,292,11016806,15085,0,1697737525,13069.47233836,47.09023226999852,53506.908583920005 2023-10-19,17:45:27.000,292,11017055,15005,0,1697737526,13069.53296515,46.98449532000086,53506.789802880005 2023-10-19,17:45:28.000,292,11016995,15165,0,1697737527,13069.38476632999,46.98449532000086,53506.789802880005 2023-10-19,17:45:29.000,292,11017148,14885,0,1697737528,13069.45212943,46.80826707000233,53506.7269188 2023-10-19,17:45:30.000,292,11017049,14685,0,1697737529,13069.398238949994,46.73777577000146,53506.81076424001 2023-10-19,17:45:31.000,292,11017001,14805,0,1697737530,13069.371293709999,46.540400130004855,53506.75486728 2023-10-19,17:45:32.000,292,11017085,14925,0,1697737531,13069.57338301,46.60384229999909,53506.76884152 2023-10-19,17:45:33.000,292,11016867,14845,0,1697737532,13069.55317408,46.491056220002065,53506.671021840004 2023-10-19,17:45:34.000,292,11017122,14925,0,1697737533,13069.48581097999,46.3853192700044,53506.67800896 2023-10-19,17:45:35.000,292,11017094,14845,0,1697737534,13069.50601990999,46.082206680002855,53506.78281576001 2023-10-19,17:45:36.000,292,11017063,14845,0,1697737535,13069.56664669999,46.11745232999965,53506.59416352001 2023-10-19,17:45:37.000,292,11017006,15125,0,1697737536,13069.66769134999,46.075157550003496,53506.75486728 2023-10-19,17:45:38.000,292,11017092,15045,0,1697737537,13069.660955039995,46.025813640000706,53506.76884152 2023-10-19,17:45:39.000,292,11017065,15205,0,1697737538,13069.77547231,46.01876451000135,53506.789802880005 2023-10-19,17:45:40.000,292,11017335,15165,0,1697737539,13069.829362789991,45.9623714699992,53506.71294456001 2023-10-19,17:45:41.000,292,11017095,14965,0,1697737540,13069.943880059996,45.7156519199998,53506.61512488001 2023-10-19,17:45:42.000,292,11016787,14965,0,1697737541,13069.957352680001,45.92007669000304,53506.70595744 2023-10-19,17:45:43.000,292,11016922,15085,0,1697737542,13069.991034229992,45.93417495000176,53506.70595744 2023-10-19,17:45:44.000,292,11016984,15005,0,1697737543,13069.997770540002,45.976469729997916,53506.671021840004 2023-10-19,17:45:45.000,292,11017147,15125,0,1697737544,13070.071869949992,46.01876451000135,53506.60813776 2023-10-19,17:45:46.000,292,11016710,14845,0,1697737545,13070.152705669992,45.9623714699992,53506.64307336001 2023-10-19,17:45:47.000,292,11016807,14925,0,1697737546,13070.179650910002,46.06810842000414,53506.78281576001 2023-10-19,17:45:48.000,292,11016982,15005,0,1697737547,13070.179650910002,46.032862770000065,53506.622112000005 2023-10-19,17:45:49.000,292,11016961,15445,0,1697737548,13070.193123529993,45.99056799000391,53506.64307336001 2023-10-19,17:45:50.000,292,11017110,14805,0,1697737549,13070.220068770002,46.025813640000706,53506.740893040005 2023-10-19,17:45:51.000,292,11017078,15325,0,1697737550,13070.132496739992,45.976469729997916,53506.61512488001 2023-10-19,17:45:52.000,292,11017178,15045,0,1697737551,13070.152705669992,46.01876451000135,53506.82473848 2023-10-19,17:45:53.000,292,11016998,15005,0,1697737552,13070.125760429997,45.99056799000391,53506.838712720004 2023-10-19,17:45:54.000,292,11017127,14605,0,1697737553,13070.065133639997,46.01876451000135,53506.65006048 2023-10-19,17:45:55.000,292,11017174,15085,0,1697737554,13070.159441980002,45.814339739998104,53506.81076424001 2023-10-19,17:45:56.000,292,11016959,15005,0,1697737555,13070.179650910002,45.905978430004325,53506.81076424001 2023-10-19,17:45:57.000,292,11017015,14605,0,1697737556,13070.247014009998,45.9271258200024,53506.76185440001 2023-10-19,17:45:58.000,292,11017049,15245,0,1697737557,13070.112287809992,45.87778190999961,53506.6570476 2023-10-19,17:45:59.000,292,11017116,15205,0,1697737558,13069.930407439992,45.89892929999769,53506.789802880005 2023-10-19,17:46:00.000,292,11017266,14685,0,1697737559,13070.051661019992,45.89188016999833,53506.75486728 2023-10-19,17:46:01.000,292,11017022,14885,0,1697737560,13070.031452089992,45.99056799000391,53506.71993168 2023-10-19,17:46:02.000,292,11017049,15125,0,1697737561,13070.024715779997,45.9623714699992,53506.81775136 2023-10-19,17:46:03.000,292,11017002,15125,0,1697737562,13069.970825299992,45.849585390002176,53506.59416352001 2023-10-19,17:46:04.000,292,11017078,15005,0,1697737563,13069.964088989997,45.89892929999769,53506.671021840004 2023-10-19,17:46:05.000,292,11017043,15205,0,1697737564,13069.950616369992,45.75089757000387,53506.70595744 2023-10-19,17:46:06.000,292,11016960,15365,0,1697737565,13069.977561610001,45.93417495000176,53506.5522408 2023-10-19,17:46:07.000,292,11017077,15045,0,1697737566,13069.910198509991,45.849585390002176,53506.68499608001 2023-10-19,17:46:08.000,292,11017012,15085,0,1697737567,13069.869780649991,45.863683650000894,53506.58018928 2023-10-19,17:46:09.000,292,11017046,14845,0,1697737568,13069.842835409996,45.87778190999961,53506.573202160005 2023-10-19,17:46:10.000,292,11017142,15045,0,1697737569,13069.849571719991,45.84253626000282,53506.54525368001 2023-10-19,17:46:11.000,292,11017108,15285,0,1697737570,13069.829362789991,45.77204496000195,53506.51730520001 2023-10-19,17:46:12.000,292,11016936,15125,0,1697737571,13069.829362789991,45.84253626000282,53506.51031808 2023-10-19,17:46:13.000,292,11016827,15165,0,1697737572,13069.829362789991,45.849585390002176,53506.54525368001 2023-10-19,17:46:14.000,292,11016972,14965,0,1697737573,13069.77547231,45.95532233999984,53506.53826656 2023-10-19,17:46:15.000,292,11017009,14885,0,1697737574,13069.889989579991,45.78614322000067,53506.5871764 2023-10-19,17:46:16.000,292,11017018,15245,0,1697737575,13069.957352680001,45.87778190999961,53506.63608624001 2023-10-19,17:46:17.000,292,11017018,14725,0,1697737576,13069.809153859991,45.807290609998745,53506.41948552 2023-10-19,17:46:18.000,292,11017054,15125,0,1697737577,13069.782208619996,45.70860279000044,53506.43345976 2023-10-19,17:46:19.000,292,11016964,14805,0,1697737578,13069.869780649991,45.624013230000855,53506.454421120005 2023-10-19,17:46:20.000,292,11017081,15085,0,1697737579,13069.883253269996,45.673357140003645,53506.38454992 2023-10-19,17:46:21.000,292,11017123,15325,0,1697737580,13069.943880059996,45.65220974999829,53506.4823696 2023-10-19,17:46:22.000,292,11017115,15365,0,1697737581,13069.950616369992,45.631062360000215,53506.4823696 2023-10-19,17:46:23.000,292,11017043,15125,0,1697737582,13070.017979470002,45.49007975999848,53506.454421120005 2023-10-19,17:46:24.000,292,11016965,15005,0,1697737583,13069.869780649991,45.51827628000319,53506.44743400001 2023-10-19,17:46:25.000,292,11016875,15125,0,1697737584,13069.964088989997,45.53942367000127,53506.26576888 2023-10-19,17:46:26.000,292,11017199,14925,0,1697737585,13069.943880059996,45.43368672000361,53506.32865296001 2023-10-19,17:46:27.000,292,11016842,15165,0,1697737586,13069.950616369992,45.31385150999995,53506.37057568 2023-10-19,17:46:28.000,292,11017098,14845,0,1697737587,13069.923671129996,45.278605860003154,53506.42647264001 2023-10-19,17:46:29.000,292,11017030,14765,0,1697737588,13069.997770540002,45.222212820001005,53506.36358856 2023-10-19,17:46:30.000,292,11017211,15365,0,1697737589,13069.997770540002,45.29270412000187,53506.37756280001 2023-10-19,17:46:31.000,292,11017007,15125,0,1697737590,13070.112287809992,45.215163690001646,53506.41948552 2023-10-19,17:46:32.000,292,11016958,14805,0,1697737591,13069.984297919997,45.17991804000485,53506.44044688 2023-10-19,17:46:33.000,292,11016986,15365,0,1697737592,13069.964088989997,45.32794976999867,53506.39153704 2023-10-19,17:46:34.000,292,11017033,15205,0,1697737593,13070.051661019992,45.264507600004436,53506.44044688 2023-10-19,17:46:35.000,292,11017053,14885,0,1697737594,13069.991034229992,45.271556730003795,53506.30070448001 2023-10-19,17:46:36.000,292,11016926,15005,0,1697737595,13070.092078879992,45.20106543000293,53506.37756280001 2023-10-19,17:46:37.000,292,11016978,15205,0,1697737596,13070.125760429997,45.23631107999972,53506.42647264001 2023-10-19,17:46:38.000,292,11017111,15045,0,1697737597,13070.112287809992,45.29270412000187,53506.4823696 2023-10-19,17:46:39.000,292,11017100,15245,0,1697737598,13070.112287809992,45.172868909998215,53506.14698784 2023-10-19,17:46:40.000,292,11016931,14845,0,1697737599,13070.132496739992,45.25040933999844,53506.42647264001 2023-10-19,17:46:41.000,292,11016970,14885,0,1697737600,13070.065133639997,45.2574584699978,53506.27974312001 2023-10-19,17:46:42.000,292,11016858,14845,0,1697737601,13070.179650910002,45.29975325000123,53506.29371736 2023-10-19,17:46:43.000,292,11017073,14685,0,1697737602,13070.119024120002,45.31385150999995,53506.30070448001 2023-10-19,17:46:44.000,292,11016949,15045,0,1697737603,13070.051661019992,45.32090063999931,53506.188910560006 2023-10-19,17:46:45.000,292,11016962,15165,0,1697737604,13070.065133639997,45.278605860003154,53506.335640080004 2023-10-19,17:46:46.000,292,11016927,15285,0,1697737605,13070.071869949992,45.2574584699978,53506.34961432001 2023-10-19,17:46:47.000,292,11017076,15005,0,1697737606,13070.065133639997,45.30680238000059,53506.30070448001 2023-10-19,17:46:48.000,292,11017120,14925,0,1697737607,13069.937143750001,45.29270412000187,53506.25878176001 2023-10-19,17:46:49.000,292,11017091,14805,0,1697737608,13070.038188400002,45.2574584699978,53506.17493632 2023-10-19,17:46:50.000,292,11016979,15005,0,1697737609,13070.031452089992,45.33499889999803,53506.13301360001 2023-10-19,17:46:51.000,292,11017106,15205,0,1697737610,13070.058397330002,45.17991804000485,53506.23083328001 2023-10-19,17:46:52.000,292,11017293,15165,0,1697737611,13070.071869949992,45.17991804000485,53506.26576888 2023-10-19,17:46:53.000,292,11017133,15525,0,1697737612,13070.085342569997,45.13057413000206,53506.167949200004 2023-10-19,17:46:54.000,292,11017052,15045,0,1697737613,13070.071869949992,45.17991804000485,53506.15397496 2023-10-19,17:46:55.000,292,11016910,15005,0,1697737614,13070.085342569997,45.1235250000027,53506.24480752 2023-10-19,17:46:56.000,292,11017058,14965,0,1697737615,13070.233541389993,45.11647587000334,53506.16096208001 2023-10-19,17:46:57.000,292,11017078,15045,0,1697737616,13070.186387219997,44.989591530000325,53506.14698784 2023-10-19,17:46:58.000,292,11017038,14805,0,1697737617,13070.179650910002,45.06713196000055,53506.098078 2023-10-19,17:46:59.000,292,11017086,15325,0,1697737618,13070.220068770002,45.06713196000055,53506.167949200004 2023-10-19,17:47:00.000,292,11017013,15125,0,1697737619,13070.226805079998,45.038935440003115,53506.167949200004 2023-10-19,17:47:01.000,292,11016774,15245,0,1697737620,13070.199859840002,45.0248371800044,53506.070129520005 2023-10-19,17:47:02.000,292,11016935,15005,0,1697737621,13070.199859840002,45.09532847999799,53506.21685904 2023-10-19,17:47:03.000,292,11016870,15445,0,1697737622,13070.078606260002,45.09532847999799,53506.17493632 2023-10-19,17:47:04.000,292,11017218,15285,0,1697737623,13070.031452089992,45.165819779998856,53506.10506512 2023-10-19,17:47:05.000,292,11016900,15325,0,1697737624,13069.964088989997,45.11647587000334,53506.19589768 2023-10-19,17:47:06.000,292,11016953,15205,0,1697737625,13069.970825299992,45.1587706499995,53506.08410376 2023-10-19,17:47:07.000,292,11017020,14885,0,1697737626,13069.957352680001,45.229261950000364,53506.31467872 2023-10-19,17:47:08.000,292,11017116,15045,0,1697737627,13069.964088989997,45.29975325000123,53506.12602648 2023-10-19,17:47:09.000,292,11017126,14765,0,1697737628,13070.004506849997,45.32090063999931,53506.03519392 2023-10-19,17:47:10.000,292,11017029,15205,0,1697737629,13069.991034229992,45.24336020999908,53506.140000720006 2023-10-19,17:47:11.000,292,11016924,15045,0,1697737630,13070.098815190002,45.31385150999995,53506.140000720006 2023-10-19,17:47:12.000,292,11016987,15205,0,1697737631,13070.159441980002,45.29270412000187,53506.167949200004 2023-10-19,17:47:13.000,292,11016952,15205,0,1697737632,13070.145969359997,45.20811456000229,53506.25179464 2023-10-19,17:47:14.000,292,11016979,15245,0,1697737633,13070.193123529993,45.38434281000082,53506.13301360001 2023-10-19,17:47:15.000,292,11016949,15205,0,1697737634,13070.199859840002,45.398441069999535,53506.14698784 2023-10-19,17:47:16.000,292,11017100,14845,0,1697737635,13070.260486630003,45.24336020999908,53506.22384616 2023-10-19,17:47:17.000,292,11017168,15285,0,1697737636,13070.267222939998,45.3702445500021,53506.18192344001 2023-10-19,17:47:18.000,292,11017131,14925,0,1697737637,13070.260486630003,45.32090063999931,53506.20987192001 2023-10-19,17:47:19.000,292,11017054,14725,0,1697737638,13070.226805079998,45.33499889999803,53506.20987192001 2023-10-19,17:47:20.000,292,11017040,15525,0,1697737639,13070.287431869998,45.29270412000187,53506.14698784 2023-10-19,17:47:21.000,292,11016926,14845,0,1697737640,13070.321113419988,45.271556730003795,53506.26576888 2023-10-19,17:47:22.000,292,11017073,14805,0,1697737641,13070.294168179993,45.229261950000364,53506.32865296001 2023-10-19,17:47:23.000,292,11016999,14845,0,1697737642,13070.139233050002,45.24336020999908,53506.13301360001 2023-10-19,17:47:24.000,292,11016922,15325,0,1697737643,13070.220068770002,45.271556730003795,53506.29371736 2023-10-19,17:47:25.000,292,11017087,15045,0,1697737644,13070.273959249993,45.215163690001646,53506.286730240005 2023-10-19,17:47:26.000,292,11016893,15165,0,1697737645,13070.213332459993,45.20106543000293,53506.25878176001 2023-10-19,17:47:27.000,292,11016831,14885,0,1697737646,13070.199859840002,45.031886310003756,53506.39153704 2023-10-19,17:47:28.000,292,11017253,15125,0,1697737647,13070.125760429997,45.08123021999927,53506.22384616 2023-10-19,17:47:29.000,292,11017028,14845,0,1697737648,13070.098815190002,44.97549327000161,53506.13301360001 2023-10-19,17:47:30.000,292,11016906,15045,0,1697737649,13070.112287809992,45.01778804999776,53506.24480752 2023-10-19,17:47:31.000,292,11016978,15085,0,1697737650,13070.085342569997,45.003689789999044,53506.188910560006 2023-10-19,17:47:32.000,292,11017085,15445,0,1697737651,13070.179650910002,45.07418108999991,53506.140000720006 2023-10-19,17:47:33.000,292,11017048,15285,0,1697737652,13070.179650910002,45.05303370000183,53506.13301360001 2023-10-19,17:47:34.000,292,11017000,14725,0,1697737653,13070.166178289997,44.95434588000353,53506.25878176001 2023-10-19,17:47:35.000,292,11016914,14725,0,1697737654,13070.179650910002,45.06713196000055,53506.25878176001 2023-10-19,17:47:36.000,292,11017081,15125,0,1697737655,13070.220068770002,44.95434588000353,53506.23083328001 2023-10-19,17:47:37.000,292,11017001,15245,0,1697737656,13070.220068770002,45.09532847999799,53506.19589768 2023-10-19,17:47:38.000,292,11017061,14805,0,1697737657,13070.260486630003,45.038935440003115,53506.24480752 2023-10-19,17:47:39.000,292,11017148,15045,0,1697737658,13070.206596149997,44.96139501000289,53506.140000720006 2023-10-19,17:47:40.000,292,11016970,15125,0,1697737659,13070.294168179993,44.94729675000417,53506.23083328001 2023-10-19,17:47:41.000,292,11017100,15125,0,1697737660,13070.327849729998,44.91910022999946,53506.237820400005 2023-10-19,17:47:42.000,292,11017210,15205,0,1697737661,13070.348058659998,45.038935440003115,53506.26576888 2023-10-19,17:47:43.000,292,11017113,14765,0,1697737662,13070.375003899993,44.88385458000266,53506.03519392 2023-10-19,17:47:44.000,292,11017015,15045,0,1697737663,13070.388476519998,44.95434588000353,53506.30769160001 2023-10-19,17:47:45.000,292,11016887,15205,0,1697737664,13070.341322349988,44.88385458000266,53506.20987192001 2023-10-19,17:47:46.000,292,11016952,14845,0,1697737665,13070.388476519998,44.933198489998176,53506.23083328001 2023-10-19,17:47:47.000,292,11017242,14965,0,1697737666,13070.422158069989,44.8768054500033,53506.31467872 2023-10-19,17:47:48.000,292,11016957,15005,0,1697737667,13070.401949139989,44.90500197000074,53506.25878176001 2023-10-19,17:47:49.000,292,11016948,15165,0,1697737668,13070.449103309998,44.84155979999923,53506.29371736 2023-10-19,17:47:50.000,292,11017122,14885,0,1697737669,13070.368267589998,44.869756320003944,53506.41948552 2023-10-19,17:47:51.000,292,11017081,14805,0,1697737670,13070.368267589998,44.862707190004585,53506.41948552 2023-10-19,17:47:52.000,292,11016923,15005,0,1697737671,13070.368267589998,44.94024762000481,53506.4124984 2023-10-19,17:47:53.000,292,11017014,15045,0,1697737672,13070.294168179993,44.91910022999946,53506.37057568 2023-10-19,17:47:54.000,292,11017073,15125,0,1697737673,13070.273959249993,44.88385458000266,53506.286730240005 2023-10-19,17:47:55.000,292,11017001,15165,0,1697737674,13070.287431869998,44.84155979999923,53506.53127944 2023-10-19,17:47:56.000,292,11017104,15165,0,1697737675,13070.348058659998,44.90500197000074,53506.47538248001 2023-10-19,17:47:57.000,292,11017088,15085,0,1697737676,13070.334586039993,44.97549327000161,53506.41948552 2023-10-19,17:47:58.000,292,11017014,15205,0,1697737677,13070.341322349988,45.06008283000119,53506.39852416001 2023-10-19,17:47:59.000,292,11016981,14645,0,1697737678,13070.341322349988,45.06008283000119,53506.49634384001 2023-10-19,17:48:00.000,292,11017144,15325,0,1697737679,13070.253750319993,45.07418108999991,53506.503330960004 2023-10-19,17:48:01.000,292,11017374,15205,0,1697737680,13070.166178289997,45.11647587000334,53506.39852416001 2023-10-19,17:48:02.000,292,11017047,15325,0,1697737681,13070.247014009998,45.0248371800044,53506.47538248001 2023-10-19,17:48:03.000,292,11017269,15005,0,1697737682,13070.159441980002,45.15172152000014,53506.44044688 2023-10-19,17:48:04.000,292,11017024,14845,0,1697737683,13070.139233050002,45.15172152000014,53506.38454992 2023-10-19,17:48:05.000,292,11017164,15045,0,1697737684,13070.139233050002,45.045984570002474,53506.51031808 2023-10-19,17:48:06.000,292,11017103,14965,0,1697737685,13070.065133639997,45.01778804999776,53506.32166584 2023-10-19,17:48:07.000,292,11017026,15205,0,1697737686,13070.038188400002,45.20811456000229,53506.4823696 2023-10-19,17:48:08.000,292,11017115,14965,0,1697737687,13069.950616369992,45.031886310003756,53506.32166584 2023-10-19,17:48:09.000,292,11017073,14845,0,1697737688,13070.004506849997,44.90500197000074,53506.335640080004 2023-10-19,17:48:10.000,292,11017057,14885,0,1697737689,13070.017979470002,45.0248371800044,53506.32865296001 2023-10-19,17:48:11.000,292,11017065,14765,0,1697737690,13070.044924709997,45.08123021999927,53506.356601440006 2023-10-19,17:48:12.000,292,11017055,14725,0,1697737691,13070.159441980002,45.045984570002474,53506.22384616 2023-10-19,17:48:13.000,292,11017067,15085,0,1697737692,13070.105551499997,45.13057413000206,53506.32865296001 2023-10-19,17:48:14.000,292,11017100,14845,0,1697737693,13070.085342569997,45.08827934999863,53506.356601440006 2023-10-19,17:48:15.000,292,11017083,15005,0,1697737694,13070.119024120002,45.0248371800044,53506.3426272 2023-10-19,17:48:16.000,292,11017011,14885,0,1697737695,13070.132496739992,45.0248371800044,53506.39153704 2023-10-19,17:48:17.000,292,11017053,15045,0,1697737696,13070.085342569997,45.05303370000183,53506.47538248001 2023-10-19,17:48:18.000,292,11017046,14765,0,1697737697,13070.179650910002,45.0107389199984,53506.32166584 2023-10-19,17:48:19.000,292,11017058,15165,0,1697737698,13070.213332459993,45.05303370000183,53506.41948552 2023-10-19,17:48:20.000,292,11016937,15445,0,1697737699,13070.172914599993,45.031886310003756,53506.30769160001 2023-10-19,17:48:21.000,292,11016964,14965,0,1697737700,13070.125760429997,44.933198489998176,53506.356601440006 2023-10-19,17:48:22.000,292,11017232,15245,0,1697737701,13070.139233050002,44.97549327000161,53506.41948552 2023-10-19,17:48:23.000,292,11016833,14965,0,1697737702,13070.065133639997,44.9120511000001,53506.30070448001 2023-10-19,17:48:24.000,292,11017131,14925,0,1697737703,13069.997770540002,44.989591530000325,53506.30769160001 2023-10-19,17:48:25.000,292,11017108,15325,0,1697737704,13070.065133639997,45.045984570002474,53506.140000720006 2023-10-19,17:48:26.000,292,11017230,15125,0,1697737705,13069.970825299992,44.94024762000481,53506.38454992 2023-10-19,17:48:27.000,292,11016912,15125,0,1697737706,13069.977561610001,45.13057413000206,53506.32166584 2023-10-19,17:48:28.000,292,11017025,14965,0,1697737707,13069.997770540002,45.11647587000334,53506.188910560006 2023-10-19,17:48:29.000,292,11016954,15085,0,1697737708,13069.889989579991,45.11647587000334,53506.32865296001 2023-10-19,17:48:30.000,292,11017123,14965,0,1697737709,13069.923671129996,45.165819779998856,53506.37756280001 2023-10-19,17:48:31.000,292,11017050,15165,0,1697737710,13069.970825299992,45.17991804000485,53506.30769160001 2023-10-19,17:48:32.000,292,11016981,14925,0,1697737711,13069.957352680001,45.229261950000364,53506.21685904 2023-10-19,17:48:33.000,292,11017136,14845,0,1697737712,13069.970825299992,45.34204803000466,53506.2028848 2023-10-19,17:48:34.000,292,11017068,15045,0,1697737713,13069.984297919997,45.454834110001684,53506.119039360005 2023-10-19,17:48:35.000,292,11017063,14885,0,1697737714,13069.937143750001,45.447784980002325,53506.20987192001 2023-10-19,17:48:36.000,292,11017025,15005,0,1697737715,13069.964088989997,45.504178020004474,53506.19589768 2023-10-19,17:48:37.000,292,11016970,15205,0,1697737716,13069.970825299992,45.624013230000855,53506.26576888 2023-10-19,17:48:38.000,292,11016991,15165,0,1697737717,13069.997770540002,45.673357140003645,53506.15397496 2023-10-19,17:48:39.000,292,11016913,14725,0,1697737718,13070.112287809992,45.72975017999852,53506.23083328001 2023-10-19,17:48:40.000,292,11017025,14765,0,1697737719,13070.172914599993,45.807290609998745,53506.29371736 2023-10-19,17:48:41.000,292,11017152,15005,0,1697737720,13070.071869949992,45.849585390002176,53506.19589768 2023-10-19,17:48:42.000,292,11016927,14805,0,1697737721,13070.273959249993,45.800241479999386,53506.32865296001 2023-10-19,17:48:43.000,292,11016852,15285,0,1697737722,13070.186387219997,45.913027560003684,53506.23083328001 2023-10-19,17:48:44.000,292,11017031,15045,0,1697737723,13070.186387219997,45.95532233999984,53506.25878176001 2023-10-19,17:48:45.000,292,11016788,15125,0,1697737724,13070.186387219997,46.032862770000065,53506.37756280001 2023-10-19,17:48:46.000,292,11016955,15125,0,1697737725,13070.253750319993,45.9623714699992,53506.32865296001 2023-10-19,17:48:47.000,292,11017029,15045,0,1697737726,13070.327849729998,45.95532233999984,53506.36358856 2023-10-19,17:48:48.000,292,11017082,15085,0,1697737727,13070.247014009998,45.99056799000391,53506.18192344001 2023-10-19,17:48:49.000,292,11017014,14845,0,1697737728,13070.375003899993,45.9271258200024,53506.31467872 2023-10-19,17:48:50.000,292,11017086,14805,0,1697737729,13070.395212829993,45.94122408000112,53506.36358856 2023-10-19,17:48:51.000,292,11017114,15325,0,1697737730,13070.401949139989,46.00466625000263,53506.405511280005 2023-10-19,17:48:52.000,292,11016989,15205,0,1697737731,13070.381740209988,45.95532233999984,53506.41948552 2023-10-19,17:48:53.000,292,11017033,14925,0,1697737732,13070.361531279988,46.032862770000065,53506.37057568 2023-10-19,17:48:54.000,292,11017104,15045,0,1697737733,13070.341322349988,45.92007669000304,53506.3426272 2023-10-19,17:48:55.000,292,11017081,15205,0,1697737734,13070.415421759993,46.089255810002214,53506.39153704 2023-10-19,17:48:56.000,292,11017013,15045,0,1697737735,13070.300904489988,45.905978430004325,53506.31467872 2023-10-19,17:48:57.000,292,11017096,15005,0,1697737736,13070.294168179993,45.93417495000176,53506.21685904 2023-10-19,17:48:58.000,292,11016999,15165,0,1697737737,13070.199859840002,46.11040320000029,53506.286730240005 2023-10-19,17:48:59.000,292,11017056,15285,0,1697737738,13070.273959249993,46.09630494000157,53506.36358856 2023-10-19,17:49:00.000,292,11017215,15205,0,1697737739,13070.314377109993,46.258434930001386,53506.41948552 2023-10-19,17:49:01.000,292,11017096,15205,0,1697737740,13070.267222939998,46.13859971999773,53506.3426272 2023-10-19,17:49:02.000,292,11017079,15405,0,1697737741,13070.314377109993,46.05401015999814,53506.4823696 2023-10-19,17:49:03.000,292,11017134,14925,0,1697737742,13070.233541389993,46.12450145999901,53506.454421120005 2023-10-19,17:49:04.000,292,11016855,15005,0,1697737743,13070.280695560003,46.13859971999773,53506.405511280005 2023-10-19,17:49:05.000,292,11017015,15205,0,1697737744,13070.300904489988,46.12450145999901,53506.335640080004 2023-10-19,17:49:06.000,292,11017053,15045,0,1697737745,13070.348058659998,46.209091019998596,53506.356601440006 2023-10-19,17:49:07.000,292,11016927,14805,0,1697737746,13070.179650910002,46.28663144999882,53506.39153704 2023-10-19,17:49:08.000,292,11017000,14885,0,1697737747,13070.186387219997,46.209091019998596,53506.38454992 2023-10-19,17:49:09.000,292,11017087,15085,0,1697737748,13070.273959249993,46.32892623000225,53506.44743400001 2023-10-19,17:49:10.000,292,11017044,15085,0,1697737749,13070.408685449998,46.33597536000161,53506.454421120005 2023-10-19,17:49:11.000,292,11017034,15325,0,1697737750,13070.354794969993,46.28663144999882,53506.32166584 2023-10-19,17:49:12.000,292,11017081,15285,0,1697737751,13070.408685449998,46.251385800002026,53506.286730240005 2023-10-19,17:49:13.000,292,11016954,15005,0,1697737752,13070.341322349988,46.23728754000331,53506.20987192001 2023-10-19,17:49:14.000,292,11017097,15285,0,1697737753,13070.415421759993,46.09630494000157,53506.30769160001 2023-10-19,17:49:15.000,292,11017045,15045,0,1697737754,13070.354794969993,46.15269798000372,53506.29371736 2023-10-19,17:49:16.000,292,11017045,14845,0,1697737755,13070.516466409994,46.089255810002214,53506.37756280001 2023-10-19,17:49:17.000,292,11016887,14685,0,1697737756,13070.509730099999,45.99761712000327,53506.31467872 2023-10-19,17:49:18.000,292,11017050,14885,0,1697737757,13070.435630689994,45.9271258200024,53506.30769160001 2023-10-19,17:49:19.000,292,11016920,15165,0,1697737758,13070.536675339994,45.913027560003684,53506.26576888 2023-10-19,17:49:20.000,292,11017094,15405,0,1697737759,13070.550147959999,45.89892929999769,53506.286730240005 2023-10-19,17:49:21.000,292,11017044,15005,0,1697737760,13070.516466409994,45.814339739998104,53506.32166584 2023-10-19,17:49:22.000,292,11017095,15245,0,1697737761,13070.590565819999,45.89188016999833,53506.30070448001 2023-10-19,17:49:23.000,292,11017079,15165,0,1697737762,13070.556884269994,45.89188016999833,53506.23083328001 2023-10-19,17:49:24.000,292,11017141,14765,0,1697737763,13070.54341164999,45.9271258200024,53506.24480752 2023-10-19,17:49:25.000,292,11016965,15205,0,1697737764,13070.60403843999,45.92007669000304,53506.37756280001 2023-10-19,17:49:26.000,292,11017007,14725,0,1697737765,13070.58382950999,46.01171538000199,53506.356601440006 2023-10-19,17:49:27.000,292,11016801,15165,0,1697737766,13070.54341164999,45.9623714699992,53506.335640080004 2023-10-19,17:49:28.000,292,11017075,14965,0,1697737767,13070.428894379998,46.05401015999814,53506.29371736 2023-10-19,17:49:29.000,292,11017103,14805,0,1697737768,13070.354794969993,46.082206680002855,53506.22384616 2023-10-19,17:49:30.000,292,11017008,15005,0,1697737769,13070.334586039993,46.23728754000331,53506.21685904 2023-10-19,17:49:31.000,292,11016968,14805,0,1697737770,13070.247014009998,46.251385800002026,53506.25878176001 2023-10-19,17:49:32.000,292,11016989,15045,0,1697737771,13070.267222939998,46.321877100002894,53506.21685904 2023-10-19,17:49:33.000,292,11017076,15285,0,1697737772,13070.247014009998,46.37122100999841,53506.272756 2023-10-19,17:49:34.000,292,11017034,14845,0,1697737773,13070.267222939998,46.39941753000312,53506.19589768 2023-10-19,17:49:35.000,292,11017021,14925,0,1697737774,13070.247014009998,46.55449839000357,53506.335640080004 2023-10-19,17:49:36.000,292,11017095,15085,0,1697737775,13070.139233050002,46.59679316999973,53506.22384616 2023-10-19,17:49:37.000,292,11017088,14885,0,1697737776,13070.213332459993,46.660235340001236,53506.25179464 2023-10-19,17:49:38.000,292,11016913,14765,0,1697737777,13070.145969359997,46.86466011000448,53506.237820400005 2023-10-19,17:49:39.000,292,11017105,15045,0,1697737778,13070.071869949992,46.80826707000233,53506.17493632 2023-10-19,17:49:40.000,292,11017026,15125,0,1697737779,13070.240277700002,46.77302141999826,53506.20987192001 2023-10-19,17:49:41.000,292,11017012,15085,0,1697737780,13070.206596149997,46.850561849998485,53506.140000720006 2023-10-19,17:49:42.000,292,11016879,15245,0,1697737781,13070.172914599993,46.892856630001916,53506.32166584 2023-10-19,17:49:43.000,292,11017116,15165,0,1697737782,13070.253750319993,46.87170924000384,53506.286730240005 2023-10-19,17:49:44.000,292,11017131,14805,0,1697737783,13070.260486630003,46.956298800003424,53506.11205224001 2023-10-19,17:49:45.000,292,11017231,14965,0,1697737784,13070.152705669992,47.04088836000301,53506.140000720006 2023-10-19,17:49:46.000,292,11017019,15165,0,1697737785,13070.213332459993,46.92105314999935,53506.140000720006 2023-10-19,17:49:47.000,292,11017070,15085,0,1697737786,13070.193123529993,46.92105314999935,53506.14698784 2023-10-19,17:49:48.000,292,11017096,15205,0,1697737787,13070.112287809992,46.93515140999807,53506.119039360005 2023-10-19,17:49:49.000,292,11017154,14845,0,1697737788,13070.011243159992,46.7659722899989,53506.04916816 2023-10-19,17:49:50.000,292,11016978,15005,0,1697737789,13070.125760429997,46.91400401999999,53506.2028848 2023-10-19,17:49:51.000,292,11017151,14885,0,1697737790,13070.119024120002,46.892856630001916,53506.04916816 2023-10-19,17:49:52.000,292,11017017,14725,0,1697737791,13070.078606260002,46.949249670004065,53506.05615528 2023-10-19,17:49:53.000,292,11017061,14885,0,1697737792,13070.098815190002,46.892856630001916,53506.15397496 2023-10-19,17:49:54.000,292,11017077,14885,0,1697737793,13069.997770540002,46.87170924000384,53505.89545152001 2023-10-19,17:49:55.000,292,11016969,15205,0,1697737794,13070.125760429997,46.88580750000256,53506.140000720006 2023-10-19,17:49:56.000,292,11017049,15045,0,1697737795,13070.105551499997,46.81531620000169,53506.10506512 2023-10-19,17:49:57.000,292,11017091,14845,0,1697737796,13070.139233050002,46.857610979997844,53506.119039360005 2023-10-19,17:49:58.000,292,11017168,14925,0,1697737797,13070.280695560003,46.82941446000041,53505.972309840006 2023-10-19,17:49:59.000,292,11017174,14885,0,1697737798,13070.186387219997,46.9774461900015,53505.94436136001 2023-10-19,17:50:00.000,292,11017006,14845,0,1697737799,13070.166178289997,46.92105314999935,53506.11205224001 2023-10-19,17:50:01.000,292,11017071,14605,0,1697737800,13070.233541389993,46.98449532000086,53506.021219680006 2023-10-19,17:50:02.000,292,11017133,14845,0,1697737801,13070.253750319993,46.92810227999871,53506.021219680006 2023-10-19,17:50:03.000,292,11017033,14645,0,1697737802,13070.240277700002,47.0126918399983,53505.98628408 2023-10-19,17:50:04.000,292,11016904,15205,0,1697737803,13070.213332459993,47.03383923000365,53506.04916816 2023-10-19,17:50:05.000,292,11017016,15445,0,1697737804,13070.193123529993,47.03383923000365,53506.08410376 2023-10-19,17:50:06.000,292,11017084,15205,0,1697737805,13070.253750319993,47.11137966000388,53506.140000720006 2023-10-19,17:50:07.000,292,11017164,15325,0,1697737806,13070.240277700002,47.13957618000131,53506.14698784 2023-10-19,17:50:08.000,292,11017072,15165,0,1697737807,13070.199859840002,47.20301835000282,53506.03519392 2023-10-19,17:50:09.000,292,11017073,14965,0,1697737808,13070.213332459993,47.23121487000026,53506.01423256001 2023-10-19,17:50:10.000,292,11016955,15325,0,1697737809,13070.132496739992,47.2241657400009,53506.021219680006 2023-10-19,17:50:11.000,292,11016939,15085,0,1697737810,13070.193123529993,47.16777269999875,53506.11205224001 2023-10-19,17:50:12.000,292,11017079,14765,0,1697737811,13070.280695560003,47.20301835000282,53506.00724544 2023-10-19,17:50:13.000,292,11017076,15165,0,1697737812,13070.300904489988,47.23826399999962,53506.021219680006 2023-10-19,17:50:14.000,292,11017104,15045,0,1697737813,13070.321113419988,47.19596922000346,53506.05615528 2023-10-19,17:50:15.000,292,11017151,15205,0,1697737814,13070.462575929989,47.16777269999875,53506.05615528 2023-10-19,17:50:16.000,292,11017028,15045,0,1697737815,13070.482784859989,46.96334793000278,53505.99327120001 2023-10-19,17:50:17.000,292,11016932,15045,0,1697737816,13070.523202719989,47.10433053000452,53505.94436136001 2023-10-19,17:50:18.000,292,11016991,15045,0,1697737817,13070.536675339994,47.04793749000237,53505.99327120001 2023-10-19,17:50:19.000,292,11016885,15085,0,1697737818,13070.496257479994,47.09023226999852,53505.97929696 2023-10-19,17:50:20.000,292,11017141,14845,0,1697737819,13070.529939029999,47.03383923000365,53506.0282068 2023-10-19,17:50:21.000,292,11017074,14965,0,1697737820,13070.550147959999,46.892856630001916,53505.99327120001 2023-10-19,17:50:22.000,292,11017042,15045,0,1697737821,13070.516466409994,47.0126918399983,53506.04218104001 2023-10-19,17:50:23.000,292,11016967,14885,0,1697737822,13070.556884269994,46.98449532000086,53505.99327120001 2023-10-19,17:50:24.000,292,11016947,14925,0,1697737823,13070.375003899993,47.03383923000365,53505.97929696 2023-10-19,17:50:25.000,292,11017083,15165,0,1697737824,13070.267222939998,46.82941446000041,53505.89545152001 2023-10-19,17:50:26.000,292,11016856,14965,0,1697737825,13070.213332459993,46.9774461900015,53506.021219680006 2023-10-19,17:50:27.000,292,11016903,15205,0,1697737826,13070.186387219997,46.92105314999935,53505.93038712 2023-10-19,17:50:28.000,292,11017134,15085,0,1697737827,13070.159441980002,46.74482490000082,53505.86750304 2023-10-19,17:50:29.000,292,11016939,15165,0,1697737828,13070.119024120002,46.942200540004706,53505.76968336 2023-10-19,17:50:30.000,292,11016692,15205,0,1697737829,13069.997770540002,46.7659722899989,53505.89545152001 2023-10-19,17:50:31.000,292,11017346,14805,0,1697737830,13070.017979470002,46.79416881000361,53505.8884644 2023-10-19,17:50:32.000,292,11016888,15285,0,1697737831,13069.970825299992,46.850561849998485,53505.94436136001 2023-10-19,17:50:33.000,292,11017129,14845,0,1697737832,13069.930407439992,46.77302141999826,53505.86051592 2023-10-19,17:50:34.000,292,11017008,14445,0,1697737833,13069.903462199996,46.674333599999954,53505.79064472 2023-10-19,17:50:35.000,292,11016992,14685,0,1697737834,13069.977561610001,46.74482490000082,53505.8884644 2023-10-19,17:50:36.000,292,11017027,14885,0,1697737835,13070.038188400002,46.78007055000489,53505.93737424 2023-10-19,17:50:37.000,292,11017028,14925,0,1697737836,13070.017979470002,46.70253012000467,53506.06314240001 2023-10-19,17:50:38.000,292,11017091,15205,0,1697737837,13069.984297919997,46.850561849998485,53505.92340000001 2023-10-19,17:50:39.000,292,11017011,15165,0,1697737838,13070.017979470002,46.83646358999977,53505.88147728 2023-10-19,17:50:40.000,292,11017047,15125,0,1697737839,13070.017979470002,46.88580750000256,53505.8185932 2023-10-19,17:50:41.000,292,11016989,15005,0,1697737840,13070.004506849997,46.70253012000467,53506.0282068 2023-10-19,17:50:42.000,292,11017126,15085,0,1697737841,13069.977561610001,46.87170924000384,53505.88147728 2023-10-19,17:50:43.000,292,11017096,15165,0,1697737842,13069.863044339996,46.674333599999954,53505.93038712 2023-10-19,17:50:44.000,292,11016881,14885,0,1697737843,13069.81589017,46.6320388200038,53505.8884644 2023-10-19,17:50:45.000,292,11017292,15045,0,1697737844,13069.71484552,46.58269491000101,53505.92340000001 2023-10-19,17:50:46.000,292,11016926,14965,0,1697737845,13069.66769134999,46.547449260004214,53505.83955456 2023-10-19,17:50:47.000,292,11016833,15165,0,1697737846,13069.62727348999,46.45581056999799,53505.93737424 2023-10-19,17:50:48.000,292,11016857,14925,0,1697737847,13069.398238949994,46.448761439998634,53505.81160608 2023-10-19,17:50:49.000,292,11017107,15525,0,1697737848,13069.38476632999,46.28663144999882,53505.86051592 2023-10-19,17:50:50.000,292,11017000,14845,0,1697737849,13069.256776439994,46.272533190000104,53505.685837920006 2023-10-19,17:50:51.000,292,11017238,15045,0,1697737850,13069.256776439994,46.28663144999882,53505.832567440004 2023-10-19,17:50:52.000,292,11016951,15245,0,1697737851,13069.182677029989,46.14564885000436,53505.74173488 2023-10-19,17:50:53.000,292,11017019,14885,0,1697737852,13069.229831199998,46.032862770000065,53505.72077352 2023-10-19,17:50:54.000,292,11016970,14845,0,1697737853,13069.243303819989,46.00466625000263,53505.72776064001 2023-10-19,17:50:55.000,292,11016962,15205,0,1697737854,13069.36455739999,46.039911899999424,53505.83955456 2023-10-19,17:50:56.000,292,11017067,15285,0,1697737855,13069.263512749989,46.01876451000135,53505.75570912001 2023-10-19,17:50:57.000,292,11017031,15245,0,1697737856,13069.46560204999,46.01876451000135,53505.685837920006 2023-10-19,17:50:58.000,292,11016966,14845,0,1697737857,13069.337612159994,46.039911899999424,53505.52513416 2023-10-19,17:50:59.000,292,11017154,15125,0,1697737858,13069.458865739995,46.039911899999424,53505.636928080006 2023-10-19,17:51:00.000,292,11016980,15365,0,1697737859,13069.49254729,45.905978430004325,53505.70679928001 2023-10-19,17:51:01.000,292,11017086,15245,0,1697737860,13069.559910389995,45.95532233999984,53505.832567440004 2023-10-19,17:51:02.000,292,11017113,15045,0,1697737861,13069.580119319995,45.88483103999897,53505.636928080006 2023-10-19,17:51:03.000,292,11017049,14845,0,1697737862,13069.56664669999,45.99056799000391,53505.62295384 2023-10-19,17:51:04.000,292,11017082,15125,0,1697737863,13069.51275622,46.01876451000135,53505.55308264 2023-10-19,17:51:05.000,292,11016965,15005,0,1697737864,13069.458865739995,46.01876451000135,53505.59500536 2023-10-19,17:51:06.000,292,11016837,14885,0,1697737865,13069.48581097999,46.06105929000478,53505.53212128 2023-10-19,17:51:07.000,292,11017115,15005,0,1697737866,13069.53296515,46.04696102999878,53505.56006976001 2023-10-19,17:51:08.000,292,11017212,14885,0,1697737867,13069.48581097999,46.16679624000244,53505.62295384 2023-10-19,17:51:09.000,292,11017116,15005,0,1697737868,13069.499283599995,46.15269798000372,53505.60897960001 2023-10-19,17:51:10.000,292,11016977,15405,0,1697737869,13069.55317408,46.265484060000745,53505.615966720005 2023-10-19,17:51:11.000,292,11017132,14925,0,1697737870,13069.620537179995,46.314827970003535,53505.664876560004 2023-10-19,17:51:12.000,292,11017101,15165,0,1697737871,13069.56664669999,46.42761405000056,53505.53212128 2023-10-19,17:51:13.000,292,11017033,14765,0,1697737872,13069.50601990999,46.35007362000033,53505.51115992001 2023-10-19,17:51:14.000,292,11017038,14885,0,1697737873,13069.49254729,46.37122100999841,53505.469237200006 2023-10-19,17:51:15.000,292,11016990,15085,0,1697737874,13069.40497525999,46.491056220002065,53505.399366000005 2023-10-19,17:51:16.000,292,11016996,15365,0,1697737875,13069.44539311999,46.37827013999777,53505.53910840001 2023-10-19,17:51:17.000,292,11016951,14885,0,1697737876,13069.38476632999,46.3853192700044,53505.47622432 2023-10-19,17:51:18.000,292,11017059,15205,0,1697737877,13069.243303819989,46.434663179999916,53505.45526296 2023-10-19,17:51:19.000,292,11017064,14845,0,1697737878,13069.337612159994,46.448761439998634,53505.52513416 2023-10-19,17:51:20.000,292,11016938,14845,0,1697737879,13069.263512749989,46.33597536000161,53505.5041728 2023-10-19,17:51:21.000,292,11016955,14805,0,1697737880,13069.216358579994,46.42761405000056,53505.38539176 2023-10-19,17:51:22.000,292,11017104,14965,0,1697737881,13069.169204409998,46.441712309999275,53505.42032736001 2023-10-19,17:51:23.000,292,11017032,14765,0,1697737882,13069.021005590002,46.434663179999916,53505.329494800004 2023-10-19,17:51:24.000,292,11016916,15005,0,1697737883,13068.980587730002,46.448761439998634,53505.42032736001 2023-10-19,17:51:25.000,292,11017056,15045,0,1697737884,13068.906488319997,46.45581056999799,53505.3644304 2023-10-19,17:51:26.000,292,11017167,15045,0,1697737885,13068.879543080002,46.39236840000376,53505.40635312 2023-10-19,17:51:27.000,292,11017096,15045,0,1697737886,13068.758289500001,46.36417187999905,53505.4343016 2023-10-19,17:51:28.000,292,11016991,15445,0,1697737887,13068.704399019996,46.42761405000056,53505.31552056 2023-10-19,17:51:29.000,292,11017113,15205,0,1697737888,13068.657244850001,46.37122100999841,53505.329494800004 2023-10-19,17:51:30.000,292,11017031,15005,0,1697737889,13068.758289500001,46.265484060000745,53505.329494800004 2023-10-19,17:51:31.000,292,11017157,14925,0,1697737890,13068.791971049992,46.39236840000376,53505.280584960004 2023-10-19,17:51:32.000,292,11017005,15085,0,1697737891,13068.825652599997,46.46990883000399,53505.2596236 2023-10-19,17:51:33.000,292,11017071,14885,0,1697737892,13068.845861529997,46.46990883000399,53505.231675120005 2023-10-19,17:51:34.000,292,11017157,14925,0,1697737893,13068.913224629992,46.56154752000293,53505.23866224 2023-10-19,17:51:35.000,292,11017053,14925,0,1697737894,13069.074896069993,46.65318621000188,53505.31552056 2023-10-19,17:51:36.000,292,11016961,15365,0,1697737895,13069.041214520003,46.6320388200038,53505.24564936 2023-10-19,17:51:37.000,292,11017067,14925,0,1697737896,13069.081632379988,46.73777577000146,53505.29455920001 2023-10-19,17:51:38.000,292,11017033,15445,0,1697737897,13069.122050239988,46.83646358999977,53505.24564936 2023-10-19,17:51:39.000,292,11017050,15045,0,1697737898,13069.175940719993,46.906954890000634,53505.29455920001 2023-10-19,17:51:40.000,292,11016965,15245,0,1697737899,13069.175940719993,46.9774461900015,53505.399366000005 2023-10-19,17:51:41.000,292,11017061,15085,0,1697737900,13069.283721679989,47.02679010000429,53505.40635312 2023-10-19,17:51:42.000,292,11017038,15205,0,1697737901,13069.216358579994,47.05498662000173,53505.37141752001 2023-10-19,17:51:43.000,292,11016998,14805,0,1697737902,13069.209622269998,47.2241657400009,53505.329494800004 2023-10-19,17:51:44.000,292,11017100,15165,0,1697737903,13069.155731789993,47.27350965000369,53505.30853344 2023-10-19,17:51:45.000,292,11016965,14925,0,1697737904,13069.021005590002,47.301706170001125,53505.31552056 2023-10-19,17:51:46.000,292,11017063,15005,0,1697737905,13068.980587730002,47.358099210003274,53505.33648192 2023-10-19,17:51:47.000,292,11017062,15045,0,1697737906,13068.919960940002,47.40039398999943,53505.42032736001 2023-10-19,17:51:48.000,292,11016986,14965,0,1697737907,13068.886279389997,47.45678703000158,53505.37141752001 2023-10-19,17:51:49.000,292,11016959,14885,0,1697737908,13068.845861529997,47.55547484999988,53505.34346904001 2023-10-19,17:51:50.000,292,11017023,14645,0,1697737909,13068.791971049992,47.44268877000286,53505.44128872001 2023-10-19,17:51:51.000,292,11016974,15205,0,1697737910,13068.744816879997,47.51318007000373,53505.40635312 2023-10-19,17:51:52.000,292,11016912,14725,0,1697737911,13068.731344259992,47.56252397999924,53505.40635312 2023-10-19,17:51:53.000,292,11017085,14965,0,1697737912,13068.59661806,47.527278330002446,53505.34346904001 2023-10-19,17:51:54.000,292,11017063,14925,0,1697737913,13068.569672819991,47.534327460001805,53505.30853344 2023-10-19,17:51:55.000,292,11016957,14845,0,1697737914,13068.502309719996,47.46383616000094,53505.31552056 2023-10-19,17:51:56.000,292,11017085,15125,0,1697737915,13068.51578234,47.4708852900003,53505.48321144 2023-10-19,17:51:57.000,292,11016992,15365,0,1697737916,13068.643772229996,47.492032679998374,53505.28757208 2023-10-19,17:51:58.000,292,11017065,14765,0,1697737917,13068.589881749991,47.59776963000331,53505.280584960004 2023-10-19,17:51:59.000,292,11017105,14965,0,1697737918,13068.630299609991,47.55547484999988,53505.38539176 2023-10-19,17:52:00.000,292,11017023,14925,0,1697737919,13068.663981159996,47.5695731099986,53505.38539176 2023-10-19,17:52:01.000,292,11017194,15005,0,1697737920,13068.717871640001,47.56252397999924,53505.33648192 2023-10-19,17:52:02.000,292,11017098,15125,0,1697737921,13068.765025809997,47.66826093000418,53505.350456160006 2023-10-19,17:52:03.000,292,11017032,15285,0,1697737922,13068.751553189992,47.6823591900029,53505.28757208 2023-10-19,17:52:04.000,292,11017180,15125,0,1697737923,13068.899752010002,47.766948750002484,53505.301546320006 2023-10-19,17:52:05.000,292,11016978,15205,0,1697737924,13069.054687139993,47.759899620003125,53505.32250768001 2023-10-19,17:52:06.000,292,11016942,15245,0,1697737925,13069.061423450003,47.74580136000441,53505.37141752001 2023-10-19,17:52:07.000,292,11016904,15005,0,1697737926,13069.088368689998,47.77399788000184,53505.21071376 2023-10-19,17:52:08.000,292,11017077,15045,0,1697737927,13069.061423450003,47.83039092000399,53505.301546320006 2023-10-19,17:52:09.000,292,11016985,15245,0,1697737928,13069.189413339998,47.77399788000184,53505.280584960004 2023-10-19,17:52:10.000,292,11016964,14845,0,1697737929,13069.216358579994,47.83039092000399,53505.28757208 2023-10-19,17:52:11.000,292,11017136,15165,0,1697737930,13069.128786549998,47.83039092000399,53505.28757208 2023-10-19,17:52:12.000,292,11017003,15125,0,1697737931,13069.095104999993,47.80924352999864,53505.33648192 2023-10-19,17:52:13.000,292,11017016,15405,0,1697737932,13069.081632379988,47.78809614000056,53505.329494800004 2023-10-19,17:52:14.000,292,11016989,15205,0,1697737933,13069.021005590002,47.759899620003125,53505.182765280006 2023-10-19,17:52:15.000,292,11017044,14845,0,1697737934,13068.913224629992,47.82334179000463,53505.33648192 2023-10-19,17:52:16.000,292,11017011,14765,0,1697737935,13068.866070459997,47.79514526999992,53505.27359784001 2023-10-19,17:52:17.000,292,11016921,15085,0,1697737936,13068.791971049992,47.79514526999992,53505.280584960004 2023-10-19,17:52:18.000,292,11016984,14725,0,1697737937,13068.61682699,47.80219439999928,53505.182765280006 2023-10-19,17:52:19.000,292,11016936,14965,0,1697737938,13068.583145439996,47.752850490003766,53505.21071376 2023-10-19,17:52:20.000,292,11016982,15125,0,1697737939,13068.48883709999,47.80219439999928,53505.19673952 2023-10-19,17:52:21.000,292,11017038,14925,0,1697737940,13068.36758351999,47.7810470100012,53505.17577816001 2023-10-19,17:52:22.000,292,11016973,15205,0,1697737941,13068.3541109,47.703506580000976,53505.1897524 2023-10-19,17:52:23.000,292,11016910,14845,0,1697737942,13068.36758351999,47.73875222999777,53505.21071376 2023-10-19,17:52:24.000,292,11017078,15125,0,1697737943,13068.22612100999,47.83744005000335,53505.112894080004 2023-10-19,17:52:25.000,292,11017052,14845,0,1697737944,13068.118340049994,47.80924352999864,53505.1897524 2023-10-19,17:52:26.000,292,11017022,14965,0,1697737945,13068.091394809999,47.86563657000079,53505.17577816001 2023-10-19,17:52:27.000,292,11016877,15165,0,1697737946,13067.997086469994,47.82334179000463,53505.14084256 2023-10-19,17:52:28.000,292,11017196,15125,0,1697737947,13067.976877539993,47.78809614000056,53505.09193272 2023-10-19,17:52:29.000,292,11017218,14845,0,1697737948,13067.983613849989,47.816292659998,53505.14782968 2023-10-19,17:52:30.000,292,11016963,14965,0,1697737949,13067.949932299998,47.86563657000079,53505.17577816001 2023-10-19,17:52:31.000,292,11017004,15005,0,1697737950,13067.956668609993,47.92202961000294,53505.15481680001 2023-10-19,17:52:32.000,292,11017004,14765,0,1697737951,13067.855623959993,47.943177000001015,53505.112894080004 2023-10-19,17:52:33.000,292,11016920,15205,0,1697737952,13067.855623959993,47.893833089998225,53505.09891984 2023-10-19,17:52:34.000,292,11016971,14965,0,1697737953,13067.848887649998,48.00661917000252,53505.04302288 2023-10-19,17:52:35.000,292,11017105,15045,0,1697737954,13067.774788239993,47.97842264999781,53505.09891984 2023-10-19,17:52:36.000,292,11016976,15205,0,1697737955,13067.680479900002,47.950226130000374,53505.02904864 2023-10-19,17:52:37.000,292,11017124,15165,0,1697737956,13067.821942410003,47.886783959998866,53504.966164560006 2023-10-19,17:52:38.000,292,11017033,15205,0,1697737957,13067.781524550002,47.943177000001015,53505.10590696001 2023-10-19,17:52:39.000,292,11017079,15285,0,1697737958,13067.768051929997,47.79514526999992,53505.03603576001 2023-10-19,17:52:40.000,292,11017133,14885,0,1697737959,13067.734370379992,47.87973482999951,53504.85437064 2023-10-19,17:52:41.000,292,11017003,15125,0,1697737960,13067.788260859998,47.86563657000079,53504.97315168 2023-10-19,17:52:42.000,292,11017008,15365,0,1697737961,13067.821942410003,48.04891394999868,53504.95917744001 2023-10-19,17:52:43.000,292,11016986,15205,0,1697737962,13067.828678719998,47.90793135000422,53504.93821608001 2023-10-19,17:52:44.000,292,11017003,15005,0,1697737963,13067.909514439998,48.00661917000252,53504.95219032 2023-10-19,17:52:45.000,292,11017030,15165,0,1697737964,13067.983613849989,48.04186481999932,53504.95917744001 2023-10-19,17:52:46.000,292,11017016,15165,0,1697737965,13068.064449569989,48.04186481999932,53505.04302288 2023-10-19,17:52:47.000,292,11016945,14885,0,1697737966,13068.010559089998,48.18284742000105,53504.97315168 2023-10-19,17:52:48.000,292,11017018,15085,0,1697737967,13067.990350159998,48.225142200004484,53504.9102676 2023-10-19,17:52:49.000,292,11016944,15005,0,1697737968,13068.158757909994,48.32383002000279,53504.90328048 2023-10-19,17:52:50.000,292,11017064,14805,0,1697737969,13068.091394809999,48.295633499998075,53504.896293360005 2023-10-19,17:52:51.000,292,11016921,15005,0,1697737970,13068.044240639989,48.31678089000343,53504.98712592001 2023-10-19,17:52:52.000,292,11017019,15125,0,1697737971,13068.091394809999,48.401370450003014,53504.92424184 2023-10-19,17:52:53.000,292,11017051,14765,0,1697737972,13068.131812669999,48.42251784000109,53505.00110016 2023-10-19,17:52:54.000,292,11016872,15165,0,1697737973,13068.077922189994,48.45776348999789,53505.12686832001 2023-10-19,17:52:55.000,292,11017020,15245,0,1697737974,13068.152021599999,48.50710740000068,53505.07795848 2023-10-19,17:52:56.000,292,11017032,15085,0,1697737975,13068.084658499989,48.4859600100026,53504.966164560006 2023-10-19,17:52:57.000,292,11016979,14885,0,1697737976,13068.064449569989,48.65513913000177,53504.95219032 2023-10-19,17:52:58.000,292,11017136,14805,0,1697737977,13067.983613849989,48.6198934799977,53504.95917744001 2023-10-19,17:52:59.000,292,11016980,15045,0,1697737978,13068.050976949999,48.697433909997926,53504.93122896 2023-10-19,17:53:00.000,292,11017101,14925,0,1697737979,13068.064449569989,48.66923739000049,53505.05001 2023-10-19,17:53:01.000,292,11016966,15405,0,1697737980,13068.118340049994,48.732679560002,53504.95219032 2023-10-19,17:53:02.000,292,11017022,15245,0,1697737981,13068.158757909994,48.71858130000328,53504.95917744001 2023-10-19,17:53:03.000,292,11017049,15085,0,1697737982,13068.18570314999,48.746777820000716,53504.966164560006 2023-10-19,17:53:04.000,292,11016980,14965,0,1697737983,13068.178966839994,48.753826950000075,53504.93821608001 2023-10-19,17:53:05.000,292,11017169,15445,0,1697737984,13068.24632993999,48.8313673800003,53504.77052520001 2023-10-19,17:53:06.000,292,11017109,14845,0,1697737985,13068.22612100999,48.87366216000373,53504.72161536001 2023-10-19,17:53:07.000,292,11016853,15205,0,1697737986,13068.24632993999,48.90890781000053,53504.896293360005 2023-10-19,17:53:08.000,292,11016910,14925,0,1697737987,13068.31369304,48.90890781000053,53504.875332 2023-10-19,17:53:09.000,292,11016932,15005,0,1697737988,13068.30695672999,48.95120259000396,53504.826422160004 2023-10-19,17:53:10.000,292,11016940,15005,0,1697737989,13068.29348411,48.937104329997965,53504.875332 2023-10-19,17:53:11.000,292,11017018,14925,0,1697737990,13068.20591207999,48.923006069999246,53504.777512320004 2023-10-19,17:53:12.000,292,11016962,15045,0,1697737991,13068.23285732,48.86661303000437,53504.826422160004 2023-10-19,17:53:13.000,292,11017046,14965,0,1697737992,13068.178966839994,48.8313673800003,53504.93122896 2023-10-19,17:53:14.000,292,11017100,14925,0,1697737993,13068.098131119994,48.90890781000053,53504.93122896 2023-10-19,17:53:15.000,292,11017015,15245,0,1697737994,13068.084658499989,48.810219990002224,53504.8054608 2023-10-19,17:53:16.000,292,11017026,15125,0,1697737995,13068.10486742999,48.732679560002,53504.945203200004 2023-10-19,17:53:17.000,292,11017012,14845,0,1697737996,13068.199175769994,48.64104087000305,53504.98712592001 2023-10-19,17:53:18.000,292,11016948,15085,0,1697737997,13068.064449569989,48.61284434999834,53504.93821608001 2023-10-19,17:53:19.000,292,11017002,14885,0,1697737998,13068.178966839994,48.521205659999396,53504.93122896 2023-10-19,17:53:20.000,292,11016999,15245,0,1697737999,13068.27327518,48.387272190004296,53504.77052520001 2023-10-19,17:53:21.000,292,11016920,15005,0,1697738000,13068.22612100999,48.43661609999981,53504.8054608 2023-10-19,17:53:22.000,292,11016958,14805,0,1697738001,13068.360847209995,48.401370450003014,53504.88231912 2023-10-19,17:53:23.000,292,11016959,15085,0,1697738002,13068.23285732,48.30268263000471,53504.72161536001 2023-10-19,17:53:24.000,292,11017087,15005,0,1697738003,13068.39452876,48.31678089000343,53504.83340928 2023-10-19,17:53:25.000,292,11016936,15125,0,1697738004,13068.38779244999,48.25333872000192,53504.798473680006 2023-10-19,17:53:26.000,292,11017001,14845,0,1697738005,13068.461891859995,48.25333872000192,53504.91725472001 2023-10-19,17:53:27.000,292,11016952,15285,0,1697738006,13068.542727579996,48.23219133000384,53504.945203200004 2023-10-19,17:53:28.000,292,11016837,15245,0,1697738007,13068.522518649996,48.25333872000192,53504.93122896 2023-10-19,17:53:29.000,292,11016995,15165,0,1697738008,13068.401265069995,48.20399480999913,53505.00808728001 2023-10-19,17:53:30.000,292,11017099,14885,0,1697738009,13068.45515555,48.1405526400049,53504.88231912 2023-10-19,17:53:31.000,292,11017005,15165,0,1697738010,13068.52925495999,48.2392404600032,53505.00110016 2023-10-19,17:53:32.000,292,11017063,15165,0,1697738011,13068.542727579996,48.24628959000256,53505.09193272 2023-10-19,17:53:33.000,292,11016744,15205,0,1697738012,13068.45515555,48.26743698000064,53505.05001 2023-10-19,17:53:34.000,292,11017004,14965,0,1697738013,13068.461891859995,48.30973176000407,53504.9801388 2023-10-19,17:53:35.000,292,11017017,15005,0,1697738014,13068.381056139995,48.33087915000215,53505.1198812 2023-10-19,17:53:36.000,292,11017020,14845,0,1697738015,13068.280011489995,48.42251784000109,53505.05699712001 2023-10-19,17:53:37.000,292,11016947,14725,0,1697738016,13068.10486742999,48.47891088000324,53505.05699712001 2023-10-19,17:53:38.000,292,11016997,14925,0,1697738017,13068.057713259994,48.56350044000283,53504.98712592001 2023-10-19,17:53:39.000,292,11016984,14925,0,1697738018,13067.970141229998,48.54940218000411,53505.04302288 2023-10-19,17:53:40.000,292,11016983,15005,0,1697738019,13067.902778129988,48.61284434999834,53505.112894080004 2023-10-19,17:53:41.000,292,11017020,15165,0,1697738020,13067.794997169993,48.6198934799977,53504.98712592001 2023-10-19,17:53:42.000,292,11017004,15045,0,1697738021,13067.754579309993,48.66218826000113,53505.03603576001 2023-10-19,17:53:43.000,292,11016970,15005,0,1697738022,13067.727634069997,48.68333564999921,53504.966164560006 2023-10-19,17:53:44.000,292,11016944,15125,0,1697738023,13067.579435250002,48.71858130000328,53504.896293360005 2023-10-19,17:53:45.000,292,11017048,15005,0,1697738024,13067.592907869992,48.61284434999834,53504.91725472001 2023-10-19,17:53:46.000,292,11017005,14925,0,1697738025,13067.478390600001,48.68333564999921,53504.84039640001 2023-10-19,17:53:47.000,292,11017090,14845,0,1697738026,13067.491863219992,48.633991740003694,53504.95917744001 2023-10-19,17:53:48.000,292,11016999,15205,0,1697738027,13067.545753699997,48.570549570002186,53504.88231912 2023-10-19,17:53:49.000,292,11017042,15125,0,1697738028,13067.424500119996,48.47186175000388,53504.88930624001 2023-10-19,17:53:50.000,292,11017087,15405,0,1697738029,13067.491863219992,48.51415653000004,53504.90328048 2023-10-19,17:53:51.000,292,11017032,14925,0,1697738030,13067.525544769996,48.42956697000045,53504.88930624001 2023-10-19,17:53:52.000,292,11016914,15165,0,1697738031,13067.464917979996,48.3731739299983,53504.92424184 2023-10-19,17:53:53.000,292,11017002,15205,0,1697738032,13067.525544769996,48.25333872000192,53504.81943504001 2023-10-19,17:53:54.000,292,11016955,15045,0,1697738033,13067.498599530001,48.126454379998904,53504.658731280004 2023-10-19,17:53:55.000,292,11016948,14845,0,1697738034,13067.545753699997,48.0277665600006,53504.74956384001 2023-10-19,17:53:56.000,292,11016974,15085,0,1697738035,13067.613116799992,47.950226130000374,53504.81244792 2023-10-19,17:53:57.000,292,11017093,14965,0,1697738036,13067.653534659992,47.92202961000294,53504.76353808 2023-10-19,17:53:58.000,292,11017059,15125,0,1697738037,13067.747842999997,47.78809614000056,53504.72161536001 2023-10-19,17:53:59.000,292,11017034,14845,0,1697738038,13067.727634069997,47.654162669998186,53504.74956384001 2023-10-19,17:54:00.000,292,11017008,15285,0,1697738039,13067.808469789998,47.68940832000226,53504.728602480005 2023-10-19,17:54:01.000,292,11017067,14645,0,1697738040,13067.902778129988,47.50613094000437,53504.6657184 2023-10-19,17:54:02.000,292,11016977,15245,0,1697738041,13067.936459679993,47.5695731099986,53504.728602480005 2023-10-19,17:54:03.000,292,11017027,15365,0,1697738042,13067.976877539993,47.51318007000373,53504.679692640006 2023-10-19,17:54:04.000,292,11017087,15125,0,1697738043,13068.098131119994,47.4708852900003,53504.679692640006 2023-10-19,17:54:05.000,292,11017040,15125,0,1697738044,13068.22612100999,47.541376590001164,53504.74956384001 2023-10-19,17:54:06.000,292,11017000,14965,0,1697738045,13068.29348411,47.55547484999988,53504.728602480005 2023-10-19,17:54:07.000,292,11017030,15085,0,1697738046,13068.33390197,47.654162669998186,53504.67270552001 2023-10-19,17:54:08.000,292,11017085,14965,0,1697738047,13068.29348411,47.717604839999694,53504.61680856 2023-10-19,17:54:09.000,292,11016924,14805,0,1697738048,13068.40800137999,47.74580136000441,53504.63776992 2023-10-19,17:54:10.000,292,11017045,15045,0,1697738049,13068.42821030999,47.97842264999781,53504.658731280004 2023-10-19,17:54:11.000,292,11017032,15085,0,1697738050,13068.49557341,48.03481568999996,53504.74257672 2023-10-19,17:54:12.000,292,11017002,15205,0,1697738051,13068.650508539991,48.168749160002335,53504.70065400001 2023-10-19,17:54:13.000,292,11017103,14925,0,1697738052,13068.630299609991,48.21809306999785,53504.70764112 2023-10-19,17:54:14.000,292,11017027,15045,0,1697738053,13068.731344259992,48.352026540000224,53504.74257672 2023-10-19,17:54:15.000,292,11017010,15245,0,1697738054,13068.798707360002,48.50710740000068,53504.798473680006 2023-10-19,17:54:16.000,292,11017028,15005,0,1697738055,13068.818916290002,48.65513913000177,53504.847383520006 2023-10-19,17:54:17.000,292,11017033,15005,0,1697738056,13068.765025809997,48.61284434999834,53504.79148656001 2023-10-19,17:54:18.000,292,11017065,14805,0,1697738057,13068.791971049992,48.68333564999921,53504.798473680006 2023-10-19,17:54:19.000,292,11017082,14885,0,1697738058,13068.771762119992,48.71153217000392,53504.81943504001 2023-10-19,17:54:20.000,292,11017002,15005,0,1697738059,13068.845861529997,48.760876079999434,53504.93821608001 2023-10-19,17:54:21.000,292,11016959,15045,0,1697738060,13068.791971049992,48.746777820000716,53504.91725472001 2023-10-19,17:54:22.000,292,11016957,14885,0,1697738061,13068.711135329992,48.77497433999815,53504.95917744001 2023-10-19,17:54:23.000,292,11016987,14845,0,1697738062,13068.630299609991,48.85956389999774,53504.9801388 2023-10-19,17:54:24.000,292,11017137,15045,0,1697738063,13068.45515555,48.78907260000415,53504.81943504001 2023-10-19,17:54:25.000,292,11016930,14685,0,1697738064,13068.37431983,48.803170860002865,53504.88930624001 2023-10-19,17:54:26.000,292,11017131,14885,0,1697738065,13068.32716565999,48.796121730003506,53504.88930624001 2023-10-19,17:54:27.000,292,11017023,15125,0,1697738066,13068.24632993999,48.76792520999879,53504.95219032 2023-10-19,17:54:28.000,292,11017080,15005,0,1697738067,13068.23285732,48.76792520999879,53505.10590696001 2023-10-19,17:54:29.000,292,11017030,15045,0,1697738068,13068.239593629994,48.732679560002,53504.9102676 2023-10-19,17:54:30.000,292,11017050,15125,0,1697738069,13068.24632993999,48.86661303000437,53504.95219032 2023-10-19,17:54:31.000,292,11017033,15165,0,1697738070,13068.24632993999,48.81726912000158,53505.02206152 2023-10-19,17:54:32.000,292,11017011,14925,0,1697738071,13068.199175769994,48.85956389999774,53504.95219032 2023-10-19,17:54:33.000,292,11017074,15125,0,1697738072,13068.31369304,48.8313673800003,53504.994113040004 2023-10-19,17:54:34.000,292,11016975,15205,0,1697738073,13068.24632993999,48.923006069999246,53504.88231912 2023-10-19,17:54:35.000,292,11017032,15165,0,1697738074,13068.30695672999,48.91595693999989,53504.98712592001 2023-10-19,17:54:36.000,292,11017058,15045,0,1697738075,13068.33390197,48.90890781000053,53505.00110016 2023-10-19,17:54:37.000,292,11016976,14845,0,1697738076,13068.38779244999,48.82431825000094,53505.02206152 2023-10-19,17:54:38.000,292,11017174,14845,0,1697738077,13068.36758351999,48.69038477999857,53505.07795848 2023-10-19,17:54:39.000,292,11017143,15245,0,1697738078,13068.40800137999,48.72563043000264,53505.02206152 2023-10-19,17:54:40.000,292,11017140,14845,0,1697738079,13068.44841923999,48.66218826000113,53505.00110016 2023-10-19,17:54:41.000,292,11017030,15205,0,1697738080,13068.54946388999,48.56350044000283,53505.02206152 2023-10-19,17:54:42.000,292,11017093,14845,0,1697738081,13068.522518649996,48.521205659999396,53505.05001 2023-10-19,17:54:43.000,292,11016953,15085,0,1697738082,13068.610090679991,48.47891088000324,53505.04302288 2023-10-19,17:54:44.000,292,11017093,15165,0,1697738083,13068.583145439996,48.394321320003655,53505.03603576001 2023-10-19,17:54:45.000,292,11017106,15085,0,1697738084,13068.697662710001,48.337928280001506,53505.182765280006 2023-10-19,17:54:46.000,292,11017022,14845,0,1697738085,13068.684190089996,48.26743698000064,53505.16879104 2023-10-19,17:54:47.000,292,11017102,15045,0,1697738086,13068.818916290002,48.25333872000192,53505.17577816001 2023-10-19,17:54:48.000,292,11017039,15165,0,1697738087,13068.785234739997,48.288584369998716,53505.04302288 2023-10-19,17:54:49.000,292,11017015,14925,0,1697738088,13068.825652599997,48.295633499998075,53505.14782968 2023-10-19,17:54:50.000,292,11017110,15085,0,1697738089,13068.866070459997,48.27448611,53505.19673952 2023-10-19,17:54:51.000,292,11017010,14805,0,1697738090,13068.872806769992,48.26038785000128,53505.2596236 2023-10-19,17:54:52.000,292,11016989,14645,0,1697738091,13068.812179979992,48.27448611,53505.280584960004 2023-10-19,17:54:53.000,292,11017035,14805,0,1697738092,13068.771762119992,48.295633499998075,53505.21770088 2023-10-19,17:54:54.000,292,11017049,14845,0,1697738093,13068.677453780001,48.359075669999584,53505.12686832001 2023-10-19,17:54:55.000,292,11017138,15045,0,1697738094,13068.731344259992,48.3731739299983,53505.33648192 2023-10-19,17:54:56.000,292,11017018,14765,0,1697738095,13068.744816879997,48.387272190004296,53505.2596236 2023-10-19,17:54:57.000,292,11017027,15125,0,1697738096,13068.717871640001,48.45776348999789,53505.21770088 2023-10-19,17:54:58.000,292,11016889,15205,0,1697738097,13068.670717469991,48.401370450003014,53505.17577816001 2023-10-19,17:54:59.000,292,11017105,14845,0,1697738098,13068.704399019996,48.42956697000045,53505.24564936 2023-10-19,17:55:00.000,292,11017127,15525,0,1697738099,13068.697662710001,48.4859600100026,53505.31552056 2023-10-19,17:55:01.000,292,11017047,15205,0,1697738100,13068.731344259992,48.59169696000026,53505.28757208 2023-10-19,17:55:02.000,292,11016999,14725,0,1697738101,13068.724607949996,48.60579521999898,53505.28757208 2023-10-19,17:55:03.000,292,11017035,14925,0,1697738102,13068.569672819991,48.64104087000305,53505.24564936 2023-10-19,17:55:04.000,292,11017002,15005,0,1697738103,13068.48883709999,48.584647830000904,53505.17577816001 2023-10-19,17:55:05.000,292,11016977,14925,0,1697738104,13068.482100789995,48.6198934799977,53505.14084256 2023-10-19,17:55:06.000,292,11016994,15085,0,1697738105,13068.45515555,48.46481262000452,53505.2596236 2023-10-19,17:55:07.000,292,11016928,14885,0,1697738106,13068.34737458999,48.394321320003655,53505.33648192 2023-10-19,17:55:08.000,292,11017056,14885,0,1697738107,13068.29348411,48.38022305999766,53505.12686832001 2023-10-19,17:55:09.000,292,11017017,14845,0,1697738108,13068.259802559995,48.26038785000128,53505.22468800001 2023-10-19,17:55:10.000,292,11017152,15165,0,1697738109,13068.071185879999,48.225142200004484,53505.26661072 2023-10-19,17:55:11.000,292,11017080,14765,0,1697738110,13068.037504329994,48.126454379998904,53505.23866224 2023-10-19,17:55:12.000,292,11017129,14885,0,1697738111,13067.976877539993,48.13350350999826,53505.19673952 2023-10-19,17:55:13.000,292,11017078,15245,0,1697738112,13067.842151340003,48.0277665600006,53505.10590696001 2023-10-19,17:55:14.000,292,11017065,15125,0,1697738113,13067.741106690002,48.00661917000252,53505.08494560001 2023-10-19,17:55:15.000,292,11016961,15285,0,1697738114,13067.788260859998,47.943177000001015,53505.17577816001 2023-10-19,17:55:16.000,292,11017101,14885,0,1697738115,13067.774788239993,47.83039092000399,53505.20372664001 2023-10-19,17:55:17.000,292,11016925,14885,0,1697738116,13067.673743589992,47.83039092000399,53505.015074400006 2023-10-19,17:55:18.000,292,11016988,15085,0,1697738117,13067.653534659992,47.78809614000056,53505.24564936 2023-10-19,17:55:19.000,292,11017053,14605,0,1697738118,13067.673743589992,47.73170309999841,53505.09891984 2023-10-19,17:55:20.000,292,11016977,14925,0,1697738119,13067.707425139997,47.62596615000075,53505.063984240005 2023-10-19,17:55:21.000,292,11017028,14765,0,1697738120,13067.646798349997,47.61186789000203,53505.08494560001 2023-10-19,17:55:22.000,292,11017058,14925,0,1697738121,13067.714161449992,47.54842572000052,53505.015074400006 2023-10-19,17:55:23.000,292,11017003,15005,0,1697738122,13067.700688830002,47.66826093000418,53505.02206152 2023-10-19,17:55:24.000,292,11016992,15125,0,1697738123,13067.855623959993,47.64006440999947,53505.07795848 2023-10-19,17:55:25.000,292,11016982,15045,0,1697738124,13067.902778129988,47.64711353999883,53505.161803920004 2023-10-19,17:55:26.000,292,11017173,14885,0,1697738125,13067.936459679993,47.703506580000976,53505.14782968 2023-10-19,17:55:27.000,292,11017039,14885,0,1697738126,13067.983613849989,47.78809614000056,53505.12686832001 2023-10-19,17:55:28.000,292,11017002,14805,0,1697738127,13067.983613849989,47.78809614000056,53504.95219032 2023-10-19,17:55:29.000,292,11017087,15205,0,1697738128,13068.003822779989,47.85858744000143,53505.08494560001 2023-10-19,17:55:30.000,292,11017035,14845,0,1697738129,13067.929723369998,47.85153831000207,53505.14084256 2023-10-19,17:55:31.000,292,11016989,14965,0,1697738130,13067.976877539993,47.950226130000374,53505.10590696001 2023-10-19,17:55:32.000,292,11017046,15205,0,1697738131,13068.024031709989,47.95727525999973,53505.112894080004 2023-10-19,17:55:33.000,292,11017030,15045,0,1697738132,13067.949932299998,48.04891394999868,53505.063984240005 2023-10-19,17:55:34.000,292,11017071,15005,0,1697738133,13067.990350159998,48.07006134000403,53505.10590696001 2023-10-19,17:55:35.000,292,11016896,14925,0,1697738134,13068.131812669999,48.07006134000403,53505.10590696001 2023-10-19,17:55:36.000,292,11017072,15125,0,1697738135,13068.071185879999,48.13350350999826,53505.17577816001 2023-10-19,17:55:37.000,292,11017022,15365,0,1697738136,13068.030768019999,48.08415960000275,53505.133855440006 2023-10-19,17:55:38.000,292,11017168,14845,0,1697738137,13068.017295399994,48.119405249999545,53505.10590696001 2023-10-19,17:55:39.000,292,11017053,15085,0,1697738138,13068.098131119994,48.18284742000105,53505.133855440006 2023-10-19,17:55:40.000,292,11017021,15205,0,1697738139,13068.071185879999,48.09825786000147,53505.14084256 2023-10-19,17:55:41.000,292,11017063,15205,0,1697738140,13068.10486742999,48.08415960000275,53505.15481680001 2023-10-19,17:55:42.000,292,11017041,14925,0,1697738141,13068.24632993999,48.161700030002976,53505.22468800001 2023-10-19,17:55:43.000,292,11017090,14725,0,1697738142,13068.32716565999,48.03481568999996,53505.22468800001 2023-10-19,17:55:44.000,292,11017042,14925,0,1697738143,13068.26653886999,48.04186481999932,53505.133855440006 2023-10-19,17:55:45.000,292,11017024,14925,0,1697738144,13068.320429349995,47.999570040003164,53505.20372664001 2023-10-19,17:55:46.000,292,11017074,14925,0,1697738145,13068.38779244999,48.01366830000188,53505.22468800001 2023-10-19,17:55:47.000,292,11017143,15165,0,1697738146,13068.46862816999,47.92202961000294,53505.21770088 2023-10-19,17:55:48.000,292,11017054,14885,0,1697738147,13068.49557341,47.92202961000294,53505.161803920004 2023-10-19,17:55:49.000,292,11016988,14925,0,1697738148,13068.569672819991,47.78809614000056,53505.10590696001 2023-10-19,17:55:50.000,292,11016973,14925,0,1697738149,13068.589881749991,47.74580136000441,53505.231675120005 2023-10-19,17:55:51.000,292,11017159,14925,0,1697738150,13068.623563299996,47.72465396999905,53505.20372664001 2023-10-19,17:55:52.000,292,11017095,14885,0,1697738151,13068.583145439996,47.63301528000011,53505.182765280006 2023-10-19,17:55:53.000,292,11017098,14965,0,1697738152,13068.610090679991,47.64006440999947,53505.2596236 2023-10-19,17:55:54.000,292,11016927,15205,0,1697738153,13068.562936509996,47.60481876000267,53505.301546320006 2023-10-19,17:55:55.000,292,11017033,15005,0,1697738154,13068.522518649996,47.590720500003954,53505.329494800004 2023-10-19,17:55:56.000,292,11016981,14885,0,1697738155,13068.603354369996,47.42859051000414,53505.3644304 2023-10-19,17:55:57.000,292,11017054,14885,0,1697738156,13068.61682699,47.44973790000222,53505.27359784001 2023-10-19,17:55:58.000,292,11016946,14845,0,1697738157,13068.54946388999,47.527278330002446,53505.350456160006 2023-10-19,17:55:59.000,292,11016944,14965,0,1697738158,13068.542727579996,47.46383616000094,53505.33648192 2023-10-19,17:56:00.000,292,11017042,15005,0,1697738159,13068.53599127,47.56252397999924,53505.41334024 2023-10-19,17:56:01.000,292,11017102,14845,0,1697738160,13068.502309719996,47.51318007000373,53505.329494800004 2023-10-19,17:56:02.000,292,11017028,15165,0,1697738161,13068.562936509996,47.62596615000075,53505.30853344 2023-10-19,17:56:03.000,292,11017023,15205,0,1697738162,13068.522518649996,47.67531006000354,53505.39237888001 2023-10-19,17:56:04.000,292,11017013,15085,0,1697738163,13068.542727579996,47.7810470100012,53505.32250768001 2023-10-19,17:56:05.000,292,11017054,15005,0,1697738164,13068.637035920001,47.766948750002484,53505.399366000005 2023-10-19,17:56:06.000,292,11017013,15045,0,1697738165,13068.684190089996,47.77399788000184,53505.42032736001 2023-10-19,17:56:07.000,292,11017112,14965,0,1697738166,13068.61682699,47.816292659998,53505.32250768001 2023-10-19,17:56:08.000,292,11016983,14845,0,1697738167,13068.623563299996,47.92202961000294,53505.31552056 2023-10-19,17:56:09.000,292,11017133,14965,0,1697738168,13068.61682699,47.893833089998225,53505.32250768001 2023-10-19,17:56:10.000,292,11017119,15005,0,1697738169,13068.643772229996,47.929078740002296,53505.37840464 2023-10-19,17:56:11.000,292,11017137,14885,0,1697738170,13068.690926399991,47.97137351999845,53505.33648192 2023-10-19,17:56:12.000,292,11017109,15325,0,1697738171,13068.751553189992,47.943177000001015,53505.29455920001 2023-10-19,17:56:13.000,292,11017095,14965,0,1697738172,13068.724607949996,47.91498048000358,53505.30853344 2023-10-19,17:56:14.000,292,11017088,15085,0,1697738173,13068.643772229996,47.992520910003805,53505.25263648001 2023-10-19,17:56:15.000,292,11017059,15125,0,1697738174,13068.765025809997,47.90793135000422,53505.448275840004 2023-10-19,17:56:16.000,292,11016986,15285,0,1697738175,13068.771762119992,47.85153831000207,53505.47622432 2023-10-19,17:56:17.000,292,11016887,15165,0,1697738176,13068.657244850001,47.86563657000079,53505.40635312 2023-10-19,17:56:18.000,292,11017098,14845,0,1697738177,13068.677453780001,47.83744005000335,53505.34346904001 2023-10-19,17:56:19.000,292,11017061,14885,0,1697738178,13068.751553189992,47.73875222999777,53505.35744328 2023-10-19,17:56:20.000,292,11016885,15125,0,1697738179,13068.758289500001,47.6823591900029,53505.49019856001 2023-10-19,17:56:21.000,292,11016940,14725,0,1697738180,13068.738080570001,47.64711353999883,53505.469237200006 2023-10-19,17:56:22.000,292,11016980,14845,0,1697738181,13068.832388909992,47.59776963000331,53505.44128872001 2023-10-19,17:56:23.000,292,11016986,15285,0,1697738182,13068.899752010002,47.52022920000309,53505.39237888001 2023-10-19,17:56:24.000,292,11017015,14845,0,1697738183,13068.825652599997,47.54842572000052,53505.329494800004 2023-10-19,17:56:25.000,292,11017070,14965,0,1697738184,13068.832388909992,47.44268877000286,53505.37840464 2023-10-19,17:56:26.000,292,11016988,15005,0,1697738185,13068.859334150002,47.46383616000094,53505.42731448 2023-10-19,17:56:27.000,292,11017062,15125,0,1697738186,13068.859334150002,47.37924660000135,53505.518147040006 2023-10-19,17:56:28.000,292,11016964,15045,0,1697738187,13068.859334150002,47.37219747000199,53505.41334024 2023-10-19,17:56:29.000,292,11017051,14845,0,1697738188,13068.859334150002,47.315804429999844,53505.469237200006 2023-10-19,17:56:30.000,292,11017008,15205,0,1697738189,13068.919960940002,47.181870960004744,53505.46225008001 2023-10-19,17:56:31.000,292,11016990,15045,0,1697738190,13068.933433559992,47.252362259998336,53505.42731448 2023-10-19,17:56:32.000,292,11016983,14765,0,1697738191,13068.805443669997,47.23826399999962,53505.42731448 2023-10-19,17:56:33.000,292,11017017,14845,0,1697738192,13068.798707360002,47.27350965000369,53505.350456160006 2023-10-19,17:56:34.000,292,11017040,15005,0,1697738193,13068.704399019996,47.16072356999939,53505.35744328 2023-10-19,17:56:35.000,292,11016970,15325,0,1697738194,13068.603354369996,47.181870960004744,53505.40635312 2023-10-19,17:56:36.000,292,11017033,15565,0,1697738195,13068.657244850001,47.252362259998336,53505.40635312 2023-10-19,17:56:37.000,292,11017039,15205,0,1697738196,13068.589881749991,47.21711661000154,53505.33648192 2023-10-19,17:56:38.000,292,11017016,15365,0,1697738197,13068.569672819991,47.21711661000154,53505.41334024 2023-10-19,17:56:39.000,292,11017078,15445,0,1697738198,13068.53599127,47.118428790003236,53505.4343016 2023-10-19,17:56:40.000,292,11017068,15125,0,1697738199,13068.583145439996,47.1889200900041,53505.35744328 2023-10-19,17:56:41.000,292,11017034,15685,0,1697738200,13068.610090679991,47.23121487000026,53505.350456160006 2023-10-19,17:56:42.000,292,11017058,15325,0,1697738201,13068.5562002,47.26646052000433,53505.35744328 2023-10-19,17:56:43.000,292,11017147,15045,0,1697738202,13068.57640913,47.23826399999962,53505.350456160006 2023-10-19,17:56:44.000,292,11017026,15285,0,1697738203,13068.562936509996,47.27350965000369,53505.231675120005 2023-10-19,17:56:45.000,292,11016902,15165,0,1697738204,13068.711135329992,47.26646052000433,53505.350456160006 2023-10-19,17:56:46.000,292,11017073,15365,0,1697738205,13068.717871640001,47.28760791000241,53505.37141752001 2023-10-19,17:56:47.000,292,11017133,15165,0,1697738206,13068.778498430001,47.23826399999962,53505.27359784001 2023-10-19,17:56:48.000,292,11016848,14725,0,1697738207,13068.805443669997,47.2241657400009,53505.133855440006 2023-10-19,17:56:49.000,292,11017011,15085,0,1697738208,13068.791971049992,47.23826399999962,53505.2596236 2023-10-19,17:56:50.000,292,11016966,15165,0,1697738209,13068.852597839992,47.14662531000067,53505.26661072 2023-10-19,17:56:51.000,292,11016953,15045,0,1697738210,13068.879543080002,47.09728139999788,53505.37141752001 2023-10-19,17:56:52.000,292,11016980,15005,0,1697738211,13068.839125220002,47.11137966000388,53505.280584960004 2023-10-19,17:56:53.000,292,11017070,15245,0,1697738212,13068.899752010002,47.04088836000301,53505.27359784001 2023-10-19,17:56:54.000,292,11017103,15085,0,1697738213,13068.839125220002,46.97039706000214,53505.31552056 2023-10-19,17:56:55.000,292,11017095,15205,0,1697738214,13068.872806769992,46.906954890000634,53505.41334024 2023-10-19,17:56:56.000,292,11016995,15205,0,1697738215,13068.933433559992,46.87170924000384,53505.31552056 2023-10-19,17:56:57.000,292,11017184,15005,0,1697738216,13068.879543080002,46.7659722899989,53505.28757208 2023-10-19,17:56:58.000,292,11017088,15005,0,1697738217,13068.866070459997,46.8787583700032,53505.27359784001 2023-10-19,17:56:59.000,292,11017031,15165,0,1697738218,13068.919960940002,46.843512719999126,53505.2596236 2023-10-19,17:57:00.000,292,11017165,15085,0,1697738219,13069.007532969998,46.857610979997844,53505.33648192 2023-10-19,17:57:01.000,292,11017116,15245,0,1697738220,13068.960378800002,46.843512719999126,53505.27359784001 2023-10-19,17:57:02.000,292,11016990,15045,0,1697738221,13068.913224629992,46.78007055000489,53505.26661072 2023-10-19,17:57:03.000,292,11017082,15165,0,1697738222,13069.021005590002,46.82941446000041,53505.33648192 2023-10-19,17:57:04.000,292,11017144,15325,0,1697738223,13068.946906179997,46.75892315999954,53505.35744328 2023-10-19,17:57:05.000,292,11016993,15365,0,1697738224,13068.987324039997,46.949249670004065,53505.3644304 2023-10-19,17:57:06.000,292,11017028,14925,0,1697738225,13069.000796660002,46.850561849998485,53505.38539176 2023-10-19,17:57:07.000,292,11016963,14885,0,1697738226,13069.000796660002,46.88580750000256,53505.33648192 2023-10-19,17:57:08.000,292,11017122,14925,0,1697738227,13068.973851419993,46.96334793000278,53505.301546320006 2023-10-19,17:57:09.000,292,11017046,15205,0,1697738228,13069.034478209993,46.87170924000384,53505.37840464 2023-10-19,17:57:10.000,292,11016960,15165,0,1697738229,13069.000796660002,46.850561849998485,53505.45526296 2023-10-19,17:57:11.000,292,11016979,15125,0,1697738230,13069.000796660002,46.82236533000105,53505.469237200006 2023-10-19,17:57:12.000,292,11017036,14885,0,1697738231,13068.946906179997,46.857610979997844,53505.42032736001 2023-10-19,17:57:13.000,292,11016978,15045,0,1697738232,13069.007532969998,46.81531620000169,53505.399366000005 2023-10-19,17:57:14.000,292,11017125,14885,0,1697738233,13068.839125220002,46.78007055000489,53505.3644304 2023-10-19,17:57:15.000,292,11016992,14845,0,1697738234,13068.805443669997,46.78711968000425,53505.31552056 2023-10-19,17:57:16.000,292,11017008,15085,0,1697738235,13068.879543080002,46.73777577000146,53505.32250768001 2023-10-19,17:57:17.000,292,11017028,15045,0,1697738236,13068.839125220002,46.73777577000146,53505.41334024 2023-10-19,17:57:18.000,292,11017106,15005,0,1697738237,13068.791971049992,46.709579250004026,53505.350456160006 2023-10-19,17:57:19.000,292,11017154,15045,0,1697738238,13068.704399019996,46.69548098999803,53505.28757208 2023-10-19,17:57:20.000,292,11016909,15045,0,1697738239,13068.704399019996,46.7307266400021,53505.301546320006 2023-10-19,17:57:21.000,292,11016987,15205,0,1697738240,13068.677453780001,46.75187403000018,53505.2596236 2023-10-19,17:57:22.000,292,11016950,15125,0,1697738241,13068.643772229996,46.681382729999314,53505.30853344 2023-10-19,17:57:23.000,292,11017190,14885,0,1697738242,13068.59661806,46.62498969000444,53505.26661072 2023-10-19,17:57:24.000,292,11017089,15125,0,1697738243,13068.57640913,46.63908795000316,53505.27359784001 2023-10-19,17:57:25.000,292,11017032,14845,0,1697738244,13068.677453780001,46.610891429998446,53505.280584960004 2023-10-19,17:57:26.000,292,11017047,15325,0,1697738245,13068.677453780001,46.51220361000014,53505.37141752001 2023-10-19,17:57:27.000,292,11017066,15405,0,1697738246,13068.717871640001,46.5192527399995,53505.30853344 2023-10-19,17:57:28.000,292,11017053,14765,0,1697738247,13068.684190089996,46.547449260004214,53505.24564936 2023-10-19,17:57:29.000,292,11017079,15165,0,1697738248,13068.744816879997,46.5192527399995,53505.16879104 2023-10-19,17:57:30.000,292,11017102,15085,0,1697738249,13068.852597839992,46.51220361000014,53505.280584960004 2023-10-19,17:57:31.000,292,11017030,14845,0,1697738250,13068.832388909992,46.52630186999886,53505.21770088 2023-10-19,17:57:32.000,292,11017021,15125,0,1697738251,13068.906488319997,46.5192527399995,53505.24564936 2023-10-19,17:57:33.000,292,11017113,15125,0,1697738252,13068.980587730002,46.55449839000357,53505.20372664001 2023-10-19,17:57:34.000,292,11017031,14965,0,1697738253,13069.007532969998,46.51220361000014,53505.26661072 2023-10-19,17:57:35.000,292,11017105,15085,0,1697738254,13069.014269279993,46.5192527399995,53505.21770088 2023-10-19,17:57:36.000,292,11016963,14765,0,1697738255,13069.014269279993,46.53335099999822,53505.25263648001 2023-10-19,17:57:37.000,292,11017030,14805,0,1697738256,13069.068159759998,46.50515448000078,53505.25263648001 2023-10-19,17:57:38.000,292,11016989,15125,0,1697738257,13068.967115109997,46.51220361000014,53505.15481680001 2023-10-19,17:57:39.000,292,11016854,15325,0,1697738258,13069.000796660002,46.540400130004855,53505.25263648001 2023-10-19,17:57:40.000,292,11016997,15005,0,1697738259,13069.074896069993,46.498105350001424,53505.2596236 2023-10-19,17:57:41.000,292,11016941,15285,0,1697738260,13069.122050239988,46.46990883000399,53505.24564936 2023-10-19,17:57:42.000,292,11017056,14965,0,1697738261,13069.041214520003,46.540400130004855,53505.29455920001 2023-10-19,17:57:43.000,292,11017023,15165,0,1697738262,13069.115313929993,46.441712309999275,53505.329494800004 2023-10-19,17:57:44.000,292,11017019,14685,0,1697738263,13069.034478209993,46.491056220002065,53505.22468800001 2023-10-19,17:57:45.000,292,11017010,15245,0,1697738264,13068.980587730002,46.46990883000399,53505.21071376 2023-10-19,17:57:46.000,292,11017064,14845,0,1697738265,13069.041214520003,46.50515448000078,53505.24564936 2023-10-19,17:57:47.000,292,11017088,15445,0,1697738266,13069.088368689998,46.56859665000229,53505.25263648001 2023-10-19,17:57:48.000,292,11016941,14845,0,1697738267,13069.068159759998,46.62498969000444,53505.31552056 2023-10-19,17:57:49.000,292,11016998,15005,0,1697738268,13069.074896069993,46.52630186999886,53505.3644304 2023-10-19,17:57:50.000,292,11017099,14845,0,1697738269,13069.169204409998,46.53335099999822,53505.329494800004 2023-10-19,17:57:51.000,292,11017119,15085,0,1697738270,13069.128786549998,46.6320388200038,53505.35744328 2023-10-19,17:57:52.000,292,11016983,15245,0,1697738271,13069.216358579994,46.64613708000252,53505.42032736001 2023-10-19,17:57:53.000,292,11016985,14885,0,1697738272,13069.270249059999,46.59679316999973,53505.31552056 2023-10-19,17:57:54.000,292,11017046,15085,0,1697738273,13069.303930609989,46.63908795000316,53505.27359784001 2023-10-19,17:57:55.000,292,11016988,15165,0,1697738274,13069.310666919999,46.6320388200038,53505.2596236 2023-10-19,17:57:56.000,292,11017108,14685,0,1697738275,13069.317403229994,46.58974404000037,53505.30853344 2023-10-19,17:57:57.000,292,11016931,14885,0,1697738276,13069.32413953999,46.617940559997805,53505.350456160006 2023-10-19,17:57:58.000,292,11017024,14965,0,1697738277,13069.330875849999,46.540400130004855,53505.3644304 2023-10-19,17:57:59.000,292,11017100,14845,0,1697738278,13069.371293709999,46.547449260004214,53505.37141752001 2023-10-19,17:58:00.000,292,11017009,15125,0,1697738279,13069.317403229994,46.52630186999886,53505.40635312 2023-10-19,17:58:01.000,292,11017080,15005,0,1697738280,13069.310666919999,46.484007090002706,53505.301546320006 2023-10-19,17:58:02.000,292,11017076,15325,0,1697738281,13069.32413953999,46.41351579000184,53505.37840464 2023-10-19,17:58:03.000,292,11017016,15045,0,1697738282,13069.337612159994,46.35712274999969,53505.3644304 2023-10-19,17:58:04.000,292,11017122,15205,0,1697738283,13069.357821089994,46.29368057999818,53505.33648192 2023-10-19,17:58:05.000,292,11017007,15165,0,1697738284,13069.47233836,46.23023841000395,53505.42731448 2023-10-19,17:58:06.000,292,11017029,15045,0,1697738285,13069.50601990999,46.16679624000244,53505.42731448 2023-10-19,17:58:07.000,292,11016982,15245,0,1697738286,13069.49254729,46.15269798000372,53505.44128872001 2023-10-19,17:58:08.000,292,11017013,14965,0,1697738287,13069.519492529995,46.082206680002855,53505.329494800004 2023-10-19,17:58:09.000,292,11017077,14925,0,1697738288,13069.49254729,46.13155058999837,53505.32250768001 2023-10-19,17:58:10.000,292,11016977,15045,0,1697738289,13069.53296515,46.082206680002855,53505.40635312 2023-10-19,17:58:11.000,292,11017009,15525,0,1697738290,13069.57338301,46.06810842000414,53505.3644304 2023-10-19,17:58:12.000,292,11017011,15325,0,1697738291,13069.57338301,46.075157550003496,53505.45526296 2023-10-19,17:58:13.000,292,11016997,15165,0,1697738292,13069.620537179995,46.01876451000135,53505.39237888001 2023-10-19,17:58:14.000,292,11016991,15085,0,1697738293,13069.56664669999,46.09630494000157,53505.35744328 2023-10-19,17:58:15.000,292,11017010,15125,0,1697738294,13069.580119319995,45.976469729997916,53505.5041728 2023-10-19,17:58:16.000,292,11017041,15005,0,1697738295,13069.60706455999,46.00466625000263,53505.37840464 2023-10-19,17:58:17.000,292,11017007,14965,0,1697738296,13069.559910389995,45.94122408000112,53505.42032736001 2023-10-19,17:58:18.000,292,11017031,15125,0,1697738297,13069.49254729,45.913027560003684,53505.42032736001 2023-10-19,17:58:19.000,292,11016925,14845,0,1697738298,13069.47233836,45.9271258200024,53505.48321144 2023-10-19,17:58:20.000,292,11017128,14965,0,1697738299,13069.600328249995,45.77909409000131,53505.4343016 2023-10-19,17:58:21.000,292,11017081,15085,0,1697738300,13069.60706455999,45.83548713000346,53505.41334024 2023-10-19,17:58:22.000,292,11017052,14885,0,1697738301,13069.61380087,45.72975017999852,53505.3644304 2023-10-19,17:58:23.000,292,11017041,15245,0,1697738302,13069.64748241999,45.69450453000172,53505.44128872001 2023-10-19,17:58:24.000,292,11017138,15085,0,1697738303,13069.53296515,45.70155366000108,53505.42032736001 2023-10-19,17:58:25.000,292,11017115,15045,0,1697738304,13069.620537179995,45.74384844000451,53505.399366000005 2023-10-19,17:58:26.000,292,11017007,14845,0,1697738305,13069.741790759996,45.70860279000044,53505.469237200006 2023-10-19,17:58:27.000,292,11017081,15125,0,1697738306,13069.761999689996,45.72975017999852,53505.40635312 2023-10-19,17:58:28.000,292,11017000,14925,0,1697738307,13069.829362789991,45.79319235000003,53505.40635312 2023-10-19,17:58:29.000,292,11017085,15005,0,1697738308,13069.842835409996,45.849585390002176,53505.399366000005 2023-10-19,17:58:30.000,292,11017020,15085,0,1697738309,13069.977561610001,45.87073278000025,53505.497185680004 2023-10-19,17:58:31.000,292,11017039,14645,0,1697738310,13069.957352680001,45.849585390002176,53505.448275840004 2023-10-19,17:58:32.000,292,11016904,14685,0,1697738311,13069.896725890001,45.856634520001535,53505.37840464 2023-10-19,17:58:33.000,292,11016943,15045,0,1697738312,13070.071869949992,45.9623714699992,53505.469237200006 2023-10-19,17:58:34.000,292,11017030,14685,0,1697738313,13069.950616369992,45.96942059999856,53505.497185680004 2023-10-19,17:58:35.000,292,11017021,15005,0,1697738314,13069.903462199996,45.9623714699992,53505.47622432 2023-10-19,17:58:36.000,292,11017022,14965,0,1697738315,13069.903462199996,46.01876451000135,53505.5041728 2023-10-19,17:58:37.000,292,11016994,15005,0,1697738316,13069.970825299992,46.00466625000263,53505.51115992001 2023-10-19,17:58:38.000,292,11016985,14965,0,1697738317,13069.964088989997,46.04696102999878,53505.53212128 2023-10-19,17:58:39.000,292,11016932,14765,0,1697738318,13069.903462199996,46.10335407000093,53505.5041728 2023-10-19,17:58:40.000,292,11017128,14925,0,1697738319,13069.896725890001,46.12450145999901,53505.45526296 2023-10-19,17:58:41.000,292,11017076,15365,0,1697738320,13069.930407439992,46.01171538000199,53505.53910840001 2023-10-19,17:58:42.000,292,11017063,15125,0,1697738321,13069.876516960001,46.04696102999878,53505.497185680004 2023-10-19,17:58:43.000,292,11017012,15165,0,1697738322,13069.802417549996,46.11040320000029,53505.47622432 2023-10-19,17:58:44.000,292,11016962,15005,0,1697738323,13069.77547231,45.98351886000455,53505.51115992001 2023-10-19,17:58:45.000,292,11016977,15005,0,1697738324,13069.77547231,46.06105929000478,53505.55308264 2023-10-19,17:58:46.000,292,11017008,14965,0,1697738325,13069.69463659,45.98351886000455,53505.54609552 2023-10-19,17:58:47.000,292,11017023,15005,0,1697738326,13069.66769134999,45.99056799000391,53505.55308264 2023-10-19,17:58:48.000,292,11016948,14965,0,1697738327,13069.61380087,45.87778190999961,53505.52513416 2023-10-19,17:58:49.000,292,11017027,14765,0,1697738328,13069.51275622,45.82138887000474,53505.49019856001 2023-10-19,17:58:50.000,292,11016935,14925,0,1697738329,13069.52622883999,45.82138887000474,53505.518147040006 2023-10-19,17:58:51.000,292,11016907,15005,0,1697738330,13069.50601990999,45.77204496000195,53505.54609552 2023-10-19,17:58:52.000,292,11016924,15045,0,1697738331,13069.52622883999,45.70860279000044,53505.65788944001 2023-10-19,17:58:53.000,292,11017060,14965,0,1697738332,13069.519492529995,45.673357140003645,53505.448275840004 2023-10-19,17:58:54.000,292,11016923,14965,0,1697738333,13069.53296515,45.58876758000406,53505.49019856001 2023-10-19,17:58:55.000,292,11016998,15085,0,1697738334,13069.48581097999,45.59581671000342,53505.497185680004 2023-10-19,17:58:56.000,292,11017092,14845,0,1697738335,13069.51275622,45.56057105999935,53505.5041728 2023-10-19,17:58:57.000,292,11017004,14805,0,1697738336,13069.479074669995,45.55352192999999,53505.46225008001 2023-10-19,17:58:58.000,292,11017061,14925,0,1697738337,13069.52622883999,45.55352192999999,53505.42731448 2023-10-19,17:58:59.000,292,11017063,15165,0,1697738338,13069.53296515,45.51827628000319,53505.37141752001 2023-10-19,17:59:00.000,292,11017007,14845,0,1697738339,13069.640746109995,45.51122715000383,53505.49019856001 2023-10-19,17:59:01.000,292,11017154,15005,0,1697738340,13069.76873599999,45.60991497000214,53505.37840464 2023-10-19,17:59:02.000,292,11017040,14925,0,1697738341,13069.77547231,45.624013230000855,53505.40635312 2023-10-19,17:59:03.000,292,11016952,14885,0,1697738342,13069.842835409996,45.687455400002364,53505.34346904001 2023-10-19,17:59:04.000,292,11016966,15005,0,1697738343,13069.75526338,45.666308010004286,53505.24564936 2023-10-19,17:59:05.000,292,11017032,15205,0,1697738344,13069.883253269996,45.616964100001496,53505.35744328 2023-10-19,17:59:06.000,292,11017070,14765,0,1697738345,13069.937143750001,45.680406270003004,53505.42731448 2023-10-19,17:59:07.000,292,11016987,15045,0,1697738346,13069.943880059996,45.666308010004286,53505.399366000005 2023-10-19,17:59:08.000,292,11017060,14965,0,1697738347,13069.957352680001,45.79319235000003,53505.4343016 2023-10-19,17:59:09.000,292,11016991,15045,0,1697738348,13069.923671129996,45.76499583000259,53505.47622432 2023-10-19,17:59:10.000,292,11017172,14885,0,1697738349,13070.044924709997,45.75794670000323,53505.52513416 2023-10-19,17:59:11.000,292,11016987,14885,0,1697738350,13070.092078879992,45.75794670000323,53505.47622432 2023-10-19,17:59:12.000,292,11017008,14685,0,1697738351,13070.031452089992,45.905978430004325,53505.48321144 2023-10-19,17:59:13.000,292,11017000,15205,0,1697738352,13070.125760429997,45.913027560003684,53505.38539176 2023-10-19,17:59:14.000,292,11017061,15125,0,1697738353,13070.004506849997,45.93417495000176,53505.51115992001 2023-10-19,17:59:15.000,292,11017037,15205,0,1697738354,13070.044924709997,45.913027560003684,53505.497185680004 2023-10-19,17:59:16.000,292,11017080,14965,0,1697738355,13070.011243159992,45.99056799000391,53505.47622432 2023-10-19,17:59:17.000,292,11016986,15125,0,1697738356,13069.916934820001,45.94827321000048,53505.39237888001 2023-10-19,17:59:18.000,292,11016935,15165,0,1697738357,13069.896725890001,45.8284380000041,53505.448275840004 2023-10-19,17:59:19.000,292,11017065,15365,0,1697738358,13069.802417549996,45.856634520001535,53505.46225008001 2023-10-19,17:59:20.000,292,11017123,15045,0,1697738359,13069.73505445,45.76499583000259,53505.469237200006 2023-10-19,17:59:21.000,292,11016958,15205,0,1697738360,13069.69463659,45.72975017999852,53505.42731448 2023-10-19,17:59:22.000,292,11017058,14925,0,1697738361,13069.721581829996,45.69450453000172,53505.350456160006 2023-10-19,17:59:23.000,292,11017120,15045,0,1697738362,13069.59359194,45.631062360000215,53505.41334024 2023-10-19,17:59:24.000,292,11016959,15045,0,1697738363,13069.61380087,45.574669319998065,53505.30853344 2023-10-19,17:59:25.000,292,11016999,15165,0,1697738364,13069.701372899995,45.60286584000278,53505.469237200006 2023-10-19,17:59:26.000,292,11016921,15165,0,1697738365,13069.6340098,45.56057105999935,53505.37141752001 2023-10-19,17:59:27.000,292,11017008,14845,0,1697738366,13069.69463659,45.53942367000127,53505.45526296 2023-10-19,17:59:28.000,292,11016978,14925,0,1697738367,13069.64748241999,45.58876758000406,53505.39237888001 2023-10-19,17:59:29.000,292,11017099,14925,0,1697738368,13069.64748241999,45.574669319998065,53505.3644304 2023-10-19,17:59:30.000,292,11016981,15245,0,1697738369,13069.620537179995,45.65925887999765,53505.34346904001 2023-10-19,17:59:31.000,292,11016997,15245,0,1697738370,13069.49254729,45.638111489999574,53505.30853344 2023-10-19,17:59:32.000,292,11017072,15045,0,1697738371,13069.6340098,45.631062360000215,53505.280584960004 2023-10-19,17:59:33.000,292,11017104,15085,0,1697738372,13069.54643776999,45.631062360000215,53505.26661072 2023-10-19,17:59:34.000,292,11017038,15005,0,1697738373,13069.4319205,45.666308010004286,53505.29455920001 2023-10-19,17:59:35.000,292,11017048,14845,0,1697738374,13069.46560204999,45.60991497000214,53505.2596236 2023-10-19,17:59:36.000,292,11016891,15085,0,1697738375,13069.438656809994,45.624013230000855,53505.34346904001 2023-10-19,17:59:37.000,292,11017050,15005,0,1697738376,13069.371293709999,45.58876758000406,53505.26661072 2023-10-19,17:59:38.000,292,11016949,15245,0,1697738377,13069.36455739999,45.65220974999829,53505.24564936 2023-10-19,17:59:39.000,292,11017093,14885,0,1697738378,13069.34434846999,45.69450453000172,53505.34346904001 2023-10-19,17:59:40.000,292,11017100,15285,0,1697738379,13069.40497525999,45.59581671000342,53505.25263648001 2023-10-19,17:59:41.000,292,11017096,15205,0,1697738380,13069.398238949994,45.616964100001496,53505.32250768001 2023-10-19,17:59:42.000,292,11016932,15165,0,1697738381,13069.34434846999,45.58876758000406,53505.301546320006 2023-10-19,17:59:43.000,292,11017095,14845,0,1697738382,13069.398238949994,45.5817184500047,53505.27359784001 2023-10-19,17:59:44.000,292,11016966,15125,0,1697738383,13069.263512749989,45.574669319998065,53505.12686832001 2023-10-19,17:59:45.000,292,11017096,14605,0,1697738384,13069.317403229994,45.638111489999574,53505.26661072 2023-10-19,17:59:46.000,292,11016976,15205,0,1697738385,13069.283721679989,45.574669319998065,53505.231675120005 2023-10-19,17:59:47.000,292,11017187,15045,0,1697738386,13069.243303819989,45.5817184500047,53505.20372664001 2023-10-19,17:59:48.000,292,11016913,15005,0,1697738387,13069.196149649993,45.673357140003645,53505.22468800001 2023-10-19,17:59:49.000,292,11017126,14845,0,1697738388,13069.303930609989,45.72270104999916,53505.30853344 2023-10-19,17:59:50.000,292,11017011,14725,0,1697738389,13069.297194299994,45.74384844000451,53505.22468800001 2023-10-19,17:59:51.000,292,11016962,14765,0,1697738390,13069.283721679989,45.72270104999916,53505.22468800001 2023-10-19,17:59:52.000,292,11017011,14805,0,1697738391,13069.209622269998,45.77204496000195,53505.182765280006 2023-10-19,17:59:53.000,292,11017065,14725,0,1697738392,13069.263512749989,45.905978430004325,53505.231675120005 2023-10-19,17:59:54.000,292,11017083,15005,0,1697738393,13069.182677029989,45.82138887000474,53505.1897524 2023-10-19,17:59:55.000,292,11017002,15325,0,1697738394,13069.223094889989,45.77909409000131,53505.1198812 2023-10-19,17:59:56.000,292,11016984,15045,0,1697738395,13069.270249059999,45.83548713000346,53505.1897524 2023-10-19,17:59:57.000,292,11017019,15325,0,1697738396,13069.229831199998,45.814339739998104,53505.14782968 2023-10-19,17:59:58.000,292,11017047,14805,0,1697738397,13069.182677029989,45.77909409000131,53505.21770088 2023-10-19,17:59:59.000,292,11017039,15165,0,1697738398,13069.115313929993,45.72975017999852,53505.24564936 2023-10-19,18:00:00.000,292,11017022,15085,0,1697738399,13069.027741899998,45.75794670000323,53505.12686832001 2023-10-19,18:00:01.000,292,11016921,14925,0,1697738400,13069.061423450003,45.64516061999893,53505.04302288 2023-10-19,18:00:02.000,292,11017035,14925,0,1697738401,13069.047950829998,45.69450453000172,53505.161803920004 2023-10-19,18:00:03.000,292,11017127,15045,0,1697738402,13068.926697249997,45.60991497000214,53505.09193272 2023-10-19,18:00:04.000,292,11017090,14925,0,1697738403,13068.913224629992,45.638111489999574,53505.09891984 2023-10-19,18:00:05.000,292,11017107,15285,0,1697738404,13068.967115109997,45.65925887999765,53505.1198812 2023-10-19,18:00:06.000,292,11017114,15205,0,1697738405,13068.994060349993,45.69450453000172,53505.19673952 2023-10-19,18:00:07.000,292,11017090,14845,0,1697738406,13069.061423450003,45.687455400002364,53505.02904864 2023-10-19,18:00:08.000,292,11016961,15285,0,1697738407,13069.034478209993,45.70155366000108,53505.04302288 2023-10-19,18:00:09.000,292,11017046,15045,0,1697738408,13068.980587730002,45.75089757000387,53505.10590696001 2023-10-19,18:00:10.000,292,11017050,14965,0,1697738409,13069.061423450003,45.70155366000108,53505.08494560001 2023-10-19,18:00:11.000,292,11017089,14845,0,1697738410,13068.980587730002,45.863683650000894,53504.95219032 2023-10-19,18:00:12.000,292,11016969,15205,0,1697738411,13069.088368689998,45.89892929999769,53505.05699712001 2023-10-19,18:00:13.000,292,11016974,15045,0,1697738412,13069.101841309988,45.9271258200024,53504.95219032 2023-10-19,18:00:14.000,292,11016986,14885,0,1697738413,13069.041214520003,45.95532233999984,53504.93122896 2023-10-19,18:00:15.000,292,11017003,15005,0,1697738414,13069.054687139993,46.089255810002214,53505.04302288 2023-10-19,18:00:16.000,292,11017032,14805,0,1697738415,13069.014269279993,46.1738453700018,53504.994113040004 2023-10-19,18:00:17.000,292,11017041,15005,0,1697738416,13069.034478209993,46.29368057999818,53505.03603576001 2023-10-19,18:00:18.000,292,11016997,15085,0,1697738417,13069.007532969998,46.314827970003535,53505.00808728001 2023-10-19,18:00:19.000,292,11017133,14685,0,1697738418,13069.027741899998,46.32892623000225,53505.09193272 2023-10-19,18:00:20.000,292,11016993,14765,0,1697738419,13068.946906179997,46.3853192700044,53505.063984240005 2023-10-19,18:00:21.000,292,11017086,15005,0,1697738420,13068.926697249997,46.42761405000056,53505.00110016 2023-10-19,18:00:22.000,292,11017042,15245,0,1697738421,13068.940169870002,46.55449839000357,53505.063984240005 2023-10-19,18:00:23.000,292,11017102,14965,0,1697738422,13068.967115109997,46.498105350001424,53505.09891984 2023-10-19,18:00:24.000,292,11017020,15205,0,1697738423,13068.940169870002,46.65318621000188,53504.945203200004 2023-10-19,18:00:25.000,292,11016986,15205,0,1697738424,13069.081632379988,46.68843185999867,53504.93821608001 2023-10-19,18:00:26.000,292,11017113,15325,0,1697738425,13069.081632379988,46.74482490000082,53505.015074400006 2023-10-19,18:00:27.000,292,11017011,15165,0,1697738426,13069.128786549998,46.78007055000489,53504.93821608001 2023-10-19,18:00:28.000,292,11017091,15165,0,1697738427,13069.182677029989,46.78007055000489,53504.98712592001 2023-10-19,18:00:29.000,292,11017128,15045,0,1697738428,13069.182677029989,46.723677510002744,53504.9801388 2023-10-19,18:00:30.000,292,11017074,14805,0,1697738429,13069.310666919999,46.681382729999314,53505.12686832001 2023-10-19,18:00:31.000,292,11017064,14845,0,1697738430,13069.32413953999,46.617940559997805,53505.08494560001 2023-10-19,18:00:32.000,292,11017053,15045,0,1697738431,13069.34434846999,46.59679316999973,53505.09193272 2023-10-19,18:00:33.000,292,11016962,14605,0,1697738432,13069.357821089994,46.660235340001236,53505.015074400006 2023-10-19,18:00:34.000,292,11016970,14845,0,1697738433,13069.40497525999,46.6320388200038,53504.93122896 2023-10-19,18:00:35.000,292,11017064,15045,0,1697738434,13069.42518418999,46.56859665000229,53504.9102676 2023-10-19,18:00:36.000,292,11016981,14845,0,1697738435,13069.519492529995,46.58974404000037,53504.896293360005 2023-10-19,18:00:37.000,292,11017093,15125,0,1697738436,13069.42518418999,46.53335099999822,53505.02904864 2023-10-19,18:00:38.000,292,11017034,15005,0,1697738437,13069.44539311999,46.46990883000399,53504.91725472001 2023-10-19,18:00:39.000,292,11017095,15045,0,1697738438,13069.38476632999,46.52630186999886,53504.9801388 2023-10-19,18:00:40.000,292,11017054,15045,0,1697738439,13069.398238949994,46.441712309999275,53504.97315168 2023-10-19,18:00:41.000,292,11017070,15205,0,1697738440,13069.40497525999,46.41351579000184,53504.93821608001 2023-10-19,18:00:42.000,292,11017049,14845,0,1697738441,13069.45212943,46.300729710004816,53505.00110016 2023-10-19,18:00:43.000,292,11017074,15085,0,1697738442,13069.41171157,46.434663179999916,53504.86135776 2023-10-19,18:00:44.000,292,11017030,15205,0,1697738443,13069.398238949994,46.448761439998634,53504.93122896 2023-10-19,18:00:45.000,292,11017046,14885,0,1697738444,13069.499283599995,46.46285970000463,53504.95219032 2023-10-19,18:00:46.000,292,11017075,15365,0,1697738445,13069.46560204999,46.491056220002065,53504.92424184 2023-10-19,18:00:47.000,292,11017058,15405,0,1697738446,13069.51275622,46.57564578000165,53504.9801388 2023-10-19,18:00:48.000,292,11016973,15205,0,1697738447,13069.398238949994,46.62498969000444,53504.85437064 2023-10-19,18:00:49.000,292,11017024,15125,0,1697738448,13069.45212943,46.65318621000188,53504.88231912 2023-10-19,18:00:50.000,292,11017022,14925,0,1697738449,13069.50601990999,46.62498969000444,53504.91725472001 2023-10-19,18:00:51.000,292,11016859,15445,0,1697738450,13069.44539311999,46.660235340001236,53504.88930624001 2023-10-19,18:00:52.000,292,11017006,14885,0,1697738451,13069.65421873,46.843512719999126,53504.994113040004 2023-10-19,18:00:53.000,292,11017096,15085,0,1697738452,13069.61380087,46.942200540004706,53504.97315168 2023-10-19,18:00:54.000,292,11017038,15085,0,1697738453,13069.620537179995,47.0126918399983,53504.9102676 2023-10-19,18:00:55.000,292,11017099,15245,0,1697738454,13069.600328249995,47.20301835000282,53504.93821608001 2023-10-19,18:00:56.000,292,11017058,15085,0,1697738455,13069.65421873,47.245313129998976,53504.896293360005 2023-10-19,18:00:57.000,292,11017083,14925,0,1697738456,13069.620537179995,47.28055878000305,53504.875332 2023-10-19,18:00:58.000,292,11017140,15085,0,1697738457,13069.600328249995,47.44268877000286,53504.91725472001 2023-10-19,18:00:59.000,292,11017042,15085,0,1697738458,13069.600328249995,47.56252397999924,53504.91725472001 2023-10-19,18:01:00.000,292,11017006,15045,0,1697738459,13069.64748241999,47.56252397999924,53505.00808728001 2023-10-19,18:01:01.000,292,11017039,15005,0,1697738460,13069.50601990999,47.6823591900029,53505.00110016 2023-10-19,18:01:02.000,292,11016968,15125,0,1697738461,13069.559910389995,47.752850490003766,53505.00808728001 2023-10-19,18:01:03.000,292,11016981,14845,0,1697738462,13069.58685562999,47.78809614000056,53505.00808728001 2023-10-19,18:01:04.000,292,11017144,15205,0,1697738463,13069.50601990999,47.82334179000463,53504.896293360005 2023-10-19,18:01:05.000,292,11016989,14965,0,1697738464,13069.53296515,47.893833089998225,53504.966164560006 2023-10-19,18:01:06.000,292,11017015,15125,0,1697738465,13069.48581097999,48.04186481999932,53504.92424184 2023-10-19,18:01:07.000,292,11017118,15445,0,1697738466,13069.40497525999,48.09825786000147,53504.798473680006 2023-10-19,18:01:08.000,292,11017157,15485,0,1697738467,13069.44539311999,48.126454379998904,53504.84039640001 2023-10-19,18:01:09.000,292,11017049,15125,0,1697738468,13069.357821089994,48.14760177000426,53504.95917744001 2023-10-19,18:01:10.000,292,11017161,15365,0,1697738469,13069.40497525999,48.18284742000105,53504.93122896 2023-10-19,18:01:11.000,292,11016994,15565,0,1697738470,13069.276985369994,48.30973176000407,53505.00110016 2023-10-19,18:01:12.000,292,11016933,15445,0,1697738471,13069.182677029989,48.288584369998716,53504.91725472001 2023-10-19,18:01:13.000,292,11016986,15325,0,1697738472,13069.081632379988,48.33087915000215,53504.9102676 2023-10-19,18:01:14.000,292,11017013,15085,0,1697738473,13068.987324039997,48.295633499998075,53504.88231912 2023-10-19,18:01:15.000,292,11016996,14845,0,1697738474,13068.845861529997,48.32383002000279,53504.86135776 2023-10-19,18:01:16.000,292,11017105,15325,0,1697738475,13068.906488319997,48.295633499998075,53504.93821608001 2023-10-19,18:01:17.000,292,11017080,15205,0,1697738476,13068.778498430001,48.30973176000407,53504.945203200004 2023-10-19,18:01:18.000,292,11017025,15085,0,1697738477,13068.758289500001,48.25333872000192,53504.81943504001 2023-10-19,18:01:19.000,292,11017121,14845,0,1697738478,13068.630299609991,48.27448611,53504.777512320004 2023-10-19,18:01:20.000,292,11017095,14765,0,1697738479,13068.61682699,48.19694567999977,53504.71462824 2023-10-19,18:01:21.000,292,11017079,15405,0,1697738480,13068.643772229996,48.28153523999936,53504.81244792 2023-10-19,18:01:22.000,292,11017003,15285,0,1697738481,13068.663981159996,48.24628959000256,53504.79148656001 2023-10-19,18:01:23.000,292,11017035,15165,0,1697738482,13068.684190089996,48.20399480999913,53504.75655096 2023-10-19,18:01:24.000,292,11017031,14925,0,1697738483,13068.778498430001,48.33087915000215,53504.728602480005 2023-10-19,18:01:25.000,292,11017074,15325,0,1697738484,13068.987324039997,48.21809306999785,53504.81943504001 2023-10-19,18:01:26.000,292,11017077,14925,0,1697738485,13069.068159759998,48.225142200004484,53504.74956384001 2023-10-19,18:01:27.000,292,11016918,15125,0,1697738486,13069.182677029989,48.28153523999936,53504.81943504001 2023-10-19,18:01:28.000,292,11016996,15245,0,1697738487,13069.243303819989,48.337928280001506,53504.75655096 2023-10-19,18:01:29.000,292,11016987,15165,0,1697738488,13069.317403229994,48.337928280001506,53504.72161536001 2023-10-19,18:01:30.000,292,11017106,15125,0,1697738489,13069.4319205,48.32383002000279,53504.777512320004 2023-10-19,18:01:31.000,292,11017056,15165,0,1697738490,13069.418447879994,48.359075669999584,53504.77052520001 2023-10-19,18:01:32.000,292,11017208,14885,0,1697738491,13069.539701459995,48.42956697000045,53504.798473680006 2023-10-19,18:01:33.000,292,11017043,14805,0,1697738492,13069.47233836,48.47891088000324,53504.70065400001 2023-10-19,18:01:34.000,292,11016956,15365,0,1697738493,13069.54643776999,48.577598700001545,53504.6657184 2023-10-19,18:01:35.000,292,11017094,15245,0,1697738494,13069.59359194,48.528254789998755,53504.81244792 2023-10-19,18:01:36.000,292,11017163,15005,0,1697738495,13069.559910389995,48.67628651999985,53504.72161536001 2023-10-19,18:01:37.000,292,11017004,15085,0,1697738496,13069.60706455999,48.810219990002224,53504.76353808 2023-10-19,18:01:38.000,292,11017013,15045,0,1697738497,13069.640746109995,48.81726912000158,53504.62379568001 2023-10-19,18:01:39.000,292,11017021,14845,0,1697738498,13069.62727348999,48.90890781000053,53504.72161536001 2023-10-19,18:01:40.000,292,11017064,15125,0,1697738499,13069.76873599999,48.87366216000373,53504.81244792 2023-10-19,18:01:41.000,292,11017131,14685,0,1697738500,13069.761999689996,48.87366216000373,53504.74956384001 2023-10-19,18:01:42.000,292,11016979,15005,0,1697738501,13069.721581829996,49.021693890004826,53504.79148656001 2023-10-19,18:01:43.000,292,11016968,14965,0,1697738502,13069.822626479996,49.028743020004185,53504.777512320004 2023-10-19,18:01:44.000,292,11016969,15125,0,1697738503,13069.77547231,49.169725619998644,53504.679692640006 2023-10-19,18:01:45.000,292,11016998,14925,0,1697738504,13069.761999689996,49.19792214000336,53504.8054608 2023-10-19,18:01:46.000,292,11016882,15165,0,1697738505,13069.76873599999,49.30365909000102,53504.798473680006 2023-10-19,18:01:47.000,292,11016977,15045,0,1697738506,13069.761999689996,49.24726604999887,53504.72161536001 2023-10-19,18:01:48.000,292,11017080,15445,0,1697738507,13069.869780649991,49.2895608300023,53504.798473680006 2023-10-19,18:01:49.000,292,11017071,15165,0,1697738508,13069.761999689996,49.36710126000253,53504.78449944 2023-10-19,18:01:50.000,292,11016962,15045,0,1697738509,13069.8360991,49.34595387000445,53504.8054608 2023-10-19,18:01:51.000,292,11016976,14725,0,1697738510,13069.788944929991,49.36005213000317,53504.81244792 2023-10-19,18:01:52.000,292,11017061,15005,0,1697738511,13069.903462199996,49.46578908000083,53504.83340928 2023-10-19,18:01:53.000,292,11017047,15285,0,1697738512,13069.79568124,49.36005213000317,53504.76353808 2023-10-19,18:01:54.000,292,11017066,14885,0,1697738513,13069.761999689996,49.47283821000019,53504.75655096 2023-10-19,18:01:55.000,292,11017027,14885,0,1697738514,13069.76873599999,49.48693646999891,53504.76353808 2023-10-19,18:01:56.000,292,11017058,15165,0,1697738515,13069.761999689996,49.45873995000147,53504.875332 2023-10-19,18:01:57.000,292,11017040,15005,0,1697738516,13069.71484552,49.5362803800017,53504.896293360005 2023-10-19,18:01:58.000,292,11017044,14845,0,1697738517,13069.76873599999,49.55037864000042,53504.798473680006 2023-10-19,18:01:59.000,292,11017085,15045,0,1697738518,13069.77547231,49.55742776999978,53504.896293360005 2023-10-19,18:02:00.000,292,11017073,15165,0,1697738519,13069.66769134999,49.564476899999136,53504.78449944 2023-10-19,18:02:01.000,292,11016941,15165,0,1697738520,13069.53296515,49.613820810001926,53504.70764112 2023-10-19,18:02:02.000,292,11017068,15125,0,1697738521,13069.42518418999,49.59972255000321,53504.72161536001 2023-10-19,18:02:03.000,292,11016942,14965,0,1697738522,13069.32413953999,49.571526029998495,53504.70065400001 2023-10-19,18:02:04.000,292,11017074,14925,0,1697738523,13069.256776439994,49.54332951000106,53504.77052520001 2023-10-19,18:02:05.000,292,11017212,14925,0,1697738524,13069.290457989999,49.437592560003395,53504.75655096 2023-10-19,18:02:06.000,292,11017018,15005,0,1697738525,13069.290457989999,49.40939603999868,53504.72161536001 2023-10-19,18:02:07.000,292,11017181,15085,0,1697738526,13069.270249059999,49.40234690999932,53504.679692640006 2023-10-19,18:02:08.000,292,11016961,14925,0,1697738527,13069.236567509994,49.2895608300023,53504.58886008 2023-10-19,18:02:09.000,292,11017052,15245,0,1697738528,13069.229831199998,49.31070822000038,53504.64475704 2023-10-19,18:02:10.000,292,11016973,14805,0,1697738529,13069.270249059999,49.28251170000294,53504.658731280004 2023-10-19,18:02:11.000,292,11016992,15205,0,1697738530,13069.303930609989,49.204971270002716,53504.55392448001 2023-10-19,18:02:12.000,292,11017009,14925,0,1697738531,13069.378030019994,49.261364310004865,53504.64475704 2023-10-19,18:02:13.000,292,11017058,14885,0,1697738532,13069.48581097999,49.29660996000166,53504.57488584 2023-10-19,18:02:14.000,292,11017032,14765,0,1697738533,13069.59359194,49.3248064799991,53504.45610480001 2023-10-19,18:02:15.000,292,11017011,14965,0,1697738534,13069.620537179995,49.3248064799991,53504.58886008 2023-10-19,18:02:16.000,292,11017024,14925,0,1697738535,13069.701372899995,49.42349430000468,53504.45610480001 2023-10-19,18:02:17.000,292,11016900,14925,0,1697738536,13069.74852706999,49.41644516999804,53504.463091920006 2023-10-19,18:02:18.000,292,11017126,15405,0,1697738537,13069.761999689996,49.40234690999932,53504.41418208001 2023-10-19,18:02:19.000,292,11017047,14765,0,1697738538,13069.77547231,49.40234690999932,53504.49802752 2023-10-19,18:02:20.000,292,11016852,15005,0,1697738539,13069.916934820001,49.36710126000253,53504.48405328001 2023-10-19,18:02:21.000,292,11017038,15085,0,1697738540,13069.863044339996,49.40939603999868,53504.47007904 2023-10-19,18:02:22.000,292,11017091,14885,0,1697738541,13069.856308030001,49.35300300000381,53504.56789872 2023-10-19,18:02:23.000,292,11017131,15285,0,1697738542,13069.889989579991,49.395297779999964,53504.55392448001 2023-10-19,18:02:24.000,292,11016968,14685,0,1697738543,13069.74852706999,49.41644516999804,53504.525976 2023-10-19,18:02:25.000,292,11016987,14965,0,1697738544,13069.71484552,49.388248650000605,53504.53296312001 2023-10-19,18:02:26.000,292,11017070,14685,0,1697738545,13069.842835409996,49.37415039000189,53504.512001760006 2023-10-19,18:02:27.000,292,11017149,14725,0,1697738546,13069.74852706999,49.36005213000317,53504.48405328001 2023-10-19,18:02:28.000,292,11017015,15045,0,1697738547,13069.761999689996,49.388248650000605,53504.58187296001 2023-10-19,18:02:29.000,292,11017039,14885,0,1697738548,13069.782208619996,49.430543430004036,53504.55392448001 2023-10-19,18:02:30.000,292,11016979,15005,0,1697738549,13069.79568124,49.36710126000253,53504.62379568001 2023-10-19,18:02:31.000,292,11017017,15045,0,1697738550,13069.802417549996,49.50808386000426,53504.58886008 2023-10-19,18:02:32.000,292,11017030,15125,0,1697738551,13069.75526338,49.571526029998495,53504.512001760006 2023-10-19,18:02:33.000,292,11017008,15325,0,1697738552,13069.761999689996,49.430543430004036,53504.560911600005 2023-10-19,18:02:34.000,292,11017043,14885,0,1697738553,13069.761999689996,49.50808386000426,53504.45610480001 2023-10-19,18:02:35.000,292,11017046,15005,0,1697738554,13069.74852706999,49.45169082000211,53504.491040400004 2023-10-19,18:02:36.000,292,11017002,15165,0,1697738555,13069.849571719991,49.51513299000362,53504.49802752 2023-10-19,18:02:37.000,292,11017118,15085,0,1697738556,13069.81589017,49.5010347300049,53504.40020784 2023-10-19,18:02:38.000,292,11017228,15045,0,1697738557,13069.802417549996,49.437592560003395,53504.512001760006 2023-10-19,18:02:39.000,292,11017197,14845,0,1697738558,13069.822626479996,49.40234690999932,53504.47706616 2023-10-19,18:02:40.000,292,11016988,14805,0,1697738559,13069.788944929991,49.437592560003395,53504.4211692 2023-10-19,18:02:41.000,292,11017151,15325,0,1697738560,13069.8360991,49.395297779999964,53504.48405328001 2023-10-19,18:02:42.000,292,11017004,15045,0,1697738561,13069.788944929991,49.47988733999955,53504.48405328001 2023-10-19,18:02:43.000,292,11016940,14845,0,1697738562,13069.856308030001,49.430543430004036,53504.295401040006 2023-10-19,18:02:44.000,292,11017083,15165,0,1697738563,13069.923671129996,49.437592560003395,53504.351298 2023-10-19,18:02:45.000,292,11017140,14845,0,1697738564,13069.910198509991,49.40234690999932,53504.45610480001 2023-10-19,18:02:46.000,292,11017035,14965,0,1697738565,13069.977561610001,49.46578908000083,53504.44911768 2023-10-19,18:02:47.000,292,11017111,15205,0,1697738566,13069.937143750001,49.36005213000317,53504.351298 2023-10-19,18:02:48.000,292,11017022,15125,0,1697738567,13069.869780649991,49.36710126000253,53504.25347832 2023-10-19,18:02:49.000,292,11016887,15085,0,1697738568,13069.883253269996,49.24726604999887,53504.30238816 2023-10-19,18:02:50.000,292,11017037,15045,0,1697738569,13069.81589017,49.24021691999951,53504.28841392001 2023-10-19,18:02:51.000,292,11016991,15205,0,1697738570,13069.883253269996,49.331855609998456,53504.295401040006 2023-10-19,18:02:52.000,292,11016988,15285,0,1697738571,13069.889989579991,49.36005213000317,53504.295401040006 2023-10-19,18:02:53.000,292,11017072,15125,0,1697738572,13069.869780649991,49.388248650000605,53504.26745256001 2023-10-19,18:02:54.000,292,11017128,15125,0,1697738573,13069.910198509991,49.3248064799991,53504.26745256001 2023-10-19,18:02:55.000,292,11017021,15165,0,1697738574,13069.863044339996,49.35300300000381,53504.38623360001 2023-10-19,18:02:56.000,292,11017160,14965,0,1697738575,13069.79568124,49.444641690002754,53504.323349520004 2023-10-19,18:02:57.000,292,11016882,14965,0,1697738576,13069.829362789991,49.54332951000106,53504.295401040006 2023-10-19,18:02:58.000,292,11017049,15325,0,1697738577,13069.741790759996,49.613820810001926,53504.19059424 2023-10-19,18:02:59.000,292,11017139,14885,0,1697738578,13069.68790027999,49.606771680002566,53504.225529840005 2023-10-19,18:03:00.000,292,11016991,14925,0,1697738579,13069.73505445,49.670213850004075,53504.351298 2023-10-19,18:03:01.000,292,11017085,15125,0,1697738580,13069.75526338,49.71955775999959,53504.25347832 2023-10-19,18:03:02.000,292,11017120,14885,0,1697738581,13069.741790759996,49.82529471000453,53504.19059424 2023-10-19,18:03:03.000,292,11017028,15005,0,1697738582,13069.70810920999,49.76890167000238,53504.0718132 2023-10-19,18:03:04.000,292,11017094,15005,0,1697738583,13069.72831813999,49.966277309998986,53503.99495488 2023-10-19,18:03:05.000,292,11017014,14845,0,1697738584,13069.640746109995,49.86054036000132,53504.05085184001 2023-10-19,18:03:06.000,292,11016979,14925,0,1697738585,13069.620537179995,49.902835140004754,53504.155658640004 2023-10-19,18:03:07.000,292,11017013,14925,0,1697738586,13069.59359194,49.86758949000068,53504.1416844 2023-10-19,18:03:08.000,292,11017098,15045,0,1697738587,13069.539701459995,49.853491230001964,53504.09277456 2023-10-19,18:03:09.000,292,11016999,14845,0,1697738588,13069.57338301,49.87463862000004,53504.057838960005 2023-10-19,18:03:10.000,292,11016895,14845,0,1697738589,13069.56664669999,49.95217905000027,53504.1416844 2023-10-19,18:03:11.000,292,11017046,14845,0,1697738590,13069.50601990999,49.790049060000456,53504.16963288001 2023-10-19,18:03:12.000,292,11017168,14765,0,1697738591,13069.438656809994,49.91693340000347,53504.14867152001 2023-10-19,18:03:13.000,292,11016972,15005,0,1697738592,13069.34434846999,49.93808079000155,53504.16264576 2023-10-19,18:03:14.000,292,11017099,15125,0,1697738593,13069.310666919999,49.95922817999963,53504.25347832 2023-10-19,18:03:15.000,292,11017023,14845,0,1697738594,13069.337612159994,49.81824557999789,53504.155658640004 2023-10-19,18:03:16.000,292,11017188,15285,0,1697738595,13069.337612159994,49.804147319999174,53504.21854272001 2023-10-19,18:03:17.000,292,11017038,15445,0,1697738596,13069.236567509994,49.7829999300011,53504.02989048001 2023-10-19,18:03:18.000,292,11016901,15085,0,1697738597,13069.209622269998,49.65611558999808,53504.00194200001 2023-10-19,18:03:19.000,292,11016984,15205,0,1697738598,13069.283721679989,49.571526029998495,53504.02290336 2023-10-19,18:03:20.000,292,11017016,14805,0,1697738599,13069.270249059999,49.6349682,53504.07880032001 2023-10-19,18:03:21.000,292,11017070,14685,0,1697738600,13069.36455739999,49.59972255000321,53504.16963288001 2023-10-19,18:03:22.000,292,11016910,15085,0,1697738601,13069.236567509994,49.69136124000215,53504.09277456 2023-10-19,18:03:23.000,292,11017010,15205,0,1697738602,13069.283721679989,49.64201732999936,53504.008929120006 2023-10-19,18:03:24.000,292,11017011,15045,0,1697738603,13069.303930609989,49.40234690999932,53504.11373592 2023-10-19,18:03:25.000,292,11017001,15045,0,1697738604,13069.38476632999,49.50808386000426,53504.1416844 2023-10-19,18:03:26.000,292,11017154,14885,0,1697738605,13069.458865739995,49.48693646999891,53504.1416844 2023-10-19,18:03:27.000,292,11017016,15005,0,1697738606,13069.499283599995,49.49398559999827,53504.057838960005 2023-10-19,18:03:28.000,292,11017035,14805,0,1697738607,13069.55317408,49.55742776999978,53504.02989048001 2023-10-19,18:03:29.000,292,11017070,14845,0,1697738608,13069.620537179995,49.59972255000321,53504.06482608 2023-10-19,18:03:30.000,292,11017049,15085,0,1697738609,13069.660955039995,49.677262980003434,53504.057838960005 2023-10-19,18:03:31.000,292,11016983,15165,0,1697738610,13069.74852706999,49.50808386000426,53504.04386472 2023-10-19,18:03:32.000,292,11016928,15125,0,1697738611,13069.869780649991,49.620869940001285,53504.19059424 2023-10-19,18:03:33.000,292,11017054,15125,0,1697738612,13069.856308030001,49.740705149997666,53504.23950408 2023-10-19,18:03:34.000,292,11017068,15005,0,1697738613,13069.910198509991,49.7829999300011,53504.05085184001 2023-10-19,18:03:35.000,292,11017049,15005,0,1697738614,13070.098815190002,49.839392970003246,53504.20456848 2023-10-19,18:03:36.000,292,11017096,15005,0,1697738615,13070.132496739992,49.8816877499994,53504.16963288001 2023-10-19,18:03:37.000,292,11017060,15605,0,1697738616,13070.159441980002,50.015621220001776,53504.16264576 2023-10-19,18:03:38.000,292,11016917,14925,0,1697738617,13070.166178289997,50.036768609999854,53504.19758136001 2023-10-19,18:03:39.000,292,11016995,15005,0,1697738618,13070.220068770002,50.13545642999816,53504.20456848 2023-10-19,18:03:40.000,292,11016988,15045,0,1697738619,13070.314377109993,50.15660382000351,53504.25347832 2023-10-19,18:03:41.000,292,11016949,15005,0,1697738620,13070.422158069989,50.22709512000438,53504.25347832 2023-10-19,18:03:42.000,292,11017070,15285,0,1697738621,13070.476048549994,50.198898599999666,53504.351298 2023-10-19,18:03:43.000,292,11017090,14805,0,1697738622,13070.523202719989,50.14955469000415,53504.37924648 2023-10-19,18:03:44.000,292,11017162,15165,0,1697738623,13070.502993789989,50.015621220001776,53504.25347832 2023-10-19,18:03:45.000,292,11017075,14845,0,1697738624,13070.529939029999,50.072014260003925,53504.351298 2023-10-19,18:03:46.000,292,11017191,15165,0,1697738625,13070.435630689994,50.079063390003284,53504.42815632 2023-10-19,18:03:47.000,292,11016910,15085,0,1697738626,13070.529939029999,50.18480034000095,53504.37924648 2023-10-19,18:03:48.000,292,11017095,14965,0,1697738627,13070.56362057999,50.14250556000479,53504.351298 2023-10-19,18:03:49.000,292,11016999,14925,0,1697738628,13070.523202719989,50.18480034000095,53504.30937528 2023-10-19,18:03:50.000,292,11016912,15005,0,1697738629,13070.570356889999,50.262340770001174,53504.512001760006 2023-10-19,18:03:51.000,292,11017081,14845,0,1697738630,13070.496257479994,50.262340770001174,53504.51898888 2023-10-19,18:03:52.000,292,11017032,14925,0,1697738631,13070.435630689994,50.304635550004605,53504.525976 2023-10-19,18:03:53.000,292,11016917,14685,0,1697738632,13070.415421759993,50.33283207000204,53504.50501464001 2023-10-19,18:03:54.000,292,11017071,15285,0,1697738633,13070.287431869998,50.33283207000204,53504.47706616 2023-10-19,18:03:55.000,292,11016999,15205,0,1697738634,13070.348058659998,50.28348815999925,53504.45610480001 2023-10-19,18:03:56.000,292,11017053,15005,0,1697738635,13070.348058659998,50.41742163000163,53504.525976 2023-10-19,18:03:57.000,292,11016995,15365,0,1697738636,13070.280695560003,50.46676554000442,53504.51898888 2023-10-19,18:03:58.000,292,11017075,14885,0,1697738637,13070.287431869998,50.431519890000345,53504.5958472 2023-10-19,18:03:59.000,292,11017189,15125,0,1697738638,13070.240277700002,50.431519890000345,53504.45610480001 2023-10-19,18:04:00.000,292,11017023,15445,0,1697738639,13070.300904489988,50.53725683999801,53504.525976 2023-10-19,18:04:01.000,292,11017068,14925,0,1697738640,13070.348058659998,50.551355100004,53504.53296312001 2023-10-19,18:04:02.000,292,11016889,14645,0,1697738641,13070.348058659998,50.52315857999929,53504.560911600005 2023-10-19,18:04:03.000,292,11016975,15005,0,1697738642,13070.307640799998,50.55840423000336,53504.49802752 2023-10-19,18:04:04.000,292,11017085,15005,0,1697738643,13070.388476519998,50.56545336000272,53504.491040400004 2023-10-19,18:04:05.000,292,11017006,14965,0,1697738644,13070.455839619994,50.600699009999516,53504.53296312001 2023-10-19,18:04:06.000,292,11017042,15005,0,1697738645,13070.395212829993,50.62184640000487,53504.7355896 2023-10-19,18:04:07.000,292,11017039,15285,0,1697738646,13070.368267589998,50.720534220003174,53504.61680856 2023-10-19,18:04:08.000,292,11017112,14725,0,1697738647,13070.368267589998,50.664141180001025,53504.609821440004 2023-10-19,18:04:09.000,292,11017157,14845,0,1697738648,13070.327849729998,50.713485090003815,53504.512001760006 2023-10-19,18:04:10.000,292,11016937,14885,0,1697738649,13070.240277700002,50.63594466000359,53504.54693736 2023-10-19,18:04:11.000,292,11016998,15485,0,1697738650,13070.179650910002,50.54430597000464,53504.53296312001 2023-10-19,18:04:12.000,292,11017158,14845,0,1697738651,13070.267222939998,50.59364988000016,53504.69366688 2023-10-19,18:04:13.000,292,11016979,15045,0,1697738652,13070.240277700002,50.62184640000487,53504.658731280004 2023-10-19,18:04:14.000,292,11017089,15005,0,1697738653,13070.213332459993,50.600699009999516,53504.609821440004 2023-10-19,18:04:15.000,292,11016947,14925,0,1697738654,13070.267222939998,50.59364988000016,53504.77052520001 2023-10-19,18:04:16.000,292,11017126,15245,0,1697738655,13070.267222939998,50.55840423000336,53504.57488584 2023-10-19,18:04:17.000,292,11017042,15245,0,1697738656,13070.193123529993,50.53725683999801,53504.62379568001 2023-10-19,18:04:18.000,292,11017091,15005,0,1697738657,13070.058397330002,50.54430597000464,53504.560911600005 2023-10-19,18:04:19.000,292,11016953,15165,0,1697738658,13070.085342569997,50.53020770999865,53504.47007904 2023-10-19,18:04:20.000,292,11017031,15125,0,1697738659,13070.098815190002,50.53020770999865,53504.53995024 2023-10-19,18:04:21.000,292,11017131,15205,0,1697738660,13070.213332459993,50.53020770999865,53504.57488584 2023-10-19,18:04:22.000,292,11017018,15045,0,1697738661,13070.105551499997,50.50201119000121,53504.50501464001 2023-10-19,18:04:23.000,292,11017235,14845,0,1697738662,13070.078606260002,50.46676554000442,53504.560911600005 2023-10-19,18:04:24.000,292,11017015,15125,0,1697738663,13069.943880059996,50.50906032000057,53504.560911600005 2023-10-19,18:04:25.000,292,11016989,15005,0,1697738664,13069.903462199996,50.44561814999906,53504.48405328001 2023-10-19,18:04:26.000,292,11017034,15005,0,1697738665,13069.937143750001,50.39627424000355,53504.42815632 2023-10-19,18:04:27.000,292,11016995,14965,0,1697738666,13069.984297919997,50.41742163000163,53504.53995024 2023-10-19,18:04:28.000,292,11016970,15045,0,1697738667,13069.876516960001,50.34693033000076,53504.442130560004 2023-10-19,18:04:29.000,292,11016957,15325,0,1697738668,13069.916934820001,50.39627424000355,53504.49802752 2023-10-19,18:04:30.000,292,11017017,14965,0,1697738669,13069.984297919997,50.304635550004605,53504.53995024 2023-10-19,18:04:31.000,292,11017026,14885,0,1697738670,13069.957352680001,50.26938990000053,53504.45610480001 2023-10-19,18:04:32.000,292,11016782,14845,0,1697738671,13069.943880059996,50.26938990000053,53504.47007904 2023-10-19,18:04:33.000,292,11017043,15525,0,1697738672,13069.977561610001,50.29053728999861,53504.56789872 2023-10-19,18:04:34.000,292,11017025,15005,0,1697738673,13070.017979470002,50.18480034000095,53504.38623360001 2023-10-19,18:04:35.000,292,11016897,15285,0,1697738674,13070.092078879992,50.14250556000479,53504.25347832 2023-10-19,18:04:36.000,292,11017054,14925,0,1697738675,13070.179650910002,50.14250556000479,53504.442130560004 2023-10-19,18:04:37.000,292,11017117,14925,0,1697738676,13070.172914599993,50.13545642999816,53504.41418208001 2023-10-19,18:04:38.000,292,11016919,14965,0,1697738677,13070.206596149997,50.31873381000332,53504.4211692 2023-10-19,18:04:39.000,292,11016983,15285,0,1697738678,13070.226805079998,50.311684680003964,53504.33732376001 2023-10-19,18:04:40.000,292,11017009,15245,0,1697738679,13070.300904489988,50.38217598000483,53504.323349520004 2023-10-19,18:04:41.000,292,11017101,15245,0,1697738680,13070.260486630003,50.39627424000355,53504.351298 2023-10-19,18:04:42.000,292,11017041,15005,0,1697738681,13070.300904489988,50.487912930002494,53504.33732376001 2023-10-19,18:04:43.000,292,11016913,14925,0,1697738682,13070.152705669992,50.52315857999929,53504.40020784 2023-10-19,18:04:44.000,292,11016945,14845,0,1697738683,13070.159441980002,50.67823943999974,53504.35828512 2023-10-19,18:04:45.000,292,11017121,14805,0,1697738684,13070.119024120002,50.57955162000144,53504.43514344001 2023-10-19,18:04:46.000,292,11016909,14805,0,1697738685,13070.031452089992,50.706435960004455,53504.442130560004 2023-10-19,18:04:47.000,292,11017140,14845,0,1697738686,13069.943880059996,50.64299379000295,53504.463091920006 2023-10-19,18:04:48.000,292,11017082,15005,0,1697738687,13069.977561610001,50.713485090003815,53504.323349520004 2023-10-19,18:04:49.000,292,11017040,15245,0,1697738688,13070.011243159992,50.671190310000384,53504.393220720005 2023-10-19,18:04:50.000,292,11017050,14765,0,1697738689,13069.896725890001,50.6852885699991,53504.37225936 2023-10-19,18:04:51.000,292,11017074,14925,0,1697738690,13069.842835409996,50.69233769999846,53504.4211692 2023-10-19,18:04:52.000,292,11017128,15205,0,1697738691,13069.849571719991,50.74168161000125,53504.31636240001 2023-10-19,18:04:53.000,292,11016937,14965,0,1697738692,13069.883253269996,50.69233769999846,53504.38623360001 2023-10-19,18:04:54.000,292,11017089,14845,0,1697738693,13069.883253269996,50.90381160000106,53504.33033664 2023-10-19,18:04:55.000,292,11017093,15005,0,1697738694,13069.930407439992,50.85446768999827,53504.40719496 2023-10-19,18:04:56.000,292,11016920,14845,0,1697738695,13069.889989579991,50.87561508000363,53504.21854272001 2023-10-19,18:04:57.000,292,11016917,15085,0,1697738696,13069.842835409996,50.946106380004494,53504.30937528 2023-10-19,18:04:58.000,292,11016968,15005,0,1697738697,13069.721581829996,51.02364681000472,53504.2814268 2023-10-19,18:04:59.000,292,11016924,15165,0,1697738698,13069.761999689996,51.016597679998085,53504.23251696 2023-10-19,18:05:00.000,292,11017030,14845,0,1697738699,13069.802417549996,51.065941590000875,53504.24649120001 2023-10-19,18:05:01.000,292,11017158,15045,0,1697738700,13069.809153859991,51.065941590000875,53504.37225936 2023-10-19,18:05:02.000,292,11017005,15085,0,1697738701,13069.782208619996,50.86151682000491,53504.23950408 2023-10-19,18:05:03.000,292,11017061,15285,0,1697738702,13069.802417549996,50.9320081199985,53504.23251696 2023-10-19,18:05:04.000,292,11017060,14645,0,1697738703,13069.761999689996,50.946106380004494,53504.23251696 2023-10-19,18:05:05.000,292,11016928,15165,0,1697738704,13069.721581829996,50.96020464000321,53504.274439680004 2023-10-19,18:05:06.000,292,11017101,14765,0,1697738705,13069.863044339996,50.9320081199985,53504.106748800004 2023-10-19,18:05:07.000,292,11016917,14925,0,1697738706,13069.950616369992,50.99545029000001,53504.2814268 2023-10-19,18:05:08.000,292,11017181,14685,0,1697738707,13069.903462199996,51.058892460001516,53504.23950408 2023-10-19,18:05:09.000,292,11016948,14845,0,1697738708,13070.038188400002,51.0447942000028,53504.2814268 2023-10-19,18:05:10.000,292,11017164,15285,0,1697738709,13070.031452089992,50.90381160000106,53504.26745256001 2023-10-19,18:05:11.000,292,11017021,14685,0,1697738710,13070.071869949992,50.96725377000257,53504.38623360001 2023-10-19,18:05:12.000,292,11016989,14805,0,1697738711,13070.098815190002,51.065941590000875,53504.26745256001 2023-10-19,18:05:13.000,292,11017057,14885,0,1697738712,13070.078606260002,51.05184333000216,53504.274439680004 2023-10-19,18:05:14.000,292,11017233,14845,0,1697738713,13070.159441980002,50.98135203000129,53504.155658640004 2023-10-19,18:05:15.000,292,11017021,15005,0,1697738714,13070.119024120002,51.0447942000028,53504.176620000006 2023-10-19,18:05:16.000,292,11017079,15125,0,1697738715,13070.213332459993,51.115285500003665,53504.28841392001 2023-10-19,18:05:17.000,292,11017018,14845,0,1697738716,13070.085342569997,51.065941590000875,53504.33033664 2023-10-19,18:05:18.000,292,11017084,14845,0,1697738717,13070.031452089992,51.02364681000472,53504.30937528 2023-10-19,18:05:19.000,292,11017001,14965,0,1697738718,13070.038188400002,51.09413810999831,53504.351298 2023-10-19,18:05:20.000,292,11016971,15045,0,1697738719,13070.051661019992,51.12938376000238,53504.295401040006 2023-10-19,18:05:21.000,292,11017006,14965,0,1697738720,13070.038188400002,51.115285500003665,53504.21854272001 2023-10-19,18:05:22.000,292,11017064,15165,0,1697738721,13070.024715779997,51.1787276699979,53504.20456848 2023-10-19,18:05:23.000,292,11016959,15125,0,1697738722,13069.930407439992,51.28446462000284,53504.176620000006 2023-10-19,18:05:24.000,292,11016981,15085,0,1697738723,13069.964088989997,51.23512071000005,53504.1416844 2023-10-19,18:05:25.000,292,11017153,15205,0,1697738724,13070.011243159992,51.27741549000348,53504.21854272001 2023-10-19,18:05:26.000,292,11017067,14725,0,1697738725,13070.051661019992,51.26331723000476,53504.2115556 2023-10-19,18:05:27.000,292,11017098,14885,0,1697738726,13070.172914599993,51.256268099998124,53504.127710160006 2023-10-19,18:05:28.000,292,11017026,15085,0,1697738727,13070.058397330002,51.31266114000027,53504.0368776 2023-10-19,18:05:29.000,292,11016981,14845,0,1697738728,13070.172914599993,51.298562880001555,53504.08578744 2023-10-19,18:05:30.000,292,11017018,14965,0,1697738729,13070.226805079998,51.33380852999835,53504.13469728 2023-10-19,18:05:31.000,292,11017081,14845,0,1697738730,13070.294168179993,51.298562880001555,53504.09277456 2023-10-19,18:05:32.000,292,11017068,14805,0,1697738731,13070.321113419988,51.32675939999899,53504.09277456 2023-10-19,18:05:33.000,292,11017067,14885,0,1697738732,13070.240277700002,51.22807158000069,53504.225529840005 2023-10-19,18:05:34.000,292,11017024,14885,0,1697738733,13070.199859840002,51.298562880001555,53504.0718132 2023-10-19,18:05:35.000,292,11017105,15285,0,1697738734,13070.179650910002,51.22807158000069,53504.21854272001 2023-10-19,18:05:36.000,292,11017037,14805,0,1697738735,13070.152705669992,51.27036636000412,53504.274439680004 2023-10-19,18:05:37.000,292,11017142,15045,0,1697738736,13070.321113419988,51.26331723000476,53504.12072304001 2023-10-19,18:05:38.000,292,11017119,14845,0,1697738737,13070.179650910002,51.31971026999963,53504.08578744 2023-10-19,18:05:39.000,292,11017018,14885,0,1697738738,13070.206596149997,51.256268099998124,53504.057838960005 2023-10-19,18:05:40.000,292,11016982,14885,0,1697738739,13070.186387219997,51.27741549000348,53504.1416844 2023-10-19,18:05:41.000,292,11017049,14845,0,1697738740,13070.206596149997,51.256268099998124,53504.23251696 2023-10-19,18:05:42.000,292,11017095,15445,0,1697738741,13070.159441980002,51.15053115000046,53504.14867152001 2023-10-19,18:05:43.000,292,11017078,15125,0,1697738742,13070.253750319993,51.23512071000005,53504.19758136001 2023-10-19,18:05:44.000,292,11017097,14685,0,1697738743,13070.206596149997,51.10118723999767,53504.16963288001 2023-10-19,18:05:45.000,292,11016957,15285,0,1697738744,13070.193123529993,51.22807158000069,53504.127710160006 2023-10-19,18:05:46.000,292,11017169,14725,0,1697738745,13070.240277700002,51.256268099998124,53504.16963288001 2023-10-19,18:05:47.000,292,11017057,14765,0,1697738746,13070.179650910002,51.20692419000261,53504.19758136001 2023-10-19,18:05:48.000,292,11017001,14805,0,1697738747,13070.159441980002,51.20692419000261,53504.16963288001 2023-10-19,18:05:49.000,292,11016967,14685,0,1697738748,13070.092078879992,51.13643289000174,53504.16963288001 2023-10-19,18:05:50.000,292,11017023,14845,0,1697738749,13070.125760429997,51.16462940999918,53504.225529840005 2023-10-19,18:05:51.000,292,11017060,15045,0,1697738750,13070.058397330002,51.1787276699979,53504.16963288001 2023-10-19,18:05:52.000,292,11016994,14845,0,1697738751,13070.024715779997,51.21397332000197,53504.225529840005 2023-10-19,18:05:53.000,292,11016965,14965,0,1697738752,13069.984297919997,51.1434820200011,53504.12072304001 2023-10-19,18:05:54.000,292,11016991,14925,0,1697738753,13069.822626479996,51.1434820200011,53504.0368776 2023-10-19,18:05:55.000,292,11016992,14805,0,1697738754,13069.761999689996,51.115285500003665,53504.0718132 2023-10-19,18:05:56.000,292,11017056,14765,0,1697738755,13069.802417549996,51.249218969998765,53504.1416844 2023-10-19,18:05:57.000,292,11017017,15245,0,1697738756,13069.829362789991,51.122334630003024,53504.1416844 2023-10-19,18:05:58.000,292,11016921,14845,0,1697738757,13069.782208619996,51.072990720000234,53504.127710160006 2023-10-19,18:05:59.000,292,11017066,14845,0,1697738758,13069.70810920999,51.10118723999767,53504.09277456 2023-10-19,18:06:00.000,292,11016952,14845,0,1697738759,13069.79568124,51.03069594000408,53503.99495488 2023-10-19,18:06:01.000,292,11017053,15165,0,1697738760,13069.822626479996,51.08708897999895,53504.16264576 2023-10-19,18:06:02.000,292,11016886,15125,0,1697738761,13069.81589017,51.02364681000472,53504.18360712 2023-10-19,18:06:03.000,292,11017011,15205,0,1697738762,13069.81589017,51.072990720000234,53504.057838960005 2023-10-19,18:06:04.000,292,11017048,15205,0,1697738763,13069.950616369992,51.08708897999895,53504.13469728 2023-10-19,18:06:05.000,292,11017099,15245,0,1697738764,13069.984297919997,51.08708897999895,53504.13469728 2023-10-19,18:06:06.000,292,11016967,15045,0,1697738765,13070.044924709997,51.115285500003665,53504.155658640004 2023-10-19,18:06:07.000,292,11017081,15005,0,1697738766,13070.031452089992,50.99545029000001,53504.06482608 2023-10-19,18:06:08.000,292,11017040,14965,0,1697738767,13070.011243159992,51.08708897999895,53504.057838960005 2023-10-19,18:06:09.000,292,11017020,15005,0,1697738768,13070.004506849997,51.0447942000028,53504.08578744 2023-10-19,18:06:10.000,292,11017074,14885,0,1697738769,13069.964088989997,51.072990720000234,53504.20456848 2023-10-19,18:06:11.000,292,11017108,15085,0,1697738770,13069.991034229992,51.080039849999594,53504.04386472 2023-10-19,18:06:12.000,292,11017042,14885,0,1697738771,13070.038188400002,51.108236370004306,53504.09976168001 2023-10-19,18:06:13.000,292,11017121,15085,0,1697738772,13069.943880059996,51.09413810999831,53504.13469728 2023-10-19,18:06:14.000,292,11017032,14805,0,1697738773,13069.849571719991,51.13643289000174,53504.008929120006 2023-10-19,18:06:15.000,292,11017100,14845,0,1697738774,13069.876516960001,51.12938376000238,53504.0718132 2023-10-19,18:06:16.000,292,11016989,14925,0,1697738775,13069.883253269996,51.058892460001516,53504.16963288001 2023-10-19,18:06:17.000,292,11017047,15165,0,1697738776,13069.903462199996,50.98840116000065,53504.12072304001 2023-10-19,18:06:18.000,292,11016894,14845,0,1697738777,13069.863044339996,51.0447942000028,53504.02290336 2023-10-19,18:06:19.000,292,11017079,15125,0,1697738778,13069.889989579991,51.072990720000234,53504.01591624 2023-10-19,18:06:20.000,292,11017037,15365,0,1697738779,13069.943880059996,51.03774507000344,53504.0368776 2023-10-19,18:06:21.000,292,11016978,15045,0,1697738780,13069.997770540002,51.115285500003665,53504.057838960005 2023-10-19,18:06:22.000,292,11016906,14805,0,1697738781,13070.119024120002,51.1787276699979,53504.127710160006 2023-10-19,18:06:23.000,292,11017100,14845,0,1697738782,13070.145969359997,51.20692419000261,53504.155658640004 2023-10-19,18:06:24.000,292,11017061,14685,0,1697738783,13070.125760429997,51.18577680000453,53503.9670064 2023-10-19,18:06:25.000,292,11016969,15005,0,1697738784,13070.166178289997,51.22807158000069,53504.02290336 2023-10-19,18:06:26.000,292,11016984,15445,0,1697738785,13070.220068770002,51.298562880001555,53504.0368776 2023-10-19,18:06:27.000,292,11017094,14805,0,1697738786,13070.199859840002,51.22807158000069,53504.0368776 2023-10-19,18:06:28.000,292,11016984,15005,0,1697738787,13070.226805079998,51.249218969998765,53504.0368776 2023-10-19,18:06:29.000,292,11016861,15205,0,1697738788,13070.300904489988,51.1787276699979,53504.01591624 2023-10-19,18:06:30.000,292,11017014,15165,0,1697738789,13070.334586039993,51.18577680000453,53504.07880032001 2023-10-19,18:06:31.000,292,11017015,15125,0,1697738790,13070.334586039993,51.256268099998124,53503.90412232 2023-10-19,18:06:32.000,292,11017116,14845,0,1697738791,13070.314377109993,51.19282593000389,53504.11373592 2023-10-19,18:06:33.000,292,11016989,15085,0,1697738792,13070.368267589998,51.242169839999406,53504.057838960005 2023-10-19,18:06:34.000,292,11016980,15165,0,1697738793,13070.321113419988,51.23512071000005,53504.09277456 2023-10-19,18:06:35.000,292,11016969,15205,0,1697738794,13070.422158069989,51.298562880001555,53504.00194200001 2023-10-19,18:06:36.000,292,11017075,14845,0,1697738795,13070.509730099999,51.34085765999771,53504.08578744 2023-10-19,18:06:37.000,292,11016977,14725,0,1697738796,13070.502993789989,51.34085765999771,53504.07880032001 2023-10-19,18:06:38.000,292,11017025,15005,0,1697738797,13070.462575929989,51.242169839999406,53504.19059424 2023-10-19,18:06:39.000,292,11016918,14965,0,1697738798,13070.368267589998,51.256268099998124,53504.2115556 2023-10-19,18:06:40.000,292,11016986,14845,0,1697738799,13070.354794969993,51.18577680000453,53504.1416844 2023-10-19,18:06:41.000,292,11016975,15005,0,1697738800,13070.327849729998,51.15758027999982,53504.16963288001 2023-10-19,18:06:42.000,292,11017003,15325,0,1697738801,13070.314377109993,51.19987506000325,53504.12072304001 2023-10-19,18:06:43.000,292,11017016,15045,0,1697738802,13070.199859840002,51.122334630003024,53504.16963288001 2023-10-19,18:06:44.000,292,11016993,14765,0,1697738803,13070.267222939998,51.058892460001516,53503.98098064001 2023-10-19,18:06:45.000,292,11016993,15165,0,1697738804,13070.186387219997,51.03069594000408,53504.05085184001 2023-10-19,18:06:46.000,292,11017122,15085,0,1697738805,13070.152705669992,51.03069594000408,53504.04386472 2023-10-19,18:06:47.000,292,11016988,15165,0,1697738806,13070.287431869998,51.009548549998726,53504.16264576 2023-10-19,18:06:48.000,292,11017004,15005,0,1697738807,13070.334586039993,50.98840116000065,53504.16264576 2023-10-19,18:06:49.000,292,11016995,14765,0,1697738808,13070.388476519998,50.95315551000385,53504.12072304001 2023-10-19,18:06:50.000,292,11016943,14965,0,1697738809,13070.428894379998,50.95315551000385,53503.97399352 2023-10-19,18:06:51.000,292,11017028,14965,0,1697738810,13070.502993789989,50.96020464000321,53504.008929120006 2023-10-19,18:06:52.000,292,11017016,14765,0,1697738811,13070.590565819999,51.05184333000216,53504.12072304001 2023-10-19,18:06:53.000,292,11016995,15045,0,1697738812,13070.63098368,51.108236370004306,53504.176620000006 2023-10-19,18:06:54.000,292,11017189,15085,0,1697738813,13070.7118194,51.108236370004306,53504.1416844 2023-10-19,18:06:55.000,292,11016847,14925,0,1697738814,13070.84654559999,51.115285500003665,53503.98098064001 2023-10-19,18:06:56.000,292,11017063,15245,0,1697738815,13070.81286405,51.108236370004306,53504.05085184001 2023-10-19,18:06:57.000,292,11016981,14965,0,1697738816,13070.78591880999,51.10118723999767,53503.99495488 2023-10-19,18:06:58.000,292,11017026,14925,0,1697738817,13070.64445629999,51.122334630003024,53504.0718132 2023-10-19,18:06:59.000,292,11016998,14805,0,1697738818,13070.577093199994,51.108236370004306,53504.09277456 2023-10-19,18:07:00.000,292,11017050,14725,0,1697738819,13070.550147959999,51.065941590000875,53504.20456848 2023-10-19,18:07:01.000,292,11017022,14885,0,1697738820,13070.550147959999,50.98840116000065,53504.20456848 2023-10-19,18:07:02.000,292,11016888,15005,0,1697738821,13070.556884269994,51.03774507000344,53504.19059424 2023-10-19,18:07:03.000,292,11017009,15085,0,1697738822,13070.462575929989,51.05184333000216,53504.26745256001 2023-10-19,18:07:04.000,292,11016945,15005,0,1697738823,13070.442366999989,51.016597679998085,53504.13469728 2023-10-19,18:07:05.000,292,11017021,14965,0,1697738824,13070.56362057999,51.03069594000408,53504.106748800004 2023-10-19,18:07:06.000,292,11016979,14805,0,1697738825,13070.523202719989,50.98840116000065,53504.16963288001 2023-10-19,18:07:07.000,292,11016953,15205,0,1697738826,13070.54341164999,50.98135203000129,53504.2814268 2023-10-19,18:07:08.000,292,11017093,15165,0,1697738827,13070.523202719989,51.02364681000472,53504.24649120001 2023-10-19,18:07:09.000,292,11017021,15085,0,1697738828,13070.536675339994,50.946106380004494,53504.25347832 2023-10-19,18:07:10.000,292,11017062,14845,0,1697738829,13070.62424736999,51.016597679998085,53504.2115556 2023-10-19,18:07:11.000,292,11016959,14845,0,1697738830,13070.64445629999,50.90381160000106,53504.26745256001 2023-10-19,18:07:12.000,292,11016995,15205,0,1697738831,13070.657928919994,51.00249941999937,53504.225529840005 2023-10-19,18:07:13.000,292,11017073,14885,0,1697738832,13070.74550094999,51.072990720000234,53504.176620000006 2023-10-19,18:07:14.000,292,11017026,14885,0,1697738833,13070.7118194,51.21397332000197,53504.295401040006 2023-10-19,18:07:15.000,292,11017069,15525,0,1697738834,13070.82633666999,51.20692419000261,53504.127710160006 2023-10-19,18:07:16.000,292,11017127,15005,0,1697738835,13070.880227149995,51.27741549000348,53504.2814268 2023-10-19,18:07:17.000,292,11016961,14845,0,1697738836,13070.92738131999,51.21397332000197,53504.323349520004 2023-10-19,18:07:18.000,292,11017072,15525,0,1697738837,13070.89369977,51.31971026999963,53504.351298 2023-10-19,18:07:19.000,292,11017042,15205,0,1697738838,13070.77244619,51.20692419000261,53504.30937528 2023-10-19,18:07:20.000,292,11016873,15045,0,1697738839,13070.86675452999,51.20692419000261,53504.30937528 2023-10-19,18:07:21.000,292,11016972,14805,0,1697738840,13070.82633666999,51.122334630003024,53504.2814268 2023-10-19,18:07:22.000,292,11017142,14925,0,1697738841,13070.77244619,51.115285500003665,53504.2814268 2023-10-19,18:07:23.000,292,11017030,14685,0,1697738842,13070.67140154,51.16462940999918,53504.26046544 2023-10-19,18:07:24.000,292,11017060,15045,0,1697738843,13070.65119261,51.058892460001516,53504.23251696 2023-10-19,18:07:25.000,292,11017036,15045,0,1697738844,13070.698346779995,51.03774507000344,53504.38623360001 2023-10-19,18:07:26.000,292,11016862,14765,0,1697738845,13070.657928919994,50.99545029000001,53504.26745256001 2023-10-19,18:07:27.000,292,11017002,14925,0,1697738846,13070.577093199994,50.97430290000193,53504.25347832 2023-10-19,18:07:28.000,292,11017063,15205,0,1697738847,13070.509730099999,50.95315551000385,53504.07880032001 2023-10-19,18:07:29.000,292,11016958,15325,0,1697738848,13070.58382950999,50.889713340002345,53504.2115556 2023-10-19,18:07:30.000,292,11017025,15245,0,1697738849,13070.64445629999,50.82627117000084,53504.1416844 2023-10-19,18:07:31.000,292,11017041,14885,0,1697738850,13070.617511059994,50.77692725999805,53504.155658640004 2023-10-19,18:07:32.000,292,11017029,15005,0,1697738851,13070.69161047,50.67823943999974,53504.02989048001 2023-10-19,18:07:33.000,292,11017040,15085,0,1697738852,13070.597302129994,50.69938682999782,53504.07880032001 2023-10-19,18:07:34.000,292,11017136,15245,0,1697738853,13070.63098368,50.56545336000272,53503.9670064 2023-10-19,18:07:35.000,292,11017005,14925,0,1697738854,13070.590565819999,50.45971640999778,53504.08578744 2023-10-19,18:07:36.000,292,11017163,15085,0,1697738855,13070.637719989994,50.35397946000012,53504.09277456 2023-10-19,18:07:37.000,292,11017116,14885,0,1697738856,13070.62424736999,50.248242510002456,53504.14867152001 2023-10-19,18:07:38.000,292,11017071,15005,0,1697738857,13070.637719989994,50.198898599999666,53503.9670064 2023-10-19,18:07:39.000,292,11017051,15165,0,1697738858,13070.63098368,50.029719480000495,53504.09976168001 2023-10-19,18:07:40.000,292,11016936,15005,0,1697738859,13070.819600359995,49.980375569997705,53504.19758136001 2023-10-19,18:07:41.000,292,11017114,15125,0,1697738860,13070.90717238999,49.7829999300011,53504.09976168001 2023-10-19,18:07:42.000,292,11017029,15045,0,1697738861,13070.89369977,49.73365601999831,53504.0718132 2023-10-19,18:07:43.000,292,11017104,15045,0,1697738862,13070.988008109991,49.627919070000644,53504.02290336 2023-10-19,18:07:44.000,292,11017025,14885,0,1697738863,13070.93411763,49.59267342000385,53503.987967760004 2023-10-19,18:07:45.000,292,11017029,14965,0,1697738864,13071.062107519996,49.52218212000298,53504.01591624 2023-10-19,18:07:46.000,292,11017043,15005,0,1697738865,13071.284405749997,49.444641690002754,53503.9670064 2023-10-19,18:07:47.000,292,11016958,14885,0,1697738866,13071.365241469997,49.42349430000468,53504.05085184001 2023-10-19,18:07:48.000,292,11016851,15085,0,1697738867,13071.324823609997,49.381199520001246,53504.02290336 2023-10-19,18:07:49.000,292,11016989,14845,0,1697738868,13071.358505160002,49.40234690999932,53504.13469728 2023-10-19,18:07:50.000,292,11017078,15085,0,1697738869,13071.526912909998,49.36710126000253,53504.09277456 2023-10-19,18:07:51.000,292,11017091,14965,0,1697738870,13071.567330769998,49.5010347300049,53504.16963288001 2023-10-19,18:07:52.000,292,11017027,14885,0,1697738871,13071.594276009993,49.620869940001285,53504.127710160006 2023-10-19,18:07:53.000,292,11017005,15165,0,1697738872,13071.574067079993,49.7829999300011,53504.14867152001 2023-10-19,18:07:54.000,292,11017090,15285,0,1697738873,13071.560594459988,49.790049060000456,53504.14867152001 2023-10-19,18:07:55.000,292,11016959,14845,0,1697738874,13071.506703979998,49.93103166000219,53504.176620000006 2023-10-19,18:07:56.000,292,11017118,15205,0,1697738875,13071.641430179989,49.973326439998345,53504.23950408 2023-10-19,18:07:57.000,292,11017042,14885,0,1697738876,13071.621221249989,50.029719480000495,53504.295401040006 2023-10-19,18:07:58.000,292,11017020,15205,0,1697738877,13071.601012319989,50.22004598999774,53504.26745256001 2023-10-19,18:07:59.000,292,11017102,15125,0,1697738878,13071.560594459988,50.27643902999989,53504.19758136001 2023-10-19,18:08:00.000,292,11016985,15165,0,1697738879,13071.601012319989,50.3398812000014,53504.323349520004 2023-10-19,18:08:01.000,292,11016869,15005,0,1697738880,13071.547121839998,50.38217598000483,53504.23251696 2023-10-19,18:08:02.000,292,11016917,14765,0,1697738881,13071.479758740003,50.473814670003776,53504.36527224001 2023-10-19,18:08:03.000,292,11016974,14925,0,1697738882,13071.385450399997,50.39627424000355,53504.14867152001 2023-10-19,18:08:04.000,292,11017008,14805,0,1697738883,13071.493231359993,50.44561814999906,53504.19758136001 2023-10-19,18:08:05.000,292,11016893,14685,0,1697738884,13071.466286119998,50.35397946000012,53504.33033664 2023-10-19,18:08:06.000,292,11017195,15445,0,1697738885,13071.371977779992,50.45266727999842,53504.30238816 2023-10-19,18:08:07.000,292,11017162,15205,0,1697738886,13071.358505160002,50.480863800003135,53504.155658640004 2023-10-19,18:08:08.000,292,11016784,15005,0,1697738887,13071.270933129992,50.41742163000163,53504.06482608 2023-10-19,18:08:09.000,292,11016932,14685,0,1697738888,13071.129470619991,50.46676554000442,53504.1416844 2023-10-19,18:08:10.000,292,11016987,15005,0,1697738889,13071.041898589996,50.33283207000204,53504.11373592 2023-10-19,18:08:11.000,292,11017176,14925,0,1697738890,13070.920645009995,50.36102858999948,53504.05085184001 2023-10-19,18:08:12.000,292,11016860,15045,0,1697738891,13070.79265512,50.39627424000355,53504.07880032001 2023-10-19,18:08:13.000,292,11017013,14765,0,1697738892,13070.69161047,50.255291640001815,53504.0368776 2023-10-19,18:08:14.000,292,11016993,15205,0,1697738893,13070.75223726,50.17070208000223,53503.92508368 2023-10-19,18:08:15.000,292,11017029,15005,0,1697738894,13070.698346779995,50.04381773999921,53503.92508368 2023-10-19,18:08:16.000,292,11016988,15085,0,1697738895,13070.637719989994,49.9944738300037,53503.93207080001 2023-10-19,18:08:17.000,292,11016961,15085,0,1697738896,13070.62424736999,49.839392970003246,53503.92508368 2023-10-19,18:08:18.000,292,11016942,14965,0,1697738897,13070.64445629999,49.839392970003246,53503.792328400006 2023-10-19,18:08:19.000,292,11017040,15165,0,1697738898,13070.70508308999,49.64201732999936,53503.83425112001 2023-10-19,18:08:20.000,292,11016977,15085,0,1697738899,13070.81286405,49.606771680002566,53503.84822536 2023-10-19,18:08:21.000,292,11016910,14845,0,1697738900,13070.81286405,49.52218212000298,53503.792328400006 2023-10-19,18:08:22.000,292,11016927,14965,0,1697738901,13070.88696345999,49.36710126000253,53503.75040568 2023-10-19,18:08:23.000,292,11017007,15285,0,1697738902,13070.94759024999,49.444641690002754,53503.66656024001 2023-10-19,18:08:24.000,292,11016911,15045,0,1697738903,13070.860018219995,49.395297779999964,53503.58970192 2023-10-19,18:08:25.000,292,11017007,14685,0,1697738904,13070.94759024999,49.35300300000381,53503.61066328 2023-10-19,18:08:26.000,292,11016960,15005,0,1697738905,13070.99474442,49.31070822000038,53503.65957312 2023-10-19,18:08:27.000,292,11017066,15165,0,1697738906,13070.981271799996,49.24726604999887,53503.652586000004 2023-10-19,18:08:28.000,292,11017098,15125,0,1697738907,13071.021689659996,49.27546257000358,53503.68053448 2023-10-19,18:08:29.000,292,11017088,14805,0,1697738908,13071.122734309996,49.219069530001434,53503.63861176 2023-10-19,18:08:30.000,292,11017041,15165,0,1697738909,13071.115998000001,49.23316779000015,53503.72944432 2023-10-19,18:08:31.000,292,11017115,14885,0,1697738910,13071.203570029997,49.31070822000038,53503.58970192 2023-10-19,18:08:32.000,292,11017005,15085,0,1697738911,13071.203570029997,49.28251170000294,53503.61765040001 2023-10-19,18:08:33.000,292,11017115,14885,0,1697738912,13071.203570029997,49.261364310004865,53503.771367040004 2023-10-19,18:08:34.000,292,11016941,15205,0,1697738913,13071.304614679997,49.22611866000079,53503.61765040001 2023-10-19,18:08:35.000,292,11016930,14725,0,1697738914,13071.365241469997,49.37415039000189,53503.652586000004 2023-10-19,18:08:36.000,292,11017016,15045,0,1697738915,13071.365241469997,49.41644516999804,53503.74341856001 2023-10-19,18:08:37.000,292,11017217,15365,0,1697738916,13071.351768849992,49.36005213000317,53503.70848296 2023-10-19,18:08:38.000,292,11016987,15005,0,1697738917,13071.371977779992,49.51513299000362,53503.73643144 2023-10-19,18:08:39.000,292,11017082,15165,0,1697738918,13071.398923020002,49.578575159997854,53503.73643144 2023-10-19,18:08:40.000,292,11017030,15165,0,1697738919,13071.311350989992,49.670213850004075,53503.792328400006 2023-10-19,18:08:41.000,292,11017060,14845,0,1697738920,13071.264196819997,49.7829999300011,53503.652586000004 2023-10-19,18:08:42.000,292,11017017,15085,0,1697738921,13071.284405749997,49.7477542800043,53503.78534128001 2023-10-19,18:08:43.000,292,11016943,15045,0,1697738922,13071.223778959997,49.64906645999872,53503.70848296 2023-10-19,18:08:44.000,292,11016966,15085,0,1697738923,13071.169888479992,49.81119644999853,53503.673547360006 2023-10-19,18:08:45.000,292,11017080,15205,0,1697738924,13071.230515269992,49.804147319999174,53503.6875216 2023-10-19,18:08:46.000,292,11017000,14925,0,1697738925,13071.136206930001,49.81824557999789,53503.76437992001 2023-10-19,18:08:47.000,292,11017071,15205,0,1697738926,13071.115998000001,49.790049060000456,53503.66656024001 2023-10-19,18:08:48.000,292,11016869,15285,0,1697738927,13071.142943239996,49.69841037000151,53503.56175344 2023-10-19,18:08:49.000,292,11016831,15445,0,1697738928,13071.223778959997,49.82529471000453,53503.554766320005 2023-10-19,18:08:50.000,292,11017025,14965,0,1697738929,13071.163152169996,49.75480341000366,53503.61066328 2023-10-19,18:08:51.000,292,11017036,14685,0,1697738930,13071.102525379996,49.627919070000644,53503.47790800001 2023-10-19,18:08:52.000,292,11016959,15245,0,1697738931,13071.048634899991,49.54332951000106,53503.56874056 2023-10-19,18:08:53.000,292,11016969,15205,0,1697738932,13071.048634899991,49.5010347300049,53503.54079208 2023-10-19,18:08:54.000,292,11017011,15245,0,1697738933,13071.041898589996,49.40939603999868,53503.456946640006 2023-10-19,18:08:55.000,292,11017051,15365,0,1697738934,13070.96779917999,49.444641690002754,53503.46393376 2023-10-19,18:08:56.000,292,11016938,15085,0,1697738935,13070.99474442,49.34595387000445,53503.49886936001 2023-10-19,18:08:57.000,292,11017085,15285,0,1697738936,13070.981271799996,49.23316779000015,53503.40104968 2023-10-19,18:08:58.000,292,11017056,14925,0,1697738937,13070.90717238999,49.31775734999974,53503.44995952001 2023-10-19,18:08:59.000,292,11017055,14525,0,1697738938,13070.81286405,49.19792214000336,53503.42899816001 2023-10-19,18:09:00.000,292,11017085,15125,0,1697738939,13070.72529201999,49.3248064799991,53503.219384560005 2023-10-19,18:09:01.000,292,11017025,14765,0,1697738940,13070.738764639995,49.14857823000057,53503.33117848001 2023-10-19,18:09:02.000,292,11017049,15005,0,1697738941,13070.738764639995,49.22611866000079,53503.29624288 2023-10-19,18:09:03.000,292,11017012,15365,0,1697738942,13070.56362057999,49.042841280002904,53503.24733304 2023-10-19,18:09:04.000,292,11016992,14965,0,1697738943,13070.678137849995,49.23316779000015,53503.13553912 2023-10-19,18:09:05.000,292,11016935,15205,0,1697738944,13070.63098368,49.09923431999778,53503.01675808 2023-10-19,18:09:06.000,292,11016932,15085,0,1697738945,13070.69161047,49.04989041000226,53503.002783840006 2023-10-19,18:09:07.000,292,11016958,14845,0,1697738946,13070.65119261,49.14152910000121,53502.932912640004 2023-10-19,18:09:08.000,292,11016986,14965,0,1697738947,13070.698346779995,49.18382388000464,53502.99579672001 2023-10-19,18:09:09.000,292,11016939,15045,0,1697738948,13070.82633666999,49.162676489999285,53503.04470656001 2023-10-19,18:09:10.000,292,11017035,15045,0,1697738949,13070.81286405,49.14857823000057,53503.07265504001 2023-10-19,18:09:11.000,292,11016925,14885,0,1697738950,13070.82633666999,49.219069530001434,53503.121564880006 2023-10-19,18:09:12.000,292,11017116,14925,0,1697738951,13070.82633666999,49.22611866000079,53503.002783840006 2023-10-19,18:09:13.000,292,11016953,15165,0,1697738952,13070.860018219995,49.169725619998644,53503.03771944 2023-10-19,18:09:14.000,292,11016931,15085,0,1697738953,13070.920645009995,49.331855609998456,53503.03073232 2023-10-19,18:09:15.000,292,11017088,15085,0,1697738954,13071.109261689991,49.22611866000079,53503.051693680005 2023-10-19,18:09:16.000,292,11017018,14925,0,1697738955,13071.05537121,49.338904739997815,53503.11457776001 2023-10-19,18:09:17.000,292,11016878,15085,0,1697738956,13070.940853939996,49.331855609998456,53503.11457776001 2023-10-19,18:09:18.000,292,11017147,15085,0,1697738957,13070.93411763,49.36005213000317,53503.13553912 2023-10-19,18:09:19.000,292,11016919,14685,0,1697738958,13071.008217039991,49.40234690999932,53503.07265504001 2023-10-19,18:09:20.000,292,11016976,14845,0,1697738959,13070.95432656,49.444641690002754,53503.18444896 2023-10-19,18:09:21.000,292,11017150,15005,0,1697738960,13070.880227149995,49.46578908000083,53503.18444896 2023-10-19,18:09:22.000,292,11017049,15125,0,1697738961,13070.718555709995,49.45873995000147,53503.15650048 2023-10-19,18:09:23.000,292,11017046,15045,0,1697738962,13070.738764639995,49.45873995000147,53503.06566792 2023-10-19,18:09:24.000,292,11017052,15325,0,1697738963,13070.75223726,49.564476899999136,53503.11457776001 2023-10-19,18:09:25.000,292,11017045,15125,0,1697738964,13070.67140154,49.41644516999804,53503.11457776001 2023-10-19,18:09:26.000,292,11017083,15005,0,1697738965,13070.657928919994,49.35300300000381,53503.13553912 2023-10-19,18:09:27.000,292,11016964,15045,0,1697738966,13070.570356889999,49.37415039000189,53503.11457776001 2023-10-19,18:09:28.000,292,11017188,14885,0,1697738967,13070.529939029999,49.35300300000381,53502.96086112 2023-10-19,18:09:29.000,292,11016972,14805,0,1697738968,13070.516466409994,49.3248064799991,53503.1984232 2023-10-19,18:09:30.000,292,11017066,14925,0,1697738969,13070.509730099999,49.261364310004865,53502.93989976 2023-10-19,18:09:31.000,292,11017072,15285,0,1697738970,13070.388476519998,49.14857823000057,53503.02374520001 2023-10-19,18:09:32.000,292,11017172,15325,0,1697738971,13070.428894379998,49.08513605999906,53503.02374520001 2023-10-19,18:09:33.000,292,11017048,15045,0,1697738972,13070.422158069989,49.01464475999819,53502.99579672001 2023-10-19,18:09:34.000,292,11017166,14885,0,1697738973,13070.529939029999,49.042841280002904,53502.96784824 2023-10-19,18:09:35.000,292,11017151,15165,0,1697738974,13070.401949139989,49.00054649999947,53503.00977096 2023-10-19,18:09:36.000,292,11017090,14565,0,1697738975,13070.482784859989,48.979399110001395,53502.9189384 2023-10-19,18:09:37.000,292,11016935,14845,0,1697738976,13070.442366999989,48.88776042000245,53502.884002800005 2023-10-19,18:09:38.000,292,11016918,15005,0,1697738977,13070.415421759993,48.90185868000117,53502.86304144 2023-10-19,18:09:39.000,292,11017123,15005,0,1697738978,13070.415421759993,48.753826950000075,53503.02374520001 2023-10-19,18:09:40.000,292,11017108,14965,0,1697738979,13070.496257479994,48.760876079999434,53502.932912640004 2023-10-19,18:09:41.000,292,11016947,15005,0,1697738980,13070.455839619994,48.6198934799977,53502.80015736 2023-10-19,18:09:42.000,292,11016960,15045,0,1697738981,13070.516466409994,48.6198934799977,53502.884002800005 2023-10-19,18:09:43.000,292,11017049,15445,0,1697738982,13070.536675339994,48.60579521999898,53502.87002856 2023-10-19,18:09:44.000,292,11017025,15045,0,1697738983,13070.56362057999,48.577598700001545,53502.814131600004 2023-10-19,18:09:45.000,292,11017007,15085,0,1697738984,13070.7118194,48.51415653000004,53502.786183120006 2023-10-19,18:09:46.000,292,11016991,15005,0,1697738985,13070.75223726,48.51415653000004,53502.87002856 2023-10-19,18:09:47.000,292,11017039,15005,0,1697738986,13070.80612773999,48.521205659999396,53502.93989976 2023-10-19,18:09:48.000,292,11016885,14725,0,1697738987,13070.920645009995,48.54235305000475,53502.8490672 2023-10-19,18:09:49.000,292,11016947,14805,0,1697738988,13070.860018219995,48.44366522999917,53502.92592552001 2023-10-19,18:09:50.000,292,11017052,14845,0,1697738989,13071.041898589996,48.401370450003014,53502.981822480004 2023-10-19,18:09:51.000,292,11016906,14885,0,1697738990,13071.136206930001,48.40841958000237,53502.8490672 2023-10-19,18:09:52.000,292,11017026,15045,0,1697738991,13071.250724199992,48.59874608999962,53502.92592552001 2023-10-19,18:09:53.000,292,11017020,14805,0,1697738992,13071.264196819997,48.66923739000049,53502.932912640004 2023-10-19,18:09:54.000,292,11017010,15085,0,1697738993,13071.331559919992,48.59874608999962,53502.80714448001 2023-10-19,18:09:55.000,292,11017004,14925,0,1697738994,13071.574067079993,48.72563043000264,53502.97483536001 2023-10-19,18:09:56.000,292,11016771,14885,0,1697738995,13071.614484939993,48.71858130000328,53503.06566792 2023-10-19,18:09:57.000,292,11017094,14805,0,1697738996,13071.675111729994,48.760876079999434,53503.04470656001 2023-10-19,18:09:58.000,292,11017108,14805,0,1697738997,13071.668375419998,48.796121730003506,53503.00977096 2023-10-19,18:09:59.000,292,11017224,15045,0,1697738998,13071.708793279999,48.8313673800003,53503.17746184 2023-10-19,18:10:00.000,292,11017306,14885,0,1697738999,13071.755947449994,48.82431825000094,53503.04470656001 2023-10-19,18:10:01.000,292,11017126,15045,0,1697739000,13071.729002209999,48.85251476999838,53503.0586808 2023-10-19,18:10:02.000,292,11016995,15405,0,1697739001,13071.614484939993,48.937104329997965,53502.981822480004 2023-10-19,18:10:03.000,292,11016899,15045,0,1697739002,13071.560594459988,48.937104329997965,53502.99579672001 2023-10-19,18:10:04.000,292,11017027,15045,0,1697739003,13071.587539699998,48.91595693999989,53503.10759064 2023-10-19,18:10:05.000,292,11017073,15165,0,1697739004,13071.560594459988,48.91595693999989,53503.100603520004 2023-10-19,18:10:06.000,292,11017058,14965,0,1697739005,13071.385450399997,48.803170860002865,53503.07964216 2023-10-19,18:10:07.000,292,11016910,15045,0,1697739006,13071.217042650002,48.64809000000241,53503.09361640001 2023-10-19,18:10:08.000,292,11017013,14845,0,1697739007,13071.075580140001,48.66923739000049,53503.04470656001 2023-10-19,18:10:09.000,292,11017066,14965,0,1697739008,13071.102525379996,48.584647830000904,53503.100603520004 2023-10-19,18:10:10.000,292,11017135,15125,0,1697739009,13070.85328191,48.42251784000109,53502.89797704 2023-10-19,18:10:11.000,292,11017118,15045,0,1697739010,13070.83307298,48.44366522999917,53502.9888096 2023-10-19,18:10:12.000,292,11017117,15365,0,1697739011,13070.74550094999,48.394321320003655,53503.06566792 2023-10-19,18:10:13.000,292,11017237,15085,0,1697739012,13070.698346779995,48.295633499998075,53503.02374520001 2023-10-19,18:10:14.000,292,11017038,14885,0,1697739013,13070.678137849995,48.26743698000064,53502.932912640004 2023-10-19,18:10:15.000,292,11016884,14885,0,1697739014,13070.577093199994,48.23219133000384,53502.953874000006 2023-10-19,18:10:16.000,292,11016822,14925,0,1697739015,13070.65119261,48.24628959000256,53502.91195128 2023-10-19,18:10:17.000,292,11017189,15045,0,1697739016,13070.637719989994,48.25333872000192,53502.96784824 2023-10-19,18:10:18.000,292,11016955,14685,0,1697739017,13070.577093199994,48.2392404600032,53502.87002856 2023-10-19,18:10:19.000,292,11017055,14765,0,1697739018,13070.523202719989,48.20399480999913,53502.835092960006 2023-10-19,18:10:20.000,292,11016924,15285,0,1697739019,13070.657928919994,48.07006134000403,53502.89797704 2023-10-19,18:10:21.000,292,11017103,15005,0,1697739020,13070.758973569995,48.112356120000186,53502.953874000006 2023-10-19,18:10:22.000,292,11017145,14925,0,1697739021,13070.678137849995,47.96432438999909,53502.884002800005 2023-10-19,18:10:23.000,292,11017154,15325,0,1697739022,13070.77244619,47.83744005000335,53502.91195128 2023-10-19,18:10:24.000,292,11017021,15085,0,1697739023,13070.78591880999,47.84448918000271,53502.68137632 2023-10-19,18:10:25.000,292,11017106,15125,0,1697739024,13070.86675452999,47.66121180000482,53502.86304144 2023-10-19,18:10:26.000,292,11016987,15045,0,1697739025,13070.94759024999,47.82334179000463,53502.82810584001 2023-10-19,18:10:27.000,292,11016985,14845,0,1697739026,13070.9139087,47.55547484999988,53502.86304144 2023-10-19,18:10:28.000,292,11017035,15165,0,1697739027,13071.03516228,47.49908180999773,53502.8490672 2023-10-19,18:10:29.000,292,11017096,15045,0,1697739028,13071.068843829991,47.57662223999796,53502.97483536001 2023-10-19,18:10:30.000,292,11016803,14925,0,1697739029,13070.93411763,47.42859051000414,53502.932912640004 2023-10-19,18:10:31.000,292,11016842,15085,0,1697739030,13070.88696345999,47.484983549999015,53503.00977096 2023-10-19,18:10:32.000,292,11016882,14965,0,1697739031,13071.008217039991,47.541376590001164,53502.85605432001 2023-10-19,18:10:33.000,292,11016880,14885,0,1697739032,13071.01495335,47.59776963000331,53502.97483536001 2023-10-19,18:10:34.000,292,11016935,14845,0,1697739033,13071.001480729996,47.64711353999883,53502.86304144 2023-10-19,18:10:35.000,292,11016963,15085,0,1697739034,13070.988008109991,47.56252397999924,53503.07265504001 2023-10-19,18:10:36.000,292,11016836,15205,0,1697739035,13071.149679549992,47.57662223999796,53503.09361640001 2023-10-19,18:10:37.000,292,11016924,15085,0,1697739036,13071.169888479992,47.44973790000222,53503.03073232 2023-10-19,18:10:38.000,292,11017081,15205,0,1697739037,13071.156415860001,47.73875222999777,53503.03771944 2023-10-19,18:10:39.000,292,11017040,15045,0,1697739038,13071.217042650002,47.78809614000056,53502.96086112 2023-10-19,18:10:40.000,292,11017069,14845,0,1697739039,13071.142943239996,47.80924352999864,53503.0586808 2023-10-19,18:10:41.000,292,11016912,15005,0,1697739040,13071.270933129992,47.91498048000358,53503.07964216 2023-10-19,18:10:42.000,292,11017078,15045,0,1697739041,13071.250724199992,47.87268570000015,53502.92592552001 2023-10-19,18:10:43.000,292,11017027,14925,0,1697739042,13071.156415860001,47.985471780004445,53502.84208008 2023-10-19,18:10:44.000,292,11017048,14885,0,1697739043,13071.237251580002,48.02071743000124,53503.07964216 2023-10-19,18:10:45.000,292,11016909,15045,0,1697739044,13071.345032539997,48.119405249999545,53503.03771944 2023-10-19,18:10:46.000,292,11017049,14845,0,1697739045,13071.358505160002,48.09120873000211,53503.08662928 2023-10-19,18:10:47.000,292,11017142,15085,0,1697739046,13071.499967669988,48.13350350999826,53503.13553912 2023-10-19,18:10:48.000,292,11017120,14925,0,1697739047,13071.493231359993,48.27448611,53503.03073232 2023-10-19,18:10:49.000,292,11016980,15205,0,1697739048,13071.439340880002,48.20399480999913,53502.97483536001 2023-10-19,18:10:50.000,292,11016963,15245,0,1697739049,13071.439340880002,48.30268263000471,53503.14252624001 2023-10-19,18:10:51.000,292,11016957,15485,0,1697739050,13071.479758740003,48.18989655000041,53502.99579672001 2023-10-19,18:10:52.000,292,11016995,15005,0,1697739051,13071.459549810002,48.23219133000384,53503.07964216 2023-10-19,18:10:53.000,292,11017058,15205,0,1697739052,13071.419131950002,48.30973176000407,53503.08662928 2023-10-19,18:10:54.000,292,11017114,14845,0,1697739053,13071.405659329997,48.26038785000128,53503.10759064 2023-10-19,18:10:55.000,292,11016993,14805,0,1697739054,13071.459549810002,48.50005827000132,53503.121564880006 2023-10-19,18:10:56.000,292,11017217,15085,0,1697739055,13071.459549810002,48.44366522999917,53503.11457776001 2023-10-19,18:10:57.000,292,11017097,15005,0,1697739056,13071.365241469997,48.521205659999396,53503.00977096 2023-10-19,18:10:58.000,292,11017049,15085,0,1697739057,13071.149679549992,48.51415653000004,53503.02374520001 2023-10-19,18:10:59.000,292,11017028,14845,0,1697739058,13071.149679549992,48.64809000000241,53503.04470656001 2023-10-19,18:11:00.000,292,11017116,14765,0,1697739059,13071.05537121,48.697433909997926,53503.10759064 2023-10-19,18:11:01.000,292,11017160,15245,0,1697739060,13070.988008109991,48.697433909997926,53503.219384560005 2023-10-19,18:11:02.000,292,11016950,15125,0,1697739061,13070.981271799996,48.70448304000456,53503.24034592001 2023-10-19,18:11:03.000,292,11017096,14965,0,1697739062,13070.961062869996,48.810219990002224,53503.149513360004 2023-10-19,18:11:04.000,292,11016829,15045,0,1697739063,13070.860018219995,48.77497433999815,53503.03073232 2023-10-19,18:11:05.000,292,11017052,15125,0,1697739064,13070.74550094999,48.697433909997926,53503.08662928 2023-10-19,18:11:06.000,292,11017048,15285,0,1697739065,13070.698346779995,48.66923739000049,53503.08662928 2023-10-19,18:11:07.000,292,11016921,15205,0,1697739066,13070.58382950999,48.82431825000094,53503.00977096 2023-10-19,18:11:08.000,292,11016992,15285,0,1697739067,13070.536675339994,48.64104087000305,53503.149513360004 2023-10-19,18:11:09.000,292,11017106,14885,0,1697739068,13070.529939029999,48.59874608999962,53502.9888096 2023-10-19,18:11:10.000,292,11016976,14965,0,1697739069,13070.496257479994,48.46481262000452,53503.170474720006 2023-10-19,18:11:11.000,292,11017025,15045,0,1697739070,13070.455839619994,48.32383002000279,53503.03073232 2023-10-19,18:11:12.000,292,11017117,15005,0,1697739071,13070.455839619994,48.337928280001506,53502.91195128 2023-10-19,18:11:13.000,292,11016761,15085,0,1697739072,13070.408685449998,48.18284742000105,53503.00977096 2023-10-19,18:11:14.000,292,11017175,15125,0,1697739073,13070.381740209988,48.21809306999785,53503.00977096 2023-10-19,18:11:15.000,292,11016998,14925,0,1697739074,13070.442366999989,48.26743698000064,53503.10759064 2023-10-19,18:11:16.000,292,11016981,15125,0,1697739075,13070.698346779995,48.21809306999785,53503.0586808 2023-10-19,18:11:17.000,292,11017005,14565,0,1697739076,13070.77244619,48.09825786000147,53503.170474720006 2023-10-19,18:11:18.000,292,11017016,15005,0,1697739077,13070.70508308999,48.119405249999545,53502.96086112 2023-10-19,18:11:19.000,292,11016998,15245,0,1697739078,13070.758973569995,47.943177000001015,53502.9888096 2023-10-19,18:11:20.000,292,11017207,14925,0,1697739079,13070.698346779995,47.985471780004445,53503.128552 2023-10-19,18:11:21.000,292,11017032,15085,0,1697739080,13070.72529201999,48.07711047000339,53503.07265504001 2023-10-19,18:11:22.000,292,11016909,15125,0,1697739081,13070.76570987999,47.943177000001015,53503.121564880006 2023-10-19,18:11:23.000,292,11017130,14845,0,1697739082,13070.799391429995,48.09825786000147,53503.03073232 2023-10-19,18:11:24.000,292,11016829,15165,0,1697739083,13070.82633666999,48.119405249999545,53503.07265504001 2023-10-19,18:11:25.000,292,11017125,15205,0,1697739084,13070.880227149995,48.21809306999785,53503.09361640001 2023-10-19,18:11:26.000,292,11017093,15005,0,1697739085,13070.92738131999,48.23219133000384,53503.07265504001 2023-10-19,18:11:27.000,292,11017027,15005,0,1697739086,13070.92738131999,48.26743698000064,53503.11457776001 2023-10-19,18:11:28.000,292,11017129,15285,0,1697739087,13070.83307298,48.30268263000471,53503.002783840006 2023-10-19,18:11:29.000,292,11016990,14845,0,1697739088,13070.90717238999,48.30973176000407,53502.953874000006 2023-10-19,18:11:30.000,292,11017035,15005,0,1697739089,13070.81286405,48.27448611,53503.02374520001 2023-10-19,18:11:31.000,292,11017015,15285,0,1697739090,13070.84654559999,48.3731739299983,53503.04470656001 2023-10-19,18:11:32.000,292,11017008,14925,0,1697739091,13070.819600359995,48.54235305000475,53502.953874000006 2023-10-19,18:11:33.000,292,11016931,15405,0,1697739092,13070.79265512,48.41546871000173,53503.10759064 2023-10-19,18:11:34.000,292,11017055,14685,0,1697739093,13070.69161047,48.61284434999834,53502.94688688001 2023-10-19,18:11:35.000,292,11017085,15005,0,1697739094,13070.799391429995,48.66923739000049,53502.92592552001 2023-10-19,18:11:36.000,292,11016934,15045,0,1697739095,13070.73202833,48.61284434999834,53502.87002856 2023-10-19,18:11:37.000,292,11017064,15165,0,1697739096,13070.65119261,48.66218826000113,53502.884002800005 2023-10-19,18:11:38.000,292,11016928,14885,0,1697739097,13070.58382950999,48.65513913000177,53502.87002856 2023-10-19,18:11:39.000,292,11017120,15005,0,1697739098,13070.637719989994,48.732679560002,53502.66041496001 2023-10-19,18:11:40.000,292,11017032,15125,0,1697739099,13070.63098368,48.8313673800003,53502.86304144 2023-10-19,18:11:41.000,292,11016774,14885,0,1697739100,13070.58382950999,48.64104087000305,53503.02374520001 2023-10-19,18:11:42.000,292,11016922,15005,0,1697739101,13070.637719989994,48.66218826000113,53502.79317024 2023-10-19,18:11:43.000,292,11017123,15005,0,1697739102,13070.64445629999,48.753826950000075,53502.77220888 2023-10-19,18:11:44.000,292,11017045,14885,0,1697739103,13070.62424736999,48.803170860002865,53502.72329904 2023-10-19,18:11:45.000,292,11017047,15045,0,1697739104,13070.67140154,48.71153217000392,53502.6743892 2023-10-19,18:11:46.000,292,11016996,15125,0,1697739105,13070.62424736999,48.73972869000136,53502.70233768 2023-10-19,18:11:47.000,292,11017036,14845,0,1697739106,13070.66466522999,48.68333564999921,53502.68836344001 2023-10-19,18:11:48.000,292,11017031,15405,0,1697739107,13070.58382950999,48.6198934799977,53502.716311920005 2023-10-19,18:11:49.000,292,11016842,14925,0,1697739108,13070.570356889999,48.59874608999962,53502.65342784 2023-10-19,18:11:50.000,292,11017028,15045,0,1697739109,13070.68487415999,48.69038477999857,53502.73028616 2023-10-19,18:11:51.000,292,11016974,15565,0,1697739110,13070.637719989994,48.69038477999857,53502.73028616 2023-10-19,18:11:52.000,292,11017043,15325,0,1697739111,13070.529939029999,48.59874608999962,53502.63945360001 2023-10-19,18:11:53.000,292,11017021,15245,0,1697739112,13070.368267589998,48.51415653000004,53502.604518 2023-10-19,18:11:54.000,292,11016923,14845,0,1697739113,13070.287431869998,48.51415653000004,53502.52067256001 2023-10-19,18:11:55.000,292,11016987,15165,0,1697739114,13070.348058659998,48.4859600100026,53502.51368544 2023-10-19,18:11:56.000,292,11017045,14725,0,1697739115,13070.388476519998,48.41546871000173,53502.56259528 2023-10-19,18:11:57.000,292,11017053,14925,0,1697739116,13070.348058659998,48.31678089000343,53502.548621040005 2023-10-19,18:11:58.000,292,11017003,15205,0,1697739117,13070.247014009998,48.30268263000471,53502.618492240006 2023-10-19,18:11:59.000,292,11017126,14805,0,1697739118,13070.314377109993,48.24628959000256,53502.57656952 2023-10-19,18:12:00.000,292,11017026,15085,0,1697739119,13070.247014009998,48.21809306999785,53502.62547936 2023-10-19,18:12:01.000,292,11017057,15005,0,1697739120,13070.314377109993,48.25333872000192,53502.5346468 2023-10-19,18:12:02.000,292,11017151,15005,0,1697739121,13070.361531279988,48.19694567999977,53502.52067256001 2023-10-19,18:12:03.000,292,11017122,15165,0,1697739122,13070.435630689994,48.20399480999913,53502.478749840004 2023-10-19,18:12:04.000,292,11016964,15205,0,1697739123,13070.577093199994,48.175798290001694,53502.51368544 2023-10-19,18:12:05.000,292,11016987,15205,0,1697739124,13070.73202833,48.175798290001694,53502.499711200006 2023-10-19,18:12:06.000,292,11016985,14965,0,1697739125,13070.738764639995,48.13350350999826,53502.51368544 2023-10-19,18:12:07.000,292,11017160,15005,0,1697739126,13070.87349084,48.112356120000186,53502.57656952 2023-10-19,18:12:08.000,292,11017235,14925,0,1697739127,13070.940853939996,48.175798290001694,53502.42285288001 2023-10-19,18:12:09.000,292,11017095,15005,0,1697739128,13070.97453549,48.112356120000186,53502.47176272001 2023-10-19,18:12:10.000,292,11016894,14725,0,1697739129,13071.075580140001,48.10530699000083,53502.450801360006 2023-10-19,18:12:11.000,292,11016932,15365,0,1697739130,13071.041898589996,48.18989655000041,53502.5346468 2023-10-19,18:12:12.000,292,11016976,15045,0,1697739131,13071.05537121,48.06301221000467,53502.604518 2023-10-19,18:12:13.000,292,11016978,15525,0,1697739132,13071.028425969991,48.10530699000083,53502.604518 2023-10-19,18:12:14.000,292,11017134,14805,0,1697739133,13070.981271799996,48.14760177000426,53502.604518 2023-10-19,18:12:15.000,292,11017077,14885,0,1697739134,13070.99474442,48.168749160002335,53502.56259528 2023-10-19,18:12:16.000,292,11017124,14965,0,1697739135,13071.041898589996,48.07711047000339,53502.52067256001 2023-10-19,18:12:17.000,292,11017307,14845,0,1697739136,13071.03516228,48.21104393999849,53502.52765968 2023-10-19,18:12:18.000,292,11016880,14805,0,1697739137,13070.88696345999,48.112356120000186,53502.52067256001 2023-10-19,18:12:19.000,292,11016972,15005,0,1697739138,13070.839809289995,48.28153523999936,53502.55560816 2023-10-19,18:12:20.000,292,11016926,15205,0,1697739139,13070.83307298,48.41546871000173,53502.499711200006 2023-10-19,18:12:21.000,292,11017186,15285,0,1697739140,13070.89369977,48.3731739299983,53502.50669832 2023-10-19,18:12:22.000,292,11017013,15045,0,1697739141,13070.79265512,48.42956697000045,53502.37394304001 2023-10-19,18:12:23.000,292,11016911,15365,0,1697739142,13070.779182499995,48.387272190004296,53502.54163392001 2023-10-19,18:12:24.000,292,11017059,14725,0,1697739143,13070.81286405,48.25333872000192,53502.283110480006 2023-10-19,18:12:25.000,292,11017137,14765,0,1697739144,13070.65119261,48.44366522999917,53502.19227792 2023-10-19,18:12:26.000,292,11017080,14925,0,1697739145,13070.68487415999,48.528254789998755,53502.36695592 2023-10-19,18:12:27.000,292,11016831,15205,0,1697739146,13070.74550094999,48.42956697000045,53502.34599456 2023-10-19,18:12:28.000,292,11017074,14965,0,1697739147,13070.738764639995,48.45776348999789,53502.42285288001 2023-10-19,18:12:29.000,292,11017084,15045,0,1697739148,13070.617511059994,48.42956697000045,53502.3949044 2023-10-19,18:12:30.000,292,11017185,15365,0,1697739149,13070.67140154,48.47186175000388,53502.31804608 2023-10-19,18:12:31.000,292,11017091,14925,0,1697739150,13070.570356889999,48.401370450003014,53502.35298168001 2023-10-19,18:12:32.000,292,11017146,15045,0,1697739151,13070.509730099999,48.26038785000128,53502.283110480006 2023-10-19,18:12:33.000,292,11016920,14845,0,1697739152,13070.502993789989,48.30268263000471,53502.31804608 2023-10-19,18:12:34.000,292,11017054,15045,0,1697739153,13070.375003899993,48.31678089000343,53502.3599688 2023-10-19,18:12:35.000,292,11017104,15005,0,1697739154,13070.422158069989,48.18284742000105,53502.18529080001 2023-10-19,18:12:36.000,292,11017024,15285,0,1697739155,13070.428894379998,48.175798290001694,53502.31804608 2023-10-19,18:12:37.000,292,11016944,15125,0,1697739156,13070.455839619994,48.126454379998904,53502.25516200001 2023-10-19,18:12:38.000,292,11016932,15245,0,1697739157,13070.341322349988,48.1405526400049,53502.20625216001 2023-10-19,18:12:39.000,292,11017130,15045,0,1697739158,13070.307640799998,47.936127870001656,53502.262149120004 2023-10-19,18:12:40.000,292,11016955,14805,0,1697739159,13070.273959249993,47.90088222000486,53502.311058960004 2023-10-19,18:12:41.000,292,11016978,15045,0,1697739160,13070.199859840002,47.96432438999909,53502.20625216001 2023-10-19,18:12:42.000,292,11017100,15045,0,1697739161,13070.260486630003,47.886783959998866,53502.13638096001 2023-10-19,18:12:43.000,292,11017179,15485,0,1697739162,13070.058397330002,47.86563657000079,53502.07349688 2023-10-19,18:12:44.000,292,11017120,14965,0,1697739163,13070.092078879992,47.78809614000056,53502.213239280005 2023-10-19,18:12:45.000,292,11016898,14885,0,1697739164,13069.916934820001,47.77399788000184,53502.25516200001 2023-10-19,18:12:46.000,292,11017133,14805,0,1697739165,13069.957352680001,47.83744005000335,53502.19227792 2023-10-19,18:12:47.000,292,11017109,15045,0,1697739166,13069.77547231,47.78809614000056,53502.03856128001 2023-10-19,18:12:48.000,292,11017046,15045,0,1697739167,13069.600328249995,47.80219439999928,53501.81497344 2023-10-19,18:12:49.000,292,11017048,15005,0,1697739168,13069.600328249995,47.77399788000184,53501.87087040001 2023-10-19,18:12:50.000,292,11016853,15005,0,1697739169,13069.458865739995,47.60481876000267,53501.80099920001 2023-10-19,18:12:51.000,292,11016994,14805,0,1697739170,13069.418447879994,47.66826093000418,53501.947728720006 2023-10-19,18:12:52.000,292,11017267,15045,0,1697739171,13069.32413953999,47.62596615000075,53501.828947680006 2023-10-19,18:12:53.000,292,11016935,14925,0,1697739172,13069.236567509994,47.61186789000203,53501.82196056001 2023-10-19,18:12:54.000,292,11017068,15165,0,1697739173,13069.196149649993,47.64711353999883,53501.6961924 2023-10-19,18:12:55.000,292,11017053,15125,0,1697739174,13069.297194299994,47.69645745000162,53501.68920528 2023-10-19,18:12:56.000,292,11017044,15045,0,1697739175,13069.317403229994,47.67531006000354,53501.81497344 2023-10-19,18:12:57.000,292,11016981,15045,0,1697739176,13069.38476632999,47.80924352999864,53501.81497344 2023-10-19,18:12:58.000,292,11017075,14845,0,1697739177,13069.47233836,47.82334179000463,53501.48657880001 2023-10-19,18:12:59.000,292,11017130,15205,0,1697739178,13069.46560204999,47.77399788000184,53501.73112800001 2023-10-19,18:13:00.000,292,11016933,15085,0,1697739179,13069.499283599995,47.74580136000441,53501.66824392 2023-10-19,18:13:01.000,292,11016836,14925,0,1697739180,13069.61380087,47.66826093000418,53501.612346960006 2023-10-19,18:13:02.000,292,11017008,15045,0,1697739181,13069.60706455999,47.703506580000976,53501.55645 2023-10-19,18:13:03.000,292,11016969,14965,0,1697739182,13069.660955039995,47.477934419999656,53501.60535984001 2023-10-19,18:13:04.000,292,11017221,14765,0,1697739183,13069.721581829996,47.49908180999773,53501.48657880001 2023-10-19,18:13:05.000,292,11016999,14845,0,1697739184,13069.849571719991,47.49908180999773,53501.46561744001 2023-10-19,18:13:06.000,292,11017215,15365,0,1697739185,13069.876516960001,47.315804429999844,53501.40972048 2023-10-19,18:13:07.000,292,11016951,14925,0,1697739186,13069.8360991,47.132527050001954,53501.45863032 2023-10-19,18:13:08.000,292,11017035,14725,0,1697739187,13069.964088989997,47.09728139999788,53501.423694720004 2023-10-19,18:13:09.000,292,11017033,15205,0,1697739188,13069.950616369992,47.04088836000301,53501.444656080006 2023-10-19,18:13:10.000,292,11017008,15165,0,1697739189,13069.997770540002,46.99154445000022,53501.542475760005 2023-10-19,18:13:11.000,292,11017073,14725,0,1697739190,13070.125760429997,46.843512719999126,53501.60535984001 2023-10-19,18:13:12.000,292,11017016,15045,0,1697739191,13070.213332459993,46.92810227999871,53501.542475760005 2023-10-19,18:13:13.000,292,11016860,15005,0,1697739192,13070.280695560003,46.843512719999126,53501.591385600004 2023-10-19,18:13:14.000,292,11017101,15085,0,1697739193,13070.334586039993,46.87170924000384,53501.59837272 2023-10-19,18:13:15.000,292,11017033,14845,0,1697739194,13070.368267589998,46.91400401999999,53501.39574624001 2023-10-19,18:13:16.000,292,11017093,15005,0,1697739195,13070.401949139989,46.93515140999807,53501.48657880001 2023-10-19,18:13:17.000,292,11016928,14965,0,1697739196,13070.388476519998,46.892856630001916,53501.66824392 2023-10-19,18:13:18.000,292,11016991,14885,0,1697739197,13070.375003899993,47.04793749000237,53501.70317952001 2023-10-19,18:13:19.000,292,11017192,14805,0,1697739198,13070.260486630003,47.132527050001954,53501.57042424 2023-10-19,18:13:20.000,292,11017067,15005,0,1697739199,13070.401949139989,47.00564270999894,53501.57741136 2023-10-19,18:13:21.000,292,11016818,14805,0,1697739200,13070.408685449998,47.069084880000446,53501.542475760005 2023-10-19,18:13:22.000,292,11017214,14965,0,1697739201,13070.388476519998,47.20301835000282,53501.77305072001 2023-10-19,18:13:23.000,292,11017146,15005,0,1697739202,13070.273959249993,47.259411389997695,53501.67523104 2023-10-19,18:13:24.000,292,11017106,15125,0,1697739203,13070.368267589998,47.181870960004744,53501.6263212 2023-10-19,18:13:25.000,292,11017226,15005,0,1697739204,13070.321113419988,47.20301835000282,53501.65426968001 2023-10-19,18:13:26.000,292,11016896,15365,0,1697739205,13070.125760429997,47.181870960004744,53501.58439848001 2023-10-19,18:13:27.000,292,11017001,15205,0,1697739206,13070.220068770002,47.42154138000478,53501.759076480004 2023-10-19,18:13:28.000,292,11016859,15045,0,1697739207,13070.186387219997,47.37924660000135,53501.50754016 2023-10-19,18:13:29.000,292,11016824,15205,0,1697739208,13070.172914599993,47.55547484999988,53501.57741136 2023-10-19,18:13:30.000,292,11017158,15005,0,1697739209,13070.334586039993,47.51318007000373,53501.73112800001 2023-10-19,18:13:31.000,292,11017064,15085,0,1697739210,13070.092078879992,47.49908180999773,53501.780037840006 2023-10-19,18:13:32.000,292,11017008,15085,0,1697739211,13070.152705669992,47.37924660000135,53501.61933408 2023-10-19,18:13:33.000,292,11016920,14765,0,1697739212,13070.159441980002,47.351050080003915,53501.55645 2023-10-19,18:13:34.000,292,11016971,14605,0,1697739213,13070.206596149997,47.45678703000158,53501.61933408 2023-10-19,18:13:35.000,292,11017022,15325,0,1697739214,13070.368267589998,47.484983549999015,53501.60535984001 2023-10-19,18:13:36.000,292,11017063,15445,0,1697739215,13070.422158069989,47.44268877000286,53501.6961924 2023-10-19,18:13:37.000,292,11017067,14845,0,1697739216,13070.496257479994,47.46383616000094,53501.591385600004 2023-10-19,18:13:38.000,292,11017169,15045,0,1697739217,13070.341322349988,47.301706170001125,53501.612346960006 2023-10-19,18:13:39.000,292,11017051,14925,0,1697739218,13070.422158069989,47.365148340002634,53501.591385600004 2023-10-19,18:13:40.000,292,11016924,15405,0,1697739219,13070.401949139989,47.11137966000388,53501.661256800006 2023-10-19,18:13:41.000,292,11017000,15045,0,1697739220,13070.422158069989,47.23121487000026,53501.58439848001 2023-10-19,18:13:42.000,292,11016967,15165,0,1697739221,13070.341322349988,46.99859357999958,53501.6961924 2023-10-19,18:13:43.000,292,11017136,14885,0,1697739222,13070.388476519998,47.06203575000109,53501.67523104 2023-10-19,18:13:44.000,292,11017274,14725,0,1697739223,13070.260486630003,46.956298800003424,53501.64728256 2023-10-19,18:13:45.000,292,11016907,14845,0,1697739224,13070.260486630003,46.75892315999954,53501.52850152 2023-10-19,18:13:46.000,292,11016986,14885,0,1697739225,13070.247014009998,46.73777577000146,53501.57741136 2023-10-19,18:13:47.000,292,11017035,15125,0,1697739226,13070.119024120002,46.716628380003385,53501.6263212 2023-10-19,18:13:48.000,292,11017051,14845,0,1697739227,13070.132496739992,46.716628380003385,53501.58439848001 2023-10-19,18:13:49.000,292,11017014,14885,0,1697739228,13070.152705669992,46.617940559997805,53501.60535984001 2023-10-19,18:13:50.000,292,11017012,14765,0,1697739229,13070.186387219997,46.59679316999973,53501.4516432 2023-10-19,18:13:51.000,292,11016998,15485,0,1697739230,13070.287431869998,46.56859665000229,53501.59837272 2023-10-19,18:13:52.000,292,11017025,14845,0,1697739231,13070.300904489988,46.491056220002065,53501.70317952001 2023-10-19,18:13:53.000,292,11016911,14525,0,1697739232,13070.273959249993,46.53335099999822,53501.57741136 2023-10-19,18:13:54.000,292,11017172,15045,0,1697739233,13070.213332459993,46.51220361000014,53501.5215144 2023-10-19,18:13:55.000,292,11017071,14725,0,1697739234,13070.240277700002,46.52630186999886,53501.493565920005 2023-10-19,18:13:56.000,292,11016874,15125,0,1697739235,13070.422158069989,46.51220361000014,53501.53548864001 2023-10-19,18:13:57.000,292,11017100,15045,0,1697739236,13070.529939029999,46.46285970000463,53501.51452728001 2023-10-19,18:13:58.000,292,11016886,14925,0,1697739237,13070.516466409994,46.53335099999822,53501.59837272 2023-10-19,18:13:59.000,292,11017038,15045,0,1697739238,13070.60403843999,46.547449260004214,53501.6961924 2023-10-19,18:14:00.000,292,11016993,14525,0,1697739239,13070.63098368,46.617940559997805,53501.4516432 2023-10-19,18:14:01.000,292,11017135,15005,0,1697739240,13070.69161047,46.57564578000165,53501.57741136 2023-10-19,18:14:02.000,292,11017034,14925,0,1697739241,13070.590565819999,46.73777577000146,53501.56343712001 2023-10-19,18:14:03.000,292,11017013,15245,0,1697739242,13070.63098368,46.80826707000233,53501.71715376 2023-10-19,18:14:04.000,292,11017041,14925,0,1697739243,13070.64445629999,46.78007055000489,53501.591385600004 2023-10-19,18:14:05.000,292,11017039,14885,0,1697739244,13070.68487415999,46.82236533000105,53501.661256800006 2023-10-19,18:14:06.000,292,11017030,15085,0,1697739245,13070.70508308999,46.892856630001916,53501.73112800001 2023-10-19,18:14:07.000,292,11017120,14965,0,1697739246,13070.76570987999,46.78007055000489,53501.64728256 2023-10-19,18:14:08.000,292,11016987,15325,0,1697739247,13070.758973569995,46.70253012000467,53501.591385600004 2023-10-19,18:14:09.000,292,11016989,14765,0,1697739248,13070.900436079995,46.660235340001236,53501.661256800006 2023-10-19,18:14:10.000,292,11016819,15045,0,1697739249,13070.920645009995,46.6320388200038,53501.591385600004 2023-10-19,18:14:11.000,292,11017082,14805,0,1697739250,13070.93411763,46.540400130004855,53501.759076480004 2023-10-19,18:14:12.000,292,11016903,14685,0,1697739251,13070.93411763,46.56154752000293,53501.8359348 2023-10-19,18:14:13.000,292,11016949,14965,0,1697739252,13070.88696345999,46.5192527399995,53501.71715376 2023-10-19,18:14:14.000,292,11017294,14885,0,1697739253,13070.85328191,46.56154752000293,53501.65426968001 2023-10-19,18:14:15.000,292,11017167,14925,0,1697739254,13070.880227149995,46.62498969000444,53501.84292192 2023-10-19,18:14:16.000,292,11017292,15245,0,1697739255,13070.76570987999,46.610891429998446,53501.81497344 2023-10-19,18:14:17.000,292,11016901,15405,0,1697739256,13070.738764639995,46.498105350001424,53501.73811512 2023-10-19,18:14:18.000,292,11017150,15205,0,1697739257,13070.637719989994,46.51220361000014,53501.640295440004 2023-10-19,18:14:19.000,292,11017050,14885,0,1697739258,13070.637719989994,46.5192527399995,53501.68221816001 2023-10-19,18:14:20.000,292,11016960,15125,0,1697739259,13070.70508308999,46.41351579000184,53501.71715376 2023-10-19,18:14:21.000,292,11017026,14845,0,1697739260,13070.75223726,46.29368057999818,53501.6961924 2023-10-19,18:14:22.000,292,11017196,15005,0,1697739261,13070.66466522999,46.28663144999882,53501.81497344 2023-10-19,18:14:23.000,292,11017200,15165,0,1697739262,13070.799391429995,46.39941753000312,53501.78702496 2023-10-19,18:14:24.000,292,11017064,15045,0,1697739263,13070.81286405,46.265484060000745,53501.80099920001 2023-10-19,18:14:25.000,292,11017139,15325,0,1697739264,13070.85328191,46.307778840004175,53501.80099920001 2023-10-19,18:14:26.000,292,11016910,15165,0,1697739265,13071.001480729996,46.314827970003535,53501.70317952001 2023-10-19,18:14:27.000,292,11016998,15005,0,1697739266,13071.102525379996,46.41351579000184,53501.877857520005 2023-10-19,18:14:28.000,292,11017003,14925,0,1697739267,13071.028425969991,46.36417187999905,53502.02458704 2023-10-19,18:14:29.000,292,11016802,15165,0,1697739268,13071.277669440002,46.37827013999777,53502.0106128 2023-10-19,18:14:30.000,292,11017082,15205,0,1697739269,13071.217042650002,46.40646666000248,53502.03157416 2023-10-19,18:14:31.000,292,11017057,15205,0,1697739270,13071.190097409992,46.39941753000312,53502.05952264 2023-10-19,18:14:32.000,292,11017095,15205,0,1697739271,13071.008217039991,46.36417187999905,53502.12240672 2023-10-19,18:14:33.000,292,11017209,14885,0,1697739272,13070.920645009995,46.498105350001424,53501.975677200004 2023-10-19,18:14:34.000,292,11016897,15205,0,1697739273,13070.799391429995,46.491056220002065,53502.0106128 2023-10-19,18:14:35.000,292,11017128,15045,0,1697739274,13070.83307298,46.448761439998634,53502.03856128001 2023-10-19,18:14:36.000,292,11017371,15085,0,1697739275,13070.482784859989,46.300729710004816,53501.975677200004 2023-10-19,18:14:37.000,292,11017263,15085,0,1697739276,13070.408685449998,46.5192527399995,53502.115419600006 2023-10-19,18:14:38.000,292,11017078,14845,0,1697739277,13070.361531279988,46.35007362000033,53502.03157416 2023-10-19,18:14:39.000,292,11017176,14965,0,1697739278,13070.260486630003,46.40646666000248,53502.26913624 2023-10-19,18:14:40.000,292,11016948,15125,0,1697739279,13070.253750319993,46.46285970000463,53501.95471584 2023-10-19,18:14:41.000,292,11017062,15045,0,1697739280,13070.119024120002,46.27958231999946,53501.947728720006 2023-10-19,18:14:42.000,292,11017020,15045,0,1697739281,13070.092078879992,46.40646666000248,53502.03157416 2023-10-19,18:14:43.000,292,11017005,15165,0,1697739282,13069.950616369992,46.251385800002026,53501.96170296 2023-10-19,18:14:44.000,292,11017160,14765,0,1697739283,13069.829362789991,46.35007362000033,53502.02458704 2023-10-19,18:14:45.000,292,11017290,14845,0,1697739284,13069.964088989997,46.075157550003496,53501.91978024001 2023-10-19,18:14:46.000,292,11016899,15045,0,1697739285,13069.829362789991,46.22318928000459,53501.84990904001 2023-10-19,18:14:47.000,292,11017148,14885,0,1697739286,13069.81589017,46.19499275999988,53501.87087040001 2023-10-19,18:14:48.000,292,11017067,14965,0,1697739287,13069.75526338,46.12450145999901,53501.877857520005 2023-10-19,18:14:49.000,292,11017108,15045,0,1697739288,13069.869780649991,45.9623714699992,53501.91978024001 2023-10-19,18:14:50.000,292,11016991,15165,0,1697739289,13069.75526338,46.075157550003496,53501.89881888001 2023-10-19,18:14:51.000,292,11017283,15005,0,1697739290,13069.660955039995,45.913027560003684,53501.93375448 2023-10-19,18:14:52.000,292,11017241,15165,0,1697739291,13069.701372899995,45.807290609998745,53501.828947680006 2023-10-19,18:14:53.000,292,11016963,15005,0,1697739292,13069.829362789991,45.807290609998745,53501.759076480004 2023-10-19,18:14:54.000,292,11016824,15045,0,1697739293,13069.829362789991,45.78614322000067,53501.85689616 2023-10-19,18:14:55.000,292,11016927,15085,0,1697739294,13069.8360991,45.77909409000131,53502.05253552 2023-10-19,18:14:56.000,292,11016910,15205,0,1697739295,13070.105551499997,45.78614322000067,53501.80099920001 2023-10-19,18:14:57.000,292,11017046,15045,0,1697739296,13070.159441980002,45.83548713000346,53501.81497344 2023-10-19,18:14:58.000,292,11017115,15045,0,1697739297,13069.964088989997,45.72975017999852,53501.780037840006 2023-10-19,18:14:59.000,292,11016974,15165,0,1697739298,13070.078606260002,45.64516061999893,53501.82196056001 2023-10-19,18:15:00.000,292,11016983,15005,0,1697739299,13070.098815190002,45.75794670000323,53501.807986320004 2023-10-19,18:15:01.000,292,11016944,15205,0,1697739300,13070.092078879992,45.70155366000108,53501.67523104 2023-10-19,18:15:02.000,292,11017060,14965,0,1697739301,13070.199859840002,45.7156519199998,53501.85689616 2023-10-19,18:15:03.000,292,11016906,15485,0,1697739302,13070.179650910002,45.680406270003004,53501.87087040001 2023-10-19,18:15:04.000,292,11017200,15045,0,1697739303,13070.132496739992,45.65220974999829,53501.759076480004 2023-10-19,18:15:05.000,292,11016888,15365,0,1697739304,13070.186387219997,45.69450453000172,53501.82196056001 2023-10-19,18:15:06.000,292,11017068,14845,0,1697739305,13070.186387219997,45.75794670000323,53501.74510224 2023-10-19,18:15:07.000,292,11016921,14685,0,1697739306,13070.220068770002,45.94122408000112,53501.89183176 2023-10-19,18:15:08.000,292,11017153,14805,0,1697739307,13069.957352680001,45.98351886000455,53501.73112800001 2023-10-19,18:15:09.000,292,11017045,14925,0,1697739308,13070.078606260002,45.9623714699992,53501.71715376 2023-10-19,18:15:10.000,292,11017210,14525,0,1697739309,13069.950616369992,45.913027560003684,53501.79401208 2023-10-19,18:15:11.000,292,11017084,15165,0,1697739310,13069.849571719991,46.06810842000414,53501.84292192 2023-10-19,18:15:12.000,292,11017218,15285,0,1697739311,13069.74852706999,46.01171538000199,53501.780037840006 2023-10-19,18:15:13.000,292,11017064,14885,0,1697739312,13069.51275622,46.13155058999837,53501.75208936001 2023-10-19,18:15:14.000,292,11017186,15085,0,1697739313,13069.357821089994,46.14564885000436,53501.51452728001 2023-10-19,18:15:15.000,292,11016938,14845,0,1697739314,13069.290457989999,46.27958231999946,53501.57042424 2023-10-19,18:15:16.000,292,11017068,15125,0,1697739315,13069.303930609989,46.15269798000372,53501.612346960006 2023-10-19,18:15:17.000,292,11016963,15285,0,1697739316,13069.398238949994,46.216140149997955,53501.73112800001 2023-10-19,18:15:18.000,292,11017076,14885,0,1697739317,13069.283721679989,46.23728754000331,53501.68920528 2023-10-19,18:15:19.000,292,11016973,15045,0,1697739318,13069.44539311999,46.272533190000104,53501.56343712001 2023-10-19,18:15:20.000,292,11017003,14965,0,1697739319,13069.53296515,46.42761405000056,53501.64728256 2023-10-19,18:15:21.000,292,11017012,15125,0,1697739320,13069.65421873,46.27958231999946,53501.423694720004 2023-10-19,18:15:22.000,292,11017129,15325,0,1697739321,13069.788944929991,46.3853192700044,53501.46561744001 2023-10-19,18:15:23.000,292,11017078,15125,0,1697739322,13069.984297919997,46.307778840004175,53501.46561744001 2023-10-19,18:15:24.000,292,11016913,15325,0,1697739323,13070.132496739992,46.23728754000331,53501.50055304 2023-10-19,18:15:25.000,292,11016922,14965,0,1697739324,13070.253750319993,46.272533190000104,53501.493565920005 2023-10-19,18:15:26.000,292,11016943,14925,0,1697739325,13070.307640799998,46.23023841000395,53501.50754016 2023-10-19,18:15:27.000,292,11017027,15045,0,1697739326,13070.415421759993,46.251385800002026,53501.46561744001 2023-10-19,18:15:28.000,292,11016927,15365,0,1697739327,13070.536675339994,46.29368057999818,53501.63330832001 2023-10-19,18:15:29.000,292,11017086,14845,0,1697739328,13070.63098368,46.314827970003535,53501.57042424 2023-10-19,18:15:30.000,292,11017124,15125,0,1697739329,13070.64445629999,46.35712274999969,53501.57042424 2023-10-19,18:15:31.000,292,11016957,15005,0,1697739330,13070.617511059994,46.484007090002706,53501.53548864001 2023-10-19,18:15:32.000,292,11017052,15085,0,1697739331,13070.64445629999,46.41351579000184,53501.63330832001 2023-10-19,18:15:33.000,292,11016991,15125,0,1697739332,13070.489521169999,46.498105350001424,53501.57741136 2023-10-19,18:15:34.000,292,11017016,14925,0,1697739333,13070.435630689994,46.47695796000335,53501.710166640005 2023-10-19,18:15:35.000,292,11016852,14885,0,1697739334,13070.428894379998,46.51220361000014,53501.8359348 2023-10-19,18:15:36.000,292,11017357,14805,0,1697739335,13070.368267589998,46.7659722899989,53501.661256800006 2023-10-19,18:15:37.000,292,11017334,15125,0,1697739336,13070.368267589998,46.73777577000146,53501.64728256 2023-10-19,18:15:38.000,292,11017165,14965,0,1697739337,13070.287431869998,46.892856630001916,53501.472604560004 2023-10-19,18:15:39.000,292,11017053,15205,0,1697739338,13070.253750319993,46.80121794000297,53501.48657880001 2023-10-19,18:15:40.000,292,11016903,15085,0,1697739339,13070.186387219997,46.86466011000448,53501.63330832001 2023-10-19,18:15:41.000,292,11016965,15085,0,1697739340,13070.253750319993,46.99154445000022,53501.6961924 2023-10-19,18:15:42.000,292,11016964,14965,0,1697739341,13070.186387219997,46.92105314999935,53501.6961924 2023-10-19,18:15:43.000,292,11017013,14845,0,1697739342,13069.950616369992,46.956298800003424,53501.591385600004 2023-10-19,18:15:44.000,292,11017057,14845,0,1697739343,13070.065133639997,46.899905760001275,53501.640295440004 2023-10-19,18:15:45.000,292,11017127,14845,0,1697739344,13069.957352680001,47.09023226999852,53501.58439848001 2023-10-19,18:15:46.000,292,11016917,15205,0,1697739345,13069.957352680001,46.99859357999958,53501.51452728001 2023-10-19,18:15:47.000,292,11017151,15285,0,1697739346,13069.964088989997,47.17482182999811,53501.50754016 2023-10-19,18:15:48.000,292,11017001,14845,0,1697739347,13069.950616369992,47.11137966000388,53501.46561744001 2023-10-19,18:15:49.000,292,11016742,15085,0,1697739348,13070.004506849997,46.98449532000086,53501.5215144 2023-10-19,18:15:50.000,292,11017124,15125,0,1697739349,13070.044924709997,46.82941446000041,53501.493565920005 2023-10-19,18:15:51.000,292,11017086,15165,0,1697739350,13070.145969359997,46.857610979997844,53501.53548864001 2023-10-19,18:15:52.000,292,11017057,14685,0,1697739351,13070.213332459993,46.92810227999871,53501.56343712001 2023-10-19,18:15:53.000,292,11016851,15125,0,1697739352,13070.058397330002,46.59679316999973,53501.36779776001 2023-10-19,18:15:54.000,292,11016843,14845,0,1697739353,13070.085342569997,46.55449839000357,53501.423694720004 2023-10-19,18:15:55.000,292,11017067,15165,0,1697739354,13070.139233050002,46.441712309999275,53501.33286216 2023-10-19,18:15:56.000,292,11017105,14845,0,1697739355,13070.038188400002,46.24433667000267,53501.43766896001 2023-10-19,18:15:57.000,292,11017100,15165,0,1697739356,13069.970825299992,46.11745232999965,53501.48657880001 2023-10-19,18:15:58.000,292,11017353,15165,0,1697739357,13070.085342569997,46.19499275999988,53501.35382352 2023-10-19,18:15:59.000,292,11017025,15165,0,1697739358,13070.024715779997,46.039911899999424,53501.57741136 2023-10-19,18:16:00.000,292,11017074,15085,0,1697739359,13069.876516960001,46.032862770000065,53501.304913680004 2023-10-19,18:16:01.000,292,11017017,15085,0,1697739360,13069.910198509991,45.98351886000455,53501.33984928 2023-10-19,18:16:02.000,292,11017090,15005,0,1697739361,13069.75526338,46.05401015999814,53501.40273336 2023-10-19,18:16:03.000,292,11017017,14925,0,1697739362,13069.829362789991,45.99056799000391,53501.304913680004 2023-10-19,18:16:04.000,292,11017040,14925,0,1697739363,13069.75526338,46.00466625000263,53501.21408112 2023-10-19,18:16:05.000,292,11017122,15365,0,1697739364,13069.75526338,46.11040320000029,53501.29792656001 2023-10-19,18:16:06.000,292,11016913,15085,0,1697739365,13069.66769134999,46.27958231999946,53501.29792656001 2023-10-19,18:16:07.000,292,11017075,15325,0,1697739366,13069.75526338,46.33597536000161,53501.2420296 2023-10-19,18:16:08.000,292,11017143,14925,0,1697739367,13069.77547231,46.39236840000376,53501.36779776001 2023-10-19,18:16:09.000,292,11017016,14845,0,1697739368,13069.65421873,46.4205649200012,53501.50055304 2023-10-19,18:16:10.000,292,11016922,14845,0,1697739369,13069.53296515,46.448761439998634,53501.29792656001 2023-10-19,18:16:11.000,292,11017079,15365,0,1697739370,13069.62727348999,46.667284470000595,53501.11626144 2023-10-19,18:16:12.000,292,11016765,15245,0,1697739371,13069.45212943,46.674333599999954,53501.18613264 2023-10-19,18:16:13.000,292,11016997,15205,0,1697739372,13069.398238949994,46.86466011000448,53501.325875040005 2023-10-19,18:16:14.000,292,11017050,15205,0,1697739373,13069.398238949994,46.75892315999954,53501.256003840004 2023-10-19,18:16:15.000,292,11017289,14685,0,1697739374,13069.303930609989,46.86466011000448,53501.325875040005 2023-10-19,18:16:16.000,292,11017157,15125,0,1697739375,13069.303930609989,46.91400401999999,53501.23504248 2023-10-19,18:16:17.000,292,11016890,15125,0,1697739376,13069.45212943,47.05498662000173,53501.207094000005 2023-10-19,18:16:18.000,292,11017061,14685,0,1697739377,13069.398238949994,47.19596922000346,53500.98350616001 2023-10-19,18:16:19.000,292,11016923,14885,0,1697739378,13069.229831199998,47.2241657400009,53501.08132584001 2023-10-19,18:16:20.000,292,11016938,15165,0,1697739379,13069.310666919999,47.14662531000067,53501.109274320006 2023-10-19,18:16:21.000,292,11017065,14925,0,1697739380,13069.330875849999,47.13957618000131,53501.1721584 2023-10-19,18:16:22.000,292,11016892,14805,0,1697739381,13069.270249059999,47.23121487000026,53501.26299096 2023-10-19,18:16:23.000,292,11017021,15205,0,1697739382,13069.310666919999,47.1889200900041,53501.02542888 2023-10-19,18:16:24.000,292,11017002,15125,0,1697739383,13069.155731789993,47.16072356999939,53501.00446752 2023-10-19,18:16:25.000,292,11016751,14885,0,1697739384,13068.960378800002,47.10433053000452,53501.03241600001 2023-10-19,18:16:26.000,292,11017034,15045,0,1697739385,13069.074896069993,46.99154445000022,53501.28395232 2023-10-19,18:16:27.000,292,11017175,15045,0,1697739386,13069.000796660002,47.02679010000429,53501.09530008 2023-10-19,18:16:28.000,292,11016974,15165,0,1697739387,13069.162468099988,47.04088836000301,53500.9974804 2023-10-19,18:16:29.000,292,11016974,15045,0,1697739388,13069.202885959989,46.80121794000297,53500.920622080004 2023-10-19,18:16:30.000,292,11017194,15045,0,1697739389,13069.209622269998,46.79416881000361,53500.941583440006 2023-10-19,18:16:31.000,292,11016693,15205,0,1697739390,13069.175940719993,46.7307266400021,53500.941583440006 2023-10-19,18:16:32.000,292,11016845,15285,0,1697739391,13069.216358579994,46.88580750000256,53501.04639024 2023-10-19,18:16:33.000,292,11016934,15125,0,1697739392,13069.054687139993,46.80121794000297,53500.9974804 2023-10-19,18:16:34.000,292,11017103,14805,0,1697739393,13069.088368689998,46.82941446000041,53500.88568648 2023-10-19,18:16:35.000,292,11017161,15045,0,1697739394,13069.068159759998,46.77302141999826,53500.81581528001 2023-10-19,18:16:36.000,292,11017000,14525,0,1697739395,13069.148995479998,46.7307266400021,53500.90664784 2023-10-19,18:16:37.000,292,11017338,14925,0,1697739396,13069.175940719993,47.00564270999894,53500.88568648 2023-10-19,18:16:38.000,292,11017275,14525,0,1697739397,13069.081632379988,46.99154445000022,53500.93459632001 2023-10-19,18:16:39.000,292,11016981,15085,0,1697739398,13069.216358579994,46.92810227999871,53500.7878668 2023-10-19,18:16:40.000,292,11017020,14885,0,1697739399,13069.142259169988,47.0126918399983,53500.66209864 2023-10-19,18:16:41.000,292,11017045,14845,0,1697739400,13069.263512749989,47.04088836000301,53500.7878668 2023-10-19,18:16:42.000,292,11017047,14925,0,1697739401,13069.317403229994,47.17482182999811,53500.822802400005 2023-10-19,18:16:43.000,292,11016918,14965,0,1697739402,13069.290457989999,47.23826399999962,53500.73895696 2023-10-19,18:16:44.000,292,11016947,14885,0,1697739403,13069.499283599995,47.1889200900041,53500.84376376001 2023-10-19,18:16:45.000,292,11017025,14845,0,1697739404,13069.65421873,47.358099210003274,53500.9974804 2023-10-19,18:16:46.000,292,11016863,14965,0,1697739405,13069.73505445,47.32990268999856,53500.871712240005 2023-10-19,18:16:47.000,292,11017072,14845,0,1697739406,13069.559910389995,47.3228535599992,53500.941583440006 2023-10-19,18:16:48.000,292,11017097,14965,0,1697739407,13069.66769134999,47.44268877000286,53500.80184104 2023-10-19,18:16:49.000,292,11016892,15485,0,1697739408,13069.681163969995,47.61186789000203,53500.88568648 2023-10-19,18:16:50.000,292,11017191,15165,0,1697739409,13069.782208619996,47.752850490003766,53500.9974804 2023-10-19,18:16:51.000,292,11016902,14925,0,1697739410,13069.76873599999,47.68940832000226,53501.088312960004 2023-10-19,18:16:52.000,292,11016914,14845,0,1697739411,13069.60706455999,47.63301528000011,53500.91363496001 2023-10-19,18:16:53.000,292,11017047,15245,0,1697739412,13069.61380087,47.56252397999924,53500.87869936 2023-10-19,18:16:54.000,292,11016890,15285,0,1697739413,13069.56664669999,47.62596615000075,53500.871712240005 2023-10-19,18:16:55.000,292,11016830,15085,0,1697739414,13069.6340098,47.752850490003766,53501.05337736 2023-10-19,18:16:56.000,292,11017054,15125,0,1697739415,13069.580119319995,47.5695731099986,53500.95555768 2023-10-19,18:16:57.000,292,11016980,15205,0,1697739416,13069.4319205,47.717604839999694,53500.90664784 2023-10-19,18:16:58.000,292,11016838,14845,0,1697739417,13069.50601990999,47.64006440999947,53501.11626144 2023-10-19,18:16:59.000,292,11016756,15125,0,1697739418,13069.378030019994,47.73875222999777,53500.96254480001 2023-10-19,18:17:00.000,292,11017073,14925,0,1697739419,13069.44539311999,47.64711353999883,53500.96254480001 2023-10-19,18:17:01.000,292,11017045,14925,0,1697739420,13069.479074669995,47.78809614000056,53500.990493280005 2023-10-19,18:17:02.000,292,11017021,15285,0,1697739421,13069.330875849999,47.90793135000422,53500.95555768 2023-10-19,18:17:03.000,292,11017008,14885,0,1697739422,13069.209622269998,47.92202961000294,53500.96254480001 2023-10-19,18:17:04.000,292,11017092,15165,0,1697739423,13069.351084779999,47.79514526999992,53500.96254480001 2023-10-19,18:17:05.000,292,11017315,14845,0,1697739424,13069.310666919999,47.703506580000976,53501.00446752 2023-10-19,18:17:06.000,292,11016767,14885,0,1697739425,13069.357821089994,47.816292659998,53500.81581528001 2023-10-19,18:17:07.000,292,11016853,15165,0,1697739426,13069.458865739995,47.73170309999841,53500.86472512001 2023-10-19,18:17:08.000,292,11016740,15165,0,1697739427,13069.600328249995,47.80219439999928,53500.85075088 2023-10-19,18:17:09.000,292,11016774,15125,0,1697739428,13069.620537179995,47.61891702000139,53500.93459632001 2023-10-19,18:17:10.000,292,11016815,15205,0,1697739429,13069.620537179995,47.717604839999694,53500.920622080004 2023-10-19,18:17:11.000,292,11016809,15165,0,1697739430,13069.68790027999,47.703506580000976,53501.08132584001 2023-10-19,18:17:12.000,292,11017066,14805,0,1697739431,13069.57338301,47.55547484999988,53501.01844176 2023-10-19,18:17:13.000,292,11017329,15125,0,1697739432,13069.48581097999,47.492032679998374,53500.94857056 2023-10-19,18:17:14.000,292,11017292,14845,0,1697739433,13069.438656809994,47.60481876000267,53500.969531920004 2023-10-19,18:17:15.000,292,11016793,15165,0,1697739434,13069.398238949994,47.365148340002634,53501.00446752 2023-10-19,18:17:16.000,292,11017261,15245,0,1697739435,13069.438656809994,47.4356396400035,53500.95555768 2023-10-19,18:17:17.000,292,11017222,14965,0,1697739436,13069.4319205,47.40744311999879,53501.039403120005 2023-10-19,18:17:18.000,292,11016951,14965,0,1697739437,13069.34434846999,47.37219747000199,53501.22106824 2023-10-19,18:17:19.000,292,11016690,15005,0,1697739438,13069.303930609989,47.315804429999844,53500.920622080004 2023-10-19,18:17:20.000,292,11017037,15285,0,1697739439,13069.438656809994,47.315804429999844,53500.990493280005 2023-10-19,18:17:21.000,292,11016994,14965,0,1697739440,13069.418447879994,47.315804429999844,53501.05337736 2023-10-19,18:17:22.000,292,11016982,15205,0,1697739441,13069.36455739999,47.32990268999856,53501.03241600001 2023-10-19,18:17:23.000,292,11016955,15205,0,1697739442,13069.357821089994,47.33695181999792,53500.941583440006 2023-10-19,18:17:24.000,292,11016968,15045,0,1697739443,13069.52622883999,47.37924660000135,53501.05337736 2023-10-19,18:17:25.000,292,11017058,15245,0,1697739444,13069.59359194,47.44973790000222,53501.05337736 2023-10-19,18:17:26.000,292,11016997,14885,0,1697739445,13069.660955039995,47.42154138000478,53501.04639024 2023-10-19,18:17:27.000,292,11017132,15005,0,1697739446,13069.45212943,47.590720500003954,53500.9974804 2023-10-19,18:17:28.000,292,11017169,14885,0,1697739447,13069.283721679989,47.60481876000267,53500.920622080004 2023-10-19,18:17:29.000,292,11017232,15045,0,1697739448,13069.189413339998,47.66826093000418,53500.93459632001 2023-10-19,18:17:30.000,292,11016804,15125,0,1697739449,13069.236567509994,47.60481876000267,53500.93459632001 2023-10-19,18:17:31.000,292,11016774,15205,0,1697739450,13069.256776439994,47.92202961000294,53501.00446752 2023-10-19,18:17:32.000,292,11016897,15125,0,1697739451,13069.236567509994,47.992520910003805,53501.14420992 2023-10-19,18:17:33.000,292,11017209,15045,0,1697739452,13069.209622269998,47.717604839999694,53500.87869936 2023-10-19,18:17:34.000,292,11017293,15125,0,1697739453,13069.054687139993,47.77399788000184,53500.90664784 2023-10-19,18:17:35.000,292,11016796,15485,0,1697739454,13069.041214520003,47.759899620003125,53500.94857056 2023-10-19,18:17:36.000,292,11017184,14845,0,1697739455,13069.175940719993,47.886783959998866,53501.01145464001 2023-10-19,18:17:37.000,292,11016835,15005,0,1697739456,13069.169204409998,47.80924352999864,53500.93459632001 2023-10-19,18:17:38.000,292,11017273,15045,0,1697739457,13069.256776439994,47.6823591900029,53500.93459632001 2023-10-19,18:17:39.000,292,11016863,15245,0,1697739458,13069.276985369994,47.84448918000271,53500.85075088 2023-10-19,18:17:40.000,292,11016722,15125,0,1697739459,13069.243303819989,47.67531006000354,53500.9276092 2023-10-19,18:17:41.000,292,11016990,15045,0,1697739460,13069.330875849999,47.55547484999988,53500.96254480001 2023-10-19,18:17:42.000,292,11017031,15205,0,1697739461,13069.371293709999,47.55547484999988,53500.95555768 2023-10-19,18:17:43.000,292,11017007,15045,0,1697739462,13069.539701459995,47.6823591900029,53500.88568648 2023-10-19,18:17:44.000,292,11017060,15045,0,1697739463,13069.52622883999,47.64006440999947,53500.920622080004 2023-10-19,18:17:45.000,292,11016894,15045,0,1697739464,13069.57338301,47.66826093000418,53500.89267360001 2023-10-19,18:17:46.000,292,11016950,15085,0,1697739465,13069.60706455999,47.61891702000139,53500.920622080004 2023-10-19,18:17:47.000,292,11016982,14845,0,1697739466,13069.600328249995,47.541376590001164,53500.857738 2023-10-19,18:17:48.000,292,11017158,15085,0,1697739467,13069.59359194,47.6823591900029,53500.82978952 2023-10-19,18:17:49.000,292,11017037,15165,0,1697739468,13069.54643776999,47.78809614000056,53500.95555768 2023-10-19,18:17:50.000,292,11017273,15085,0,1697739469,13069.58685562999,47.74580136000441,53500.86472512001 2023-10-19,18:17:51.000,292,11016904,15125,0,1697739470,13069.58685562999,47.77399788000184,53501.01145464001 2023-10-19,18:17:52.000,292,11016973,14845,0,1697739471,13069.57338301,47.97842264999781,53501.088312960004 2023-10-19,18:17:53.000,292,11017093,14885,0,1697739472,13069.519492529995,48.04186481999932,53500.87869936 2023-10-19,18:17:54.000,292,11017306,15085,0,1697739473,13069.58685562999,48.00661917000252,53501.207094000005 2023-10-19,18:17:55.000,292,11017207,14845,0,1697739474,13069.53296515,47.999570040003164,53500.88568648 2023-10-19,18:17:56.000,292,11017027,15125,0,1697739475,13069.418447879994,48.10530699000083,53501.05337736 2023-10-19,18:17:57.000,292,11017035,14885,0,1697739476,13069.52622883999,48.13350350999826,53501.03241600001 2023-10-19,18:17:58.000,292,11016923,14965,0,1697739477,13069.519492529995,48.18989655000041,53500.9276092 2023-10-19,18:17:59.000,292,11017021,14965,0,1697739478,13069.42518418999,48.18989655000041,53501.109274320006 2023-10-19,18:18:00.000,292,11017037,15205,0,1697739479,13069.44539311999,48.26038785000128,53501.04639024 2023-10-19,18:18:01.000,292,11017036,15485,0,1697739480,13069.49254729,48.175798290001694,53500.920622080004 2023-10-19,18:18:02.000,292,11017004,14925,0,1697739481,13069.499283599995,48.2392404600032,53500.85075088 2023-10-19,18:18:03.000,292,11017018,15165,0,1697739482,13069.458865739995,48.359075669999584,53500.83677664 2023-10-19,18:18:04.000,292,11016983,15005,0,1697739483,13069.41171157,48.30973176000407,53500.88568648 2023-10-19,18:18:05.000,292,11017045,15205,0,1697739484,13069.52622883999,48.41546871000173,53500.990493280005 2023-10-19,18:18:06.000,292,11017226,14965,0,1697739485,13069.499283599995,48.64809000000241,53500.990493280005 2023-10-19,18:18:07.000,292,11016978,14845,0,1697739486,13069.57338301,48.50005827000132,53501.01844176 2023-10-19,18:18:08.000,292,11017120,15285,0,1697739487,13069.48581097999,48.56350044000283,53501.12324856 2023-10-19,18:18:09.000,292,11017018,14845,0,1697739488,13069.600328249995,48.59874608999962,53501.05337736 2023-10-19,18:18:10.000,292,11017064,15165,0,1697739489,13069.71484552,48.626942610004335,53500.98350616001 2023-10-19,18:18:11.000,292,11016906,15165,0,1697739490,13069.74852706999,48.69038477999857,53501.07433872 2023-10-19,18:18:12.000,292,11017034,15005,0,1697739491,13069.916934820001,48.78202347000479,53501.20010688001 2023-10-19,18:18:13.000,292,11016903,14885,0,1697739492,13069.923671129996,48.77497433999815,53500.9974804 2023-10-19,18:18:14.000,292,11017256,15005,0,1697739493,13069.903462199996,48.73972869000136,53500.941583440006 2023-10-19,18:18:15.000,292,11017247,14765,0,1697739494,13069.991034229992,48.66923739000049,53501.08132584001 2023-10-19,18:18:16.000,292,11017173,15285,0,1697739495,13070.044924709997,48.54940218000411,53501.11626144 2023-10-19,18:18:17.000,292,11016836,14845,0,1697739496,13069.977561610001,48.760876079999434,53501.22106824 2023-10-19,18:18:18.000,292,11016843,14925,0,1697739497,13069.997770540002,48.697433909997926,53501.22106824 2023-10-19,18:18:19.000,292,11017026,14885,0,1697739498,13069.889989579991,48.59169696000026,53501.088312960004 2023-10-19,18:18:20.000,292,11016795,15045,0,1697739499,13069.923671129996,48.43661609999981,53500.97651904 2023-10-19,18:18:21.000,292,11016960,15365,0,1697739500,13069.977561610001,48.528254789998755,53500.86472512001 2023-10-19,18:18:22.000,292,11016975,15205,0,1697739501,13069.883253269996,48.47186175000388,53501.088312960004 2023-10-19,18:18:23.000,292,11016955,15085,0,1697739502,13069.910198509991,48.47891088000324,53501.039403120005 2023-10-19,18:18:24.000,292,11016990,15205,0,1697739503,13069.74852706999,48.359075669999584,53501.09530008 2023-10-19,18:18:25.000,292,11016978,14845,0,1697739504,13069.81589017,48.44366522999917,53501.05337736 2023-10-19,18:18:26.000,292,11017042,15245,0,1697739505,13069.916934820001,48.51415653000004,53501.137222800004 2023-10-19,18:18:27.000,292,11017116,15205,0,1697739506,13069.903462199996,48.50710740000068,53501.12324856 2023-10-19,18:18:28.000,292,11016824,15085,0,1697739507,13070.078606260002,48.55645131000347,53501.29792656001 2023-10-19,18:18:29.000,292,11016976,14885,0,1697739508,13070.105551499997,48.570549570002186,53501.01145464001 2023-10-19,18:18:30.000,292,11017085,15045,0,1697739509,13070.024715779997,48.70448304000456,53501.444656080006 2023-10-19,18:18:31.000,292,11016877,14885,0,1697739510,13070.193123529993,48.76792520999879,53501.22805536001 2023-10-19,18:18:32.000,292,11016766,14805,0,1697739511,13070.199859840002,48.81726912000158,53501.18613264 2023-10-19,18:18:33.000,292,11017058,15165,0,1697739512,13070.125760429997,48.84546563999902,53501.00446752 2023-10-19,18:18:34.000,292,11017267,15125,0,1697739513,13070.233541389993,48.91595693999989,53501.29792656001 2023-10-19,18:18:35.000,292,11016891,14805,0,1697739514,13070.186387219997,49.00759562999883,53501.07433872 2023-10-19,18:18:36.000,292,11016934,14925,0,1697739515,13070.206596149997,49.08513605999906,53501.31888792001 2023-10-19,18:18:37.000,292,11016888,15045,0,1697739516,13070.125760429997,49.12038171000313,53501.20010688001 2023-10-19,18:18:38.000,292,11016946,14845,0,1697739517,13070.287431869998,49.49398559999827,53501.24901672001 2023-10-19,18:18:39.000,292,11016874,15045,0,1697739518,13070.058397330002,49.45873995000147,53501.039403120005 2023-10-19,18:18:40.000,292,11017027,14885,0,1697739519,13069.883253269996,49.444641690002754,53501.19311976 2023-10-19,18:18:41.000,292,11016939,15085,0,1697739520,13069.71484552,49.48693646999891,53501.22805536001 2023-10-19,18:18:42.000,292,11016838,15045,0,1697739521,13069.600328249995,49.68431211000279,53501.35382352 2023-10-19,18:18:43.000,292,11017016,15525,0,1697739522,13069.54643776999,49.47988733999955,53501.09530008 2023-10-19,18:18:44.000,292,11016984,15405,0,1697739523,13069.57338301,49.70545950000087,53501.17914552001 2023-10-19,18:18:45.000,292,11016988,15125,0,1697739524,13069.519492529995,49.51513299000362,53501.33984928 2023-10-19,18:18:46.000,292,11016992,14605,0,1697739525,13069.48581097999,49.46578908000083,53501.26997808001 2023-10-19,18:18:47.000,292,11016872,14925,0,1697739526,13069.32413953999,49.45873995000147,53501.33286216 2023-10-19,18:18:48.000,292,11017285,15005,0,1697739527,13069.256776439994,49.46578908000083,53501.19311976 2023-10-19,18:18:49.000,292,11016890,14885,0,1697739528,13069.189413339998,49.47283821000019,53501.26299096 2023-10-19,18:18:50.000,292,11016950,15005,0,1697739529,13069.229831199998,49.52218212000298,53501.29093944 2023-10-19,18:18:51.000,292,11016969,14925,0,1697739530,13069.229831199998,49.5010347300049,53501.158184160005 2023-10-19,18:18:52.000,292,11017063,14965,0,1697739531,13069.41171157,49.47988733999955,53501.10228720001 2023-10-19,18:18:53.000,292,11016927,14965,0,1697739532,13069.34434846999,49.45873995000147,53501.13023568001 2023-10-19,18:18:54.000,292,11016942,15085,0,1697739533,13069.4319205,49.41644516999804,53501.256003840004 2023-10-19,18:18:55.000,292,11016910,14765,0,1697739534,13069.64748241999,49.34595387000445,53501.11626144 2023-10-19,18:18:56.000,292,11016991,14925,0,1697739535,13069.79568124,49.25431517999823,53501.158184160005 2023-10-19,18:18:57.000,292,11017061,15045,0,1697739536,13069.896725890001,49.30365909000102,53501.14420992 2023-10-19,18:18:58.000,292,11016958,14965,0,1697739537,13069.950616369992,49.19792214000336,53501.10228720001 2023-10-19,18:18:59.000,292,11017113,15005,0,1697739538,13070.092078879992,49.06398867000098,53501.02542888 2023-10-19,18:19:00.000,292,11017063,14925,0,1697739539,13070.327849729998,49.190873010004,53501.16517128 2023-10-19,18:19:01.000,292,11016914,14765,0,1697739540,13070.502993789989,48.89480955000181,53501.158184160005 2023-10-19,18:19:02.000,292,11016937,14645,0,1697739541,13070.516466409994,48.90185868000117,53501.088312960004 2023-10-19,18:19:03.000,292,11017187,15045,0,1697739542,13070.577093199994,48.88776042000245,53501.24901672001 2023-10-19,18:19:04.000,292,11017104,15045,0,1697739543,13070.496257479994,49.021693890004826,53501.06036448001 2023-10-19,18:19:05.000,292,11016956,15165,0,1697739544,13070.698346779995,48.90185868000117,53501.276965200006 2023-10-19,18:19:06.000,292,11017003,15205,0,1697739545,13070.637719989994,49.00054649999947,53501.12324856 2023-10-19,18:19:07.000,292,11017146,15045,0,1697739546,13070.7118194,49.261364310004865,53501.29792656001 2023-10-19,18:19:08.000,292,11016909,15005,0,1697739547,13070.75223726,49.268413440004224,53501.304913680004 2023-10-19,18:19:09.000,292,11017113,14965,0,1697739548,13070.73202833,49.388248650000605,53501.20010688001 2023-10-19,18:19:10.000,292,11017034,15045,0,1697739549,13070.67140154,49.204971270002716,53501.38875912 2023-10-19,18:19:11.000,292,11016850,15045,0,1697739550,13070.85328191,49.42349430000468,53501.38875912 2023-10-19,18:19:12.000,292,11017071,15405,0,1697739551,13070.70508308999,49.52218212000298,53501.43766896001 2023-10-19,18:19:13.000,292,11016871,14845,0,1697739552,13070.657928919994,49.59267342000385,53501.374784880005 2023-10-19,18:19:14.000,292,11016875,14925,0,1697739553,13070.597302129994,49.72660688999895,53501.39574624001 2023-10-19,18:19:15.000,292,11017021,15245,0,1697739554,13070.577093199994,49.82529471000453,53501.52850152 2023-10-19,18:19:16.000,292,11017010,15165,0,1697739555,13070.496257479994,49.94512992000091,53501.40972048 2023-10-19,18:19:17.000,292,11016902,15165,0,1697739556,13070.435630689994,50.029719480000495,53501.43068184 2023-10-19,18:19:18.000,292,11016784,15165,0,1697739557,13070.476048549994,49.9944738300037,53501.54946288 2023-10-19,18:19:19.000,292,11016689,14885,0,1697739558,13070.408685449998,50.212996859998384,53501.48657880001 2023-10-19,18:19:20.000,292,11017250,14845,0,1697739559,13070.327849729998,50.311684680003964,53501.43766896001 2023-10-19,18:19:21.000,292,11017167,14845,0,1697739560,13070.220068770002,50.093161650002,53501.45863032 2023-10-19,18:19:22.000,292,11016778,14965,0,1697739561,13070.368267589998,50.31873381000332,53501.542475760005 2023-10-19,18:19:23.000,292,11017072,14845,0,1697739562,13070.287431869998,50.36807771999884,53501.50055304 2023-10-19,18:19:24.000,292,11017017,15485,0,1697739563,13070.287431869998,50.262340770001174,53501.5215144 2023-10-19,18:19:25.000,292,11017007,14925,0,1697739564,13070.334586039993,50.26938990000053,53501.5215144 2023-10-19,18:19:26.000,292,11016967,14925,0,1697739565,13070.220068770002,50.38217598000483,53501.472604560004 2023-10-19,18:19:27.000,292,11017059,15325,0,1697739566,13070.260486630003,50.35397946000012,53501.46561744001 2023-10-19,18:19:28.000,292,11017009,15205,0,1697739567,13070.300904489988,50.19184947000031,53501.46561744001 2023-10-19,18:19:29.000,292,11016976,14885,0,1697739568,13070.253750319993,50.212996859998384,53501.5215144 2023-10-19,18:19:30.000,292,11017081,14845,0,1697739569,13070.388476519998,50.05791599999793,53501.50754016 2023-10-19,18:19:31.000,292,11016926,15205,0,1697739570,13070.348058659998,49.902835140004754,53501.493565920005 2023-10-19,18:19:32.000,292,11016890,15205,0,1697739571,13070.422158069989,49.86054036000132,53501.43766896001 2023-10-19,18:19:33.000,292,11016849,15205,0,1697739572,13070.361531279988,49.76185254000302,53501.29792656001 2023-10-19,18:19:34.000,292,11017168,14765,0,1697739573,13070.354794969993,49.73365601999831,53501.381772 2023-10-19,18:19:35.000,292,11016721,14765,0,1697739574,13070.550147959999,49.69841037000151,53501.5215144 2023-10-19,18:19:36.000,292,11016724,15005,0,1697739575,13070.63098368,49.677262980003434,53501.47959168 2023-10-19,18:19:37.000,292,11016925,14925,0,1697739576,13070.66466522999,49.59267342000385,53501.43766896001 2023-10-19,18:19:38.000,292,11017232,14845,0,1697739577,13070.54341164999,49.670213850004075,53501.4516432 2023-10-19,18:19:39.000,292,11016708,15205,0,1697739578,13070.63098368,49.73365601999831,53501.47959168 2023-10-19,18:19:40.000,292,11016671,15365,0,1697739579,13070.76570987999,49.6349682,53501.381772 2023-10-19,18:19:41.000,292,11016934,15165,0,1697739580,13070.718555709995,49.64906645999872,53501.50055304 2023-10-19,18:19:42.000,292,11016916,15005,0,1697739581,13070.637719989994,49.82529471000453,53501.57042424 2023-10-19,18:19:43.000,292,11016892,14965,0,1697739582,13070.74550094999,49.71955775999959,53501.5215144 2023-10-19,18:19:44.000,292,11017171,14965,0,1697739583,13070.657928919994,49.91693340000347,53501.46561744001 2023-10-19,18:19:45.000,292,11016966,14845,0,1697739584,13070.779182499995,49.902835140004754,53501.5215144 2023-10-19,18:19:46.000,292,11016934,15125,0,1697739585,13070.80612773999,49.81824557999789,53501.374784880005 2023-10-19,18:19:47.000,292,11017110,14885,0,1697739586,13070.65119261,50.05086686999857,53501.46561744001 2023-10-19,18:19:48.000,292,11017080,15325,0,1697739587,13070.58382950999,50.18480034000095,53501.48657880001 2023-10-19,18:19:49.000,292,11017026,14845,0,1697739588,13070.63098368,50.29053728999861,53501.33286216 2023-10-19,18:19:50.000,292,11016964,15485,0,1697739589,13070.54341164999,50.212996859998384,53501.43766896001 2023-10-19,18:19:51.000,292,11017086,15125,0,1697739590,13070.597302129994,50.45971640999778,53501.493565920005 2023-10-19,18:19:52.000,292,11017120,14805,0,1697739591,13070.58382950999,50.57250249000208,53501.444656080006 2023-10-19,18:19:53.000,292,11016772,15285,0,1697739592,13070.60403843999,50.69233769999846,53501.3119008 2023-10-19,18:19:54.000,292,11017039,14845,0,1697739593,13070.556884269994,50.6852885699991,53501.26299096 2023-10-19,18:19:55.000,292,11016988,14845,0,1697739594,13070.509730099999,50.5866007500008,53501.325875040005 2023-10-19,18:19:56.000,292,11016874,15125,0,1697739595,13070.509730099999,50.67823943999974,53501.38875912 2023-10-19,18:19:57.000,292,11016896,15125,0,1697739596,13070.509730099999,50.80512378000276,53501.47959168 2023-10-19,18:19:58.000,292,11017000,14965,0,1697739597,13070.54341164999,50.86856595000427,53501.325875040005 2023-10-19,18:19:59.000,292,11016994,14685,0,1697739598,13070.529939029999,50.614797269998235,53501.276965200006 2023-10-19,18:20:00.000,292,11017138,15245,0,1697739599,13070.70508308999,50.81922204000148,53501.34683640001 2023-10-19,18:20:01.000,292,11017255,15045,0,1697739600,13070.738764639995,50.92495898999914,53501.3119008 2023-10-19,18:20:02.000,292,11017093,15325,0,1697739601,13070.65119261,50.82627117000084,53501.41670760001 2023-10-19,18:20:03.000,292,11016878,14805,0,1697739602,13070.597302129994,50.56545336000272,53501.17914552001 2023-10-19,18:20:04.000,292,11016955,15085,0,1697739603,13070.70508308999,50.487912930002494,53501.18613264 2023-10-19,18:20:05.000,292,11017057,14605,0,1697739604,13070.72529201999,50.23414425000374,53501.36779776001 2023-10-19,18:20:06.000,292,11016981,15165,0,1697739605,13070.83307298,50.16365295000287,53501.33984928 2023-10-19,18:20:07.000,292,11016990,15125,0,1697739606,13070.89369977,50.14250556000479,53501.088312960004 2023-10-19,18:20:08.000,292,11017009,15005,0,1697739607,13070.92738131999,50.10021078000136,53501.09530008 2023-10-19,18:20:09.000,292,11017008,15285,0,1697739608,13071.102525379996,49.9944738300037,53501.33286216 2023-10-19,18:20:10.000,292,11016939,15325,0,1697739609,13071.136206930001,49.91693340000347,53501.17914552001 2023-10-19,18:20:11.000,292,11016935,15045,0,1697739610,13071.062107519996,50.086112520002644,53501.158184160005 2023-10-19,18:20:12.000,292,11017303,15325,0,1697739611,13071.095789070001,50.093161650002,53501.29093944 2023-10-19,18:20:13.000,292,11016930,15405,0,1697739612,13071.270933129992,49.973326439998345,53501.23504248 2023-10-19,18:20:14.000,292,11017116,14965,0,1697739613,13071.284405749997,49.902835140004754,53501.1721584 2023-10-19,18:20:15.000,292,11017004,14925,0,1697739614,13071.297878370002,49.98742470000434,53501.29093944 2023-10-19,18:20:16.000,292,11016975,15045,0,1697739615,13071.425868259998,49.89578600999812,53501.3119008 2023-10-19,18:20:17.000,292,11017155,14725,0,1697739616,13071.432604569993,49.7829999300011,53501.256003840004 2023-10-19,18:20:18.000,292,11017049,14845,0,1697739617,13071.190097409992,50.04381773999921,53501.158184160005 2023-10-19,18:20:19.000,292,11017081,14765,0,1697739618,13071.371977779992,49.9944738300037,53501.3119008 2023-10-19,18:20:20.000,292,11017007,15245,0,1697739619,13071.398923020002,50.086112520002644,53501.18613264 2023-10-19,18:20:21.000,292,11017025,14765,0,1697739620,13071.540385529988,49.95922817999963,53501.36081064 2023-10-19,18:20:22.000,292,11017012,14925,0,1697739621,13071.594276009993,50.22004598999774,53501.444656080006 2023-10-19,18:20:23.000,292,11017232,15125,0,1697739622,13071.533649219993,50.18480034000095,53501.34683640001 2023-10-19,18:20:24.000,292,11017200,15005,0,1697739623,13071.553858149993,50.255291640001815,53501.31888792001 2023-10-19,18:20:25.000,292,11017103,15285,0,1697739624,13071.580803389988,50.33283207000204,53501.374784880005 2023-10-19,18:20:26.000,292,11016902,15205,0,1697739625,13071.634693869993,50.304635550004605,53501.423694720004 2023-10-19,18:20:27.000,292,11017092,15245,0,1697739626,13071.708793279999,50.41037250000227,53501.444656080006 2023-10-19,18:20:28.000,292,11017006,15445,0,1697739627,13071.76268375999,50.55840423000336,53501.40972048 2023-10-19,18:20:29.000,292,11016965,14925,0,1697739628,13071.816574239994,50.55840423000336,53501.31888792001 2023-10-19,18:20:30.000,292,11016936,15285,0,1697739629,13071.86372840999,50.664141180001025,53501.52850152 2023-10-19,18:20:31.000,292,11017014,15085,0,1697739630,13071.877201029994,50.49496206000185,53501.51452728001 2023-10-19,18:20:32.000,292,11017007,14765,0,1697739631,13071.83004686,50.657092050001665,53501.640295440004 2023-10-19,18:20:33.000,292,11016739,15045,0,1697739632,13071.749211139999,50.53020770999865,53501.33286216 2023-10-19,18:20:34.000,292,11017070,15165,0,1697739633,13071.425868259998,50.720534220003174,53501.48657880001 2023-10-19,18:20:35.000,292,11016903,14965,0,1697739634,13071.412395639993,50.39627424000355,53501.5215144 2023-10-19,18:20:36.000,292,11017114,15205,0,1697739635,13071.392186709993,50.53020770999865,53501.5215144 2023-10-19,18:20:37.000,292,11017307,15085,0,1697739636,13071.311350989992,50.36807771999884,53501.381772 2023-10-19,18:20:38.000,292,11017118,14965,0,1697739637,13071.311350989992,50.375126849998196,53501.374784880005 2023-10-19,18:20:39.000,292,11017105,15245,0,1697739638,13071.331559919992,50.029719480000495,53501.207094000005 2023-10-19,18:20:40.000,292,11017246,14845,0,1697739639,13071.257460510002,50.05086686999857,53501.472604560004 2023-10-19,18:20:41.000,292,11016849,14805,0,1697739640,13071.156415860001,50.093161650002,53501.36779776001 2023-10-19,18:20:42.000,292,11016955,14885,0,1697739641,13071.277669440002,49.973326439998345,53501.34683640001 2023-10-19,18:20:43.000,292,11016971,15085,0,1697739642,13071.264196819997,50.079063390003284,53501.36779776001 2023-10-19,18:20:44.000,292,11016971,15045,0,1697739643,13071.412395639993,50.05086686999857,53501.35382352 2023-10-19,18:20:45.000,292,11017169,14965,0,1697739644,13071.513440289993,50.22004598999774,53501.43068184 2023-10-19,18:20:46.000,292,11017124,15205,0,1697739645,13071.634693869993,50.12135816999944,53501.5215144 2023-10-19,18:20:47.000,292,11017088,15045,0,1697739646,13071.796365309994,50.3398812000014,53501.38875912 2023-10-19,18:20:48.000,292,11017125,14925,0,1697739647,13071.668375419998,50.1284072999988,53501.34683640001 2023-10-19,18:20:49.000,292,11017058,14765,0,1697739648,13071.675111729994,50.311684680003964,53501.36081064 2023-10-19,18:20:50.000,292,11016929,14885,0,1697739649,13071.856992099994,50.36807771999884,53501.29792656001 2023-10-19,18:20:51.000,292,11016997,15005,0,1697739650,13071.96477305999,50.205947729999025,53501.33984928 2023-10-19,18:20:52.000,292,11017093,15165,0,1697739651,13071.998454609995,50.40332337000291,53501.374784880005 2023-10-19,18:20:53.000,292,11016870,15205,0,1697739652,13072.06581770999,50.35397946000012,53501.29792656001 2023-10-19,18:20:54.000,292,11016978,14845,0,1697739653,13072.267907009991,50.50201119000121,53501.29792656001 2023-10-19,18:20:55.000,292,11017209,15085,0,1697739654,13072.160126049996,50.38217598000483,53501.40972048 2023-10-19,18:20:56.000,292,11016991,14725,0,1697739655,13072.16686235999,50.59364988000016,53501.256003840004 2023-10-19,18:20:57.000,292,11016833,15165,0,1697739656,13072.207280219991,50.607748139998876,53501.23504248 2023-10-19,18:20:58.000,292,11016629,15325,0,1697739657,13072.23422546,50.86151682000491,53501.276965200006 2023-10-19,18:20:59.000,292,11016873,14845,0,1697739658,13072.288115939991,50.77692725999805,53501.304913680004 2023-10-19,18:21:00.000,292,11017272,15405,0,1697739659,13072.220752839996,50.889713340002345,53501.50055304 2023-10-19,18:21:01.000,292,11016769,14725,0,1697739660,13072.348742729991,50.82627117000084,53501.33984928 2023-10-19,18:21:02.000,292,11017070,15085,0,1697739661,13072.281379629996,50.97430290000193,53501.31888792001 2023-10-19,18:21:03.000,292,11017053,15085,0,1697739662,13072.335270110001,50.97430290000193,53501.29792656001 2023-10-19,18:21:04.000,292,11017118,15125,0,1697739663,13072.328533799991,51.10118723999767,53501.50754016 2023-10-19,18:21:05.000,292,11016992,14965,0,1697739664,13072.315061180001,50.91790985999978,53501.39574624001 2023-10-19,18:21:06.000,292,11016874,14925,0,1697739665,13072.315061180001,50.946106380004494,53501.40273336 2023-10-19,18:21:07.000,292,11016853,15045,0,1697739666,13072.261170699996,51.02364681000472,53501.43068184 2023-10-19,18:21:08.000,292,11017093,14885,0,1697739667,13072.247698079991,50.92495898999914,53501.29792656001 2023-10-19,18:21:09.000,292,11016900,15165,0,1697739668,13072.315061180001,50.847418559998914,53501.40972048 2023-10-19,18:21:10.000,292,11017086,15205,0,1697739669,13072.18707128999,50.91790985999978,53501.493565920005 2023-10-19,18:21:11.000,292,11016984,14925,0,1697739670,13072.267907009991,50.79102552000404,53501.325875040005 2023-10-19,18:21:12.000,292,11017119,15285,0,1697739671,13071.9917183,50.72758335000253,53501.51452728001 2023-10-19,18:21:13.000,292,11017171,15005,0,1697739672,13072.04560877999,50.833320300000196,53501.28395232 2023-10-19,18:21:14.000,292,11016830,14845,0,1697739673,13072.00519091999,50.75577986999997,53501.34683640001 2023-10-19,18:21:15.000,292,11016738,15165,0,1697739674,13072.05234509,50.6852885699991,53501.276965200006 2023-10-19,18:21:16.000,292,11017142,15085,0,1697739675,13072.059081399995,50.607748139998876,53501.47959168 2023-10-19,18:21:17.000,292,11017178,15245,0,1697739676,13072.11297188,50.600699009999516,53501.33984928 2023-10-19,18:21:18.000,292,11016771,14845,0,1697739677,13072.15338974,50.671190310000384,53501.304913680004 2023-10-19,18:21:19.000,292,11017105,14885,0,1697739678,13072.079290329995,50.74873074000061,53501.29093944 2023-10-19,18:21:20.000,292,11016918,15125,0,1697739679,13071.978245679995,50.5866007500008,53501.40972048 2023-10-19,18:21:21.000,292,11017043,14885,0,1697739680,13072.05234509,50.487912930002494,53501.33286216 2023-10-19,18:21:22.000,292,11016971,14805,0,1697739681,13071.96477305999,50.248242510002456,53501.3119008 2023-10-19,18:21:23.000,292,11016950,15045,0,1697739682,13071.98498198999,50.22004598999774,53501.2420296 2023-10-19,18:21:24.000,292,11017267,15125,0,1697739683,13072.07255402,50.16365295000287,53501.17914552001 2023-10-19,18:21:25.000,292,11016872,15205,0,1697739684,13071.88393733999,50.212996859998384,53501.09530008 2023-10-19,18:21:26.000,292,11016798,15125,0,1697739685,13071.958036749995,49.966277309998986,53501.256003840004 2023-10-19,18:21:27.000,292,11017321,14805,0,1697739686,13071.84351947999,50.064965130004566,53501.256003840004 2023-10-19,18:21:28.000,292,11017034,15005,0,1697739687,13071.809837929999,49.93103166000219,53501.28395232 2023-10-19,18:21:29.000,292,11017047,14885,0,1697739688,13071.809837929999,49.853491230001964,53501.158184160005 2023-10-19,18:21:30.000,292,11017061,15205,0,1697739689,13071.80310161999,49.76890167000238,53501.09530008 2023-10-19,18:21:31.000,292,11017020,14805,0,1697739690,13071.83004686,49.7829999300011,53501.1721584 2023-10-19,18:21:32.000,292,11017050,15085,0,1697739691,13072.10623556999,49.670213850004075,53501.1721584 2023-10-19,18:21:33.000,292,11017218,15165,0,1697739692,13072.01192723,49.7477542800043,53501.01844176 2023-10-19,18:21:34.000,292,11016882,15205,0,1697739693,13072.17359867,49.69841037000151,53501.09530008 2023-10-19,18:21:35.000,292,11017099,14885,0,1697739694,13072.17359867,49.58562429000449,53501.3119008 2023-10-19,18:21:36.000,292,11017054,14805,0,1697739695,13072.079290329995,49.571526029998495,53501.276965200006 2023-10-19,18:21:37.000,292,11016829,15125,0,1697739696,13072.27464332,49.740705149997666,53501.12324856 2023-10-19,18:21:38.000,292,11016949,14965,0,1697739697,13072.288115939991,49.69136124000215,53501.33286216 2023-10-19,18:21:39.000,292,11017156,14925,0,1697739698,13072.335270110001,49.76185254000302,53501.256003840004 2023-10-19,18:21:40.000,292,11017021,14965,0,1697739699,13072.503677859997,49.82529471000453,53501.304913680004 2023-10-19,18:21:41.000,292,11017007,14965,0,1697739700,13072.362215349996,49.88873687999876,53501.26997808001 2023-10-19,18:21:42.000,292,11017131,15205,0,1697739701,13072.483468929997,49.86054036000132,53501.374784880005 2023-10-19,18:21:43.000,292,11017005,15245,0,1697739702,13072.375687970001,49.846442100002605,53501.26299096 2023-10-19,18:21:44.000,292,11017163,15005,0,1697739703,13072.227489149991,49.973326439998345,53501.22106824 2023-10-19,18:21:45.000,292,11016849,15245,0,1697739704,13072.180334979996,50.022670350001135,53501.2420296 2023-10-19,18:21:46.000,292,11016810,15245,0,1697739705,13072.14665342999,49.94512992000091,53501.24901672001 2023-10-19,18:21:47.000,292,11017122,14845,0,1697739706,13072.12644449999,50.11430904000008,53501.28395232 2023-10-19,18:21:48.000,292,11017051,14965,0,1697739707,13072.281379629996,50.022670350001135,53501.325875040005 2023-10-19,18:21:49.000,292,11016940,15205,0,1697739708,13072.079290329995,50.022670350001135,53501.423694720004 2023-10-19,18:21:50.000,292,11016951,15205,0,1697739709,13072.200543909996,50.13545642999816,53501.23504248 2023-10-19,18:21:51.000,292,11017163,15205,0,1697739710,13072.1938076,50.248242510002456,53501.26299096 2023-10-19,18:21:52.000,292,11017021,15445,0,1697739711,13072.17359867,50.22004598999774,53501.40972048 2023-10-19,18:21:53.000,292,11017101,15085,0,1697739712,13072.17359867,50.29758641999797,53501.33286216 2023-10-19,18:21:54.000,292,11017152,15125,0,1697739713,13072.227489149991,50.40332337000291,53501.29792656001 2023-10-19,18:21:55.000,292,11017193,14885,0,1697739714,13072.402633209997,50.551355100004,53501.276965200006 2023-10-19,18:21:56.000,292,11016929,15125,0,1697739715,13072.530623099992,50.62184640000487,53501.423694720004 2023-10-19,18:21:57.000,292,11017112,15125,0,1697739716,13072.557568340002,50.75577986999997,53501.38875912 2023-10-19,18:21:58.000,292,11017080,15005,0,1697739717,13072.510414169992,50.81922204000148,53501.41670760001 2023-10-19,18:21:59.000,292,11016870,15445,0,1697739718,13072.591249889992,50.889713340002345,53501.31888792001 2023-10-19,18:22:00.000,292,11017086,15085,0,1697739719,13072.597986200002,50.7980746500034,53501.3119008 2023-10-19,18:22:01.000,292,11017158,14685,0,1697739720,13072.672085609993,50.85446768999827,53501.43766896001 2023-10-19,18:22:02.000,292,11016913,15125,0,1697739721,13072.665349299998,50.85446768999827,53501.45863032 2023-10-19,18:22:03.000,292,11016861,15205,0,1697739722,13072.604722509997,50.9320081199985,53501.52850152 2023-10-19,18:22:04.000,292,11016871,14925,0,1697739723,13072.597986200002,50.882664210002986,53501.50754016 2023-10-19,18:22:05.000,292,11017110,15045,0,1697739724,13072.597986200002,51.08708897999895,53501.54946288 2023-10-19,18:22:06.000,292,11017316,15125,0,1697739725,13072.645140369998,50.896762470001704,53501.542475760005 2023-10-19,18:22:07.000,292,11017010,14805,0,1697739726,13072.449787379992,50.86856595000427,53501.640295440004 2023-10-19,18:22:08.000,292,11016862,14805,0,1697739727,13072.355479040001,50.946106380004494,53501.38875912 2023-10-19,18:22:09.000,292,11017027,15205,0,1697739728,13072.395896900001,50.74873074000061,53501.40972048 2023-10-19,18:22:10.000,292,11017086,15125,0,1697739729,13072.25443439,50.64299379000295,53501.41670760001 2023-10-19,18:22:11.000,292,11016920,15005,0,1697739730,13072.368951659992,50.657092050001665,53501.47959168 2023-10-19,18:22:12.000,292,11017057,15005,0,1697739731,13072.301588559996,50.45266727999842,53501.58439848001 2023-10-19,18:22:13.000,292,11017130,14885,0,1697739732,13072.09276295,50.41742163000163,53501.38875912 2023-10-19,18:22:14.000,292,11017124,15285,0,1697739733,13072.09276295,50.44561814999906,53501.5215144 2023-10-19,18:22:15.000,292,11016986,15005,0,1697739734,13072.059081399995,50.29053728999861,53501.55645 2023-10-19,18:22:16.000,292,11017063,15165,0,1697739735,13071.98498198999,50.26938990000053,53501.207094000005 2023-10-19,18:22:17.000,292,11016945,14845,0,1697739736,13071.937827819995,50.311684680003964,53501.20010688001 2023-10-19,18:22:18.000,292,11016744,15085,0,1697739737,13071.90414626999,50.255291640001815,53501.33984928 2023-10-19,18:22:19.000,292,11017104,14965,0,1697739738,13071.776156379994,50.13545642999816,53501.16517128 2023-10-19,18:22:20.000,292,11017086,14805,0,1697739739,13071.91088258,49.95922817999963,53501.256003840004 2023-10-19,18:22:21.000,292,11016839,15005,0,1697739740,13071.92435519999,49.98742470000434,53501.374784880005 2023-10-19,18:22:22.000,292,11016978,14845,0,1697739741,13072.01192723,49.93808079000155,53501.18613264 2023-10-19,18:22:23.000,292,11016984,15125,0,1697739742,13072.059081399995,50.1284072999988,53501.1721584 2023-10-19,18:22:24.000,292,11017218,15165,0,1697739743,13072.08602663999,49.902835140004754,53501.256003840004 2023-10-19,18:22:25.000,292,11017354,15045,0,1697739744,13072.200543909996,49.797098189999815,53501.3119008 2023-10-19,18:22:26.000,292,11016951,14885,0,1697739745,13072.342006419996,49.86758949000068,53501.18613264 2023-10-19,18:22:27.000,292,11017216,14965,0,1697739746,13072.550832029992,49.76890167000238,53501.29093944 2023-10-19,18:22:28.000,292,11017097,14805,0,1697739747,13072.638404060002,49.89578600999812,53501.29792656001 2023-10-19,18:22:29.000,292,11017077,15325,0,1697739748,13072.874174909994,50.10725991000072,53501.22805536001 2023-10-19,18:22:30.000,292,11017018,15005,0,1697739749,13072.894383839994,50.05791599999793,53501.36081064 2023-10-19,18:22:31.000,292,11017007,15125,0,1697739750,13072.894383839994,49.853491230001964,53501.256003840004 2023-10-19,18:22:32.000,292,11017079,14885,0,1697739751,13073.04931897,49.87463862000004,53501.01844176 2023-10-19,18:22:33.000,292,11016973,15045,0,1697739752,13073.08973683,49.973326439998345,53501.2420296 2023-10-19,18:22:34.000,292,11017134,15125,0,1697739753,13073.12341837999,50.198898599999666,53501.22106824 2023-10-19,18:22:35.000,292,11016912,15125,0,1697739754,13073.15036362,50.36102858999948,53501.29093944 2023-10-19,18:22:36.000,292,11016785,15085,0,1697739755,13073.26488088999,50.46676554000442,53501.33286216 2023-10-19,18:22:37.000,292,11016717,15325,0,1697739756,13073.39287078,50.54430597000464,53501.444656080006 2023-10-19,18:22:38.000,292,11017059,14885,0,1697739757,13073.35245292,50.50201119000121,53501.29792656001 2023-10-19,18:22:39.000,292,11017075,15325,0,1697739758,13073.21099041,50.57955162000144,53501.35382352 2023-10-19,18:22:40.000,292,11017086,15325,0,1697739759,13073.24467195999,50.63594466000359,53501.374784880005 2023-10-19,18:22:41.000,292,11016822,15085,0,1697739760,13073.0695279,50.55840423000336,53501.3119008 2023-10-19,18:22:42.000,292,11016780,15125,0,1697739761,13072.955010629994,50.5866007500008,53501.57042424 2023-10-19,18:22:43.000,292,11016932,15165,0,1697739762,13072.759657639988,50.664141180001025,53501.31888792001 2023-10-19,18:22:44.000,292,11016940,14965,0,1697739763,13072.611458819993,50.713485090003815,53501.38875912 2023-10-19,18:22:45.000,292,11017068,14925,0,1697739764,13072.564304649997,50.6852885699991,53501.60535984001 2023-10-19,18:22:46.000,292,11017039,14845,0,1697739765,13072.389160589992,50.63594466000359,53501.57042424 2023-10-19,18:22:47.000,292,11016739,15045,0,1697739766,13072.476732620002,50.53725683999801,53501.52850152 2023-10-19,18:22:48.000,292,11016984,14805,0,1697739767,13072.16686235999,50.38922511000419,53501.2420296 2023-10-19,18:22:49.000,292,11017040,15125,0,1697739768,13072.07255402,50.44561814999906,53501.43068184 2023-10-19,18:22:50.000,292,11016934,15165,0,1697739769,13072.160126049996,50.27643902999989,53501.381772 2023-10-19,18:22:51.000,292,11017013,15365,0,1697739770,13071.97150937,50.23414425000374,53501.39574624001 2023-10-19,18:22:52.000,292,11016924,15005,0,1697739771,13071.877201029994,50.086112520002644,53501.2420296 2023-10-19,18:22:53.000,292,11017071,15205,0,1697739772,13071.688584349999,49.76185254000302,53501.33984928 2023-10-19,18:22:54.000,292,11016961,14845,0,1697739773,13071.627957559998,49.64906645999872,53501.256003840004 2023-10-19,18:22:55.000,292,11016990,15005,0,1697739774,13071.796365309994,49.55742776999978,53501.26997808001 2023-10-19,18:22:56.000,292,11017089,14925,0,1697739775,13071.796365309994,49.40939603999868,53500.96254480001 2023-10-19,18:22:57.000,292,11016796,14925,0,1697739776,13071.776156379994,49.444641690002754,53501.22106824 2023-10-19,18:22:58.000,292,11017066,15085,0,1697739777,13071.749211139999,49.331855609998456,53501.00446752 2023-10-19,18:22:59.000,292,11016907,15445,0,1697739778,13071.809837929999,49.2895608300023,53501.06036448001 2023-10-19,18:23:00.000,292,11017050,15285,0,1697739779,13071.98498198999,49.14857823000057,53501.21408112 2023-10-19,18:23:01.000,292,11017207,14885,0,1697739780,13072.247698079991,49.395297779999964,53501.18613264 2023-10-19,18:23:02.000,292,11017176,15045,0,1697739781,13072.395896900001,49.10628345000441,53501.1721584 2023-10-19,18:23:03.000,292,11016747,14805,0,1697739782,13072.591249889992,49.204971270002716,53501.00446752 2023-10-19,18:23:04.000,292,11016746,15125,0,1697739783,13072.544095719997,49.268413440004224,53501.0673516 2023-10-19,18:23:05.000,292,11017120,15045,0,1697739784,13072.827020739998,49.45873995000147,53501.01145464001 2023-10-19,18:23:06.000,292,11016991,14805,0,1697739785,13072.975219559994,49.578575159997854,53501.19311976 2023-10-19,18:23:07.000,292,11017063,14725,0,1697739786,13073.25140827,49.47988733999955,53501.26299096 2023-10-19,18:23:08.000,292,11016874,15085,0,1697739787,13073.2716172,49.71955775999959,53501.33984928 2023-10-19,18:23:09.000,292,11016899,15285,0,1697739788,13073.32550767999,49.73365601999831,53501.26299096 2023-10-19,18:23:10.000,292,11016924,15245,0,1697739789,13073.29182613,49.740705149997666,53501.374784880005 2023-10-19,18:23:11.000,292,11017056,15165,0,1697739790,13073.419816019996,49.83234384000389,53501.29792656001 2023-10-19,18:23:12.000,292,11017042,15085,0,1697739791,13073.43328864,49.81824557999789,53501.55645 2023-10-19,18:23:13.000,292,11017084,15045,0,1697739792,13073.534333290001,49.980375569997705,53501.35382352 2023-10-19,18:23:14.000,292,11016909,14925,0,1697739793,13073.4737065,50.086112520002644,53501.374784880005 2023-10-19,18:23:15.000,292,11016912,15525,0,1697739794,13073.466970189991,50.248242510002456,53501.5215144 2023-10-19,18:23:16.000,292,11017003,15125,0,1697739795,13073.554542220001,50.304635550004605,53501.63330832001 2023-10-19,18:23:17.000,292,11016871,14845,0,1697739796,13073.534333290001,50.34693033000076,53501.58439848001 2023-10-19,18:23:18.000,292,11016933,15405,0,1697739797,13073.527596979991,50.52315857999929,53501.710166640005 2023-10-19,18:23:19.000,292,11017096,15125,0,1697739798,13073.4737065,50.50906032000057,53501.68221816001 2023-10-19,18:23:20.000,292,11016902,15125,0,1697739799,13073.460233879996,50.74873074000061,53501.7660636 2023-10-19,18:23:21.000,292,11016979,14845,0,1697739800,13073.446761259991,50.69233769999846,53501.75208936001 2023-10-19,18:23:22.000,292,11017168,15085,0,1697739801,13073.38613446999,50.847418559998914,53501.91279312 2023-10-19,18:23:23.000,292,11017161,14845,0,1697739802,13073.30529874999,50.91790985999978,53501.91978024001 2023-10-19,18:23:24.000,292,11016829,15005,0,1697739803,13073.12341837999,50.91790985999978,53501.780037840006 2023-10-19,18:23:25.000,292,11017073,14845,0,1697739804,13073.116682069995,51.13643289000174,53501.85689616 2023-10-19,18:23:26.000,292,11017043,14965,0,1697739805,13073.26488088999,50.97430290000193,53501.71715376 2023-10-19,18:23:27.000,292,11017007,14965,0,1697739806,13073.10994576,51.108236370004306,53501.68221816001 2023-10-19,18:23:28.000,292,11017061,15085,0,1697739807,13073.29182613,51.00249941999937,53502.03856128001 2023-10-19,18:23:29.000,292,11017042,15045,0,1697739808,13072.98195586999,51.00249941999937,53501.8359348 2023-10-19,18:23:30.000,292,11017126,15085,0,1697739809,13073.2716172,51.00249941999937,53501.72414088 2023-10-19,18:23:31.000,292,11017023,15205,0,1697739810,13073.318771369995,50.9320081199985,53501.79401208 2023-10-19,18:23:32.000,292,11017030,14965,0,1697739811,13073.258144579995,50.98135203000129,53502.07349688 2023-10-19,18:23:33.000,292,11017140,14965,0,1697739812,13073.39287078,50.79102552000404,53501.975677200004 2023-10-19,18:23:34.000,292,11017050,14885,0,1697739813,13073.4737065,50.63594466000359,53501.96170296 2023-10-19,18:23:35.000,292,11017072,15045,0,1697739814,13073.662323179997,50.62184640000487,53502.115419600006 2023-10-19,18:23:36.000,292,11016821,14925,0,1697739815,13073.675795800002,50.69233769999846,53501.877857520005 2023-10-19,18:23:37.000,292,11016937,15045,0,1697739816,13073.669059489992,50.80512378000276,53502.03157416 2023-10-19,18:23:38.000,292,11017095,15245,0,1697739817,13073.696004730002,50.840369429999555,53502.06650976001 2023-10-19,18:23:39.000,292,11017232,14885,0,1697739818,13073.722949969997,50.96725377000257,53501.98965144001 2023-10-19,18:23:40.000,292,11017036,14925,0,1697739819,13073.797049380002,50.79102552000404,53502.17830368 2023-10-19,18:23:41.000,292,11016937,14925,0,1697739820,13073.669059489992,50.73463248000189,53502.05952264 2023-10-19,18:23:42.000,292,11016887,15045,0,1697739821,13073.628641629992,50.600699009999516,53502.00362568 2023-10-19,18:23:43.000,292,11017292,14845,0,1697739822,13073.709477349992,50.480863800003135,53502.30407184001 2023-10-19,18:23:44.000,292,11017093,15205,0,1697739823,13073.601696389997,50.3398812000014,53502.03157416 2023-10-19,18:23:45.000,292,11016888,15165,0,1697739824,13073.426552329991,50.44561814999906,53502.05253552 2023-10-19,18:23:46.000,292,11016885,15165,0,1697739825,13073.379398159996,50.375126849998196,53502.12240672 2023-10-19,18:23:47.000,292,11016703,15005,0,1697739826,13073.39287078,50.10725991000072,53502.00362568 2023-10-19,18:23:48.000,292,11017312,14845,0,1697739827,13073.466970189991,50.198898599999666,53502.06650976001 2023-10-19,18:23:49.000,292,11017014,14845,0,1697739828,13073.37266185,49.980375569997705,53502.094458240004 2023-10-19,18:23:50.000,292,11017179,14885,0,1697739829,13073.278353509995,49.82529471000453,53502.13638096001 2023-10-19,18:23:51.000,292,11017037,15205,0,1697739830,13073.338980299995,49.86054036000132,53502.2202264 2023-10-19,18:23:52.000,292,11017026,15045,0,1697739831,13073.37266185,49.93808079000155,53502.12240672 2023-10-19,18:23:53.000,292,11017003,15365,0,1697739832,13073.338980299995,49.77595080000174,53501.93375448 2023-10-19,18:23:54.000,292,11017168,14845,0,1697739833,13073.237935649995,49.88873687999876,53501.98965144001 2023-10-19,18:23:55.000,292,11017008,15045,0,1697739834,13073.15036362,49.94512992000091,53501.91978024001 2023-10-19,18:23:56.000,292,11016936,14965,0,1697739835,13073.33224399,50.04381773999921,53502.01759992001 2023-10-19,18:23:57.000,292,11017275,14805,0,1697739836,13073.33224399,49.87463862000004,53502.13638096001 2023-10-19,18:23:58.000,292,11017226,15125,0,1697739837,13073.318771369995,50.015621220001776,53502.06650976001 2023-10-19,18:23:59.000,292,11017052,14845,0,1697739838,13073.26488088999,50.00152296000306,53502.05952264 2023-10-19,18:24:00.000,292,11016849,15085,0,1697739839,13073.32550767999,49.92398253000283,53502.05253552 2023-10-19,18:24:01.000,292,11017386,14725,0,1697739840,13073.177308859995,49.804147319999174,53502.12939384 2023-10-19,18:24:02.000,292,11017203,15005,0,1697739841,13072.988692179999,49.86054036000132,53502.03856128001 2023-10-19,18:24:03.000,292,11016935,14765,0,1697739842,13072.968483249999,50.029719480000495,53501.828947680006 2023-10-19,18:24:04.000,292,11016993,15085,0,1697739843,13072.921329079989,50.064965130004566,53501.84292192 2023-10-19,18:24:05.000,292,11017076,15165,0,1697739844,13072.914592769994,50.11430904000008,53502.07349688 2023-10-19,18:24:06.000,292,11016918,15325,0,1697739845,13072.840493359989,50.04381773999921,53501.91978024001 2023-10-19,18:24:07.000,292,11017314,15085,0,1697739846,13073.04258265999,50.072014260003925,53501.85689616 2023-10-19,18:24:08.000,292,11017293,15205,0,1697739847,13072.813548119993,50.015621220001776,53502.05253552 2023-10-19,18:24:09.000,292,11016983,14885,0,1697739848,13072.874174909994,50.00152296000306,53502.045548400005 2023-10-19,18:24:10.000,292,11017070,14965,0,1697739849,13072.793339189993,50.10021078000136,53501.975677200004 2023-10-19,18:24:11.000,292,11016896,15365,0,1697739850,13072.813548119993,50.05086686999857,53501.94074160001 2023-10-19,18:24:12.000,292,11017022,15125,0,1697739851,13072.618195130002,49.90988427000411,53501.89183176 2023-10-19,18:24:13.000,292,11016920,15005,0,1697739852,13072.395896900001,49.76890167000238,53501.807986320004 2023-10-19,18:24:14.000,292,11016850,15325,0,1697739853,13072.288115939991,49.790049060000456,53501.66824392 2023-10-19,18:24:15.000,292,11016970,14885,0,1697739854,13072.308324869991,49.59972255000321,53501.72414088 2023-10-19,18:24:16.000,292,11016963,14885,0,1697739855,13072.220752839996,49.55037864000042,53501.68221816001 2023-10-19,18:24:17.000,292,11016779,15085,0,1697739856,13072.1938076,49.49398559999827,53501.6961924 2023-10-19,18:24:18.000,292,11016766,15125,0,1697739857,13072.059081399995,49.40234690999932,53501.40273336 2023-10-19,18:24:19.000,292,11016889,15085,0,1697739858,13072.23422546,49.388248650000605,53501.56343712001 2023-10-19,18:24:20.000,292,11017183,15125,0,1697739859,13072.25443439,49.18382388000464,53501.59837272 2023-10-19,18:24:21.000,292,11016883,14765,0,1697739860,13072.328533799991,49.204971270002716,53501.661256800006 2023-10-19,18:24:22.000,292,11016719,15205,0,1697739861,13072.315061180001,48.89480955000181,53501.6263212 2023-10-19,18:24:23.000,292,11016828,15205,0,1697739862,13072.456523690002,48.923006069999246,53501.5215144 2023-10-19,18:24:24.000,292,11017152,15085,0,1697739863,13072.288115939991,48.86661303000437,53501.52850152 2023-10-19,18:24:25.000,292,11017143,15245,0,1697739864,13072.416105830001,48.83841650999966,53501.57741136 2023-10-19,18:24:26.000,292,11016935,15285,0,1697739865,13072.443051069997,48.76792520999879,53501.661256800006 2023-10-19,18:24:27.000,292,11017197,15325,0,1697739866,13072.463259999997,48.8313673800003,53501.59837272 2023-10-19,18:24:28.000,292,11017013,15245,0,1697739867,13072.510414169992,48.8313673800003,53501.612346960006 2023-10-19,18:24:29.000,292,11016892,14725,0,1697739868,13072.476732620002,48.85956389999774,53501.6263212 2023-10-19,18:24:30.000,292,11017079,15125,0,1697739869,13072.490205239992,48.72563043000264,53501.661256800006 2023-10-19,18:24:31.000,292,11016991,15165,0,1697739870,13072.449787379992,48.65513913000177,53501.56343712001 2023-10-19,18:24:32.000,292,11016962,15165,0,1697739871,13072.503677859997,48.89480955000181,53501.493565920005 2023-10-19,18:24:33.000,292,11016924,15245,0,1697739872,13072.597986200002,48.82431825000094,53501.46561744001 2023-10-19,18:24:34.000,292,11016833,15285,0,1697739873,13072.537359410002,48.972349980002036,53501.6961924 2023-10-19,18:24:35.000,292,11017092,15205,0,1697739874,13072.544095719997,49.04989041000226,53501.46561744001 2023-10-19,18:24:36.000,292,11017034,14645,0,1697739875,13072.584513579997,48.937104329997965,53501.50055304 2023-10-19,18:24:37.000,292,11016995,15205,0,1697739876,13072.611458819993,49.14857823000057,53501.55645 2023-10-19,18:24:38.000,292,11016833,15205,0,1697739877,13072.577777270002,49.14857823000057,53501.65426968001 2023-10-19,18:24:39.000,292,11016982,15045,0,1697739878,13072.678821920003,49.09923431999778,53501.542475760005 2023-10-19,18:24:40.000,292,11016752,15125,0,1697739879,13072.665349299998,49.24726604999887,53501.50754016 2023-10-19,18:24:41.000,292,11016918,15365,0,1697739880,13072.604722509997,49.46578908000083,53501.374784880005 2023-10-19,18:24:42.000,292,11017084,14805,0,1697739881,13072.557568340002,49.42349430000468,53501.39574624001 2023-10-19,18:24:43.000,292,11017260,14965,0,1697739882,13072.449787379992,49.45873995000147,53501.46561744001 2023-10-19,18:24:44.000,292,11017085,15005,0,1697739883,13072.530623099992,49.69136124000215,53501.50055304 2023-10-19,18:24:45.000,292,11016981,15205,0,1697739884,13072.719239779988,49.69136124000215,53501.43068184 2023-10-19,18:24:46.000,292,11016790,14805,0,1697739885,13072.773130259993,49.797098189999815,53501.29792656001 2023-10-19,18:24:47.000,292,11016983,15285,0,1697739886,13072.779866569988,49.73365601999831,53501.661256800006 2023-10-19,18:24:48.000,292,11016987,14845,0,1697739887,13072.692294539993,49.5362803800017,53501.36779776001 2023-10-19,18:24:49.000,292,11017007,15165,0,1697739888,13072.665349299998,49.564476899999136,53501.40972048 2023-10-19,18:24:50.000,292,11017195,15045,0,1697739889,13072.766393949998,49.65611558999808,53501.31888792001 2023-10-19,18:24:51.000,292,11016979,15085,0,1697739890,13072.766393949998,49.54332951000106,53501.29093944 2023-10-19,18:24:52.000,292,11016976,15285,0,1697739891,13072.604722509997,49.620869940001285,53501.4516432 2023-10-19,18:24:53.000,292,11016901,15125,0,1697739892,13072.658612990002,49.68431211000279,53501.43068184 2023-10-19,18:24:54.000,292,11016807,14965,0,1697739893,13072.678821920003,49.578575159997854,53501.26299096 2023-10-19,18:24:55.000,292,11017009,15685,0,1697739894,13072.719239779988,49.578575159997854,53501.26299096 2023-10-19,18:24:56.000,292,11017011,15165,0,1697739895,13072.510414169992,49.48693646999891,53501.374784880005 2023-10-19,18:24:57.000,292,11016993,15205,0,1697739896,13072.382424279996,49.51513299000362,53501.28395232 2023-10-19,18:24:58.000,292,11017211,14845,0,1697739897,13072.27464332,49.430543430004036,53501.3119008 2023-10-19,18:24:59.000,292,11016878,14765,0,1697739898,13072.267907009991,49.40939603999868,53501.304913680004 2023-10-19,18:25:00.000,292,11017264,15205,0,1697739899,13072.09276295,49.37415039000189,53501.256003840004 2023-10-19,18:25:01.000,292,11016970,14845,0,1697739900,13072.09276295,49.41644516999804,53501.43766896001 2023-10-19,18:25:02.000,292,11017057,14525,0,1697739901,13072.079290329995,49.41644516999804,53501.26997808001 2023-10-19,18:25:03.000,292,11016940,14885,0,1697739902,13071.816574239994,49.41644516999804,53501.088312960004 2023-10-19,18:25:04.000,292,11016826,15125,0,1697739903,13071.96477305999,49.19792214000336,53501.26299096 2023-10-19,18:25:05.000,292,11017051,15045,0,1697739904,13071.83004686,49.14857823000057,53501.1721584 2023-10-19,18:25:06.000,292,11016824,15165,0,1697739905,13071.742474829989,49.0780869299997,53501.158184160005 2023-10-19,18:25:07.000,292,11017120,14925,0,1697739906,13071.715529589994,48.979399110001395,53501.256003840004 2023-10-19,18:25:08.000,292,11017200,14885,0,1697739907,13071.634693869993,49.14152910000121,53501.2420296 2023-10-19,18:25:09.000,292,11017025,14885,0,1697739908,13071.78289268999,49.10628345000441,53501.16517128 2023-10-19,18:25:10.000,292,11017034,15045,0,1697739909,13071.86372840999,48.993497370000114,53501.158184160005 2023-10-19,18:25:11.000,292,11016879,14805,0,1697739910,13071.789628999999,49.14152910000121,53501.14420992 2023-10-19,18:25:12.000,292,11016834,15045,0,1697739911,13071.769420069999,48.930055199998606,53500.91363496001 2023-10-19,18:25:13.000,292,11017039,15005,0,1697739912,13071.897409959995,49.06398867000098,53500.990493280005 2023-10-19,18:25:14.000,292,11017119,15365,0,1697739913,13072.01192723,49.169725619998644,53500.96254480001 2023-10-19,18:25:15.000,292,11016965,14885,0,1697739914,13072.08602663999,49.00054649999947,53500.969531920004 2023-10-19,18:25:16.000,292,11016952,15085,0,1697739915,13072.15338974,48.986448240000755,53501.10228720001 2023-10-19,18:25:17.000,292,11016964,15005,0,1697739916,13072.308324869991,48.993497370000114,53500.98350616001 2023-10-19,18:25:18.000,292,11017210,14925,0,1697739917,13072.342006419996,49.09923431999778,53501.01145464001 2023-10-19,18:25:19.000,292,11017114,14805,0,1697739918,13072.496941550002,49.08513605999906,53501.109274320006 2023-10-19,18:25:20.000,292,11016998,15485,0,1697739919,13072.382424279996,49.27546257000358,53501.23504248 2023-10-19,18:25:21.000,292,11017034,14845,0,1697739920,13072.476732620002,49.395297779999964,53501.22106824 2023-10-19,18:25:22.000,292,11017090,15165,0,1697739921,13072.577777270002,49.331855609998456,53501.26299096 2023-10-19,18:25:23.000,292,11016765,14845,0,1697739922,13072.577777270002,49.388248650000605,53501.2420296 2023-10-19,18:25:24.000,292,11017329,14885,0,1697739923,13072.678821920003,49.51513299000362,53501.256003840004 2023-10-19,18:25:25.000,292,11016904,14845,0,1697739924,13072.638404060002,49.606771680002566,53501.48657880001 2023-10-19,18:25:26.000,292,11017109,15085,0,1697739925,13072.624931439997,49.47283821000019,53501.493565920005 2023-10-19,18:25:27.000,292,11017003,15045,0,1697739926,13072.604722509997,49.627919070000644,53501.40273336 2023-10-19,18:25:28.000,292,11017107,14885,0,1697739927,13072.449787379992,49.65611558999808,53501.39574624001 2023-10-19,18:25:29.000,292,11017092,15045,0,1697739928,13072.422842139997,49.55037864000042,53501.3119008 2023-10-19,18:25:30.000,292,11017051,15045,0,1697739929,13072.429578449992,49.620869940001285,53501.493565920005 2023-10-19,18:25:31.000,292,11016981,14845,0,1697739930,13072.308324869991,49.77595080000174,53501.472604560004 2023-10-19,18:25:32.000,292,11017138,14805,0,1697739931,13072.402633209997,49.6349682,53501.50055304 2023-10-19,18:25:33.000,292,11016912,14925,0,1697739932,13072.315061180001,49.437592560003395,53501.591385600004 2023-10-19,18:25:34.000,292,11016996,15005,0,1697739933,13072.402633209997,49.47283821000019,53501.57042424 2023-10-19,18:25:35.000,292,11017007,14845,0,1697739934,13072.389160589992,49.52218212000298,53501.59837272 2023-10-19,18:25:36.000,292,11016929,15445,0,1697739935,13072.368951659992,49.59972255000321,53501.591385600004 2023-10-19,18:25:37.000,292,11017006,15045,0,1697739936,13072.382424279996,49.31070822000038,53501.55645 2023-10-19,18:25:38.000,292,11016894,15005,0,1697739937,13072.27464332,49.381199520001246,53501.47959168 2023-10-19,18:25:39.000,292,11016974,14925,0,1697739938,13072.247698079991,49.49398559999827,53501.47959168 2023-10-19,18:25:40.000,292,11016811,15045,0,1697739939,13072.308324869991,49.381199520001246,53501.591385600004 2023-10-19,18:25:41.000,292,11017097,14885,0,1697739940,13072.321797489996,49.48693646999891,53501.542475760005 2023-10-19,18:25:42.000,292,11017027,15205,0,1697739941,13072.375687970001,49.430543430004036,53501.5215144 2023-10-19,18:25:43.000,292,11016892,15245,0,1697739942,13072.328533799991,49.49398559999827,53501.52850152 2023-10-19,18:25:44.000,292,11016740,15205,0,1697739943,13072.240961769996,49.70545950000087,53501.51452728001 2023-10-19,18:25:45.000,292,11017084,14965,0,1697739944,13072.13318081,49.58562429000449,53501.52850152 2023-10-19,18:25:46.000,292,11017233,15125,0,1697739945,13071.978245679995,49.72660688999895,53501.53548864001 2023-10-19,18:25:47.000,292,11016993,15165,0,1697739946,13071.93109151,49.578575159997854,53501.67523104 2023-10-19,18:25:48.000,292,11017114,15045,0,1697739947,13071.715529589994,49.564476899999136,53501.381772 2023-10-19,18:25:49.000,292,11016836,14965,0,1697739948,13071.594276009993,49.613820810001926,53501.51452728001 2023-10-19,18:25:50.000,292,11017333,14845,0,1697739949,13071.513440289993,49.64201732999936,53501.52850152 2023-10-19,18:25:51.000,292,11017089,14725,0,1697739950,13071.560594459988,49.613820810001926,53501.50754016 2023-10-19,18:25:52.000,292,11016890,14845,0,1697739951,13071.486495049998,49.81119644999853,53501.4516432 2023-10-19,18:25:53.000,292,11017011,14845,0,1697739952,13071.473022429993,49.76890167000238,53501.256003840004 2023-10-19,18:25:54.000,292,11017274,14805,0,1697739953,13071.466286119998,49.64201732999936,53501.29093944 2023-10-19,18:25:55.000,292,11017010,14885,0,1697739954,13071.398923020002,49.7829999300011,53501.33286216 2023-10-19,18:25:56.000,292,11016993,15125,0,1697739955,13071.547121839998,49.69136124000215,53501.423694720004 2023-10-19,18:25:57.000,292,11017026,14845,0,1697739956,13071.648166489998,49.73365601999831,53501.51452728001 2023-10-19,18:25:58.000,292,11017031,15045,0,1697739957,13071.547121839998,49.59972255000321,53501.22805536001 2023-10-19,18:25:59.000,292,11017090,15045,0,1697739958,13071.452813499993,49.663164720004715,53501.374784880005 2023-10-19,18:26:00.000,292,11017176,15125,0,1697739959,13071.237251580002,49.59267342000385,53501.34683640001 2023-10-19,18:26:01.000,292,11016817,15165,0,1697739960,13071.358505160002,49.663164720004715,53501.207094000005 2023-10-19,18:26:02.000,292,11017020,15045,0,1697739961,13071.230515269992,49.52923125000234,53501.09530008 2023-10-19,18:26:03.000,292,11016888,15525,0,1697739962,13071.115998000001,49.59267342000385,53500.990493280005 2023-10-19,18:26:04.000,292,11017103,15125,0,1697739963,13071.176624790001,49.564476899999136,53501.207094000005 2023-10-19,18:26:05.000,292,11017073,14885,0,1697739964,13071.291142059992,49.70545950000087,53501.09530008 2023-10-19,18:26:06.000,292,11017228,14885,0,1697739965,13071.277669440002,49.663164720004715,53501.10228720001 2023-10-19,18:26:07.000,292,11016845,14845,0,1697739966,13071.331559919992,49.790049060000456,53501.09530008 2023-10-19,18:26:08.000,292,11016785,14925,0,1697739967,13071.284405749997,49.89578600999812,53500.969531920004 2023-10-19,18:26:09.000,292,11017199,15045,0,1697739968,13071.499967669988,49.89578600999812,53501.03241600001 2023-10-19,18:26:10.000,292,11017012,15045,0,1697739969,13071.425868259998,49.87463862000004,53501.158184160005 2023-10-19,18:26:11.000,292,11017282,15165,0,1697739970,13071.459549810002,49.64906645999872,53501.01844176 2023-10-19,18:26:12.000,292,11017081,14845,0,1697739971,13071.567330769998,49.7829999300011,53501.04639024 2023-10-19,18:26:13.000,292,11017071,14845,0,1697739972,13071.513440289993,49.846442100002605,53501.05337736 2023-10-19,18:26:14.000,292,11016856,14845,0,1697739973,13071.560594459988,49.95217905000027,53500.9276092 2023-10-19,18:26:15.000,292,11017023,15445,0,1697739974,13071.446077189998,49.8816877499994,53500.87869936 2023-10-19,18:26:16.000,292,11016863,14925,0,1697739975,13071.439340880002,50.13545642999816,53500.84376376001 2023-10-19,18:26:17.000,292,11017028,15045,0,1697739976,13071.526912909998,50.05791599999793,53501.10228720001 2023-10-19,18:26:18.000,292,11016996,15005,0,1697739977,13071.520176599988,49.966277309998986,53501.02542888 2023-10-19,18:26:19.000,292,11017244,15085,0,1697739978,13071.378714090002,50.11430904000008,53500.94857056 2023-10-19,18:26:20.000,292,11017002,14685,0,1697739979,13071.297878370002,50.13545642999816,53500.920622080004 2023-10-19,18:26:21.000,292,11017117,14805,0,1697739980,13071.203570029997,50.064965130004566,53500.93459632001 2023-10-19,18:26:22.000,292,11017115,15045,0,1697739981,13071.223778959997,50.32578294000268,53500.85075088 2023-10-19,18:26:23.000,292,11016980,14925,0,1697739982,13071.176624790001,50.255291640001815,53500.920622080004 2023-10-19,18:26:24.000,292,11016884,14845,0,1697739983,13071.109261689991,50.29053728999861,53500.969531920004 2023-10-19,18:26:25.000,292,11016977,14965,0,1697739984,13070.988008109991,50.438569019999704,53500.920622080004 2023-10-19,18:26:26.000,292,11016901,15005,0,1697739985,13070.83307298,50.38922511000419,53500.83677664 2023-10-19,18:26:27.000,292,11016715,15085,0,1697739986,13070.89369977,50.480863800003135,53500.969531920004 2023-10-19,18:26:28.000,292,11017092,15005,0,1697739987,13070.80612773999,50.50906032000057,53500.87869936 2023-10-19,18:26:29.000,292,11016801,14685,0,1697739988,13070.76570987999,50.69938682999782,53500.93459632001 2023-10-19,18:26:30.000,292,11017106,15205,0,1697739989,13070.678137849995,50.44561814999906,53500.80882816 2023-10-19,18:26:31.000,292,11016789,15285,0,1697739990,13070.63098368,50.53725683999801,53500.83677664 2023-10-19,18:26:32.000,292,11017157,15005,0,1697739991,13070.516466409994,50.41742163000163,53500.73196984 2023-10-19,18:26:33.000,292,11017032,14965,0,1697739992,13070.502993789989,50.35397946000012,53500.62716304001 2023-10-19,18:26:34.000,292,11016963,15045,0,1697739993,13070.401949139989,50.52315857999929,53500.585240320004 2023-10-19,18:26:35.000,292,11017106,15005,0,1697739994,13070.401949139989,50.72758335000253,53500.438510800006 2023-10-19,18:26:36.000,292,11017067,14805,0,1697739995,13070.435630689994,50.54430597000464,53500.66209864 2023-10-19,18:26:37.000,292,11017173,15205,0,1697739996,13070.529939029999,50.33283207000204,53500.81581528001 2023-10-19,18:26:38.000,292,11016999,14845,0,1697739997,13070.68487415999,50.32578294000268,53500.45947216001 2023-10-19,18:26:39.000,292,11016983,15245,0,1697739998,13070.64445629999,50.35397946000012,53500.26383280001 2023-10-19,18:26:40.000,292,11017010,15005,0,1697739999,13070.63098368,50.438569019999704,53500.50838200001 2023-10-19,18:26:41.000,292,11017166,14845,0,1697740000,13070.84654559999,50.29053728999861,53500.57825320001 2023-10-19,18:26:42.000,292,11017012,15205,0,1697740001,13070.92738131999,50.35397946000012,53500.43152368001 2023-10-19,18:26:43.000,292,11017017,15045,0,1697740002,13071.068843829991,50.53020770999865,53500.44549792 2023-10-19,18:26:44.000,292,11016960,15005,0,1697740003,13071.05537121,50.53725683999801,53500.45947216001 2023-10-19,18:26:45.000,292,11016781,15085,0,1697740004,13071.250724199992,50.473814670003776,53500.43152368001 2023-10-19,18:26:46.000,292,11017069,14845,0,1697740005,13071.331559919992,50.7980746500034,53500.536330480005 2023-10-19,18:26:47.000,292,11017030,15165,0,1697740006,13071.358505160002,50.69938682999782,53500.487420640005 2023-10-19,18:26:48.000,292,11017098,14805,0,1697740007,13071.392186709993,50.74873074000061,53500.585240320004 2023-10-19,18:26:49.000,292,11016974,15085,0,1697740008,13071.398923020002,50.86856595000427,53500.49440776 2023-10-19,18:26:50.000,292,11017244,14965,0,1697740009,13071.466286119998,50.7980746500034,53500.38960096001 2023-10-19,18:26:51.000,292,11017313,15125,0,1697740010,13071.547121839998,50.75577986999997,53500.606201680006 2023-10-19,18:26:52.000,292,11016712,14885,0,1697740011,13071.473022429993,50.97430290000193,53500.62017592 2023-10-19,18:26:53.000,292,11017032,15245,0,1697740012,13071.304614679997,51.16462940999918,53500.80882816 2023-10-19,18:26:54.000,292,11017054,14965,0,1697740013,13071.223778959997,51.17167853999854,53500.704021360005 2023-10-19,18:26:55.000,292,11017112,15165,0,1697740014,13071.223778959997,51.27741549000348,53500.82978952 2023-10-19,18:26:56.000,292,11016974,14925,0,1697740015,13071.176624790001,51.38315244000114,53500.91363496001 2023-10-19,18:26:57.000,292,11017248,15285,0,1697740016,13071.210306339992,51.57347894999839,53500.68306 2023-10-19,18:26:58.000,292,11016803,15205,0,1697740017,13071.156415860001,51.55233156000031,53500.52934336001 2023-10-19,18:26:59.000,292,11017091,15285,0,1697740018,13071.068843829991,51.6369211199999,53500.655111520005 2023-10-19,18:27:00.000,292,11016934,15165,0,1697740019,13071.048634899991,51.6369211199999,53500.85075088 2023-10-19,18:27:01.000,292,11017000,15045,0,1697740020,13070.900436079995,51.693314160002046,53500.73196984 2023-10-19,18:27:02.000,292,11017069,15085,0,1697740021,13070.85328191,51.700363290001405,53500.63415016 2023-10-19,18:27:03.000,292,11016877,15765,0,1697740022,13070.63098368,51.658068509997975,53500.50139488 2023-10-19,18:27:04.000,292,11016995,15005,0,1697740023,13070.577093199994,51.57347894999839,53500.51536912 2023-10-19,18:27:05.000,292,11017196,14765,0,1697740024,13070.529939029999,51.55938068999967,53500.585240320004 2023-10-19,18:27:06.000,292,11017006,15165,0,1697740025,13070.54341164999,51.67216677000397,53500.64812440001 2023-10-19,18:27:07.000,292,11017087,15045,0,1697740026,13070.516466409994,51.39725069999986,53500.38960096001 2023-10-19,18:27:08.000,292,11016822,15005,0,1697740027,13070.388476519998,51.43954548000329,53500.41056232001 2023-10-19,18:27:09.000,292,11017028,15205,0,1697740028,13070.449103309998,51.44659461000265,53500.57825320001 2023-10-19,18:27:10.000,292,11016925,15045,0,1697740029,13070.388476519998,51.39725069999986,53500.536330480005 2023-10-19,18:27:11.000,292,11017249,15045,0,1697740030,13070.186387219997,51.3902015700005,53500.49440776 2023-10-19,18:27:12.000,292,11016748,15125,0,1697740031,13070.044924709997,51.44659461000265,53500.39658808 2023-10-19,18:27:13.000,292,11017076,14725,0,1697740032,13070.119024120002,51.40429982999922,53500.417549440004 2023-10-19,18:27:14.000,292,11016952,15165,0,1697740033,13070.071869949992,51.31971026999963,53500.20793584 2023-10-19,18:27:15.000,292,11017153,15285,0,1697740034,13069.950616369992,51.31266114000027,53500.25684568 2023-10-19,18:27:16.000,292,11016964,15125,0,1697740035,13070.071869949992,51.27741549000348,53500.382613839996 2023-10-19,18:27:17.000,292,11017192,14845,0,1697740036,13069.970825299992,51.16462940999918,53500.25684568 2023-10-19,18:27:18.000,292,11016986,14965,0,1697740037,13070.065133639997,51.03069594000408,53500.12409040001 2023-10-19,18:27:19.000,292,11017068,15045,0,1697740038,13070.017979470002,50.896762470001704,53500.27780704 2023-10-19,18:27:20.000,292,11016997,15245,0,1697740039,13070.071869949992,50.93905724999786,53500.24287144001 2023-10-19,18:27:21.000,292,11017048,15245,0,1697740040,13070.193123529993,51.00249941999937,53500.152038880005 2023-10-19,18:27:22.000,292,11017016,15165,0,1697740041,13070.240277700002,51.03069594000408,53500.19396160001 2023-10-19,18:27:23.000,292,11017083,15085,0,1697740042,13070.240277700002,51.108236370004306,53500.17300024001 2023-10-19,18:27:24.000,292,11017054,14925,0,1697740043,13070.341322349988,51.20692419000261,53500.2288972 2023-10-19,18:27:25.000,292,11016989,15445,0,1697740044,13070.509730099999,51.15053115000046,53500.249858560004 2023-10-19,18:27:26.000,292,11016899,15085,0,1697740045,13070.54341164999,51.40429982999922,53500.2987684 2023-10-19,18:27:27.000,292,11017156,15325,0,1697740046,13070.449103309998,51.44659461000265,53500.11710328 2023-10-19,18:27:28.000,292,11017215,15165,0,1697740047,13070.496257479994,51.62987199000054,53500.082167680004 2023-10-19,18:27:29.000,292,11016898,14845,0,1697740048,13070.300904489988,51.67216677000397,53500.103129040006 2023-10-19,18:27:30.000,292,11016824,15045,0,1697740049,13070.307640799998,51.90478806000465,53500.23588432 2023-10-19,18:27:31.000,292,11017006,14845,0,1697740050,13070.401949139989,51.9470828400008,53500.2288972 2023-10-19,18:27:32.000,292,11016885,15085,0,1697740051,13070.327849729998,51.80610023999907,53500.17300024001 2023-10-19,18:27:33.000,292,11016986,15125,0,1697740052,13070.294168179993,51.97527935999824,53500.4035752 2023-10-19,18:27:34.000,292,11016941,15205,0,1697740053,13070.233541389993,51.99642675000359,53500.18697448 2023-10-19,18:27:35.000,292,11016915,14925,0,1697740054,13070.253750319993,52.02462327000103,53500.22191008001 2023-10-19,18:27:36.000,292,11016896,14765,0,1697740055,13070.348058659998,52.12331108999933,53500.23588432 2023-10-19,18:27:37.000,292,11016941,14845,0,1697740056,13070.348058659998,52.17970413000148,53500.12409040001 2023-10-19,18:27:38.000,292,11017244,14885,0,1697740057,13070.260486630003,52.37707976999809,53499.97037376 2023-10-19,18:27:39.000,292,11016923,15365,0,1697740058,13070.253750319993,52.25724456000171,53500.270819920006 2023-10-19,18:27:40.000,292,11017193,15005,0,1697740059,13070.280695560003,52.37707976999809,53500.2987684 2023-10-19,18:27:41.000,292,11017242,15005,0,1697740060,13070.051661019992,52.27839194999979,53500.22191008001 2023-10-19,18:27:42.000,292,11016794,14925,0,1697740061,13069.79568124,52.26429369000107,53500.22191008001 2023-10-19,18:27:43.000,292,11016890,15165,0,1697740062,13069.937143750001,52.292490209998505,53500.06120632 2023-10-19,18:27:44.000,292,11017037,15205,0,1697740063,13069.60706455999,52.21494977999828,53500.16601312 2023-10-19,18:27:45.000,292,11016962,15205,0,1697740064,13069.53296515,51.89773892999801,53499.984348000005 2023-10-19,18:27:46.000,292,11017004,15365,0,1697740065,13069.519492529995,51.86954241000058,53500.04024496 2023-10-19,18:27:47.000,292,11017143,14965,0,1697740066,13069.337612159994,51.714461550000124,53500.01229648 2023-10-19,18:27:48.000,292,11017113,15205,0,1697740067,13069.196149649993,51.51003678000416,53500.033257840005 2023-10-19,18:27:49.000,292,11017313,14805,0,1697740068,13069.115313929993,51.57347894999839,53500.02627072001 2023-10-19,18:27:50.000,292,11017007,15285,0,1697740069,13069.027741899998,51.40429982999922,53500.06819344 2023-10-19,18:27:51.000,292,11017114,15365,0,1697740070,13069.108577619998,51.4888893899988,53499.94242528 2023-10-19,18:27:52.000,292,11016953,15125,0,1697740071,13069.108577619998,51.49593851999816,53499.914476800004 2023-10-19,18:27:53.000,292,11017168,15005,0,1697740072,13069.135522859993,51.27036636000412,53499.88652832001 2023-10-19,18:27:54.000,292,11017044,15205,0,1697740073,13069.088368689998,51.37610331000178,53499.85159272 2023-10-19,18:27:55.000,292,11017357,15045,0,1697740074,13069.276985369994,51.474791130000085,53499.88652832001 2023-10-19,18:27:56.000,292,11017243,14925,0,1697740075,13069.49254729,51.4888893899988,53500.16601312 2023-10-19,18:27:57.000,292,11017106,15045,0,1697740076,13069.50601990999,51.517085910003516,53499.80268288 2023-10-19,18:27:58.000,292,11016877,15005,0,1697740077,13069.68790027999,51.46069287000137,53499.76076016001 2023-10-19,18:27:59.000,292,11017241,14845,0,1697740078,13069.8360991,51.51003678000416,53499.711850319996 2023-10-19,18:28:00.000,292,11017212,14925,0,1697740079,13069.81589017,51.62987199000054,53499.83761848001 2023-10-19,18:28:01.000,292,11016949,14765,0,1697740080,13069.71484552,51.481840259999444,53500.01229648 2023-10-19,18:28:02.000,292,11016825,14845,0,1697740081,13069.896725890001,51.707412420000765,53499.85159272 2023-10-19,18:28:03.000,292,11016963,15365,0,1697740082,13069.964088989997,51.81314936999843,53499.89351544 2023-10-19,18:28:04.000,292,11017084,14925,0,1697740083,13070.112287809992,51.78495285000099,53499.97037376 2023-10-19,18:28:05.000,292,11017168,15005,0,1697740084,13070.078606260002,51.82019849999779,53500.02627072001 2023-10-19,18:28:06.000,292,11017135,14845,0,1697740085,13070.327849729998,51.95413197000016,53499.97736088001 2023-10-19,18:28:07.000,292,11017089,15325,0,1697740086,13070.213332459993,52.04577065999911,53500.11710328 2023-10-19,18:28:08.000,292,11016860,15045,0,1697740087,13070.253750319993,52.102163700001256,53499.99133512 2023-10-19,18:28:09.000,292,11017014,14965,0,1697740088,13070.213332459993,52.12331108999933,53500.04024496 2023-10-19,18:28:10.000,292,11016938,15085,0,1697740089,13070.294168179993,52.42642368000088,53499.914476800004 2023-10-19,18:28:11.000,292,11017149,15325,0,1697740090,13070.220068770002,52.511013240000466,53500.06120632 2023-10-19,18:28:12.000,292,11017055,15165,0,1697740091,13070.401949139989,52.64494671000284,53500.11710328 2023-10-19,18:28:13.000,292,11016901,15165,0,1697740092,13070.314377109993,52.743634530001145,53500.2288972 2023-10-19,18:28:14.000,292,11017056,14845,0,1697740093,13070.092078879992,52.76478191999922,53500.11011616 2023-10-19,18:28:15.000,292,11017098,14965,0,1697740094,13070.058397330002,53.06084538000141,53500.082167680004 2023-10-19,18:28:16.000,292,11017229,15205,0,1697740095,13069.923671129996,52.82117496000137,53500.17300024001 2023-10-19,18:28:17.000,292,11017093,14685,0,1697740096,13069.81589017,52.76478191999922,53500.13107752 2023-10-19,18:28:18.000,292,11017268,14725,0,1697740097,13069.600328249995,52.88461713000288,53499.97736088001 2023-10-19,18:28:19.000,292,11017008,15165,0,1697740098,13069.44539311999,52.8634697400048,53500.14505176001 2023-10-19,18:28:20.000,292,11017342,15245,0,1697740099,13069.52622883999,52.8987153900016,53500.07518056001 2023-10-19,18:28:21.000,292,11016831,14805,0,1697740100,13069.351084779999,52.6519958400022,53499.95639952001 2023-10-19,18:28:22.000,292,11016797,15045,0,1697740101,13069.38476632999,52.623799320004764,53500.082167680004 2023-10-19,18:28:23.000,292,11017019,15005,0,1697740102,13069.175940719993,52.560357150003256,53500.26383280001 2023-10-19,18:28:24.000,292,11017091,15005,0,1697740103,13069.162468099988,52.58150454000133,53499.865566960005 2023-10-19,18:28:25.000,292,11016934,15045,0,1697740104,13069.303930609989,52.701339749997715,53500.0891548 2023-10-19,18:28:26.000,292,11016996,15125,0,1697740105,13069.243303819989,52.41232542000216,53499.88652832001 2023-10-19,18:28:27.000,292,11017011,15085,0,1697740106,13069.256776439994,52.58855367000069,53500.159026 2023-10-19,18:28:28.000,292,11017069,15205,0,1697740107,13069.202885959989,52.66609410000092,53500.0891548 2023-10-19,18:28:29.000,292,11016976,15205,0,1697740108,13069.297194299994,52.63789758000348,53500.04024496 2023-10-19,18:28:30.000,292,11017148,15005,0,1697740109,13069.357821089994,52.72248714000307,53499.90050256 2023-10-19,18:28:31.000,292,11017146,15125,0,1697740110,13069.4319205,52.77183104999858,53500.17300024001 2023-10-19,18:28:32.000,292,11017280,15165,0,1697740111,13069.701372899995,52.80707670000265,53500.17300024001 2023-10-19,18:28:33.000,292,11016923,15125,0,1697740112,13069.55317408,52.6519958400022,53500.047232079996 2023-10-19,18:28:34.000,292,11016950,15005,0,1697740113,13069.53296515,52.567406280002615,53499.914476800004 2023-10-19,18:28:35.000,292,11017111,15125,0,1697740114,13069.53296515,52.54625889000454,53500.103129040006 2023-10-19,18:28:36.000,292,11016747,15125,0,1697740115,13069.70810920999,52.560357150003256,53500.22191008001 2023-10-19,18:28:37.000,292,11017206,15005,0,1697740116,13069.54643776999,52.461669329997676,53500.047232079996 2023-10-19,18:28:38.000,292,11017167,14805,0,1697740117,13069.60706455999,52.4405219399996,53500.06819344 2023-10-19,18:28:39.000,292,11016929,15205,0,1697740118,13069.721581829996,52.50396411000111,53499.99832224 2023-10-19,18:28:40.000,292,11016985,14965,0,1697740119,13069.761999689996,52.518062369999825,53500.047232079996 2023-10-19,18:28:41.000,292,11016927,14765,0,1697740120,13069.8360991,52.42642368000088,53500.082167680004 2023-10-19,18:28:42.000,292,11016997,14805,0,1697740121,13069.849571719991,52.49691498000175,53500.047232079996 2023-10-19,18:28:43.000,292,11016987,14965,0,1697740122,13069.863044339996,52.292490209998505,53500.13107752 2023-10-19,18:28:44.000,292,11017109,14925,0,1697740123,13069.910198509991,52.518062369999825,53500.270819920006 2023-10-19,18:28:45.000,292,11017160,15125,0,1697740124,13070.078606260002,52.6519958400022,53500.27780704 2023-10-19,18:28:46.000,292,11016924,14845,0,1697740125,13070.038188400002,52.63084845000412,53500.30575552 2023-10-19,18:28:47.000,292,11017115,15085,0,1697740126,13069.856308030001,52.736585400001786,53500.26383280001 2023-10-19,18:28:48.000,292,11017010,14965,0,1697740127,13069.842835409996,52.91281365000032,53500.22191008001 2023-10-19,18:28:49.000,292,11016998,15165,0,1697740128,13069.802417549996,52.85642060999817,53500.18697448 2023-10-19,18:28:50.000,292,11017027,15005,0,1697740129,13069.60706455999,52.67314323000028,53500.28479416 2023-10-19,18:28:51.000,292,11016915,14885,0,1697740130,13069.539701459995,53.01150146999862,53500.48043352001 2023-10-19,18:28:52.000,292,11016905,14885,0,1697740131,13069.499283599995,53.00445233999926,53500.22191008001 2023-10-19,18:28:53.000,292,11017009,14805,0,1697740132,13069.600328249995,52.926911909999035,53500.36165248001 2023-10-19,18:28:54.000,292,11016856,15165,0,1697740133,13069.32413953999,53.05379625000205,53500.39658808 2023-10-19,18:28:55.000,292,11017075,15085,0,1697740134,13069.351084779999,53.04674712000269,53500.319729760005 2023-10-19,18:28:56.000,292,11017205,15165,0,1697740135,13069.34434846999,52.983304950001184,53500.382613839996 2023-10-19,18:28:57.000,292,11016943,15005,0,1697740136,13069.41171157,53.06084538000141,53500.319729760005 2023-10-19,18:28:58.000,292,11016788,14845,0,1697740137,13069.41171157,53.392154490000394,53500.249858560004 2023-10-19,18:28:59.000,292,11016937,15125,0,1697740138,13069.290457989999,53.201827980003145,53500.27780704 2023-10-19,18:29:00.000,292,11017085,14965,0,1697740139,13069.34434846999,53.321663189999526,53500.29178128001 2023-10-19,18:29:01.000,292,11017151,14685,0,1697740140,13069.155731789993,53.54723535000085,53500.13806464 2023-10-19,18:29:02.000,292,11017043,14965,0,1697740141,13069.095104999993,53.54723535000085,53500.39658808 2023-10-19,18:29:03.000,292,11016963,14965,0,1697740142,13069.081632379988,53.4555966600019,53500.214922959996 2023-10-19,18:29:04.000,292,11017173,15125,0,1697740143,13068.926697249997,53.4555966600019,53500.082167680004 2023-10-19,18:29:05.000,292,11017212,14965,0,1697740144,13068.913224629992,53.392154490000394,53500.04024496 2023-10-19,18:29:06.000,292,11016869,15325,0,1697740145,13068.845861529997,53.378056230001675,53500.0192836 2023-10-19,18:29:07.000,292,11016803,14965,0,1697740146,13068.872806769992,53.4908423099987,53500.02627072001 2023-10-19,18:29:08.000,292,11017222,15085,0,1697740147,13068.933433559992,53.57543186999828,53500.05421920001 2023-10-19,18:29:09.000,292,11016876,15005,0,1697740148,13068.967115109997,53.72346359999938,53500.0891548 2023-10-19,18:29:10.000,292,11016974,15165,0,1697740149,13068.879543080002,53.42035100999783,53500.18697448 2023-10-19,18:29:11.000,292,11016957,15045,0,1697740150,13068.980587730002,53.49789143999806,53500.047232079996 2023-10-19,18:29:12.000,292,11016880,15245,0,1697740151,13068.953642489992,53.46264579000126,53500.14505176001 2023-10-19,18:29:13.000,292,11016803,15285,0,1697740152,13068.893015699992,53.385105360001035,53500.07518056001 2023-10-19,18:29:14.000,292,11016903,15005,0,1697740153,13068.953642489992,53.554284480000206,53500.047232079996 2023-10-19,18:29:15.000,292,11017032,15525,0,1697740154,13068.839125220002,53.34985971000424,53500.047232079996 2023-10-19,18:29:16.000,292,11017135,15125,0,1697740155,13068.859334150002,53.44854753000254,53499.89351544 2023-10-19,18:29:17.000,292,11017018,15005,0,1697740156,13068.946906179997,53.603628390002996,53500.05421920001 2023-10-19,18:29:18.000,292,11017037,15245,0,1697740157,13069.000796660002,53.328712319998886,53499.9494124 2023-10-19,18:29:19.000,292,11017057,15085,0,1697740158,13069.000796660002,53.21592624000186,53500.0192836 2023-10-19,18:29:20.000,292,11017073,15005,0,1697740159,13068.893015699992,53.2441227599993,53499.97037376 2023-10-19,18:29:21.000,292,11017122,14965,0,1697740160,13068.926697249997,53.18772972000443,53499.984348000005 2023-10-19,18:29:22.000,292,11016941,14645,0,1697740161,13068.805443669997,53.28641754000273,53499.935438160006 2023-10-19,18:29:23.000,292,11016998,14885,0,1697740162,13068.744816879997,53.30051580000145,53500.13107752 2023-10-19,18:29:24.000,292,11016917,14965,0,1697740163,13068.765025809997,53.378056230001675,53499.95639952001 2023-10-19,18:29:25.000,292,11017253,15085,0,1697740164,13068.738080570001,53.2441227599993,53499.935438160006 2023-10-19,18:29:26.000,292,11016852,15005,0,1697740165,13068.589881749991,53.30756493000081,53499.71883744001 2023-10-19,18:29:27.000,292,11016952,15005,0,1697740166,13068.785234739997,53.26527015000465,53499.90748968001 2023-10-19,18:29:28.000,292,11017353,15165,0,1697740167,13068.690926399991,53.23002450000058,53499.57210792001 2023-10-19,18:29:29.000,292,11017056,14845,0,1697740168,13068.684190089996,53.27936841000337,53499.816657120005 2023-10-19,18:29:30.000,292,11017218,14805,0,1697740169,13068.704399019996,53.57543186999828,53499.69088896001 2023-10-19,18:29:31.000,292,11017059,15245,0,1697740170,13068.61682699,53.3569088400036,53499.80268288 2023-10-19,18:29:32.000,292,11016916,15445,0,1697740171,13068.650508539991,53.59657926000364,53499.66294048 2023-10-19,18:29:33.000,292,11016895,15365,0,1697740172,13068.670717469991,53.568382739998924,53499.697876080005 2023-10-19,18:29:34.000,292,11016788,15325,0,1697740173,13068.872806769992,53.67411969000386,53499.648966240005 2023-10-19,18:29:35.000,292,11017090,14845,0,1697740174,13068.818916290002,53.793954900000244,53499.73979880001 2023-10-19,18:29:36.000,292,11016936,15005,0,1697740175,13069.000796660002,53.7023162100013,53499.78172152 2023-10-19,18:29:37.000,292,11017149,15365,0,1697740176,13068.946906179997,53.737561859998095,53499.73281168 2023-10-19,18:29:38.000,292,11016823,15005,0,1697740177,13068.926697249997,53.86444620000111,53499.72582456 2023-10-19,18:29:39.000,292,11017193,15205,0,1697740178,13068.913224629992,53.92083924000326,53499.68390184 2023-10-19,18:29:40.000,292,11017186,14765,0,1697740179,13068.852597839992,53.89264271999855,53499.83063136 2023-10-19,18:29:41.000,292,11016811,15085,0,1697740180,13068.765025809997,53.85034794000239,53499.697876080005 2023-10-19,18:29:42.000,292,11017198,15325,0,1697740181,13068.744816879997,53.9490357600007,53499.62800488 2023-10-19,18:29:43.000,292,11016840,15085,0,1697740182,13068.643772229996,53.99837967000349,53499.68390184 2023-10-19,18:29:44.000,292,11017278,14965,0,1697740183,13068.603354369996,53.94198663000134,53499.62800488 2023-10-19,18:29:45.000,292,11017090,15165,0,1697740184,13068.603354369996,53.977232279998134,53499.76076016001 2023-10-19,18:29:46.000,292,11017134,14965,0,1697740185,13068.53599127,53.99133054000413,53499.61403064 2023-10-19,18:29:47.000,292,11016969,15205,0,1697740186,13068.51578234,53.963134019999416,53499.66992760001 2023-10-19,18:29:48.000,292,11016767,14845,0,1697740187,13068.49557341,53.94198663000134,53499.88652832001 2023-10-19,18:29:49.000,292,11016917,15205,0,1697740188,13068.562936509996,53.98428141000477,53499.87255408 2023-10-19,18:29:50.000,292,11017233,15085,0,1697740189,13068.421473999995,54.075920100003714,53499.697876080005 2023-10-19,18:29:51.000,292,11017085,15485,0,1697740190,13068.51578234,54.05477270999836,53499.42537840001 2023-10-19,18:29:52.000,292,11017164,15165,0,1697740191,13068.569672819991,54.05477270999836,53499.62800488 2023-10-19,18:29:53.000,292,11017100,15005,0,1697740192,13068.704399019996,54.068870970004355,53499.57210792001 2023-10-19,18:29:54.000,292,11017228,15165,0,1697740193,13068.583145439996,54.10411662000115,53499.61403064 2023-10-19,18:29:55.000,292,11017045,14925,0,1697740194,13068.744816879997,54.13231313999859,53499.62800488 2023-10-19,18:29:56.000,292,11017064,15205,0,1697740195,13068.765025809997,54.22395183000481,53499.62101776001 2023-10-19,18:29:57.000,292,11016865,14925,0,1697740196,13068.61682699,54.13231313999859,53499.62800488 2023-10-19,18:29:58.000,292,11016983,15045,0,1697740197,13068.52925495999,54.10411662000115,53499.61403064 2023-10-19,18:29:59.000,292,11017083,15085,0,1697740198,13068.502309719996,54.03362532000028,53499.60704352 2023-10-19,18:30:00.000,292,11016881,15205,0,1697740199,13068.41473769,54.06182183999772,53499.634992 2023-10-19,18:30:01.000,292,11017103,15245,0,1697740200,13068.542727579996,53.92788837000262,53499.697876080005 2023-10-19,18:30:02.000,292,11016743,15245,0,1697740201,13068.50904602999,54.05477270999836,53499.62101776001 2023-10-19,18:30:03.000,292,11017181,15085,0,1697740202,13068.603354369996,54.16755879000266,53499.80967000001 2023-10-19,18:30:04.000,292,11017024,15085,0,1697740203,13068.677453780001,54.195755310000095,53499.62101776001 2023-10-19,18:30:05.000,292,11016985,14885,0,1697740204,13068.731344259992,54.22395183000481,53499.67691472 2023-10-19,18:30:06.000,292,11017003,15085,0,1697740205,13068.765025809997,54.33673791000183,53499.47428824001 2023-10-19,18:30:07.000,292,11017062,15125,0,1697740206,13068.657244850001,54.32968878000247,53499.55114656001 2023-10-19,18:30:08.000,292,11017109,14765,0,1697740207,13068.650508539991,54.364934429999266,53499.634992 2023-10-19,18:30:09.000,292,11016960,15085,0,1697740208,13068.717871640001,54.38608182000462,53499.7048632 2023-10-19,18:30:10.000,292,11017069,15165,0,1697740209,13068.569672819991,54.48476964000292,53499.648966240005 2023-10-19,18:30:11.000,292,11017028,14685,0,1697740210,13068.643772229996,54.5411626799978,53499.61403064 2023-10-19,18:30:12.000,292,11017170,14805,0,1697740211,13068.589881749991,54.49886790000164,53499.697876080005 2023-10-19,18:30:13.000,292,11017044,15005,0,1697740212,13068.562936509996,54.653948760002095,53499.697876080005 2023-10-19,18:30:14.000,292,11016812,15285,0,1697740213,13068.562936509996,54.52001528999972,53499.61403064 2023-10-19,18:30:15.000,292,11017140,15525,0,1697740214,13068.53599127,54.7173909300036,53499.71883744001 2023-10-19,18:30:16.000,292,11017024,15245,0,1697740215,13068.637035920001,54.84427526999934,53499.816657120005 2023-10-19,18:30:17.000,292,11017139,15245,0,1697740216,13068.53599127,54.703292670004885,53499.62101776001 2023-10-19,18:30:18.000,292,11017066,15205,0,1697740217,13068.57640913,54.89361918000213,53499.66992760001 2023-10-19,18:30:19.000,292,11017079,14885,0,1697740218,13068.650508539991,54.81607875000191,53499.64197912001 2023-10-19,18:30:20.000,292,11016945,14765,0,1697740219,13068.51578234,54.75968570999976,53499.7048632 2023-10-19,18:30:21.000,292,11016853,15365,0,1697740220,13068.52925495999,54.823127880001266,53499.85159272 2023-10-19,18:30:22.000,292,11017026,14885,0,1697740221,13068.542727579996,54.98525787000108,53499.75377304 2023-10-19,18:30:23.000,292,11016944,14365,0,1697740222,13068.690926399991,55.055749170001945,53499.67691472 2023-10-19,18:30:24.000,292,11017073,14925,0,1697740223,13068.51578234,55.231977420000476,53499.55813368 2023-10-19,18:30:25.000,292,11016970,14805,0,1697740224,13068.49557341,55.13328960000217,53499.59306928001 2023-10-19,18:30:26.000,292,11016852,15005,0,1697740225,13068.50904602999,55.09099481999874,53499.52319808001 2023-10-19,18:30:27.000,292,11017122,15045,0,1697740226,13068.25306625,54.92886482999893,53499.697876080005 2023-10-19,18:30:28.000,292,11017083,14925,0,1697740227,13068.29348411,55.048700040002586,53499.73281168 2023-10-19,18:30:29.000,292,11016871,15125,0,1697740228,13068.28674779999,55.112142210004095,53499.5651208 2023-10-19,18:30:30.000,292,11017034,15045,0,1697740229,13068.44841923999,54.89361918000213,53499.697876080005 2023-10-19,18:30:31.000,292,11016990,14645,0,1697740230,13068.482100789995,54.97820874000172,53499.5651208 2023-10-19,18:30:32.000,292,11016943,15245,0,1697740231,13068.48883709999,54.97115961000236,53499.67691472 2023-10-19,18:30:33.000,292,11017013,15205,0,1697740232,13068.401265069995,54.69624353999825,53499.66992760001 2023-10-19,18:30:34.000,292,11016906,15045,0,1697740233,13068.23285732,54.72444006000296,53499.530185200005 2023-10-19,18:30:35.000,292,11017017,14765,0,1697740234,13068.32716565999,54.75968570999976,53499.50922384 2023-10-19,18:30:36.000,292,11016930,15005,0,1697740235,13068.39452876,54.872471790004056,53499.64197912001 2023-10-19,18:30:37.000,292,11017004,14925,0,1697740236,13068.41473769,54.872471790004056,53499.50223672001 2023-10-19,18:30:38.000,292,11017032,15085,0,1697740237,13068.51578234,54.872471790004056,53499.481275360005 2023-10-19,18:30:39.000,292,11016958,14845,0,1697740238,13068.522518649996,54.823127880001266,53499.68390184 2023-10-19,18:30:40.000,292,11017179,15045,0,1697740239,13068.583145439996,54.8513243999987,53499.55114656001 2023-10-19,18:30:41.000,292,11016838,14965,0,1697740240,13068.717871640001,54.61870310999802,53499.66294048 2023-10-19,18:30:42.000,292,11017070,14885,0,1697740241,13068.738080570001,54.80902962000255,53499.62101776001 2023-10-19,18:30:43.000,292,11017017,15325,0,1697740242,13068.724607949996,54.68919440999889,53499.62101776001 2023-10-19,18:30:44.000,292,11016963,15085,0,1697740243,13068.744816879997,54.63985050000338,53499.50922384 2023-10-19,18:30:45.000,292,11017021,15125,0,1697740244,13068.845861529997,54.710341800004244,53499.4952496 2023-10-19,18:30:46.000,292,11016708,15045,0,1697740245,13068.798707360002,54.76673483999912,53499.530185200005 2023-10-19,18:30:47.000,292,11017042,15005,0,1697740246,13068.839125220002,54.872471790004056,53499.600056400006 2023-10-19,18:30:48.000,292,11017127,15045,0,1697740247,13068.697662710001,54.837226139999984,53499.30659736001 2023-10-19,18:30:49.000,292,11016926,15085,0,1697740248,13068.765025809997,54.78788223000447,53499.39742992 2023-10-19,18:30:50.000,292,11017235,15045,0,1697740249,13068.765025809997,54.830177010000625,53499.57210792001 2023-10-19,18:30:51.000,292,11017228,15205,0,1697740250,13068.818916290002,55.062798300001305,53499.48826248 2023-10-19,18:30:52.000,292,11017098,15005,0,1697740251,13068.5562002,55.013454389998515,53499.53717232 2023-10-19,18:30:53.000,292,11017154,15405,0,1697740252,13068.421473999995,55.020503519997874,53499.52319808001 2023-10-19,18:30:54.000,292,11016990,14845,0,1697740253,13068.46862816999,54.92181569999957,53499.34153296 2023-10-19,18:30:55.000,292,11016868,14885,0,1697740254,13068.47536448,54.94296308999765,53499.48826248 2023-10-19,18:30:56.000,292,11017133,14925,0,1697740255,13068.44841923999,55.048700040002586,53499.53717232 2023-10-19,18:30:57.000,292,11017014,14845,0,1697740256,13068.43494662,55.02755265000451,53499.432365520006 2023-10-19,18:30:58.000,292,11017070,14965,0,1697740257,13068.482100789995,54.837226139999984,53499.52319808001 2023-10-19,18:30:59.000,292,11016930,15205,0,1697740258,13068.36758351999,55.07689656000002,53499.58608216 2023-10-19,18:31:00.000,292,11017033,15085,0,1697740259,13068.542727579996,55.38705828000093,53499.66992760001 2023-10-19,18:31:01.000,292,11017026,15045,0,1697740260,13068.54946388999,55.40115653999965,53499.72582456 2023-10-19,18:31:02.000,292,11016980,14925,0,1697740261,13068.482100789995,55.38000915000157,53499.4952496 2023-10-19,18:31:03.000,292,11017211,15125,0,1697740262,13068.401265069995,55.35181263000413,53499.71883744001 2023-10-19,18:31:04.000,292,11017045,14965,0,1697740263,13068.320429349995,55.408205669999006,53499.71883744001 2023-10-19,18:31:05.000,292,11016903,15165,0,1697740264,13068.38779244999,55.415254799998365,53499.71883744001 2023-10-19,18:31:06.000,292,11016887,15165,0,1697740265,13068.53599127,55.30246872000134,53499.62101776001 2023-10-19,18:31:07.000,292,11017072,15165,0,1697740266,13068.48883709999,55.38705828000093,53499.816657120005 2023-10-19,18:31:08.000,292,11016977,15125,0,1697740267,13068.650508539991,55.520991750003304,53499.579095040004 2023-10-19,18:31:09.000,292,11016708,14965,0,1697740268,13068.845861529997,55.56328652999946,53499.72582456 2023-10-19,18:31:10.000,292,11017078,14885,0,1697740269,13068.893015699992,55.25312480999855,53499.97037376 2023-10-19,18:31:11.000,292,11017152,14965,0,1697740270,13068.866070459997,55.38705828000093,53499.8446056 2023-10-19,18:31:12.000,292,11016935,15045,0,1697740271,13068.852597839992,55.47869696999987,53499.80967000001 2023-10-19,18:31:13.000,292,11016794,15005,0,1697740272,13068.879543080002,55.49279522999859,53499.78870864001 2023-10-19,18:31:14.000,292,11017218,15165,0,1697740273,13068.785234739997,55.53509001000202,53499.48826248 2023-10-19,18:31:15.000,292,11016966,15165,0,1697740274,13068.913224629992,55.54213914000138,53499.80268288 2023-10-19,18:31:16.000,292,11016803,15085,0,1697740275,13068.684190089996,55.513942620003945,53499.648966240005 2023-10-19,18:31:17.000,292,11016933,15005,0,1697740276,13068.717871640001,55.49984435999795,53499.80967000001 2023-10-19,18:31:18.000,292,11016859,15165,0,1697740277,13068.663981159996,55.471647840000514,53499.85857984001 2023-10-19,18:31:19.000,292,11016912,14965,0,1697740278,13068.61682699,55.35886176000349,53499.8446056 2023-10-19,18:31:20.000,292,11016787,15285,0,1697740279,13068.603354369996,55.35181263000413,53499.85857984001 2023-10-19,18:31:21.000,292,11017082,15085,0,1697740280,13068.401265069995,55.37296002000221,53499.746785920004 2023-10-19,18:31:22.000,292,11017076,15245,0,1697740281,13068.39452876,55.33066523999878,53499.73979880001 2023-10-19,18:31:23.000,292,11016727,14925,0,1697740282,13068.29348411,55.30246872000134,53499.65595336 2023-10-19,18:31:24.000,292,11017085,15165,0,1697740283,13068.300220419995,55.464598710001155,53499.92146392 2023-10-19,18:31:25.000,292,11016871,14885,0,1697740284,13068.42821030999,55.39410741000029,53499.9494124 2023-10-19,18:31:26.000,292,11016791,15005,0,1697740285,13068.623563299996,55.35181263000413,53499.935438160006 2023-10-19,18:31:27.000,292,11017120,15005,0,1697740286,13068.52925495999,55.408205669999006,53500.047232079996 2023-10-19,18:31:28.000,292,11017019,15085,0,1697740287,13068.542727579996,55.45050045000244,53499.879541199996 2023-10-19,18:31:29.000,292,11017061,15045,0,1697740288,13068.54946388999,55.33771436999814,53499.78172152 2023-10-19,18:31:30.000,292,11017128,14965,0,1697740289,13068.791971049992,55.422303929997724,53499.8446056 2023-10-19,18:31:31.000,292,11016940,15005,0,1697740290,13068.717871640001,55.49279522999859,53499.85857984001 2023-10-19,18:31:32.000,292,11016988,14845,0,1697740291,13068.960378800002,55.49984435999795,53499.85857984001 2023-10-19,18:31:33.000,292,11016721,15125,0,1697740292,13068.845861529997,55.415254799998365,53499.78870864001 2023-10-19,18:31:34.000,292,11016955,14925,0,1697740293,13068.866070459997,55.422303929997724,53499.78172152 2023-10-19,18:31:35.000,292,11017194,15245,0,1697740294,13068.940169870002,55.471647840000514,53499.7747344 2023-10-19,18:31:36.000,292,11017142,15125,0,1697740295,13068.879543080002,55.62672870000097,53500.047232079996 2023-10-19,18:31:37.000,292,11017311,14925,0,1697740296,13069.034478209993,55.49984435999795,53499.984348000005 2023-10-19,18:31:38.000,292,11017144,15085,0,1697740297,13069.101841309988,55.59853218000353,53499.99133512 2023-10-19,18:31:39.000,292,11017399,15125,0,1697740298,13069.088368689998,55.57738478999818,53499.9494124 2023-10-19,18:31:40.000,292,11016934,15365,0,1697740299,13069.175940719993,55.57033565999882,53499.96338664 2023-10-19,18:31:41.000,292,11016990,15165,0,1697740300,13069.378030019994,55.506893490004586,53500.047232079996 2023-10-19,18:31:42.000,292,11016989,15045,0,1697740301,13069.303930609989,55.61967957000161,53499.88652832001 2023-10-19,18:31:43.000,292,11017042,15045,0,1697740302,13069.539701459995,55.704269130001194,53500.11011616 2023-10-19,18:31:44.000,292,11016982,15165,0,1697740303,13069.519492529995,55.7677113000027,53500.06120632 2023-10-19,18:31:45.000,292,11016946,14885,0,1697740304,13069.48581097999,55.66197434999776,53500.06120632 2023-10-19,18:31:46.000,292,11016781,14925,0,1697740305,13069.55317408,55.81000607999886,53500.31274264001 2023-10-19,18:31:47.000,292,11016841,15125,0,1697740306,13069.42518418999,55.94393955000123,53500.26383280001 2023-10-19,18:31:48.000,292,11016811,14845,0,1697740307,13069.41171157,55.97918519999803,53500.24287144001 2023-10-19,18:31:49.000,292,11017389,15045,0,1697740308,13069.297194299994,56.07082389000425,53500.34767824 2023-10-19,18:31:50.000,292,11017266,14885,0,1697740309,13069.297194299994,56.091971280002326,53500.28479416 2023-10-19,18:31:51.000,292,11016889,15045,0,1697740310,13069.175940719993,56.091971280002326,53500.28479416 2023-10-19,18:31:52.000,292,11016894,15165,0,1697740311,13069.276985369994,56.14131518999784,53500.22191008001 2023-10-19,18:31:53.000,292,11017117,15365,0,1697740312,13069.034478209993,56.042627369999536,53500.550304719996 2023-10-19,18:31:54.000,292,11016793,14925,0,1697740313,13068.852597839992,56.049676499998895,53500.37562672 2023-10-19,18:31:55.000,292,11017344,15005,0,1697740314,13068.919960940002,56.03557824000018,53500.26383280001 2023-10-19,18:31:56.000,292,11017015,14845,0,1697740315,13068.866070459997,56.07082389000425,53500.4035752 2023-10-19,18:31:57.000,292,11016818,15005,0,1697740316,13068.852597839992,56.12016779999976,53500.152038880005 2023-10-19,18:31:58.000,292,11016916,14965,0,1697740317,13068.872806769992,56.03557824000018,53500.11710328 2023-10-19,18:31:59.000,292,11017018,14965,0,1697740318,13068.845861529997,56.00738172000274,53500.319729760005 2023-10-19,18:32:00.000,292,11016770,15205,0,1697740319,13068.839125220002,56.14131518999784,53500.2987684 2023-10-19,18:32:01.000,292,11017158,15005,0,1697740320,13068.758289500001,56.18360997000127,53500.20793584 2023-10-19,18:32:02.000,292,11016890,15205,0,1697740321,13068.825652599997,56.0144308500021,53500.30575552 2023-10-19,18:32:03.000,292,11017040,15285,0,1697740322,13068.589881749991,55.94393955000123,53500.2288972 2023-10-19,18:32:04.000,292,11017033,15125,0,1697740323,13068.589881749991,56.00033259000338,53500.34069112001 2023-10-19,18:32:05.000,292,11017050,15405,0,1697740324,13068.50904602999,56.148364320004475,53500.20793584 2023-10-19,18:32:06.000,292,11016975,15005,0,1697740325,13068.603354369996,55.94393955000123,53500.152038880005 2023-10-19,18:32:07.000,292,11016917,14925,0,1697740326,13068.401265069995,55.83820260000357,53500.27780704 2023-10-19,18:32:08.000,292,11017092,15245,0,1697740327,13068.43494662,55.89459563999844,53500.20793584 2023-10-19,18:32:09.000,292,11017079,15005,0,1697740328,13068.441682929995,55.85934999000165,53500.31274264001 2023-10-19,18:32:10.000,292,11017225,15205,0,1697740329,13068.47536448,55.817055209998216,53500.14505176001 2023-10-19,18:32:11.000,292,11016915,15005,0,1697740330,13068.53599127,55.63377783000033,53500.35466536 2023-10-19,18:32:12.000,292,11017000,15005,0,1697740331,13068.778498430001,55.63377783000033,53500.30575552 2023-10-19,18:32:13.000,292,11017357,15245,0,1697740332,13068.711135329992,55.54213914000138,53500.2288972 2023-10-19,18:32:14.000,292,11017128,15165,0,1697740333,13068.859334150002,55.76066217000334,53500.13107752 2023-10-19,18:32:15.000,292,11016862,15125,0,1697740334,13068.859334150002,55.73951477999799,53500.23588432 2023-10-19,18:32:16.000,292,11017030,14925,0,1697740335,13068.946906179997,55.72541651999927,53500.22191008001 2023-10-19,18:32:17.000,292,11016867,14845,0,1697740336,13068.771762119992,55.61263044000225,53500.11710328 2023-10-19,18:32:18.000,292,11017011,15005,0,1697740337,13068.637035920001,55.880497379999724,53500.01229648 2023-10-19,18:32:19.000,292,11016963,15325,0,1697740338,13068.731344259992,55.89459563999844,53500.159026 2023-10-19,18:32:20.000,292,11017046,15245,0,1697740339,13068.724607949996,55.85230086000229,53500.20793584 2023-10-19,18:32:21.000,292,11017009,15365,0,1697740340,13068.852597839992,55.93689042000187,53500.152038880005 2023-10-19,18:32:22.000,292,11016964,14925,0,1697740341,13068.933433559992,56.07787302000361,53500.13107752 2023-10-19,18:32:23.000,292,11017161,15045,0,1697740342,13068.953642489992,56.19770822999999,53500.16601312 2023-10-19,18:32:24.000,292,11016894,15005,0,1697740343,13068.933433559992,56.24705214000278,53500.07518056001 2023-10-19,18:32:25.000,292,11017037,15045,0,1697740344,13068.960378800002,56.338690830001724,53500.12409040001 2023-10-19,18:32:26.000,292,11016969,15205,0,1697740345,13068.893015699992,56.36688734999916,53500.082167680004 2023-10-19,18:32:27.000,292,11017143,15045,0,1697740346,13068.940169870002,56.42328039000131,53500.0192836 2023-10-19,18:32:28.000,292,11016891,15005,0,1697740347,13068.839125220002,56.62770516000455,53500.17998736 2023-10-19,18:32:29.000,292,11016937,14725,0,1697740348,13068.987324039997,56.47967343000346,53500.0891548 2023-10-19,18:32:30.000,292,11016869,15205,0,1697740349,13069.021005590002,56.65590168000199,53500.270819920006 2023-10-19,18:32:31.000,292,11017065,14965,0,1697740350,13068.933433559992,56.64180342000327,53500.270819920006 2023-10-19,18:32:32.000,292,11017057,14845,0,1697740351,13069.000796660002,56.76163862999965,53500.24287144001 2023-10-19,18:32:33.000,292,11016857,15085,0,1697740352,13069.007532969998,56.740491240001575,53500.28479416 2023-10-19,18:32:34.000,292,11017184,14965,0,1697740353,13068.805443669997,56.80393341000308,53500.17998736 2023-10-19,18:32:35.000,292,11016973,14805,0,1697740354,13068.832388909992,56.733442110002215,53500.29178128001 2023-10-19,18:32:36.000,292,11017383,14805,0,1697740355,13068.724607949996,56.733442110002215,53500.23588432 2023-10-19,18:32:37.000,292,11016818,15125,0,1697740356,13068.798707360002,56.90262123000139,53500.2288972 2023-10-19,18:32:38.000,292,11016883,15045,0,1697740357,13068.637035920001,56.82508080000116,53500.11710328 2023-10-19,18:32:39.000,292,11017029,15045,0,1697740358,13068.758289500001,56.973112530002254,53500.18697448 2023-10-19,18:32:40.000,292,11017061,14805,0,1697740359,13068.758289500001,57.01540730999841,53500.033257840005 2023-10-19,18:32:41.000,292,11016968,15285,0,1697740360,13068.765025809997,57.0295055700044,53499.984348000005 2023-10-19,18:32:42.000,292,11017095,14885,0,1697740361,13068.663981159996,57.21983208000165,53500.06819344 2023-10-19,18:32:43.000,292,11016942,14845,0,1697740362,13068.765025809997,57.21278295000229,53499.97736088001 2023-10-19,18:32:44.000,292,11017086,15165,0,1697740363,13068.724607949996,57.25507772999845,53499.984348000005 2023-10-19,18:32:45.000,292,11017076,15325,0,1697740364,13068.839125220002,57.367863810002746,53500.11710328 2023-10-19,18:32:46.000,292,11017123,15325,0,1697740365,13068.839125220002,57.45245337000233,53500.033257840005 2023-10-19,18:32:47.000,292,11017007,15005,0,1697740366,13068.886279389997,57.51589554000384,53499.95639952001 2023-10-19,18:32:48.000,292,11016822,15165,0,1697740367,13068.731344259992,57.56523944999935,53499.935438160006 2023-10-19,18:32:49.000,292,11016947,15045,0,1697740368,13068.946906179997,57.58638684000471,53499.99832224 2023-10-19,18:32:50.000,292,11016957,15325,0,1697740369,13068.973851419993,57.51589554000384,53500.0192836 2023-10-19,18:32:51.000,292,11017025,14725,0,1697740370,13069.000796660002,57.558190319999994,53500.01229648 2023-10-19,18:32:52.000,292,11017074,15005,0,1697740371,13069.095104999993,57.57933770999807,53500.0192836 2023-10-19,18:32:53.000,292,11017070,14765,0,1697740372,13069.270249059999,57.6216324900015,53500.13107752 2023-10-19,18:32:54.000,292,11017002,15205,0,1697740373,13069.209622269998,57.69212379000237,53500.14505176001 2023-10-19,18:32:55.000,292,11016839,14845,0,1697740374,13069.391502639999,57.67802553000365,53500.13107752 2023-10-19,18:32:56.000,292,11017014,14845,0,1697740375,13069.357821089994,57.826057260004745,53500.22191008001 2023-10-19,18:32:57.000,292,11017154,15005,0,1697740376,13069.34434846999,57.71327118000045,53500.22191008001 2023-10-19,18:32:58.000,292,11017031,15045,0,1697740377,13069.182677029989,57.833106390004104,53500.27780704 2023-10-19,18:32:59.000,292,11016754,15325,0,1697740378,13069.371293709999,57.776713350001955,53500.18697448 2023-10-19,18:33:00.000,292,11016898,14845,0,1697740379,13069.49254729,57.840155520003464,53500.37562672 2023-10-19,18:33:01.000,292,11017122,14885,0,1697740380,13069.40497525999,57.826057260004745,53500.06819344 2023-10-19,18:33:02.000,292,11017021,15085,0,1697740381,13069.53296515,57.81195899999875,53500.4035752 2023-10-19,18:33:03.000,292,11016863,15325,0,1697740382,13069.55317408,57.89654855999834,53500.39658808 2023-10-19,18:33:04.000,292,11017017,15245,0,1697740383,13069.458865739995,57.86130291000154,53500.24287144001 2023-10-19,18:33:05.000,292,11016835,15005,0,1697740384,13069.580119319995,57.93179421000241,53500.35466536 2023-10-19,18:33:06.000,292,11017223,15125,0,1697740385,13069.53296515,57.67802553000365,53500.2987684 2023-10-19,18:33:07.000,292,11016872,15085,0,1697740386,13069.418447879994,57.61458336000214,53500.34069112001 2023-10-19,18:33:08.000,292,11017026,14805,0,1697740387,13069.45212943,57.76261509000324,53500.32671688 2023-10-19,18:33:09.000,292,11016989,15245,0,1697740388,13069.418447879994,57.52999380000256,53500.2288972 2023-10-19,18:33:10.000,292,11017040,15325,0,1697740389,13069.371293709999,57.48769901999913,53500.159026 2023-10-19,18:33:11.000,292,11017133,14965,0,1697740390,13069.283721679989,57.61458336000214,53500.52934336001 2023-10-19,18:33:12.000,292,11017228,14965,0,1697740391,13069.40497525999,57.783762480001315,53500.382613839996 2023-10-19,18:33:13.000,292,11017213,15045,0,1697740392,13069.297194299994,57.903597689997696,53500.13806464 2023-10-19,18:33:14.000,292,11017176,14845,0,1697740393,13069.351084779999,57.85425378000218,53500.06819344 2023-10-19,18:33:15.000,292,11017243,14845,0,1697740394,13069.371293709999,57.71327118000045,53500.16601312 2023-10-19,18:33:16.000,292,11016945,15165,0,1697740395,13069.41171157,57.833106390004104,53500.14505176001 2023-10-19,18:33:17.000,292,11017036,14765,0,1697740396,13069.47233836,57.93884334000177,53500.319729760005 2023-10-19,18:33:18.000,292,11017296,15045,0,1697740397,13069.41171157,57.76261509000324,53500.17998736 2023-10-19,18:33:19.000,292,11016893,15245,0,1697740398,13069.46560204999,57.70622205000109,53500.22191008001 2023-10-19,18:33:20.000,292,11017149,15005,0,1697740399,13069.263512749989,57.57933770999807,53500.13806464 2023-10-19,18:33:21.000,292,11016889,14845,0,1697740400,13069.330875849999,57.64277987999958,53500.25684568 2023-10-19,18:33:22.000,292,11016962,14845,0,1697740401,13069.270249059999,57.720320309999806,53500.200948720005 2023-10-19,18:33:23.000,292,11016965,15165,0,1697740402,13069.270249059999,57.87540117000026,53500.22191008001 2023-10-19,18:33:24.000,292,11016990,15165,0,1697740403,13069.303930609989,57.79786074000003,53500.0891548 2023-10-19,18:33:25.000,292,11016867,15005,0,1697740404,13069.310666919999,57.952941600000486,53500.23588432 2023-10-19,18:33:26.000,292,11016885,15005,0,1697740405,13069.297194299994,57.76261509000324,53500.159026 2023-10-19,18:33:27.000,292,11016850,14885,0,1697740406,13069.283721679989,57.93884334000177,53500.12409040001 2023-10-19,18:33:28.000,292,11016939,14925,0,1697740407,13069.189413339998,57.790811610000674,53499.95639952001 2023-10-19,18:33:29.000,292,11017072,14845,0,1697740408,13069.229831199998,57.68507466000301,53500.00530936001 2023-10-19,18:33:30.000,292,11016923,14965,0,1697740409,13069.263512749989,57.840155520003464,53500.05421920001 2023-10-19,18:33:31.000,292,11016981,15205,0,1697740410,13069.438656809994,57.91064682000433,53500.033257840005 2023-10-19,18:33:32.000,292,11016866,14925,0,1697740411,13069.357821089994,57.68507466000301,53500.04024496 2023-10-19,18:33:33.000,292,11017173,15245,0,1697740412,13069.32413953999,57.74851683000452,53499.99133512 2023-10-19,18:33:34.000,292,11017010,14845,0,1697740413,13069.216358579994,57.64982900999894,53499.99832224 2023-10-19,18:33:35.000,292,11016946,14925,0,1697740414,13069.317403229994,57.71327118000045,53500.16601312 2023-10-19,18:33:36.000,292,11017168,15325,0,1697740415,13069.276985369994,57.840155520003464,53500.06120632 2023-10-19,18:33:37.000,292,11016892,14965,0,1697740416,13069.175940719993,57.741467699997884,53499.92146392 2023-10-19,18:33:38.000,292,11017305,15045,0,1697740417,13069.081632379988,57.769664220002596,53500.17300024001 2023-10-19,18:33:39.000,292,11016984,15045,0,1697740418,13069.027741899998,57.75556596000388,53499.90748968001 2023-10-19,18:33:40.000,292,11017041,14885,0,1697740419,13069.162468099988,57.826057260004745,53499.97736088001 2023-10-19,18:33:41.000,292,11017152,15005,0,1697740420,13069.054687139993,57.63573075000022,53499.9494124 2023-10-19,18:33:42.000,292,11016782,14885,0,1697740421,13069.142259169988,57.501797279997845,53499.95639952001 2023-10-19,18:33:43.000,292,11017245,14845,0,1697740422,13069.021005590002,57.52999380000256,53499.71883744001 2023-10-19,18:33:44.000,292,11016887,14845,0,1697740423,13069.027741899998,57.57228857999871,53499.97037376 2023-10-19,18:33:45.000,292,11017155,15085,0,1697740424,13068.933433559992,57.41720771999826,53499.78870864001 2023-10-19,18:33:46.000,292,11017039,15125,0,1697740425,13069.000796660002,57.43835511000361,53499.87255408 2023-10-19,18:33:47.000,292,11017019,15165,0,1697740426,13068.960378800002,57.44540424000297,53499.80268288 2023-10-19,18:33:48.000,292,11016961,15365,0,1697740427,13068.980587730002,57.501797279997845,53500.00530936001 2023-10-19,18:33:49.000,292,11017120,14845,0,1697740428,13069.027741899998,57.431305980004254,53499.95639952001 2023-10-19,18:33:50.000,292,11016997,15085,0,1697740429,13069.041214520003,57.36081468000339,53499.9494124 2023-10-19,18:33:51.000,292,11016776,15005,0,1697740430,13068.973851419993,57.12819339000271,53499.78172152 2023-10-19,18:33:52.000,292,11016938,15165,0,1697740431,13069.027741899998,57.26212685999781,53499.73979880001 2023-10-19,18:33:53.000,292,11017007,15165,0,1697740432,13069.182677029989,57.17048816999886,53499.79569576 2023-10-19,18:33:54.000,292,11017022,14965,0,1697740433,13069.189413339998,57.22688121000101,53499.767747280006 2023-10-19,18:33:55.000,292,11017050,15125,0,1697740434,13069.101841309988,57.325569029999315,53499.69088896001 2023-10-19,18:33:56.000,292,11016905,15525,0,1697740435,13069.330875849999,57.40310945999954,53499.78870864001 2023-10-19,18:33:57.000,292,11016974,15285,0,1697740436,13069.458865739995,57.4101585899989,53499.85857984001 2023-10-19,18:33:58.000,292,11017112,15045,0,1697740437,13069.45212943,57.58638684000471,53500.0891548 2023-10-19,18:33:59.000,292,11017044,15125,0,1697740438,13069.46560204999,57.6568781399983,53499.88652832001 2023-10-19,18:34:00.000,292,11017110,15325,0,1697740439,13069.40497525999,57.75556596000388,53499.83063136 2023-10-19,18:34:01.000,292,11017127,14605,0,1697740440,13069.49254729,57.84720465000282,53499.82364424 2023-10-19,18:34:02.000,292,11017122,14965,0,1697740441,13069.391502639999,57.69212379000237,53499.8446056 2023-10-19,18:34:03.000,292,11017319,14965,0,1697740442,13069.182677029989,57.833106390004104,53499.87255408 2023-10-19,18:34:04.000,292,11016818,15045,0,1697740443,13069.216358579994,57.97408898999856,53499.816657120005 2023-10-19,18:34:05.000,292,11016964,15085,0,1697740444,13069.162468099988,57.769664220002596,53499.79569576 2023-10-19,18:34:06.000,292,11017281,15045,0,1697740445,13069.088368689998,57.769664220002596,53499.96338664 2023-10-19,18:34:07.000,292,11017161,15365,0,1697740446,13068.980587730002,57.727369439999165,53499.65595336 2023-10-19,18:34:08.000,292,11016992,15205,0,1697740447,13068.879543080002,57.69917292000173,53499.59306928001 2023-10-19,18:34:09.000,292,11016984,14925,0,1697740448,13068.946906179997,57.840155520003464,53499.600056400006 2023-10-19,18:34:10.000,292,11017112,15245,0,1697740449,13069.047950829998,57.91769595000369,53499.66294048 2023-10-19,18:34:11.000,292,11017010,15045,0,1697740450,13068.994060349993,57.840155520003464,53499.78172152 2023-10-19,18:34:12.000,292,11016788,15045,0,1697740451,13069.115313929993,57.91064682000433,53499.69088896001 2023-10-19,18:34:13.000,292,11016745,14965,0,1697740452,13069.108577619998,57.92474508000305,53499.52319808001 2023-10-19,18:34:14.000,292,11017181,15525,0,1697740453,13069.061423450003,57.94589247000113,53499.600056400006 2023-10-19,18:34:15.000,292,11016992,15365,0,1697740454,13069.054687139993,58.02343290000135,53499.76076016001 2023-10-19,18:34:16.000,292,11017003,15165,0,1697740455,13069.021005590002,58.15031724000437,53499.73979880001 2023-10-19,18:34:17.000,292,11017141,15045,0,1697740456,13068.987324039997,57.959990729999845,53499.600056400006 2023-10-19,18:34:18.000,292,11017018,14925,0,1697740457,13068.872806769992,57.94589247000113,53499.62800488 2023-10-19,18:34:19.000,292,11017044,14965,0,1697740458,13068.866070459997,57.959990729999845,53499.69088896001 2023-10-19,18:34:20.000,292,11016865,14685,0,1697740459,13069.054687139993,57.833106390004104,53499.71883744001 2023-10-19,18:34:21.000,292,11017102,15205,0,1697740460,13069.027741899998,57.88245029999962,53499.66992760001 2023-10-19,18:34:22.000,292,11016856,15285,0,1697740461,13068.973851419993,57.64982900999894,53499.697876080005 2023-10-19,18:34:23.000,292,11016912,15125,0,1697740462,13069.034478209993,57.600485100003425,53499.73979880001 2023-10-19,18:34:24.000,292,11017219,15325,0,1697740463,13069.074896069993,57.56523944999935,53499.46730112 2023-10-19,18:34:25.000,292,11016925,15205,0,1697740464,13069.169204409998,57.558190319999994,53499.648966240005 2023-10-19,18:34:26.000,292,11017119,15045,0,1697740465,13069.303930609989,57.44540424000297,53499.55114656001 2023-10-19,18:34:27.000,292,11017088,14805,0,1697740466,13069.391502639999,57.501797279997845,53499.62101776001 2023-10-19,18:34:28.000,292,11017054,15165,0,1697740467,13069.42518418999,57.367863810002746,53499.79569576 2023-10-19,18:34:29.000,292,11017120,14725,0,1697740468,13069.559910389995,57.424256850004895,53499.68390184 2023-10-19,18:34:30.000,292,11016945,14925,0,1697740469,13069.76873599999,57.43835511000361,53499.80967000001 2023-10-19,18:34:31.000,292,11016942,14845,0,1697740470,13069.829362789991,57.318519899999956,53499.78870864001 2023-10-19,18:34:32.000,292,11017039,15125,0,1697740471,13069.876516960001,57.424256850004895,53499.816657120005 2023-10-19,18:34:33.000,292,11016819,14925,0,1697740472,13069.849571719991,57.47360076000041,53499.89351544 2023-10-19,18:34:34.000,292,11016950,14925,0,1697740473,13069.943880059996,57.57933770999807,53499.78172152 2023-10-19,18:34:35.000,292,11017029,15365,0,1697740474,13070.024715779997,57.6216324900015,53499.90050256 2023-10-19,18:34:36.000,292,11016990,15205,0,1697740475,13070.038188400002,57.81900812999811,53499.95639952001 2023-10-19,18:34:37.000,292,11016925,15205,0,1697740476,13070.031452089992,57.84720465000282,53499.89351544 2023-10-19,18:34:38.000,292,11016797,15485,0,1697740477,13070.078606260002,58.002285510003276,53500.01229648 2023-10-19,18:34:39.000,292,11016886,14885,0,1697740478,13070.119024120002,58.05162941999879,53500.11011616 2023-10-19,18:34:40.000,292,11017011,15125,0,1697740479,13069.977561610001,58.009334640002635,53500.103129040006 2023-10-19,18:34:41.000,292,11017064,15205,0,1697740480,13069.977561610001,58.04458028999943,53499.96338664 2023-10-19,18:34:42.000,292,11016990,15005,0,1697740481,13069.68790027999,57.97408898999856,53500.02627072001 2023-10-19,18:34:43.000,292,11016972,14925,0,1697740482,13069.620537179995,58.0798259400035,53500.09614192001 2023-10-19,18:34:44.000,292,11017005,15205,0,1697740483,13069.357821089994,57.98818725000456,53500.01229648 2023-10-19,18:34:45.000,292,11017083,15325,0,1697740484,13069.196149649993,57.959990729999845,53500.09614192001 2023-10-19,18:34:46.000,292,11017116,15205,0,1697740485,13069.068159759998,57.93884334000177,53500.05421920001 2023-10-19,18:34:47.000,292,11016935,15125,0,1697740486,13069.101841309988,58.016383770001994,53499.90748968001 2023-10-19,18:34:48.000,292,11016912,15165,0,1697740487,13068.987324039997,57.98113811999792,53499.90748968001 2023-10-19,18:34:49.000,292,11017194,15085,0,1697740488,13068.738080570001,57.89654855999834,53499.7747344 2023-10-19,18:34:50.000,292,11017013,15045,0,1697740489,13068.630299609991,57.70622205000109,53499.82364424 2023-10-19,18:34:51.000,292,11017056,14845,0,1697740490,13068.51578234,57.64277987999958,53499.76076016001 2023-10-19,18:34:52.000,292,11016842,14925,0,1697740491,13068.52925495999,57.58638684000471,53499.697876080005 2023-10-19,18:34:53.000,292,11017222,14965,0,1697740492,13068.697662710001,57.43835511000361,53499.72582456 2023-10-19,18:34:54.000,292,11017081,14725,0,1697740493,13068.724607949996,57.38901120000082,53499.634992 2023-10-19,18:34:55.000,292,11017110,14885,0,1697740494,13068.906488319997,57.36081468000339,53499.76076016001 2023-10-19,18:34:56.000,292,11016985,14965,0,1697740495,13068.940169870002,57.2762251200038,53499.66992760001 2023-10-19,18:34:57.000,292,11016890,14845,0,1697740496,13069.014269279993,57.26917599000444,53499.61403064 2023-10-19,18:34:58.000,292,11017056,15045,0,1697740497,13069.108577619998,57.29737251000188,53499.57210792001 2023-10-19,18:34:59.000,292,11016917,15485,0,1697740498,13069.095104999993,57.24802859999909,53499.53717232 2023-10-19,18:35:00.000,292,11017060,14805,0,1697740499,13069.209622269998,57.33966728999803,53499.57210792001 2023-10-19,18:35:01.000,292,11016829,14845,0,1697740500,13069.290457989999,57.26917599000444,53499.46730112 2023-10-19,18:35:02.000,292,11017082,15005,0,1697740501,13069.216358579994,57.3114707700006,53499.55114656001 2023-10-19,18:35:03.000,292,11017081,15045,0,1697740502,13069.196149649993,57.135242520002066,53499.57210792001 2023-10-19,18:35:04.000,292,11017026,15285,0,1697740503,13069.115313929993,57.149340780000784,53499.65595336 2023-10-19,18:35:05.000,292,11016861,14805,0,1697740504,13069.135522859993,57.1634390399995,53499.411404160004 2023-10-19,18:35:06.000,292,11017008,14925,0,1697740505,13069.290457989999,57.02245643999777,53499.47428824001 2023-10-19,18:35:07.000,292,11016812,14925,0,1697740506,13069.297194299994,57.085898609999276,53499.41839128 2023-10-19,18:35:08.000,292,11017248,14925,0,1697740507,13069.337612159994,57.12819339000271,53499.55114656001 2023-10-19,18:35:09.000,292,11017059,15005,0,1697740508,13069.337612159994,57.2762251200038,53499.68390184 2023-10-19,18:35:10.000,292,11016890,15045,0,1697740509,13069.40497525999,57.34671642000467,53499.51621096 2023-10-19,18:35:11.000,292,11016994,14845,0,1697740510,13069.6340098,57.374912940002105,53499.76076016001 2023-10-19,18:35:12.000,292,11017065,15085,0,1697740511,13069.68790027999,57.64277987999958,53499.69088896001 2023-10-19,18:35:13.000,292,11017045,15125,0,1697740512,13069.64748241999,57.79786074000003,53499.65595336 2023-10-19,18:35:14.000,292,11016970,15205,0,1697740513,13069.57338301,58.05867854999815,53499.44633976 2023-10-19,18:35:15.000,292,11016999,14805,0,1697740514,13069.559910389995,58.065727680004784,53499.46730112 2023-10-19,18:35:16.000,292,11016952,15085,0,1697740515,13069.418447879994,57.97408898999856,53499.65595336 2023-10-19,18:35:17.000,292,11017083,14765,0,1697740516,13069.458865739995,58.08687507000286,53499.59306928001 2023-10-19,18:35:18.000,292,11017070,14725,0,1697740517,13069.303930609989,57.967039859999204,53499.75377304 2023-10-19,18:35:19.000,292,11017143,15125,0,1697740518,13069.297194299994,57.720320309999806,53499.697876080005 2023-10-19,18:35:20.000,292,11017033,14805,0,1697740519,13069.095104999993,57.93179421000241,53499.72582456 2023-10-19,18:35:21.000,292,11016873,15405,0,1697740520,13069.095104999993,57.79786074000003,53499.67691472 2023-10-19,18:35:22.000,292,11016881,15085,0,1697740521,13069.047950829998,57.776713350001955,53499.767747280006 2023-10-19,18:35:23.000,292,11016781,14965,0,1697740522,13068.946906179997,57.840155520003464,53499.634992 2023-10-19,18:35:24.000,292,11016921,15125,0,1697740523,13068.967115109997,57.903597689997696,53499.64197912001 2023-10-19,18:35:25.000,292,11017098,14525,0,1697740524,13068.987324039997,57.783762480001315,53499.73281168 2023-10-19,18:35:26.000,292,11017175,15005,0,1697740525,13068.845861529997,57.69212379000237,53499.76076016001 2023-10-19,18:35:27.000,292,11017016,15045,0,1697740526,13068.953642489992,57.69212379000237,53499.634992 2023-10-19,18:35:28.000,292,11016962,15205,0,1697740527,13068.906488319997,57.64982900999894,53499.62101776001 2023-10-19,18:35:29.000,292,11016990,15365,0,1697740528,13068.893015699992,57.593435970004066,53499.544159439996 2023-10-19,18:35:30.000,292,11017211,14805,0,1697740529,13068.872806769992,57.58638684000471,53499.51621096 2023-10-19,18:35:31.000,292,11017043,14885,0,1697740530,13068.886279389997,57.41720771999826,53499.76076016001 2023-10-19,18:35:32.000,292,11017019,15005,0,1697740531,13068.940169870002,57.64277987999958,53499.66294048 2023-10-19,18:35:33.000,292,11017052,15045,0,1697740532,13068.960378800002,57.43835511000361,53499.648966240005 2023-10-19,18:35:34.000,292,11016954,15325,0,1697740533,13068.913224629992,57.191635560004215,53499.76076016001 2023-10-19,18:35:35.000,292,11017028,14725,0,1697740534,13069.068159759998,57.29032338000252,53499.73979880001 2023-10-19,18:35:36.000,292,11017025,15005,0,1697740535,13068.879543080002,57.1634390399995,53499.72582456 2023-10-19,18:35:37.000,292,11017034,14845,0,1697740536,13068.832388909992,57.33966728999803,53499.79569576 2023-10-19,18:35:38.000,292,11017056,15045,0,1697740537,13069.047950829998,57.26212685999781,53499.75377304 2023-10-19,18:35:39.000,292,11017134,14885,0,1697740538,13068.940169870002,57.156389910000144,53499.697876080005 2023-10-19,18:35:40.000,292,11017225,15165,0,1697740539,13068.973851419993,57.099996869997995,53499.73281168 2023-10-19,18:35:41.000,292,11016957,15045,0,1697740540,13069.021005590002,57.099996869997995,53499.78172152 2023-10-19,18:35:42.000,292,11017064,14685,0,1697740541,13068.967115109997,57.02245643999777,53499.711850319996 2023-10-19,18:35:43.000,292,11017027,15045,0,1697740542,13069.027741899998,57.00835817999905,53499.73979880001 2023-10-19,18:35:44.000,292,11016963,15005,0,1697740543,13068.872806769992,57.00835817999905,53499.69088896001 2023-10-19,18:35:45.000,292,11016962,15125,0,1697740544,13068.724607949996,56.98016166000161,53499.76076016001 2023-10-19,18:35:46.000,292,11017178,15365,0,1697740545,13068.717871640001,56.90262123000139,53499.648966240005 2023-10-19,18:35:47.000,292,11017225,15045,0,1697740546,13068.623563299996,56.8180316700018,53499.71883744001 2023-10-19,18:35:48.000,292,11016880,14965,0,1697740547,13068.461891859995,56.740491240001575,53499.69088896001 2023-10-19,18:35:49.000,292,11017062,14805,0,1697740548,13068.522518649996,56.99425992000033,53499.69088896001 2023-10-19,18:35:50.000,292,11017040,14925,0,1697740549,13068.54946388999,57.149340780000784,53499.60704352 2023-10-19,18:35:51.000,292,11017034,14845,0,1697740550,13068.44841923999,57.01540730999841,53499.53717232 2023-10-19,18:35:52.000,292,11016887,15165,0,1697740551,13068.381056139995,57.05065296000248,53499.48826248 2023-10-19,18:35:53.000,292,11016673,15205,0,1697740552,13068.40800137999,57.099996869997995,53499.57210792001 2023-10-19,18:35:54.000,292,11017110,14845,0,1697740553,13068.41473769,57.12114426000335,53499.44633976 2023-10-19,18:35:55.000,292,11016816,14845,0,1697740554,13068.44841923999,57.135242520002066,53499.411404160004 2023-10-19,18:35:56.000,292,11017018,15005,0,1697740555,13068.401265069995,57.099996869997995,53499.46730112 2023-10-19,18:35:57.000,292,11016989,15245,0,1697740556,13068.482100789995,57.26917599000444,53499.48826248 2023-10-19,18:35:58.000,292,11016996,15045,0,1697740557,13068.562936509996,57.35376555000403,53499.411404160004 2023-10-19,18:35:59.000,292,11017085,15045,0,1697740558,13068.542727579996,57.29737251000188,53499.38345568001 2023-10-19,18:36:00.000,292,11017014,15005,0,1697740559,13068.542727579996,57.34671642000467,53499.634992 2023-10-19,18:36:01.000,292,11017031,14685,0,1697740560,13068.59661806,57.52999380000256,53499.42537840001 2023-10-19,18:36:02.000,292,11017048,15125,0,1697740561,13068.610090679991,57.43835511000361,53499.42537840001 2023-10-19,18:36:03.000,292,11017019,15125,0,1697740562,13068.542727579996,57.367863810002746,53499.27166176 2023-10-19,18:36:04.000,292,11016864,15045,0,1697740563,13068.482100789995,57.23393034000037,53499.432365520006 2023-10-19,18:36:05.000,292,11016970,15125,0,1697740564,13068.522518649996,57.25507772999845,53499.45332688001 2023-10-19,18:36:06.000,292,11016997,15125,0,1697740565,13068.5562002,57.10704600000463,53499.46730112 2023-10-19,18:36:07.000,292,11017163,14885,0,1697740566,13068.482100789995,57.318519899999956,53499.62101776001 2023-10-19,18:36:08.000,292,11017030,15165,0,1697740567,13068.43494662,57.25507772999845,53499.48826248 2023-10-19,18:36:09.000,292,11017007,15365,0,1697740568,13068.36758351999,57.05065296000248,53499.376468559996 2023-10-19,18:36:10.000,292,11017128,15285,0,1697740569,13068.219384699994,57.135242520002066,53499.432365520006 2023-10-19,18:36:11.000,292,11017144,15005,0,1697740570,13068.22612100999,57.04360383000312,53499.38345568001 2023-10-19,18:36:12.000,292,11016945,14805,0,1697740571,13068.152021599999,56.99425992000033,53499.376468559996 2023-10-19,18:36:13.000,292,11016922,15245,0,1697740572,13068.31369304,56.98016166000161,53499.460314 2023-10-19,18:36:14.000,292,11016959,14925,0,1697740573,13068.49557341,57.07180035000056,53499.36948144 2023-10-19,18:36:15.000,292,11017249,15045,0,1697740574,13068.5562002,57.0647512200012,53499.411404160004 2023-10-19,18:36:16.000,292,11016938,15125,0,1697740575,13068.401265069995,57.156389910000144,53499.29961024 2023-10-19,18:36:17.000,292,11017012,15365,0,1697740576,13068.51578234,57.01540730999841,53499.2507004 2023-10-19,18:36:18.000,292,11016930,14925,0,1697740577,13068.52925495999,57.0647512200012,53499.35550720001 2023-10-19,18:36:19.000,292,11017010,15005,0,1697740578,13068.583145439996,57.05770209000184,53499.30659736001 2023-10-19,18:36:20.000,292,11017065,15005,0,1697740579,13068.630299609991,57.135242520002066,53499.22275192 2023-10-19,18:36:21.000,292,11016962,15205,0,1697740580,13068.765025809997,57.07180035000056,53499.35550720001 2023-10-19,18:36:22.000,292,11017152,15005,0,1697740581,13068.940169870002,57.10704600000463,53499.45332688001 2023-10-19,18:36:23.000,292,11016995,15005,0,1697740582,13068.886279389997,57.21983208000165,53499.460314 2023-10-19,18:36:24.000,292,11016917,15085,0,1697740583,13068.933433559992,57.318519899999956,53499.264674640006 2023-10-19,18:36:25.000,292,11017255,15125,0,1697740584,13068.987324039997,57.431305980004254,53499.22275192 2023-10-19,18:36:26.000,292,11017038,15045,0,1697740585,13068.926697249997,57.332618159998674,53499.34153296 2023-10-19,18:36:27.000,292,11017110,14965,0,1697740586,13068.973851419993,57.41720771999826,53499.35550720001 2023-10-19,18:36:28.000,292,11016895,15165,0,1697740587,13068.919960940002,57.35376555000403,53499.50223672001 2023-10-19,18:36:29.000,292,11017025,14965,0,1697740588,13068.987324039997,57.424256850004895,53499.61403064 2023-10-19,18:36:30.000,292,11017138,14845,0,1697740589,13069.088368689998,57.26917599000444,53499.55813368 2023-10-19,18:36:31.000,292,11017163,15005,0,1697740590,13069.182677029989,57.36081468000339,53499.57210792001 2023-10-19,18:36:32.000,292,11017168,15325,0,1697740591,13068.973851419993,57.381962070001464,53499.75377304 2023-10-19,18:36:33.000,292,11017040,15045,0,1697740592,13068.812179979992,57.325569029999315,53499.65595336 2023-10-19,18:36:34.000,292,11017007,15285,0,1697740593,13068.994060349993,57.25507772999845,53499.5651208 2023-10-19,18:36:35.000,292,11017020,14925,0,1697740594,13068.926697249997,57.2762251200038,53499.65595336 2023-10-19,18:36:36.000,292,11017004,14805,0,1697740595,13068.879543080002,57.21278295000229,53499.746785920004 2023-10-19,18:36:37.000,292,11016989,15205,0,1697740596,13068.926697249997,57.17753729999822,53499.7048632 2023-10-19,18:36:38.000,292,11017076,14845,0,1697740597,13068.893015699992,57.12114426000335,53499.46730112 2023-10-19,18:36:39.000,292,11017228,14925,0,1697740598,13068.953642489992,57.092947739998635,53499.72582456 2023-10-19,18:36:40.000,292,11016931,15125,0,1697740599,13068.913224629992,57.099996869997995,53499.78870864001 2023-10-19,18:36:41.000,292,11017007,14805,0,1697740600,13068.845861529997,57.11409513000399,53499.83063136 2023-10-19,18:36:42.000,292,11017089,14885,0,1697740601,13068.859334150002,57.156389910000144,53499.73281168 2023-10-19,18:36:43.000,292,11016751,15005,0,1697740602,13068.913224629992,57.25507772999845,53499.66992760001 2023-10-19,18:36:44.000,292,11017016,15085,0,1697740603,13068.879543080002,57.24097946999973,53499.68390184 2023-10-19,18:36:45.000,292,11016947,15005,0,1697740604,13068.812179979992,57.22688121000101,53499.8446056 2023-10-19,18:36:46.000,292,11016862,15045,0,1697740605,13068.684190089996,57.198684690003574,53499.79569576 2023-10-19,18:36:47.000,292,11016910,15045,0,1697740606,13068.542727579996,57.29737251000188,53499.78870864001 2023-10-19,18:36:48.000,292,11017008,14845,0,1697740607,13068.42821030999,57.28327425000316,53499.82364424 2023-10-19,18:36:49.000,292,11017095,15165,0,1697740608,13068.21264839,57.191635560004215,53499.75377304 2023-10-19,18:36:50.000,292,11016913,14845,0,1697740609,13068.118340049994,57.3114707700006,53499.648966240005 2023-10-19,18:36:51.000,292,11016970,14805,0,1697740610,13068.12507635999,57.26917599000444,53499.78870864001 2023-10-19,18:36:52.000,292,11016963,15285,0,1697740611,13068.12507635999,57.24802859999909,53499.85159272 2023-10-19,18:36:53.000,292,11017011,15205,0,1697740612,13068.118340049994,57.191635560004215,53499.73979880001 2023-10-19,18:36:54.000,292,11017064,14845,0,1697740613,13068.118340049994,57.11409513000399,53499.579095040004 2023-10-19,18:36:55.000,292,11016926,14845,0,1697740614,13068.22612100999,57.12114426000335,53499.66992760001 2023-10-19,18:36:56.000,292,11016995,15045,0,1697740615,13068.33390197,56.95196514000418,53499.62800488 2023-10-19,18:36:57.000,292,11016994,14725,0,1697740616,13068.441682929995,57.1634390399995,53499.57210792001 2023-10-19,18:36:58.000,292,11017014,15005,0,1697740617,13068.562936509996,57.02245643999777,53499.53717232 2023-10-19,18:36:59.000,292,11016936,15045,0,1697740618,13068.502309719996,57.25507772999845,53499.57210792001 2023-10-19,18:37:00.000,292,11017070,14925,0,1697740619,13068.542727579996,57.092947739998635,53499.62800488 2023-10-19,18:37:01.000,292,11017030,15005,0,1697740620,13068.522518649996,57.01540730999841,53499.65595336 2023-10-19,18:37:02.000,292,11016984,14725,0,1697740621,13068.61682699,56.973112530002254,53499.73979880001 2023-10-19,18:37:03.000,292,11017013,15005,0,1697740622,13068.603354369996,56.98016166000161,53499.66294048 2023-10-19,18:37:04.000,292,11017119,15205,0,1697740623,13068.50904602999,56.8180316700018,53499.51621096 2023-10-19,18:37:05.000,292,11017054,14685,0,1697740624,13068.44841923999,56.8532773199986,53499.58608216 2023-10-19,18:37:06.000,292,11017084,14845,0,1697740625,13068.38779244999,56.80393341000308,53499.65595336 2023-10-19,18:37:07.000,292,11017321,15085,0,1697740626,13068.38779244999,56.86737558000459,53499.65595336 2023-10-19,18:37:08.000,292,11016912,14845,0,1697740627,13068.36758351999,56.75458950000029,53499.544159439996 2023-10-19,18:37:09.000,292,11017019,14685,0,1697740628,13068.43494662,56.691147329998785,53499.59306928001 2023-10-19,18:37:10.000,292,11016993,14965,0,1697740629,13068.569672819991,56.698196459998144,53499.634992 2023-10-19,18:37:11.000,292,11017095,15085,0,1697740630,13068.57640913,56.80393341000308,53499.47428824001 2023-10-19,18:37:12.000,292,11016894,15085,0,1697740631,13068.758289500001,56.76163862999965,53499.57210792001 2023-10-19,18:37:13.000,292,11017072,15165,0,1697740632,13068.724607949996,56.75458950000029,53499.55813368 2023-10-19,18:37:14.000,292,11017053,14885,0,1697740633,13068.839125220002,56.93786687999818,53499.600056400006 2023-10-19,18:37:15.000,292,11016987,14845,0,1697740634,13068.940169870002,56.98721079000097,53499.68390184 2023-10-19,18:37:16.000,292,11017023,15005,0,1697740635,13068.987324039997,57.17753729999822,53499.72582456 2023-10-19,18:37:17.000,292,11016984,14685,0,1697740636,13068.987324039997,57.39606033000018,53499.697876080005 2023-10-19,18:37:18.000,292,11017113,14845,0,1697740637,13068.926697249997,57.494748149998486,53499.711850319996 2023-10-19,18:37:19.000,292,11016934,14885,0,1697740638,13068.859334150002,57.70622205000109,53499.80268288 2023-10-19,18:37:20.000,292,11017046,15085,0,1697740639,13068.751553189992,57.71327118000045,53499.711850319996 2023-10-19,18:37:21.000,292,11017056,15085,0,1697740640,13068.637035920001,57.81195899999875,53499.71883744001 2023-10-19,18:37:22.000,292,11016906,15165,0,1697740641,13068.482100789995,57.79786074000003,53499.767747280006 2023-10-19,18:37:23.000,292,11016884,15165,0,1697740642,13068.3541109,57.81900812999811,53499.59306928001 2023-10-19,18:37:24.000,292,11017060,15085,0,1697740643,13068.28674779999,57.85425378000218,53499.7048632 2023-10-19,18:37:25.000,292,11017013,15205,0,1697740644,13068.33390197,57.783762480001315,53499.62800488 2023-10-19,18:37:26.000,292,11016790,15165,0,1697740645,13068.29348411,57.769664220002596,53499.73281168 2023-10-19,18:37:27.000,292,11016735,14965,0,1697740646,13068.18570314999,57.776713350001955,53499.57210792001 2023-10-19,18:37:28.000,292,11017164,14805,0,1697740647,13068.152021599999,57.741467699997884,53499.48826248 2023-10-19,18:37:29.000,292,11017002,15005,0,1697740648,13068.131812669999,57.84720465000282,53499.53717232 2023-10-19,18:37:30.000,292,11016986,14885,0,1697740649,13068.050976949999,57.76261509000324,53499.44633976 2023-10-19,18:37:31.000,292,11016978,15085,0,1697740650,13068.118340049994,57.769664220002596,53499.55114656001 2023-10-19,18:37:32.000,292,11016952,14845,0,1697740651,13068.131812669999,57.833106390004104,53499.51621096 2023-10-19,18:37:33.000,292,11017096,15005,0,1697740652,13068.131812669999,57.94589247000113,53499.58608216 2023-10-19,18:37:34.000,292,11016964,15005,0,1697740653,13068.16549421999,57.952941600000486,53499.411404160004 2023-10-19,18:37:35.000,292,11016972,15005,0,1697740654,13068.118340049994,57.86130291000154,53499.46730112 2023-10-19,18:37:36.000,292,11016972,14965,0,1697740655,13068.057713259994,57.81195899999875,53499.411404160004 2023-10-19,18:37:37.000,292,11016902,15205,0,1697740656,13068.084658499989,57.727369439999165,53499.432365520006 2023-10-19,18:37:38.000,292,11016938,15045,0,1697740657,13067.997086469994,57.64982900999894,53499.22973904 2023-10-19,18:37:39.000,292,11017014,14805,0,1697740658,13068.064449569989,57.66392726999766,53499.29961024 2023-10-19,18:37:40.000,292,11016997,14845,0,1697740659,13068.091394809999,57.47360076000041,53499.40441704001 2023-10-19,18:37:41.000,292,11016893,15245,0,1697740660,13068.320429349995,57.43835511000361,53499.376468559996 2023-10-19,18:37:42.000,292,11017104,15005,0,1697740661,13068.31369304,57.39606033000018,53499.41839128 2023-10-19,18:37:43.000,292,11016976,15125,0,1697740662,13068.36758351999,57.51589554000384,53499.3205716 2023-10-19,18:37:44.000,292,11017059,14805,0,1697740663,13068.461891859995,57.381962070001464,53499.34852008 2023-10-19,18:37:45.000,292,11017083,14965,0,1697740664,13068.50904602999,57.2762251200038,53499.39742992 2023-10-19,18:37:46.000,292,11017357,15205,0,1697740665,13068.26653886999,57.24097946999973,53499.30659736001 2023-10-19,18:37:47.000,292,11016753,14885,0,1697740666,13068.24632993999,57.184586430004856,53499.27864888 2023-10-19,18:37:48.000,292,11016698,15165,0,1697740667,13068.26653886999,57.156389910000144,53499.22973904 2023-10-19,18:37:49.000,292,11017039,14885,0,1697740668,13068.3541109,57.0647512200012,53499.30659736001 2023-10-19,18:37:50.000,292,11017045,14885,0,1697740669,13068.32716565999,56.98016166000161,53499.29262312 2023-10-19,18:37:51.000,292,11017033,15165,0,1697740670,13068.259802559995,57.04360383000312,53499.23672616001 2023-10-19,18:37:52.000,292,11017164,15165,0,1697740671,13068.32716565999,57.00835817999905,53499.194803440005 2023-10-19,18:37:53.000,292,11017193,15325,0,1697740672,13068.37431983,56.99425992000033,53499.32755872 2023-10-19,18:37:54.000,292,11017194,14965,0,1697740673,13068.34737458999,56.966063400002895,53499.243713280004 2023-10-19,18:37:55.000,292,11016950,15005,0,1697740674,13068.46862816999,56.966063400002895,53499.29961024 2023-10-19,18:37:56.000,292,11017024,15125,0,1697740675,13068.29348411,56.88852297000267,53499.15288072 2023-10-19,18:37:57.000,292,11017171,15445,0,1697740676,13068.522518649996,56.93081774999882,53499.33454584001 2023-10-19,18:37:58.000,292,11017063,14925,0,1697740677,13068.583145439996,57.02245643999777,53499.29961024 2023-10-19,18:37:59.000,292,11016980,15365,0,1697740678,13068.401265069995,57.191635560004215,53499.208777679996 2023-10-19,18:38:00.000,292,11016977,15085,0,1697740679,13068.461891859995,57.431305980004254,53499.36948144 2023-10-19,18:38:01.000,292,11017086,14965,0,1697740680,13068.41473769,57.4101585899989,53499.25768752001 2023-10-19,18:38:02.000,292,11016953,15245,0,1697740681,13068.25306625,57.741467699997884,53499.22973904 2023-10-19,18:38:03.000,292,11016883,15045,0,1697740682,13068.138548979994,57.727369439999165,53499.28563600001 2023-10-19,18:38:04.000,292,11016952,14885,0,1697740683,13068.20591207999,57.833106390004104,53499.20179056 2023-10-19,18:38:05.000,292,11017038,14925,0,1697740684,13068.16549421999,57.81195899999875,53499.25768752001 2023-10-19,18:38:06.000,292,11017070,14885,0,1697740685,13068.12507635999,57.86130291000154,53499.23672616001 2023-10-19,18:38:07.000,292,11017181,15525,0,1697740686,13068.091394809999,57.79786074000003,53499.20179056 2023-10-19,18:38:08.000,292,11017250,15205,0,1697740687,13067.983613849989,57.98818725000456,53499.15288072 2023-10-19,18:38:09.000,292,11016821,14925,0,1697740688,13067.875832889993,57.840155520003464,53499.194803440005 2023-10-19,18:38:10.000,292,11017020,14965,0,1697740689,13067.929723369998,57.75556596000388,53499.27166176 2023-10-19,18:38:11.000,292,11017002,15365,0,1697740690,13067.794997169993,57.727369439999165,53499.22973904 2023-10-19,18:38:12.000,292,11016999,15205,0,1697740691,13067.929723369998,57.81195899999875,53499.34153296 2023-10-19,18:38:13.000,292,11016970,14845,0,1697740692,13067.922987059988,57.88245029999962,53499.27166176 2023-10-19,18:38:14.000,292,11017106,15085,0,1697740693,13068.030768019999,57.74851683000452,53499.08999664001 2023-10-19,18:38:15.000,292,11016991,14845,0,1697740694,13068.037504329994,57.70622205000109,53499.32755872 2023-10-19,18:38:16.000,292,11017015,14845,0,1697740695,13068.037504329994,57.734418569998525,53499.23672616001 2023-10-19,18:38:17.000,292,11017037,14725,0,1697740696,13068.111603739999,57.826057260004745,53499.1808292 2023-10-19,18:38:18.000,292,11017102,14845,0,1697740697,13067.936459679993,57.75556596000388,53499.096983760006 2023-10-19,18:38:19.000,292,11017093,14925,0,1697740698,13067.855623959993,57.67802553000365,53499.2507004 2023-10-19,18:38:20.000,292,11017045,15165,0,1697740699,13068.050976949999,57.593435970004066,53499.20179056 2023-10-19,18:38:21.000,292,11016918,15045,0,1697740700,13068.050976949999,57.48064988999977,53499.21576480001 2023-10-19,18:38:22.000,292,11016882,14805,0,1697740701,13068.138548979994,57.48769901999913,53499.12493224 2023-10-19,18:38:23.000,292,11016992,15165,0,1697740702,13068.037504329994,57.424256850004895,53499.29262312 2023-10-19,18:38:24.000,292,11017208,15085,0,1697740703,13067.815206099993,57.38901120000082,53499.15288072 2023-10-19,18:38:25.000,292,11017009,14805,0,1697740704,13067.848887649998,57.24802859999909,53499.194803440005 2023-10-19,18:38:26.000,292,11016979,15045,0,1697740705,13067.761315620002,57.4101585899989,53499.16685496001 2023-10-19,18:38:27.000,292,11016989,15045,0,1697740706,13067.781524550002,57.34671642000467,53499.208777679996 2023-10-19,18:38:28.000,292,11016948,15285,0,1697740707,13067.902778129988,57.38901120000082,53499.313584480005 2023-10-19,18:38:29.000,292,11016776,15365,0,1697740708,13067.842151340003,57.41720771999826,53499.21576480001 2023-10-19,18:38:30.000,292,11017029,15005,0,1697740709,13067.902778129988,57.24097946999973,53499.243713280004 2023-10-19,18:38:31.000,292,11016953,15245,0,1697740710,13067.976877539993,57.45950250000169,53499.264674640006 2023-10-19,18:38:32.000,292,11017001,14965,0,1697740711,13068.077922189994,57.47360076000041,53499.29961024 2023-10-19,18:38:33.000,292,11017185,14925,0,1697740712,13067.990350159998,57.47360076000041,53499.17384208 2023-10-19,18:38:34.000,292,11017072,15205,0,1697740713,13068.22612100999,57.5229446700032,53499.34852008 2023-10-19,18:38:35.000,292,11016931,15085,0,1697740714,13068.239593629994,57.494748149998486,53499.411404160004 2023-10-19,18:38:36.000,292,11016944,15365,0,1697740715,13068.43494662,57.551141190000635,53499.38345568001 2023-10-19,18:38:37.000,292,11016956,14965,0,1697740716,13068.482100789995,57.52999380000256,53499.432365520006 2023-10-19,18:38:38.000,292,11016910,14965,0,1697740717,13068.589881749991,57.720320309999806,53499.481275360005 2023-10-19,18:38:39.000,292,11017038,14885,0,1697740718,13068.832388909992,57.85425378000218,53499.50922384 2023-10-19,18:38:40.000,292,11017016,14765,0,1697740719,13068.839125220002,57.91064682000433,53499.44633976 2023-10-19,18:38:41.000,292,11016986,15045,0,1697740720,13069.034478209993,58.178513760001806,53499.48826248 2023-10-19,18:38:42.000,292,11017008,14965,0,1697740721,13068.987324039997,58.31949636000354,53499.60704352 2023-10-19,18:38:43.000,292,11017119,14965,0,1697740722,13068.919960940002,58.28425070999947,53499.53717232 2023-10-19,18:38:44.000,292,11017100,15005,0,1697740723,13068.852597839992,58.35474201000034,53499.61403064 2023-10-19,18:38:45.000,292,11017097,14965,0,1697740724,13068.818916290002,58.44638069999928,53499.78172152 2023-10-19,18:38:46.000,292,11017003,14965,0,1697740725,13068.630299609991,58.38293852999777,53499.697876080005 2023-10-19,18:38:47.000,292,11017009,15165,0,1697740726,13068.59661806,58.51687200000015,53499.60704352 2023-10-19,18:38:48.000,292,11016841,15045,0,1697740727,13068.54946388999,58.54506852000486,53499.52319808001 2023-10-19,18:38:49.000,292,11017224,15165,0,1697740728,13068.43494662,58.50982287000079,53499.432365520006 2023-10-19,18:38:50.000,292,11016940,15285,0,1697740729,13068.37431983,58.38293852999777,53499.411404160004 2023-10-19,18:38:51.000,292,11017059,15165,0,1697740730,13068.320429349995,58.361791139999696,53499.4952496 2023-10-19,18:38:52.000,292,11017078,15085,0,1697740731,13068.12507635999,58.38293852999777,53499.50223672001 2023-10-19,18:38:53.000,292,11017010,15325,0,1697740732,13068.24632993999,58.44638069999928,53499.411404160004 2023-10-19,18:38:54.000,292,11016981,15045,0,1697740733,13068.23285732,58.460478959998,53499.34153296 2023-10-19,18:38:55.000,292,11016951,15045,0,1697740734,13068.381056139995,58.467528090004635,53499.48826248 2023-10-19,18:38:56.000,292,11016980,15125,0,1697740735,13068.37431983,58.404085920003126,53499.42537840001 2023-10-19,18:38:57.000,292,11016969,15165,0,1697740736,13068.37431983,58.55211765000422,53499.33454584001 2023-10-19,18:38:58.000,292,11016997,14925,0,1697740737,13068.38779244999,58.39703679000377,53499.30659736001 2023-10-19,18:38:59.000,292,11017014,15285,0,1697740738,13068.360847209995,58.49572461000207,53499.43935264 2023-10-19,18:39:00.000,292,11016940,14685,0,1697740739,13068.40800137999,58.44638069999928,53499.362494320005 2023-10-19,18:39:01.000,292,11017103,14805,0,1697740740,13068.36758351999,58.43228244000056,53499.29961024 2023-10-19,18:39:02.000,292,11017065,14925,0,1697740741,13068.49557341,58.51687200000015,53499.34852008 2023-10-19,18:39:03.000,292,11017002,15005,0,1697740742,13068.49557341,58.55211765000422,53499.27166176 2023-10-19,18:39:04.000,292,11017130,14885,0,1697740743,13068.34737458999,58.361791139999696,53499.15986784 2023-10-19,18:39:05.000,292,11016918,14885,0,1697740744,13068.40800137999,58.44638069999928,53499.21576480001 2023-10-19,18:39:06.000,292,11017058,14845,0,1697740745,13068.441682929995,58.50277374000143,53499.2507004 2023-10-19,18:39:07.000,292,11017064,15085,0,1697740746,13068.59661806,58.467528090004635,53499.32755872 2023-10-19,18:39:08.000,292,11017003,15005,0,1697740747,13068.50904602999,58.53097025999887,53499.27166176 2023-10-19,18:39:09.000,292,11017440,14965,0,1697740748,13068.53599127,58.474577220003994,53499.145893600005 2023-10-19,18:39:10.000,292,11016986,15045,0,1697740749,13068.637035920001,58.44638069999928,53499.34852008 2023-10-19,18:39:11.000,292,11017040,14805,0,1697740750,13068.57640913,58.361791139999696,53499.34852008 2023-10-19,18:39:12.000,292,11017150,15165,0,1697740751,13068.610090679991,58.361791139999696,53499.27166176 2023-10-19,18:39:13.000,292,11017045,15125,0,1697740752,13068.482100789995,58.34769288000098,53499.13890648001 2023-10-19,18:39:14.000,292,11016888,15525,0,1697740753,13068.704399019996,58.143268109997734,53499.22275192 2023-10-19,18:39:15.000,292,11017075,15005,0,1697740754,13068.744816879997,58.192612020000524,53499.3205716 2023-10-19,18:39:16.000,292,11017202,15205,0,1697740755,13068.852597839992,58.25605419000203,53499.2507004 2023-10-19,18:39:17.000,292,11017085,14925,0,1697740756,13068.980587730002,58.26310332000139,53499.3205716 2023-10-19,18:39:18.000,292,11017029,15045,0,1697740757,13069.061423450003,58.241955930003314,53499.313584480005 2023-10-19,18:39:19.000,292,11017072,15045,0,1697740758,13069.216358579994,58.29129983999883,53499.38345568001 2023-10-19,18:39:20.000,292,11017084,15205,0,1697740759,13069.290457989999,58.28425070999947,53499.34153296 2023-10-19,18:39:21.000,292,11016987,14965,0,1697740760,13069.270249059999,58.29834896999819,53499.29262312 2023-10-19,18:39:22.000,292,11017020,15045,0,1697740761,13069.371293709999,58.39703679000377,53499.42537840001 2023-10-19,18:39:23.000,292,11016949,14845,0,1697740762,13069.378030019994,58.411135050002486,53499.45332688001 2023-10-19,18:39:24.000,292,11016971,14965,0,1697740763,13069.51275622,58.55211765000422,53499.600056400006 2023-10-19,18:39:25.000,292,11017083,15085,0,1697740764,13069.539701459995,58.643756340003165,53499.59306928001 2023-10-19,18:39:26.000,292,11017060,15045,0,1697740765,13069.68790027999,58.594412430000375,53499.53717232 2023-10-19,18:39:27.000,292,11017086,15005,0,1697740766,13069.842835409996,58.72129677000339,53499.579095040004 2023-10-19,18:39:28.000,292,11016993,14805,0,1697740767,13069.741790759996,58.68605111999932,53499.5651208 2023-10-19,18:39:29.000,292,11017009,15125,0,1697740768,13069.57338301,58.643756340003165,53499.50223672001 2023-10-19,18:39:30.000,292,11017053,15085,0,1697740769,13069.41171157,58.74949329000083,53499.58608216 2023-10-19,18:39:31.000,292,11017227,15005,0,1697740770,13069.351084779999,58.70014937999804,53499.48826248 2023-10-19,18:39:32.000,292,11017085,15045,0,1697740771,13069.40497525999,58.827033720001054,53499.55813368 2023-10-19,18:39:33.000,292,11017007,14765,0,1697740772,13069.378030019994,58.74949329000083,53499.544159439996 2023-10-19,18:39:34.000,292,11017088,15205,0,1697740773,13069.32413953999,58.763591549999546,53499.5651208 2023-10-19,18:39:35.000,292,11017075,15045,0,1697740774,13069.34434846999,58.770640679998905,53499.62800488 2023-10-19,18:39:36.000,292,11017048,14965,0,1697740775,13069.330875849999,58.60851068999909,53499.67691472 2023-10-19,18:39:37.000,292,11016857,15085,0,1697740776,13069.32413953999,58.460478959998,53499.55813368 2023-10-19,18:39:38.000,292,11017058,15165,0,1697740777,13069.297194299994,58.38998766000441,53499.57210792001 2023-10-19,18:39:39.000,292,11017052,15085,0,1697740778,13069.418447879994,58.51687200000015,53499.57210792001 2023-10-19,18:39:40.000,292,11016859,15165,0,1697740779,13069.45212943,58.48867548000271,53499.530185200005 2023-10-19,18:39:41.000,292,11017039,15085,0,1697740780,13069.45212943,58.24900506000267,53499.600056400006 2023-10-19,18:39:42.000,292,11016942,15085,0,1697740781,13069.256776439994,58.227857670004596,53499.579095040004 2023-10-19,18:39:43.000,292,11017027,14685,0,1697740782,13069.250040129999,58.31949636000354,53499.61403064 2023-10-19,18:39:44.000,292,11016950,15165,0,1697740783,13069.189413339998,58.241955930003314,53499.46730112 2023-10-19,18:39:45.000,292,11017084,15125,0,1697740784,13069.014269279993,58.227857670004596,53499.55813368 2023-10-19,18:39:46.000,292,11017004,15445,0,1697740785,13069.095104999993,58.15031724000437,53499.579095040004 2023-10-19,18:39:47.000,292,11017006,14925,0,1697740786,13068.946906179997,58.185562890001165,53499.52319808001 2023-10-19,18:39:48.000,292,11017048,14765,0,1697740787,13068.906488319997,58.19966114999988,53499.57210792001 2023-10-19,18:39:49.000,292,11016984,15165,0,1697740788,13068.893015699992,58.07277681000414,53499.60704352 2023-10-19,18:39:50.000,292,11017056,15005,0,1697740789,13068.953642489992,58.234906800003955,53499.57210792001 2023-10-19,18:39:51.000,292,11016825,15005,0,1697740790,13068.940169870002,58.29129983999883,53499.65595336 2023-10-19,18:39:52.000,292,11016811,15325,0,1697740791,13069.007532969998,58.25605419000203,53499.5651208 2023-10-19,18:39:53.000,292,11017046,15085,0,1697740792,13069.000796660002,58.16441550000309,53499.544159439996 2023-10-19,18:39:54.000,292,11017022,15045,0,1697740793,13069.088368689998,58.234906800003955,53499.544159439996 2023-10-19,18:39:55.000,292,11016878,14845,0,1697740794,13069.270249059999,58.178513760001806,53499.58608216 2023-10-19,18:39:56.000,292,11017094,14845,0,1697740795,13069.378030019994,58.31949636000354,53499.67691472 2023-10-19,18:39:57.000,292,11017073,14725,0,1697740796,13069.620537179995,58.24900506000267,53499.62800488 2023-10-19,18:39:58.000,292,11017104,14885,0,1697740797,13069.681163969995,58.31949636000354,53499.72582456 2023-10-19,18:39:59.000,292,11016993,14925,0,1697740798,13069.72831813999,58.33359462000226,53499.55813368 2023-10-19,18:40:00.000,292,11016985,14925,0,1697740799,13069.70810920999,58.43228244000056,53499.73979880001 2023-10-19,18:40:01.000,292,11017117,15205,0,1697740800,13069.761999689996,58.34769288000098,53499.80268288 2023-10-19,18:40:02.000,292,11016966,15005,0,1697740801,13069.829362789991,58.27015245000075,53499.711850319996 2023-10-19,18:40:03.000,292,11017018,14965,0,1697740802,13069.889989579991,58.27720158000011,53499.76076016001 2023-10-19,18:40:04.000,292,11017033,14885,0,1697740803,13069.910198509991,58.17146463000245,53499.66294048 2023-10-19,18:40:05.000,292,11017032,15045,0,1697740804,13070.098815190002,58.38293852999777,53499.767747280006 2023-10-19,18:40:06.000,292,11016923,15005,0,1697740805,13070.119024120002,58.241955930003314,53499.69088896001 2023-10-19,18:40:07.000,292,11017052,14725,0,1697740806,13070.017979470002,58.29129983999883,53499.69088896001 2023-10-19,18:40:08.000,292,11017061,15165,0,1697740807,13069.916934820001,58.08687507000286,53499.746785920004 2023-10-19,18:40:09.000,292,11017058,15165,0,1697740808,13069.73505445,58.16441550000309,53499.76076016001 2023-10-19,18:40:10.000,292,11017216,15125,0,1697740809,13069.65421873,58.22080853999796,53499.82364424 2023-10-19,18:40:11.000,292,11016914,15045,0,1697740810,13069.66769134999,58.227857670004596,53499.72582456 2023-10-19,18:40:12.000,292,11016952,15285,0,1697740811,13069.660955039995,58.48867548000271,53499.75377304 2023-10-19,18:40:13.000,292,11016714,14925,0,1697740812,13069.61380087,58.43228244000056,53499.767747280006 2023-10-19,18:40:14.000,292,11017030,15125,0,1697740813,13069.660955039995,58.49572461000207,53499.71883744001 2023-10-19,18:40:15.000,292,11017037,15245,0,1697740814,13069.68790027999,58.418184180001845,53499.80268288 2023-10-19,18:40:16.000,292,11017026,15125,0,1697740815,13069.58685562999,58.404085920003126,53499.75377304 2023-10-19,18:40:17.000,292,11017070,15045,0,1697740816,13069.61380087,58.29129983999883,53499.73281168 2023-10-19,18:40:18.000,292,11016969,15005,0,1697740817,13069.75526338,58.3265454900029,53499.7048632 2023-10-19,18:40:19.000,292,11017036,15085,0,1697740818,13069.741790759996,58.35474201000034,53499.66294048 2023-10-19,18:40:20.000,292,11017066,14805,0,1697740819,13069.761999689996,58.20671027999924,53499.72582456 2023-10-19,18:40:21.000,292,11016947,15005,0,1697740820,13069.802417549996,58.227857670004596,53499.767747280006 2023-10-19,18:40:22.000,292,11016828,15005,0,1697740821,13069.76873599999,58.16441550000309,53499.89351544 2023-10-19,18:40:23.000,292,11017057,15045,0,1697740822,13069.67442766,58.192612020000524,53499.7747344 2023-10-19,18:40:24.000,292,11017033,14845,0,1697740823,13069.73505445,58.17146463000245,53499.82364424 2023-10-19,18:40:25.000,292,11017013,15165,0,1697740824,13069.81589017,58.03048203000071,53499.75377304 2023-10-19,18:40:26.000,292,11016951,14925,0,1697740825,13069.937143750001,57.97408898999856,53499.79569576 2023-10-19,18:40:27.000,292,11017131,15085,0,1697740826,13069.896725890001,57.97408898999856,53499.90050256 2023-10-19,18:40:28.000,292,11017042,14925,0,1697740827,13069.842835409996,58.002285510003276,53499.85857984001 2023-10-19,18:40:29.000,292,11017026,15085,0,1697740828,13069.849571719991,57.98818725000456,53499.85159272 2023-10-19,18:40:30.000,292,11017117,15005,0,1697740829,13069.869780649991,57.967039859999204,53499.984348000005 2023-10-19,18:40:31.000,292,11016894,14845,0,1697740830,13069.957352680001,57.98818725000456,53499.82364424 2023-10-19,18:40:32.000,292,11016855,15005,0,1697740831,13069.910198509991,57.967039859999204,53499.935438160006 2023-10-19,18:40:33.000,292,11017142,14965,0,1697740832,13070.011243159992,58.065727680004784,53499.7747344 2023-10-19,18:40:34.000,292,11017156,15125,0,1697740833,13070.078606260002,57.91769595000369,53500.00530936001 2023-10-19,18:40:35.000,292,11017030,15125,0,1697740834,13070.145969359997,57.91064682000433,53499.984348000005 2023-10-19,18:40:36.000,292,11017029,14965,0,1697740835,13070.307640799998,57.88949942999898,53500.12409040001 2023-10-19,18:40:37.000,292,11016903,15005,0,1697740836,13070.368267589998,57.92474508000305,53499.99832224 2023-10-19,18:40:38.000,292,11016968,15045,0,1697740837,13070.361531279988,57.783762480001315,53500.103129040006 2023-10-19,18:40:39.000,292,11017087,15285,0,1697740838,13070.415421759993,57.86130291000154,53500.103129040006 2023-10-19,18:40:40.000,292,11017053,14925,0,1697740839,13070.247014009998,57.769664220002596,53500.214922959996 2023-10-19,18:40:41.000,292,11016948,15085,0,1697740840,13070.307640799998,57.76261509000324,53500.16601312 2023-10-19,18:40:42.000,292,11016879,14765,0,1697740841,13070.294168179993,57.85425378000218,53500.24287144001 2023-10-19,18:40:43.000,292,11016935,14765,0,1697740842,13070.233541389993,57.91064682000433,53500.05421920001 2023-10-19,18:40:44.000,292,11017012,14925,0,1697740843,13070.051661019992,58.05867854999815,53500.17300024001 2023-10-19,18:40:45.000,292,11016926,15165,0,1697740844,13070.098815190002,58.04458028999943,53500.26383280001 2023-10-19,18:40:46.000,292,11016997,14925,0,1697740845,13070.011243159992,57.93884334000177,53500.25684568 2023-10-19,18:40:47.000,292,11016877,14965,0,1697740846,13069.856308030001,57.94589247000113,53500.17300024001 2023-10-19,18:40:48.000,292,11017145,15125,0,1697740847,13069.721581829996,58.002285510003276,53500.200948720005 2023-10-19,18:40:49.000,292,11016911,15205,0,1697740848,13069.65421873,57.92474508000305,53500.13107752 2023-10-19,18:40:50.000,292,11016950,14925,0,1697740849,13069.67442766,57.85425378000218,53500.18697448 2023-10-19,18:40:51.000,292,11016984,15085,0,1697740850,13069.59359194,57.70622205000109,53500.159026 2023-10-19,18:40:52.000,292,11016965,15205,0,1697740851,13069.73505445,57.53704293000192,53500.26383280001 2023-10-19,18:40:53.000,292,11016995,14925,0,1697740852,13069.72831813999,57.43835511000361,53500.2987684 2023-10-19,18:40:54.000,292,11017081,15365,0,1697740853,13069.829362789991,57.26917599000444,53500.24287144001 2023-10-19,18:40:55.000,292,11016995,15325,0,1697740854,13069.829362789991,57.24802859999909,53500.26383280001 2023-10-19,18:40:56.000,292,11017000,15245,0,1697740855,13069.943880059996,57.135242520002066,53500.270819920006 2023-10-19,18:40:57.000,292,11017096,15045,0,1697740856,13070.078606260002,57.04360383000312,53500.082167680004 2023-10-19,18:40:58.000,292,11016988,15085,0,1697740857,13070.112287809992,57.092947739998635,53500.214922959996 2023-10-19,18:40:59.000,292,11017030,14725,0,1697740858,13070.294168179993,57.092947739998635,53500.24287144001 2023-10-19,18:41:00.000,292,11017011,14965,0,1697740859,13070.341322349988,57.198684690003574,53500.28479416 2023-10-19,18:41:01.000,292,11016988,15045,0,1697740860,13070.523202719989,57.135242520002066,53500.333704 2023-10-19,18:41:02.000,292,11017232,14805,0,1697740861,13070.637719989994,57.20573382000293,53500.36165248001 2023-10-19,18:41:03.000,292,11016969,15245,0,1697740862,13070.65119261,57.1634390399995,53500.417549440004 2023-10-19,18:41:04.000,292,11017083,14885,0,1697740863,13070.65119261,57.17048816999886,53500.31274264001 2023-10-19,18:41:05.000,292,11017097,15085,0,1697740864,13070.61077475,57.21983208000165,53500.32671688 2023-10-19,18:41:06.000,292,11017003,15005,0,1697740865,13070.64445629999,57.26212685999781,53500.4035752 2023-10-19,18:41:07.000,292,11016931,14645,0,1697740866,13070.637719989994,57.46655163000105,53500.37562672 2023-10-19,18:41:08.000,292,11017147,14925,0,1697740867,13070.76570987999,57.46655163000105,53500.31274264001 2023-10-19,18:41:09.000,292,11016912,15165,0,1697740868,13070.70508308999,57.51589554000384,53500.38960096001 2023-10-19,18:41:10.000,292,11017036,15205,0,1697740869,13070.69161047,57.47360076000041,53500.42453656 2023-10-19,18:41:11.000,292,11017045,14645,0,1697740870,13070.597302129994,57.45950250000169,53500.41056232001 2023-10-19,18:41:12.000,292,11017023,14845,0,1697740871,13070.516466409994,57.34671642000467,53500.25684568 2023-10-19,18:41:13.000,292,11016822,15125,0,1697740872,13070.56362057999,57.20573382000293,53500.45248504 2023-10-19,18:41:14.000,292,11017160,15125,0,1697740873,13070.56362057999,57.21278295000229,53500.319729760005 2023-10-19,18:41:15.000,292,11016974,14845,0,1697740874,13070.556884269994,57.21983208000165,53500.30575552 2023-10-19,18:41:16.000,292,11017006,15125,0,1697740875,13070.698346779995,57.20573382000293,53500.45947216001 2023-10-19,18:41:17.000,292,11017345,14965,0,1697740876,13070.66466522999,57.184586430004856,53500.50139488 2023-10-19,18:41:18.000,292,11017064,15205,0,1697740877,13070.74550094999,57.11409513000399,53500.45248504 2023-10-19,18:41:19.000,292,11017044,15125,0,1697740878,13070.73202833,57.23393034000037,53500.45248504 2023-10-19,18:41:20.000,292,11016963,15165,0,1697740879,13070.75223726,57.36081468000339,53500.4734464 2023-10-19,18:41:21.000,292,11016928,15205,0,1697740880,13070.73202833,57.501797279997845,53500.5433176 2023-10-19,18:41:22.000,292,11017086,15245,0,1697740881,13070.72529201999,57.5229446700032,53500.44549792 2023-10-19,18:41:23.000,292,11016978,15005,0,1697740882,13070.577093199994,57.5229446700032,53500.487420640005 2023-10-19,18:41:24.000,292,11016952,15205,0,1697740883,13070.395212829993,57.544092060001276,53500.438510800006 2023-10-19,18:41:25.000,292,11017021,14885,0,1697740884,13070.226805079998,57.367863810002746,53500.51536912 2023-10-19,18:41:26.000,292,11016881,15085,0,1697740885,13070.172914599993,57.332618159998674,53500.51536912 2023-10-19,18:41:27.000,292,11017065,15085,0,1697740886,13069.964088989997,57.325569029999315,53500.28479416 2023-10-19,18:41:28.000,292,11017108,15205,0,1697740887,13069.856308030001,57.381962070001464,53500.382613839996 2023-10-19,18:41:29.000,292,11017059,14925,0,1697740888,13069.896725890001,57.332618159998674,53500.4035752 2023-10-19,18:41:30.000,292,11016876,15045,0,1697740889,13069.869780649991,57.41720771999826,53500.368639600005 2023-10-19,18:41:31.000,292,11017049,15045,0,1697740890,13069.68790027999,57.51589554000384,53500.333704 2023-10-19,18:41:32.000,292,11017045,14885,0,1697740891,13069.68790027999,57.431305980004254,53500.37562672 2023-10-19,18:41:33.000,292,11017083,14925,0,1697740892,13069.72831813999,57.3114707700006,53500.31274264001 2023-10-19,18:41:34.000,292,11017027,14765,0,1697740893,13069.681163969995,57.17753729999822,53500.28479416 2023-10-19,18:41:35.000,292,11017066,15045,0,1697740894,13069.741790759996,57.12819339000271,53500.11011616 2023-10-19,18:41:36.000,292,11017025,15045,0,1697740895,13069.761999689996,57.02245643999777,53500.082167680004 2023-10-19,18:41:37.000,292,11016936,15125,0,1697740896,13069.869780649991,57.17753729999822,53500.27780704 2023-10-19,18:41:38.000,292,11017026,14845,0,1697740897,13069.977561610001,56.99425992000033,53500.06819344 2023-10-19,18:41:39.000,292,11017068,14965,0,1697740898,13069.997770540002,56.923768619999464,53500.0192836 2023-10-19,18:41:40.000,292,11017026,15125,0,1697740899,13070.119024120002,56.78278601999773,53500.06819344 2023-10-19,18:41:41.000,292,11017136,15165,0,1697740900,13070.287431869998,56.740491240001575,53500.249858560004 2023-10-19,18:41:42.000,292,11017075,15125,0,1697740901,13070.415421759993,56.57836125000176,53500.17998736 2023-10-19,18:41:43.000,292,11016879,15245,0,1697740902,13070.449103309998,56.557213860003685,53500.13107752 2023-10-19,18:41:44.000,292,11016904,15005,0,1697740903,13070.489521169999,56.53606646999833,53500.249858560004 2023-10-19,18:41:45.000,292,11017081,14845,0,1697740904,13070.617511059994,56.458526039998105,53500.159026 2023-10-19,18:41:46.000,292,11017096,15005,0,1697740905,13070.83307298,56.4726243000041,53500.17300024001 2023-10-19,18:41:47.000,292,11016986,15125,0,1697740906,13070.87349084,56.451476909998746,53500.36165248001 2023-10-19,18:41:48.000,292,11017036,15085,0,1697740907,13070.85328191,56.53606646999833,53500.214922959996 2023-10-19,18:41:49.000,292,11016867,15165,0,1697740908,13071.041898589996,56.43032952000067,53500.368639600005 2023-10-19,18:41:50.000,292,11017059,14645,0,1697740909,13071.142943239996,56.3598382199998,53500.35466536 2023-10-19,18:41:51.000,292,11016909,15125,0,1697740910,13071.210306339992,56.38098560999788,53500.487420640005 2023-10-19,18:41:52.000,292,11016992,15125,0,1697740911,13071.122734309996,56.458526039998105,53500.38960096001 2023-10-19,18:41:53.000,292,11016905,14885,0,1697740912,13071.318087300002,56.5713121200024,53500.52934336001 2023-10-19,18:41:54.000,292,11016827,15165,0,1697740913,13071.217042650002,56.62770516000455,53500.550304719996 2023-10-19,18:41:55.000,292,11016823,15125,0,1697740914,13071.291142059992,56.66999994000071,53500.59921456001 2023-10-19,18:41:56.000,292,11016976,15205,0,1697740915,13071.358505160002,56.59950863999984,53500.67607288001 2023-10-19,18:41:57.000,292,11016900,14845,0,1697740916,13071.345032539997,56.7193438500035,53500.69703424001 2023-10-19,18:41:58.000,292,11016969,14845,0,1697740917,13071.338296230002,57.03655470000376,53500.75991832 2023-10-19,18:41:59.000,292,11016880,14925,0,1697740918,13071.358505160002,57.01540730999841,53500.55729184001 2023-10-19,18:42:00.000,292,11017106,15045,0,1697740919,13071.419131950002,56.99425992000033,53500.73895696 2023-10-19,18:42:01.000,292,11017139,15045,0,1697740920,13071.594276009993,57.22688121000101,53500.68306 2023-10-19,18:42:02.000,292,11017063,15165,0,1697740921,13071.526912909998,57.39606033000018,53500.63415016 2023-10-19,18:42:03.000,292,11017114,14805,0,1697740922,13071.439340880002,57.46655163000105,53500.536330480005 2023-10-19,18:42:04.000,292,11016951,14845,0,1697740923,13071.378714090002,57.424256850004895,53500.51536912 2023-10-19,18:42:05.000,292,11016946,14805,0,1697740924,13071.311350989992,57.67097640000429,53500.62716304001 2023-10-19,18:42:06.000,292,11016919,14845,0,1697740925,13071.190097409992,57.558190319999994,53500.73196984 2023-10-19,18:42:07.000,292,11017003,14765,0,1697740926,13071.01495335,57.47360076000041,53500.704021360005 2023-10-19,18:42:08.000,292,11017021,15125,0,1697740927,13070.99474442,57.53704293000192,53500.57825320001 2023-10-19,18:42:09.000,292,11016959,15205,0,1697740928,13070.84654559999,57.48064988999977,53500.585240320004 2023-10-19,18:42:10.000,292,11017053,14965,0,1697740929,13070.920645009995,57.39606033000018,53500.59921456001 2023-10-19,18:42:11.000,292,11017047,15245,0,1697740930,13070.839809289995,57.45950250000169,53500.66908576 2023-10-19,18:42:12.000,292,11017052,15285,0,1697740931,13070.900436079995,57.381962070001464,53500.62716304001 2023-10-19,18:42:13.000,292,11017002,14805,0,1697740932,13070.89369977,57.22688121000101,53500.6131888 2023-10-19,18:42:14.000,292,11017051,14845,0,1697740933,13070.819600359995,57.135242520002066,53500.69004712 2023-10-19,18:42:15.000,292,11016983,15085,0,1697740934,13070.81286405,57.10704600000463,53500.81581528001 2023-10-19,18:42:16.000,292,11016802,15285,0,1697740935,13070.74550094999,57.085898609999276,53500.75991832 2023-10-19,18:42:17.000,292,11016647,15205,0,1697740936,13070.84654559999,57.12819339000271,53500.74594408001 2023-10-19,18:42:18.000,292,11016919,15325,0,1697740937,13070.698346779995,57.01540730999841,53500.64812440001 2023-10-19,18:42:19.000,292,11016785,15085,0,1697740938,13070.819600359995,57.02245643999777,53500.71100848 2023-10-19,18:42:20.000,292,11017001,14845,0,1697740939,13070.80612773999,57.05770209000184,53500.752931200004 2023-10-19,18:42:21.000,292,11017015,14805,0,1697740940,13070.97453549,57.02245643999777,53500.78087968 2023-10-19,18:42:22.000,292,11017020,14845,0,1697740941,13070.9139087,56.860326449997956,53500.84376376001 2023-10-19,18:42:23.000,292,11016916,14805,0,1697740942,13070.92738131999,56.88852297000267,53500.80184104 2023-10-19,18:42:24.000,292,11017129,14925,0,1697740943,13071.008217039991,56.916719490000105,53500.80184104 2023-10-19,18:42:25.000,292,11017082,15125,0,1697740944,13071.021689659996,56.93081774999882,53500.73895696 2023-10-19,18:42:26.000,292,11016908,15005,0,1697740945,13071.01495335,56.88852297000267,53500.73895696 2023-10-19,18:42:27.000,292,11016930,14685,0,1697740946,13070.920645009995,56.81098254000244,53500.83677664 2023-10-19,18:42:28.000,292,11016997,14885,0,1697740947,13070.96779917999,56.76868775999901,53500.78087968 2023-10-19,18:42:29.000,292,11016944,15085,0,1697740948,13070.880227149995,56.66999994000071,53500.7878668 2023-10-19,18:42:30.000,292,11017026,14885,0,1697740949,13070.839809289995,56.66295081000135,53500.90664784 2023-10-19,18:42:31.000,292,11017003,14885,0,1697740950,13070.67140154,56.65590168000199,53500.75991832 2023-10-19,18:42:32.000,292,11017021,15285,0,1697740951,13070.698346779995,56.63475429000391,53500.89966072 2023-10-19,18:42:33.000,292,11017071,15205,0,1697740952,13070.617511059994,56.64885255000263,53500.773892560006 2023-10-19,18:42:34.000,292,11017040,14925,0,1697740953,13070.435630689994,56.66999994000071,53500.75991832 2023-10-19,18:42:35.000,292,11016956,14965,0,1697740954,13070.388476519998,56.747540370000934,53500.73895696 2023-10-19,18:42:36.000,292,11017166,15085,0,1697740955,13070.415421759993,56.698196459998144,53500.94857056 2023-10-19,18:42:37.000,292,11017112,15045,0,1697740956,13070.428894379998,56.733442110002215,53500.93459632001 2023-10-19,18:42:38.000,292,11016994,15525,0,1697740957,13070.348058659998,56.75458950000029,53500.81581528001 2023-10-19,18:42:39.000,292,11017252,14805,0,1697740958,13070.482784859989,56.81098254000244,53500.73196984 2023-10-19,18:42:40.000,292,11017069,14965,0,1697740959,13070.523202719989,56.740491240001575,53500.82978952 2023-10-19,18:42:41.000,292,11016997,15005,0,1697740960,13070.536675339994,56.70524559000478,53500.89267360001 2023-10-19,18:42:42.000,292,11017099,14925,0,1697740961,13070.577093199994,56.923768619999464,53500.66908576 2023-10-19,18:42:43.000,292,11017000,15005,0,1697740962,13070.64445629999,56.98016166000161,53500.59921456001 2023-10-19,18:42:44.000,292,11017074,14845,0,1697740963,13070.65119261,57.07884947999992,53500.94857056 2023-10-19,18:42:45.000,292,11017011,15205,0,1697740964,13070.74550094999,57.099996869997995,53500.88568648 2023-10-19,18:42:46.000,292,11017059,15045,0,1697740965,13070.590565819999,57.07180035000056,53500.86472512001 2023-10-19,18:42:47.000,292,11016868,14845,0,1697740966,13070.617511059994,57.092947739998635,53500.94857056 2023-10-19,18:42:48.000,292,11016932,15285,0,1697740967,13070.489521169999,57.24097946999973,53500.79485392001 2023-10-19,18:42:49.000,292,11017016,15285,0,1697740968,13070.415421759993,57.0647512200012,53500.86472512001 2023-10-19,18:42:50.000,292,11017060,14805,0,1697740969,13070.408685449998,57.142291650001425,53500.752931200004 2023-10-19,18:42:51.000,292,11017016,14845,0,1697740970,13070.287431869998,57.142291650001425,53500.73895696 2023-10-19,18:42:52.000,292,11017082,15045,0,1697740971,13070.307640799998,57.40310945999954,53500.71100848 2023-10-19,18:42:53.000,292,11016978,14925,0,1697740972,13070.348058659998,57.24097946999973,53500.80882816 2023-10-19,18:42:54.000,292,11016914,15325,0,1697740973,13070.287431869998,57.156389910000144,53500.66209864 2023-10-19,18:42:55.000,292,11017143,14885,0,1697740974,13070.354794969993,57.12819339000271,53500.920622080004 2023-10-19,18:42:56.000,292,11016996,15285,0,1697740975,13070.482784859989,57.149340780000784,53500.86472512001 2023-10-19,18:42:57.000,292,11017081,15485,0,1697740976,13070.66466522999,57.149340780000784,53500.79485392001 2023-10-19,18:42:58.000,292,11016903,15365,0,1697740977,13070.82633666999,57.135242520002066,53500.73196984 2023-10-19,18:42:59.000,292,11016952,15325,0,1697740978,13070.900436079995,57.135242520002066,53500.871712240005 2023-10-19,18:43:00.000,292,11016976,15005,0,1697740979,13071.021689659996,57.12819339000271,53500.752931200004 2023-10-19,18:43:01.000,292,11016857,15165,0,1697740980,13071.068843829991,57.21983208000165,53500.7878668 2023-10-19,18:43:02.000,292,11016995,15365,0,1697740981,13071.217042650002,57.26212685999781,53500.98350616001 2023-10-19,18:43:03.000,292,11017026,15325,0,1697740982,13071.291142059992,57.24802859999909,53500.9974804 2023-10-19,18:43:04.000,292,11017015,15045,0,1697740983,13071.115998000001,57.29032338000252,53500.98350616001 2023-10-19,18:43:05.000,292,11016975,15485,0,1697740984,13071.196833720001,57.41720771999826,53500.969531920004 2023-10-19,18:43:06.000,292,11016998,15005,0,1697740985,13071.304614679997,57.48064988999977,53501.01145464001 2023-10-19,18:43:07.000,292,11016898,15165,0,1697740986,13071.398923020002,57.50884641000448,53501.05337736 2023-10-19,18:43:08.000,292,11016957,14725,0,1697740987,13071.419131950002,57.494748149998486,53501.00446752 2023-10-19,18:43:09.000,292,11016995,14965,0,1697740988,13071.540385529988,57.47360076000041,53501.01844176 2023-10-19,18:43:10.000,292,11016977,14965,0,1697740989,13071.513440289993,57.41720771999826,53501.10228720001 2023-10-19,18:43:11.000,292,11017033,14845,0,1697740990,13071.634693869993,57.25507772999845,53501.17914552001 2023-10-19,18:43:12.000,292,11016994,15045,0,1697740991,13071.587539699998,57.2762251200038,53501.20010688001 2023-10-19,18:43:13.000,292,11017077,15205,0,1697740992,13071.661639109989,57.21278295000229,53501.256003840004 2023-10-19,18:43:14.000,292,11016889,15285,0,1697740993,13071.641430179989,57.24097946999973,53501.26299096 2023-10-19,18:43:15.000,292,11016960,15045,0,1697740994,13071.735738519994,57.22688121000101,53501.3119008 2023-10-19,18:43:16.000,292,11016896,15245,0,1697740995,13071.722265899989,57.21983208000165,53501.26997808001 2023-10-19,18:43:17.000,292,11017032,15005,0,1697740996,13071.749211139999,57.29032338000252,53501.43068184 2023-10-19,18:43:18.000,292,11017140,15085,0,1697740997,13071.702056969989,57.28327425000316,53501.43766896001 2023-10-19,18:43:19.000,292,11016873,15165,0,1697740998,13071.621221249989,57.22688121000101,53501.45863032 2023-10-19,18:43:20.000,292,11016805,14845,0,1697740999,13071.776156379994,57.318519899999956,53501.51452728001 2023-10-19,18:43:21.000,292,11017051,15085,0,1697741000,13071.84351947999,57.20573382000293,53501.51452728001 2023-10-19,18:43:22.000,292,11016996,15125,0,1697741001,13071.769420069999,57.24097946999973,53501.54946288 2023-10-19,18:43:23.000,292,11016986,15005,0,1697741002,13071.749211139999,57.29032338000252,53501.50754016 2023-10-19,18:43:24.000,292,11017155,14965,0,1697741003,13071.688584349999,57.3114707700006,53501.640295440004 2023-10-19,18:43:25.000,292,11016980,15045,0,1697741004,13071.648166489998,57.26212685999781,53501.63330832001 2023-10-19,18:43:26.000,292,11017242,15325,0,1697741005,13071.560594459988,57.142291650001425,53501.661256800006 2023-10-19,18:43:27.000,292,11016883,15125,0,1697741006,13071.446077189998,57.184586430004856,53501.61933408 2023-10-19,18:43:28.000,292,11017100,15205,0,1697741007,13071.297878370002,57.3114707700006,53501.61933408 2023-10-19,18:43:29.000,292,11016991,15085,0,1697741008,13071.136206930001,57.099996869997995,53501.612346960006 2023-10-19,18:43:30.000,292,11016927,15045,0,1697741009,13071.041898589996,57.149340780000784,53501.57741136 2023-10-19,18:43:31.000,292,11016872,15165,0,1697741010,13070.981271799996,57.12114426000335,53501.612346960006 2023-10-19,18:43:32.000,292,11016933,14845,0,1697741011,13070.72529201999,57.03655470000376,53501.65426968001 2023-10-19,18:43:33.000,292,11017103,14845,0,1697741012,13070.718555709995,57.0295055700044,53501.65426968001 2023-10-19,18:43:34.000,292,11016957,14805,0,1697741013,13070.657928919994,57.12114426000335,53501.612346960006 2023-10-19,18:43:35.000,292,11016920,15365,0,1697741014,13070.516466409994,56.966063400002895,53501.591385600004 2023-10-19,18:43:36.000,292,11017067,15085,0,1697741015,13070.509730099999,56.973112530002254,53501.53548864001 2023-10-19,18:43:37.000,292,11017056,15165,0,1697741016,13070.469312239999,56.860326449997956,53501.45863032 2023-10-19,18:43:38.000,292,11017039,15165,0,1697741017,13070.536675339994,56.86737558000459,53501.53548864001 2023-10-19,18:43:39.000,292,11016948,15045,0,1697741018,13070.56362057999,56.916719490000105,53501.41670760001 2023-10-19,18:43:40.000,292,11017069,14685,0,1697741019,13070.7118194,56.77573688999837,53501.612346960006 2023-10-19,18:43:41.000,292,11016953,15245,0,1697741020,13070.758973569995,56.796884280003724,53501.38875912 2023-10-19,18:43:42.000,292,11016941,15045,0,1697741021,13070.779182499995,56.76163862999965,53501.40273336 2023-10-19,18:43:43.000,292,11016959,14885,0,1697741022,13070.880227149995,56.691147329998785,53501.53548864001 2023-10-19,18:43:44.000,292,11017006,15005,0,1697741023,13071.008217039991,56.747540370000934,53501.374784880005 2023-10-19,18:43:45.000,292,11017030,14965,0,1697741024,13070.94759024999,56.698196459998144,53501.56343712001 2023-10-19,18:43:46.000,292,11016931,14965,0,1697741025,13070.99474442,56.909670360000746,53501.53548864001 2023-10-19,18:43:47.000,292,11017027,15125,0,1697741026,13071.068843829991,56.8532773199986,53501.66824392 2023-10-19,18:43:48.000,292,11016989,15125,0,1697741027,13071.008217039991,56.90262123000139,53501.65426968001 2023-10-19,18:43:49.000,292,11016927,15045,0,1697741028,13070.99474442,56.973112530002254,53501.640295440004 2023-10-19,18:43:50.000,292,11016929,14965,0,1697741029,13071.001480729996,56.916719490000105,53501.63330832001 2023-10-19,18:43:51.000,292,11016886,14805,0,1697741030,13071.03516228,56.89557210000203,53501.780037840006 2023-10-19,18:43:52.000,292,11016981,14845,0,1697741031,13071.062107519996,56.87442471000395,53501.68221816001 2023-10-19,18:43:53.000,292,11016984,15045,0,1697741032,13071.008217039991,56.83212993000052,53501.77305072001 2023-10-19,18:43:54.000,292,11017095,14845,0,1697741033,13070.89369977,56.83917905999988,53501.759076480004 2023-10-19,18:43:55.000,292,11017106,15005,0,1697741034,13070.880227149995,56.81098254000244,53501.68221816001 2023-10-19,18:43:56.000,292,11017116,14765,0,1697741035,13070.82633666999,56.698196459998144,53501.73811512 2023-10-19,18:43:57.000,292,11017032,15045,0,1697741036,13070.799391429995,56.796884280003724,53501.70317952001 2023-10-19,18:43:58.000,292,11017079,14885,0,1697741037,13070.839809289995,56.789835150004365,53501.63330832001 2023-10-19,18:43:59.000,292,11016919,15245,0,1697741038,13070.69161047,56.75458950000029,53501.68920528 2023-10-19,18:44:00.000,292,11016815,15005,0,1697741039,13070.82633666999,56.733442110002215,53501.70317952001 2023-10-19,18:44:01.000,292,11017232,15125,0,1697741040,13070.940853939996,56.82508080000116,53501.73811512 2023-10-19,18:44:02.000,292,11017108,15045,0,1697741041,13071.008217039991,56.8532773199986,53501.591385600004 2023-10-19,18:44:03.000,292,11016881,15005,0,1697741042,13070.92738131999,56.94491601000482,53501.61933408 2023-10-19,18:44:04.000,292,11017039,15005,0,1697741043,13070.981271799996,57.03655470000376,53501.73811512 2023-10-19,18:44:05.000,292,11016987,14845,0,1697741044,13070.99474442,57.11409513000399,53501.661256800006 2023-10-19,18:44:06.000,292,11017000,15005,0,1697741045,13071.001480729996,57.381962070001464,53501.85689616 2023-10-19,18:44:07.000,292,11016940,15205,0,1697741046,13071.089052759991,57.53704293000192,53501.70317952001 2023-10-19,18:44:08.000,292,11017012,14885,0,1697741047,13071.021689659996,57.593435970004066,53501.6961924 2023-10-19,18:44:09.000,292,11016918,14845,0,1697741048,13071.01495335,57.57228857999871,53501.7660636 2023-10-19,18:44:10.000,292,11017027,14965,0,1697741049,13071.169888479992,57.62868162000086,53501.75208936001 2023-10-19,18:44:11.000,292,11017076,14925,0,1697741050,13071.169888479992,57.67802553000365,53501.73112800001 2023-10-19,18:44:12.000,292,11016957,15045,0,1697741051,13071.291142059992,57.5229446700032,53501.780037840006 2023-10-19,18:44:13.000,292,11017040,15045,0,1697741052,13071.176624790001,57.69212379000237,53501.68920528 2023-10-19,18:44:14.000,292,11016920,15085,0,1697741053,13071.331559919992,57.6568781399983,53501.80099920001 2023-10-19,18:44:15.000,292,11016996,14925,0,1697741054,13071.318087300002,57.6568781399983,53501.89183176 2023-10-19,18:44:16.000,292,11016995,14885,0,1697741055,13071.459549810002,57.53704293000192,53501.780037840006 2023-10-19,18:44:17.000,292,11017059,14845,0,1697741056,13071.506703979998,57.68507466000301,53501.877857520005 2023-10-19,18:44:18.000,292,11016973,15165,0,1697741057,13071.499967669988,57.840155520003464,53501.88484464 2023-10-19,18:44:19.000,292,11016957,15005,0,1697741058,13071.419131950002,57.952941600000486,53501.759076480004 2023-10-19,18:44:20.000,292,11017329,15205,0,1697741059,13071.506703979998,58.016383770001994,53501.84292192 2023-10-19,18:44:21.000,292,11017052,15125,0,1697741060,13071.594276009993,58.05867854999815,53501.926767360004 2023-10-19,18:44:22.000,292,11017026,15365,0,1697741061,13071.641430179989,58.009334640002635,53501.98266432 2023-10-19,18:44:23.000,292,11016734,14965,0,1697741062,13071.567330769998,58.1150715900003,53501.96170296 2023-10-19,18:44:24.000,292,11016929,14925,0,1697741063,13071.567330769998,58.234906800003955,53502.0106128 2023-10-19,18:44:25.000,292,11017012,14765,0,1697741064,13071.567330769998,58.0798259400035,53501.85689616 2023-10-19,18:44:26.000,292,11017031,15045,0,1697741065,13071.533649219993,58.27015245000075,53501.89881888001 2023-10-19,18:44:27.000,292,11017094,14885,0,1697741066,13071.479758740003,58.25605419000203,53501.85689616 2023-10-19,18:44:28.000,292,11016953,15005,0,1697741067,13071.398923020002,58.07277681000414,53501.89183176 2023-10-19,18:44:29.000,292,11016953,15205,0,1697741068,13071.250724199992,57.98113811999792,53501.89183176 2023-10-19,18:44:30.000,292,11017030,14965,0,1697741069,13071.210306339992,58.009334640002635,53501.98965144001 2023-10-19,18:44:31.000,292,11016976,14925,0,1697741070,13071.183361099997,57.87540117000026,53501.947728720006 2023-10-19,18:44:32.000,292,11016948,15285,0,1697741071,13071.082316449996,57.79786074000003,53501.8359348 2023-10-19,18:44:33.000,292,11016907,14725,0,1697741072,13071.068843829991,57.70622205000109,53501.95471584 2023-10-19,18:44:34.000,292,11016991,15125,0,1697741073,13071.102525379996,57.727369439999165,53501.88484464 2023-10-19,18:44:35.000,292,11017000,15005,0,1697741074,13071.142943239996,57.593435970004066,53501.89881888001 2023-10-19,18:44:36.000,292,11017107,15005,0,1697741075,13071.129470619991,57.62868162000086,53501.98266432 2023-10-19,18:44:37.000,292,11017013,14885,0,1697741076,13071.163152169996,57.494748149998486,53501.84292192 2023-10-19,18:44:38.000,292,11017023,15045,0,1697741077,13071.223778959997,57.40310945999954,53501.93375448 2023-10-19,18:44:39.000,292,11016975,15245,0,1697741078,13071.243987889997,57.30442164000124,53501.88484464 2023-10-19,18:44:40.000,292,11017028,14925,0,1697741079,13071.331559919992,57.23393034000037,53501.975677200004 2023-10-19,18:44:41.000,292,11016964,15085,0,1697741080,13071.371977779992,57.26212685999781,53502.01759992001 2023-10-19,18:44:42.000,292,11016958,15165,0,1697741081,13071.479758740003,57.149340780000784,53501.926767360004 2023-10-19,18:44:43.000,292,11017089,14965,0,1697741082,13071.452813499993,57.0295055700044,53501.947728720006 2023-10-19,18:44:44.000,292,11016918,14965,0,1697741083,13071.587539699998,57.05065296000248,53501.98965144001 2023-10-19,18:44:45.000,292,11016874,15005,0,1697741084,13071.668375419998,56.94491601000482,53502.115419600006 2023-10-19,18:44:46.000,292,11016960,15045,0,1697741085,13071.90414626999,56.86737558000459,53502.07349688 2023-10-19,18:44:47.000,292,11017104,15045,0,1697741086,13071.789628999999,56.86737558000459,53502.143368080004 2023-10-19,18:44:48.000,292,11016942,14845,0,1697741087,13071.85025579,56.83212993000052,53502.03157416 2023-10-19,18:44:49.000,292,11017010,14885,0,1697741088,13071.856992099994,56.789835150004365,53502.05952264 2023-10-19,18:44:50.000,292,11016986,14885,0,1697741089,13071.76268375999,56.789835150004365,53501.96869008001 2023-10-19,18:44:51.000,292,11016977,14845,0,1697741090,13071.722265899989,56.70524559000478,53502.08747112001 2023-10-19,18:44:52.000,292,11017108,15005,0,1697741091,13071.742474829989,56.76868775999901,53502.03856128001 2023-10-19,18:44:53.000,292,11017032,15445,0,1697741092,13071.722265899989,56.82508080000116,53502.115419600006 2023-10-19,18:44:54.000,292,11016962,14845,0,1697741093,13071.675111729994,56.99425992000033,53501.996638560006 2023-10-19,18:44:55.000,292,11016950,14725,0,1697741094,13071.755947449994,57.085898609999276,53502.15734232001 2023-10-19,18:44:56.000,292,11017077,15245,0,1697741095,13071.661639109989,57.092947739998635,53502.17131656 2023-10-19,18:44:57.000,292,11017041,15045,0,1697741096,13071.627957559998,57.17048816999886,53502.17830368 2023-10-19,18:44:58.000,292,11016972,14925,0,1697741097,13071.540385529988,57.29032338000252,53502.094458240004 2023-10-19,18:44:59.000,292,11017062,14845,0,1697741098,13071.540385529988,57.44540424000297,53502.094458240004 2023-10-19,18:45:00.000,292,11016877,14965,0,1697741099,13071.594276009993,57.4101585899989,53502.283110480006 2023-10-19,18:45:01.000,292,11016893,14885,0,1697741100,13071.520176599988,57.58638684000471,53502.25516200001 2023-10-19,18:45:02.000,292,11017069,15005,0,1697741101,13071.425868259998,57.593435970004066,53502.164329440006 2023-10-19,18:45:03.000,292,11016836,15205,0,1697741102,13071.331559919992,57.593435970004066,53502.23420064001 2023-10-19,18:45:04.000,292,11017068,15005,0,1697741103,13071.264196819997,57.69917292000173,53502.115419600006 2023-10-19,18:45:05.000,292,11016972,14845,0,1697741104,13071.203570029997,57.727369439999165,53501.96170296 2023-10-19,18:45:06.000,292,11016983,15005,0,1697741105,13071.142943239996,57.776713350001955,53501.98965144001 2023-10-19,18:45:07.000,292,11017034,15045,0,1697741106,13071.008217039991,57.81900812999811,53502.080484 2023-10-19,18:45:08.000,292,11017088,14845,0,1697741107,13070.97453549,57.93179421000241,53502.00362568 2023-10-19,18:45:09.000,292,11017051,15125,0,1697741108,13070.86675452999,57.88949942999898,53502.07349688 2023-10-19,18:45:10.000,292,11017023,14765,0,1697741109,13070.920645009995,57.84720465000282,53502.19227792 2023-10-19,18:45:11.000,292,11017007,14645,0,1697741110,13070.799391429995,57.91064682000433,53502.08747112001 2023-10-19,18:45:12.000,292,11016947,14805,0,1697741111,13070.76570987999,57.93884334000177,53502.12939384 2023-10-19,18:45:13.000,292,11017010,14885,0,1697741112,13070.718555709995,58.002285510003276,53502.13638096001 2023-10-19,18:45:14.000,292,11016912,14925,0,1697741113,13070.657928919994,57.88949942999898,53502.0106128 2023-10-19,18:45:15.000,292,11017058,15165,0,1697741114,13070.7118194,57.959990729999845,53501.95471584 2023-10-19,18:45:16.000,292,11016975,15325,0,1697741115,13070.80612773999,57.88949942999898,53501.89183176 2023-10-19,18:45:17.000,292,11016996,15285,0,1697741116,13070.88696345999,57.81195899999875,53501.996638560006 2023-10-19,18:45:18.000,292,11017058,15125,0,1697741117,13071.028425969991,57.81195899999875,53501.89881888001 2023-10-19,18:45:19.000,292,11017057,15085,0,1697741118,13071.062107519996,57.727369439999165,53501.975677200004 2023-10-19,18:45:20.000,292,11016996,14925,0,1697741119,13071.142943239996,57.790811610000674,53501.947728720006 2023-10-19,18:45:21.000,292,11017088,15205,0,1697741120,13071.196833720001,57.75556596000388,53502.045548400005 2023-10-19,18:45:22.000,292,11016957,14965,0,1697741121,13071.190097409992,57.76261509000324,53501.98266432 2023-10-19,18:45:23.000,292,11017161,15205,0,1697741122,13071.243987889997,57.840155520003464,53502.03157416 2023-10-19,18:45:24.000,292,11016838,14885,0,1697741123,13071.297878370002,57.826057260004745,53501.996638560006 2023-10-19,18:45:25.000,292,11017045,14805,0,1697741124,13071.412395639993,57.80490986999939,53502.045548400005 2023-10-19,18:45:26.000,292,11016990,15085,0,1697741125,13071.405659329997,57.76261509000324,53502.045548400005 2023-10-19,18:45:27.000,292,11017063,15125,0,1697741126,13071.439340880002,57.727369439999165,53502.10843248001 2023-10-19,18:45:28.000,292,11017082,15165,0,1697741127,13071.277669440002,57.61458336000214,53501.98266432 2023-10-19,18:45:29.000,292,11017057,14845,0,1697741128,13071.291142059992,57.63573075000022,53502.03157416 2023-10-19,18:45:30.000,292,11016959,15045,0,1697741129,13071.203570029997,57.593435970004066,53502.13638096001 2023-10-19,18:45:31.000,292,11017075,14885,0,1697741130,13071.331559919992,57.558190319999994,53502.12240672 2023-10-19,18:45:32.000,292,11017003,14765,0,1697741131,13071.385450399997,57.45950250000169,53502.213239280005 2023-10-19,18:45:33.000,292,11017040,15045,0,1697741132,13071.358505160002,57.5229446700032,53502.15734232001 2023-10-19,18:45:34.000,292,11017085,15285,0,1697741133,13071.419131950002,57.56523944999935,53502.143368080004 2023-10-19,18:45:35.000,292,11017017,15045,0,1697741134,13071.452813499993,57.593435970004066,53502.143368080004 2023-10-19,18:45:36.000,292,11017063,15205,0,1697741135,13071.567330769998,57.63573075000022,53502.10144536 2023-10-19,18:45:37.000,292,11017000,15205,0,1697741136,13071.560594459988,57.62868162000086,53502.115419600006 2023-10-19,18:45:38.000,292,11016962,15205,0,1697741137,13071.533649219993,57.64982900999894,53501.996638560006 2023-10-19,18:45:39.000,292,11016947,14925,0,1697741138,13071.493231359993,57.741467699997884,53502.05952264 2023-10-19,18:45:40.000,292,11016937,15005,0,1697741139,13071.601012319989,57.727369439999165,53502.213239280005 2023-10-19,18:45:41.000,292,11017109,14885,0,1697741140,13071.708793279999,57.790811610000674,53502.24118776 2023-10-19,18:45:42.000,292,11017029,15205,0,1697741141,13071.634693869993,57.840155520003464,53502.22721352 2023-10-19,18:45:43.000,292,11017080,15405,0,1697741142,13071.681848039989,57.8683520400009,53502.26913624 2023-10-19,18:45:44.000,292,11016962,15005,0,1697741143,13071.702056969989,57.959990729999845,53502.213239280005 2023-10-19,18:45:45.000,292,11017121,15125,0,1697741144,13071.607748629998,57.952941600000486,53502.18529080001 2023-10-19,18:45:46.000,292,11017183,15045,0,1697741145,13071.587539699998,58.16441550000309,53502.34599456 2023-10-19,18:45:47.000,292,11017112,15165,0,1697741146,13071.459549810002,58.143268109997734,53502.27612336001 2023-10-19,18:45:48.000,292,11017008,15285,0,1697741147,13071.446077189998,58.234906800003955,53502.15734232001 2023-10-19,18:45:49.000,292,11017110,14725,0,1697741148,13071.526912909998,58.10802246000094,53502.2202264 2023-10-19,18:45:50.000,292,11016951,15045,0,1697741149,13071.594276009993,58.15031724000437,53502.13638096001 2023-10-19,18:45:51.000,292,11017047,14845,0,1697741150,13071.607748629998,58.136218979998375,53502.19926504 2023-10-19,18:45:52.000,292,11017052,14845,0,1697741151,13071.574067079993,58.178513760001806,53502.164329440006 2023-10-19,18:45:53.000,292,11017046,14845,0,1697741152,13071.627957559998,58.10097333000158,53502.12939384 2023-10-19,18:45:54.000,292,11016969,15245,0,1697741153,13071.574067079993,58.227857670004596,53502.12939384 2023-10-19,18:45:55.000,292,11017042,14965,0,1697741154,13071.702056969989,58.241955930003314,53502.33900744 2023-10-19,18:45:56.000,292,11017061,14845,0,1697741155,13071.715529589994,58.418184180001845,53502.17131656 2023-10-19,18:45:57.000,292,11017001,14845,0,1697741156,13071.776156379994,58.474577220003994,53502.30407184001 2023-10-19,18:45:58.000,292,11016959,14845,0,1697741157,13071.836783169994,58.62260894999781,53502.38791728 2023-10-19,18:45:59.000,292,11017032,14925,0,1697741158,13071.856992099994,58.65785460000188,53502.37394304001 2023-10-19,18:46:00.000,292,11017005,14845,0,1697741159,13071.742474829989,58.66490373000124,53502.47176272001 2023-10-19,18:46:01.000,292,11016973,14845,0,1697741160,13071.567330769998,58.56621591000294,53502.311058960004 2023-10-19,18:46:02.000,292,11016989,14685,0,1697741161,13071.432604569993,58.74949329000083,53502.36695592 2023-10-19,18:46:03.000,292,11017107,14925,0,1697741162,13071.425868259998,58.587363300001016,53502.283110480006 2023-10-19,18:46:04.000,292,11016851,15165,0,1697741163,13071.405659329997,58.62260894999781,53502.24118776 2023-10-19,18:46:05.000,292,11017161,14965,0,1697741164,13071.452813499993,58.50982287000079,53502.332020320006 2023-10-19,18:46:06.000,292,11017075,15165,0,1697741165,13071.371977779992,58.45342982999864,53502.27612336001 2023-10-19,18:46:07.000,292,11017068,15245,0,1697741166,13071.419131950002,58.425233310001204,53502.24817488 2023-10-19,18:46:08.000,292,11017064,14925,0,1697741167,13071.297878370002,58.418184180001845,53502.34599456 2023-10-19,18:46:09.000,292,11017015,15005,0,1697741168,13071.338296230002,58.361791139999696,53502.19227792 2023-10-19,18:46:10.000,292,11016994,14925,0,1697741169,13071.392186709993,58.38293852999777,53502.34599456 2023-10-19,18:46:11.000,292,11017036,15165,0,1697741170,13071.371977779992,58.48162635000335,53502.31804608 2023-10-19,18:46:12.000,292,11016965,14885,0,1697741171,13071.345032539997,58.425233310001204,53502.2900976 2023-10-19,18:46:13.000,292,11017011,15165,0,1697741172,13071.338296230002,58.418184180001845,53502.23420064001 2023-10-19,18:46:14.000,292,11017030,14965,0,1697741173,13071.351768849992,58.411135050002486,53502.213239280005 2023-10-19,18:46:15.000,292,11016986,15045,0,1697741174,13071.398923020002,58.30539810000482,53502.29708472 2023-10-19,18:46:16.000,292,11017101,14685,0,1697741175,13071.270933129992,58.16441550000309,53502.2900976 2023-10-19,18:46:17.000,292,11016987,14845,0,1697741176,13071.183361099997,58.12212071999966,53502.22721352 2023-10-19,18:46:18.000,292,11016939,15005,0,1697741177,13071.082316449996,58.10097333000158,53502.12939384 2023-10-19,18:46:19.000,292,11017023,15005,0,1697741178,13071.176624790001,58.09392420000222,53502.10843248001 2023-10-19,18:46:20.000,292,11017057,15165,0,1697741179,13071.136206930001,58.05867854999815,53502.18529080001 2023-10-19,18:46:21.000,292,11016874,14925,0,1697741180,13071.223778959997,58.04458028999943,53502.25516200001 2023-10-19,18:46:22.000,292,11017174,15085,0,1697741181,13071.217042650002,58.002285510003276,53502.12939384 2023-10-19,18:46:23.000,292,11017103,15205,0,1697741182,13071.264196819997,57.99523638000392,53502.24118776 2023-10-19,18:46:24.000,292,11016993,14925,0,1697741183,13071.284405749997,58.08687507000286,53501.98266432 2023-10-19,18:46:25.000,292,11016970,15205,0,1697741184,13071.331559919992,58.08687507000286,53502.15734232001 2023-10-19,18:46:26.000,292,11016996,14845,0,1697741185,13071.291142059992,58.16441550000309,53502.2202264 2023-10-19,18:46:27.000,292,11016954,15405,0,1697741186,13071.419131950002,58.27720158000011,53502.17131656 2023-10-19,18:46:28.000,292,11016988,14845,0,1697741187,13071.345032539997,58.2137594099986,53502.12939384 2023-10-19,18:46:29.000,292,11017059,14925,0,1697741188,13071.318087300002,58.29129983999883,53502.080484 2023-10-19,18:46:30.000,292,11016984,14925,0,1697741189,13071.452813499993,58.34769288000098,53502.06650976001 2023-10-19,18:46:31.000,292,11017041,15045,0,1697741190,13071.580803389988,58.24900506000267,53502.23420064001 2023-10-19,18:46:32.000,292,11017092,14925,0,1697741191,13071.499967669988,58.43933156999992,53502.17131656 2023-10-19,18:46:33.000,292,11016981,15085,0,1697741192,13071.466286119998,58.361791139999696,53502.164329440006 2023-10-19,18:46:34.000,292,11017002,14885,0,1697741193,13071.486495049998,58.35474201000034,53502.23420064001 2023-10-19,18:46:35.000,292,11016989,14965,0,1697741194,13071.574067079993,58.375889399998414,53502.19926504 2023-10-19,18:46:36.000,292,11016954,15285,0,1697741195,13071.634693869993,58.31949636000354,53502.33900744 2023-10-19,18:46:37.000,292,11017066,15165,0,1697741196,13071.695320659994,58.38293852999777,53502.283110480006 2023-10-19,18:46:38.000,292,11016895,15005,0,1697741197,13071.877201029994,58.34769288000098,53502.36695592 2023-10-19,18:46:39.000,292,11017038,14765,0,1697741198,13071.93109151,58.368840269999055,53502.311058960004 2023-10-19,18:46:40.000,292,11017004,15445,0,1697741199,13071.88393733999,58.50277374000143,53502.283110480006 2023-10-19,18:46:41.000,292,11017001,15125,0,1697741200,13072.018663539995,58.56621591000294,53502.3949044 2023-10-19,18:46:42.000,292,11017043,14805,0,1697741201,13072.059081399995,58.66490373000124,53502.35298168001 2023-10-19,18:46:43.000,292,11016989,15205,0,1697741202,13071.98498198999,58.73539503000211,53502.2900976 2023-10-19,18:46:44.000,292,11016860,14805,0,1697741203,13071.97150937,58.75654242000019,53502.48573696 2023-10-19,18:46:45.000,292,11016897,14925,0,1697741204,13072.07255402,58.7847389400049,53502.55560816 2023-10-19,18:46:46.000,292,11016918,14805,0,1697741205,13071.96477305999,58.770640679998905,53502.50669832 2023-10-19,18:46:47.000,292,11017015,14965,0,1697741206,13072.04560877999,58.73539503000211,53502.49272408001 2023-10-19,18:46:48.000,292,11016972,15125,0,1697741207,13071.96477305999,58.7847389400049,53502.5346468 2023-10-19,18:46:49.000,292,11016959,14885,0,1697741208,13071.978245679995,58.777689809998265,53502.65342784 2023-10-19,18:46:50.000,292,11017005,14885,0,1697741209,13071.92435519999,58.74949329000083,53502.51368544 2023-10-19,18:46:51.000,292,11016954,14805,0,1697741210,13071.9917183,58.827033720001054,53502.55560816 2023-10-19,18:46:52.000,292,11016900,15365,0,1697741211,13072.05234509,58.827033720001054,53502.63246648 2023-10-19,18:46:53.000,292,11016987,14765,0,1697741212,13071.96477305999,58.6719528600006,53502.59054376001 2023-10-19,18:46:54.000,292,11016968,15045,0,1697741213,13072.059081399995,58.819984590001695,53502.604518 2023-10-19,18:46:55.000,292,11017037,14845,0,1697741214,13072.00519091999,58.834082850000414,53502.69535056 2023-10-19,18:46:56.000,292,11017075,15085,0,1697741215,13071.836783169994,58.770640679998905,53502.63945360001 2023-10-19,18:46:57.000,292,11016973,15125,0,1697741216,13071.80310161999,58.70014937999804,53502.56259528 2023-10-19,18:46:58.000,292,11017019,14965,0,1697741217,13071.877201029994,58.69310024999868,53502.63945360001 2023-10-19,18:46:59.000,292,11017020,14765,0,1697741218,13071.83004686,58.68605111999932,53502.765221760004 2023-10-19,18:47:00.000,292,11017067,15165,0,1697741219,13071.80310161999,58.60851068999909,53502.667402080006 2023-10-19,18:47:01.000,292,11016970,14925,0,1697741220,13071.89067365,58.58031417000166,53502.75823464001 2023-10-19,18:47:02.000,292,11016991,15125,0,1697741221,13071.82331054999,58.636707210003806,53502.80714448001 2023-10-19,18:47:03.000,292,11017022,14925,0,1697741222,13071.836783169994,58.62260894999781,53502.82810584001 2023-10-19,18:47:04.000,292,11016971,14885,0,1697741223,13071.87046472,58.51687200000015,53502.646440720004 2023-10-19,18:47:05.000,292,11016939,15405,0,1697741224,13071.83004686,58.61555981999845,53502.70932480001 2023-10-19,18:47:06.000,292,11017041,15005,0,1697741225,13071.83004686,58.56621591000294,53502.73727328001 2023-10-19,18:47:07.000,292,11016893,14965,0,1697741226,13071.96477305999,58.58031417000166,53502.77919600001 2023-10-19,18:47:08.000,292,11016981,15045,0,1697741227,13071.96477305999,58.54506852000486,53502.96086112 2023-10-19,18:47:09.000,292,11016970,14725,0,1697741228,13072.00519091999,58.474577220003994,53502.84208008 2023-10-19,18:47:10.000,292,11016776,15005,0,1697741229,13072.059081399995,58.48162635000335,53502.90496416001 2023-10-19,18:47:11.000,292,11017164,14765,0,1697741230,13072.059081399995,58.48162635000335,53502.953874000006 2023-10-19,18:47:12.000,292,11016946,14845,0,1697741231,13072.139917119996,58.52392112999951,53502.884002800005 2023-10-19,18:47:13.000,292,11016904,14805,0,1697741232,13072.15338974,58.5732650400023,53503.03771944 2023-10-19,18:47:14.000,292,11016963,14765,0,1697741233,13072.15338974,58.55916678000358,53502.96784824 2023-10-19,18:47:15.000,292,11016996,15125,0,1697741234,13072.119708189995,58.601461559999734,53503.15650048 2023-10-19,18:47:16.000,292,11017132,15085,0,1697741235,13071.978245679995,58.58031417000166,53503.04470656001 2023-10-19,18:47:17.000,292,11017028,14885,0,1697741236,13072.059081399995,58.53097025999887,53503.1984232 2023-10-19,18:47:18.000,292,11016960,14885,0,1697741237,13072.02539984999,58.650805470002524,53503.170474720006 2023-10-19,18:47:19.000,292,11017047,15405,0,1697741238,13072.01192723,58.67900198999996,53503.13553912 2023-10-19,18:47:20.000,292,11017060,14925,0,1697741239,13071.877201029994,58.6719528600006,53503.06566792 2023-10-19,18:47:21.000,292,11016969,15125,0,1697741240,13071.789628999999,58.61555981999845,53503.00977096 2023-10-19,18:47:22.000,292,11016964,15205,0,1697741241,13071.742474829989,58.52392112999951,53503.03771944 2023-10-19,18:47:23.000,292,11016939,14765,0,1697741242,13071.533649219993,58.587363300001016,53502.9888096 2023-10-19,18:47:24.000,292,11017003,14885,0,1697741243,13071.594276009993,58.48867548000271,53503.07964216 2023-10-19,18:47:25.000,292,11017095,15325,0,1697741244,13071.695320659994,58.411135050002486,53502.96086112 2023-10-19,18:47:26.000,292,11016949,14885,0,1697741245,13071.648166489998,58.43228244000056,53502.96784824 2023-10-19,18:47:27.000,292,11017020,15125,0,1697741246,13071.594276009993,58.474577220003994,53502.87701568001 2023-10-19,18:47:28.000,292,11017001,15285,0,1697741247,13071.587539699998,58.43228244000056,53502.97483536001 2023-10-19,18:47:29.000,292,11016925,15045,0,1697741248,13071.634693869993,58.411135050002486,53502.86304144 2023-10-19,18:47:30.000,292,11016966,15005,0,1697741249,13071.594276009993,58.411135050002486,53502.93989976 2023-10-19,18:47:31.000,292,11017197,14805,0,1697741250,13071.722265899989,58.38998766000441,53502.90496416001 2023-10-19,18:47:32.000,292,11017068,15125,0,1697741251,13071.78289268999,58.411135050002486,53503.09361640001 2023-10-19,18:47:33.000,292,11017022,14885,0,1697741252,13071.856992099994,58.467528090004635,53502.82810584001 2023-10-19,18:47:34.000,292,11017012,15205,0,1697741253,13071.96477305999,58.418184180001845,53503.100603520004 2023-10-19,18:47:35.000,292,11017051,15045,0,1697741254,13071.92435519999,58.460478959998,53503.03771944 2023-10-19,18:47:36.000,292,11016971,14805,0,1697741255,13072.08602663999,58.467528090004635,53503.121564880006 2023-10-19,18:47:37.000,292,11017045,14805,0,1697741256,13072.10623556999,58.56621591000294,53503.0586808 2023-10-19,18:47:38.000,292,11016970,14725,0,1697741257,13072.13318081,58.650805470002524,53503.07964216 2023-10-19,18:47:39.000,292,11017020,15325,0,1697741258,13072.247698079991,58.601461559999734,53503.13553912 2023-10-19,18:47:40.000,292,11016927,15125,0,1697741259,13072.220752839996,58.72129677000339,53503.14252624001 2023-10-19,18:47:41.000,292,11016961,14765,0,1697741260,13072.321797489996,58.75654242000019,53503.26130728001 2023-10-19,18:47:42.000,292,11016913,15045,0,1697741261,13072.335270110001,58.819984590001695,53503.2333588 2023-10-19,18:47:43.000,292,11016999,14685,0,1697741262,13072.301588559996,58.97506545000215,53503.30323 2023-10-19,18:47:44.000,292,11016912,14765,0,1697741263,13072.13318081,59.052605880002375,53503.16348760001 2023-10-19,18:47:45.000,292,11017076,14885,0,1697741264,13072.13318081,58.96096719000343,53503.19143608001 2023-10-19,18:47:46.000,292,11017007,14925,0,1697741265,13072.079290329995,59.003261969999585,53503.24733304 2023-10-19,18:47:47.000,292,11017140,14965,0,1697741266,13072.02539984999,58.93277066999872,53503.31021712001 2023-10-19,18:47:48.000,292,11016916,15045,0,1697741267,13071.89067365,58.8834267600032,53503.268294400004 2023-10-19,18:47:49.000,292,11016958,14845,0,1697741268,13071.98498198999,58.89047589000256,53503.338165600006 2023-10-19,18:47:50.000,292,11016933,15045,0,1697741269,13072.00519091999,58.79178807000426,53503.3731012 2023-10-19,18:47:51.000,292,11016909,14845,0,1697741270,13072.02539984999,58.70719851000467,53503.30323 2023-10-19,18:47:52.000,292,11017242,14885,0,1697741271,13072.01192723,58.62965808000445,53503.31021712001 2023-10-19,18:47:53.000,292,11016961,14965,0,1697741272,13072.09276295,58.650805470002524,53503.268294400004 2023-10-19,18:47:54.000,292,11016911,15085,0,1697741273,13072.03213616,58.69310024999868,53503.18444896 2023-10-19,18:47:55.000,292,11016915,14845,0,1697741274,13072.12644449999,58.56621591000294,53503.317204240004 2023-10-19,18:47:56.000,292,11017010,14725,0,1697741275,13072.21401653,58.467528090004635,53503.36611408 2023-10-19,18:47:57.000,292,11017010,15085,0,1697741276,13072.17359867,58.460478959998,53503.24733304 2023-10-19,18:47:58.000,292,11016889,15005,0,1697741277,13072.21401653,58.418184180001845,53503.3731012 2023-10-19,18:47:59.000,292,11017035,14885,0,1697741278,13072.247698079991,58.587363300001016,53503.435985280004 2023-10-19,18:48:00.000,292,11017071,14805,0,1697741279,13072.261170699996,58.52392112999951,53503.41502392 2023-10-19,18:48:01.000,292,11017026,14765,0,1697741280,13072.240961769996,58.636707210003806,53503.35213984 2023-10-19,18:48:02.000,292,11016975,14965,0,1697741281,13072.294852250001,58.56621591000294,53503.387075440005 2023-10-19,18:48:03.000,292,11016917,14965,0,1697741282,13072.267907009991,58.55211765000422,53503.29624288 2023-10-19,18:48:04.000,292,11016987,15285,0,1697741283,13072.348742729991,58.404085920003126,53503.36611408 2023-10-19,18:48:05.000,292,11017001,15005,0,1697741284,13072.483468929997,58.474577220003994,53503.39406256 2023-10-19,18:48:06.000,292,11017011,15165,0,1697741285,13072.597986200002,58.52392112999951,53503.49886936001 2023-10-19,18:48:07.000,292,11017015,14845,0,1697741286,13072.564304649997,58.38293852999777,53503.42899816001 2023-10-19,18:48:08.000,292,11017035,15445,0,1697741287,13072.645140369998,58.411135050002486,53503.52681784001 2023-10-19,18:48:09.000,292,11017051,15005,0,1697741288,13072.725976089998,58.38998766000441,53503.49886936001 2023-10-19,18:48:10.000,292,11016953,15365,0,1697741289,13072.638404060002,58.48867548000271,53503.40803680001 2023-10-19,18:48:11.000,292,11017022,14765,0,1697741290,13072.739448709988,58.35474201000034,53503.56175344 2023-10-19,18:48:12.000,292,11017051,14845,0,1697741291,13072.786602879998,58.411135050002486,53503.603676160004 2023-10-19,18:48:13.000,292,11017013,15325,0,1697741292,13072.746185019998,58.48867548000271,53503.66656024001 2023-10-19,18:48:14.000,292,11017126,14965,0,1697741293,13072.773130259993,58.49572461000207,53503.69450872001 2023-10-19,18:48:15.000,292,11017003,14885,0,1697741294,13072.779866569988,58.50982287000079,53503.63861176 2023-10-19,18:48:16.000,292,11017073,14805,0,1697741295,13072.746185019998,58.55211765000422,53503.673547360006 2023-10-19,18:48:17.000,292,11016999,14885,0,1697741296,13072.773130259993,58.61555981999845,53503.63162464 2023-10-19,18:48:18.000,292,11016939,14885,0,1697741297,13072.766393949998,58.56621591000294,53503.63861176 2023-10-19,18:48:19.000,292,11016936,15045,0,1697741298,13072.725976089998,58.53097025999887,53503.65957312 2023-10-19,18:48:20.000,292,11016985,14845,0,1697741299,13072.827020739998,58.58031417000166,53503.71547008001 2023-10-19,18:48:21.000,292,11016912,14845,0,1697741300,13072.833757049993,58.474577220003994,53503.722457200005 2023-10-19,18:48:22.000,292,11017026,15085,0,1697741301,13072.914592769994,58.538019389998226,53503.90412232 2023-10-19,18:48:23.000,292,11017090,14965,0,1697741302,13072.901120149989,58.538019389998226,53503.792328400006 2023-10-19,18:48:24.000,292,11017065,15165,0,1697741303,13072.907856459999,58.51687200000015,53503.85521248 2023-10-19,18:48:25.000,292,11017070,15325,0,1697741304,13072.887647529999,58.58031417000166,53503.86219960001 2023-10-19,18:48:26.000,292,11016956,14885,0,1697741305,13072.786602879998,58.601461559999734,53503.76437992001 2023-10-19,18:48:27.000,292,11016927,15045,0,1697741306,13072.786602879998,58.636707210003806,53503.83425112001 2023-10-19,18:48:28.000,292,11017063,15045,0,1697741307,13072.631667749993,58.72834590000275,53503.792328400006 2023-10-19,18:48:29.000,292,11016984,15205,0,1697741308,13072.469996309992,58.763591549999546,53503.85521248 2023-10-19,18:48:30.000,292,11017041,15365,0,1697741309,13072.21401653,58.65785460000188,53503.841238240006 2023-10-19,18:48:31.000,292,11016998,14925,0,1697741310,13072.018663539995,58.6719528600006,53503.820276880004 2023-10-19,18:48:32.000,292,11017015,15005,0,1697741311,13071.85025579,58.67900198999996,53503.70149584 2023-10-19,18:48:33.000,292,11017065,14805,0,1697741312,13071.729002209999,58.72129677000339,53503.79931552 2023-10-19,18:48:34.000,292,11017140,15125,0,1697741313,13071.607748629998,58.70719851000467,53503.66656024001 2023-10-19,18:48:35.000,292,11016765,15165,0,1697741314,13071.594276009993,58.587363300001016,53503.69450872001 2023-10-19,18:48:36.000,292,11017046,14845,0,1697741315,13071.594276009993,58.54506852000486,53503.624637520006 2023-10-19,18:48:37.000,292,11017045,15085,0,1697741316,13071.533649219993,58.53097025999887,53503.624637520006 2023-10-19,18:48:38.000,292,11017128,14805,0,1697741317,13071.735738519994,58.467528090004635,53503.70149584 2023-10-19,18:48:39.000,292,11016989,14845,0,1697741318,13071.789628999999,58.44638069999928,53503.652586000004 2023-10-19,18:48:40.000,292,11017051,14805,0,1697741319,13071.89067365,58.418184180001845,53503.69450872001 2023-10-19,18:48:41.000,292,11017026,15205,0,1697741320,13071.958036749995,58.411135050002486,53503.5827148 2023-10-19,18:48:42.000,292,11017038,14965,0,1697741321,13072.139917119996,58.38998766000441,53503.65957312 2023-10-19,18:48:43.000,292,11016984,15045,0,1697741322,13072.220752839996,58.361791139999696,53503.603676160004 2023-10-19,18:48:44.000,292,11016963,15005,0,1697741323,13072.288115939991,58.39703679000377,53503.66656024001 2023-10-19,18:48:45.000,292,11017043,15125,0,1697741324,13072.456523690002,58.35474201000034,53503.69450872001 2023-10-19,18:48:46.000,292,11017028,15085,0,1697741325,13072.665349299998,58.38293852999777,53503.72944432 2023-10-19,18:48:47.000,292,11017073,14885,0,1697741326,13072.739448709988,58.425233310001204,53503.792328400006 2023-10-19,18:48:48.000,292,11017153,14845,0,1697741327,13072.746185019998,58.50277374000143,53503.7573928 2023-10-19,18:48:49.000,292,11016946,15125,0,1697741328,13072.746185019998,58.31949636000354,53503.673547360006 2023-10-19,18:48:50.000,292,11016996,14685,0,1697741329,13072.699030850003,58.50277374000143,53503.69450872001 2023-10-19,18:48:51.000,292,11016961,14685,0,1697741330,13072.779866569988,58.48867548000271,53503.79931552 2023-10-19,18:48:52.000,292,11016953,15005,0,1697741331,13072.820284429989,58.58031417000166,53503.84822536 2023-10-19,18:48:53.000,292,11017027,14685,0,1697741332,13072.732712399993,58.52392112999951,53503.92508368 2023-10-19,18:48:54.000,292,11017033,14925,0,1697741333,13072.827020739998,58.636707210003806,53503.7573928 2023-10-19,18:48:55.000,292,11016919,15365,0,1697741334,13072.779866569988,58.70014937999804,53503.84822536 2023-10-19,18:48:56.000,292,11017038,15285,0,1697741335,13072.779866569988,58.68605111999932,53503.95303216001 2023-10-19,18:48:57.000,292,11016919,15125,0,1697741336,13072.800075499988,58.587363300001016,53503.61066328 2023-10-19,18:48:58.000,292,11017018,14885,0,1697741337,13072.672085609993,58.72834590000275,53503.66656024001 2023-10-19,18:48:59.000,292,11017059,14765,0,1697741338,13072.550832029992,58.62260894999781,53503.66656024001 2023-10-19,18:49:00.000,292,11017007,14845,0,1697741339,13072.597986200002,58.594412430000375,53503.7573928 2023-10-19,18:49:01.000,292,11016906,15005,0,1697741340,13072.483468929997,58.61555981999845,53503.86219960001 2023-10-19,18:49:02.000,292,11016939,15005,0,1697741341,13072.321797489996,58.61555981999845,53503.841238240006 2023-10-19,18:49:03.000,292,11017040,14845,0,1697741342,13072.227489149991,58.70014937999804,53503.83425112001 2023-10-19,18:49:04.000,292,11016968,15165,0,1697741343,13072.200543909996,58.643756340003165,53503.80630264 2023-10-19,18:49:05.000,292,11016907,15045,0,1697741344,13072.16686235999,58.594412430000375,53503.6875216 2023-10-19,18:49:06.000,292,11016976,14925,0,1697741345,13072.14665342999,58.636707210003806,53503.83425112001 2023-10-19,18:49:07.000,292,11016966,15285,0,1697741346,13072.099499259995,58.70719851000467,53503.84822536 2023-10-19,18:49:08.000,292,11017015,14765,0,1697741347,13072.05234509,58.71424764000403,53503.71547008001 2023-10-19,18:49:09.000,292,11016990,14845,0,1697741348,13072.01192723,58.58031417000166,53503.673547360006 2023-10-19,18:49:10.000,292,11016993,14885,0,1697741349,13072.03213616,58.5732650400023,53503.63861176 2023-10-19,18:49:11.000,292,11017038,15205,0,1697741350,13071.9917183,58.53097025999887,53503.77835416 2023-10-19,18:49:12.000,292,11017077,15125,0,1697741351,13071.998454609995,58.71424764000403,53503.792328400006 2023-10-19,18:49:13.000,292,11016945,15125,0,1697741352,13072.03213616,58.62260894999781,53503.66656024001 2023-10-19,18:49:14.000,292,11016992,14765,0,1697741353,13071.978245679995,58.636707210003806,53503.70848296 2023-10-19,18:49:15.000,292,11016933,14925,0,1697741354,13071.87046472,58.75654242000019,53503.81328976001 2023-10-19,18:49:16.000,292,11016936,15205,0,1697741355,13071.93109151,58.834082850000414,53503.75040568 2023-10-19,18:49:17.000,292,11017069,15085,0,1697741356,13071.87046472,58.80588633000298,53503.827264 2023-10-19,18:49:18.000,292,11016732,15165,0,1697741357,13071.789628999999,58.89752502000192,53503.77835416 2023-10-19,18:49:19.000,292,11017034,15285,0,1697741358,13071.681848039989,58.93277066999872,53503.71547008001 2023-10-19,18:49:20.000,292,11016970,15245,0,1697741359,13071.668375419998,58.8834267600032,53503.6875216 2023-10-19,18:49:21.000,292,11016942,15125,0,1697741360,13071.688584349999,58.812935460002336,53503.603676160004 2023-10-19,18:49:22.000,292,11016865,15525,0,1697741361,13071.722265899989,58.79178807000426,53503.58970192 2023-10-19,18:49:23.000,292,11017008,15125,0,1697741362,13071.755947449994,58.72129677000339,53503.70149584 2023-10-19,18:49:24.000,292,11016928,14925,0,1697741363,13071.769420069999,58.79883720000362,53503.66656024001 2023-10-19,18:49:25.000,292,11016911,14845,0,1697741364,13071.84351947999,58.777689809998265,53503.77835416 2023-10-19,18:49:26.000,292,11016950,14925,0,1697741365,13071.917618889995,58.72834590000275,53503.72944432 2023-10-19,18:49:27.000,292,11017017,15045,0,1697741366,13071.97150937,58.6719528600006,53503.78534128001 2023-10-19,18:49:28.000,292,11016978,14965,0,1697741367,13071.91088258,58.636707210003806,53503.59668904001 2023-10-19,18:49:29.000,292,11016979,14885,0,1697741368,13072.03213616,58.587363300001016,53503.63861176 2023-10-19,18:49:30.000,292,11016998,15205,0,1697741369,13072.06581770999,58.61555981999845,53503.624637520006 2023-10-19,18:49:31.000,292,11016980,14885,0,1697741370,13072.15338974,58.56621591000294,53503.77835416 2023-10-19,18:49:32.000,292,11017015,14885,0,1697741371,13072.200543909996,58.75654242000019,53503.6875216 2023-10-19,18:49:33.000,292,11017063,15005,0,1697741372,13072.1938076,58.54506852000486,53503.57572768001 2023-10-19,18:49:34.000,292,11017040,15085,0,1697741373,13072.261170699996,58.650805470002524,53503.4429724 2023-10-19,18:49:35.000,292,11016987,14965,0,1697741374,13072.261170699996,58.71424764000403,53503.63861176 2023-10-19,18:49:36.000,292,11017056,15125,0,1697741375,13072.355479040001,58.65785460000188,53503.63861176 2023-10-19,18:49:37.000,292,11017110,15205,0,1697741376,13072.15338974,58.601461559999734,53503.64559888001 2023-10-19,18:49:38.000,292,11017061,15165,0,1697741377,13072.227489149991,58.66490373000124,53503.72944432 2023-10-19,18:49:39.000,292,11017105,14845,0,1697741378,13072.15338974,58.65785460000188,53503.792328400006 2023-10-19,18:49:40.000,292,11017068,14885,0,1697741379,13072.12644449999,58.72834590000275,53503.73643144 2023-10-19,18:49:41.000,292,11016867,14885,0,1697741380,13071.998454609995,58.92572153999936,53503.69450872001 2023-10-19,18:49:42.000,292,11016958,14965,0,1697741381,13071.917618889995,58.8834267600032,53503.86219960001 2023-10-19,18:49:43.000,292,11016927,15005,0,1697741382,13071.87046472,58.827033720001054,53503.890148080005 2023-10-19,18:49:44.000,292,11017040,14685,0,1697741383,13071.87046472,58.827033720001054,53503.77835416 2023-10-19,18:49:45.000,292,11017126,15125,0,1697741384,13071.85025579,58.91162328000064,53503.71547008001 2023-10-19,18:49:46.000,292,11016891,15045,0,1697741385,13071.789628999999,58.93981979999808,53503.74341856001 2023-10-19,18:49:47.000,292,11016879,15205,0,1697741386,13071.755947449994,59.06670414000109,53503.74341856001 2023-10-19,18:49:48.000,292,11016939,14925,0,1697741387,13071.648166489998,58.98916371000087,53503.70149584 2023-10-19,18:49:49.000,292,11017083,14885,0,1697741388,13071.735738519994,58.89752502000192,53503.820276880004 2023-10-19,18:49:50.000,292,11017048,15365,0,1697741389,13071.641430179989,58.86227936999785,53503.72944432 2023-10-19,18:49:51.000,292,11016946,14885,0,1697741390,13071.580803389988,58.91162328000064,53503.792328400006 2023-10-19,18:49:52.000,292,11016978,15085,0,1697741391,13071.446077189998,58.96801632000279,53503.827264 2023-10-19,18:49:53.000,292,11017015,14845,0,1697741392,13071.432604569993,58.93277066999872,53503.80630264 2023-10-19,18:49:54.000,292,11017007,15205,0,1697741393,13071.297878370002,58.84818110999913,53503.72944432 2023-10-19,18:49:55.000,292,11017006,15045,0,1697741394,13071.392186709993,58.74949329000083,53503.6875216 2023-10-19,18:49:56.000,292,11017014,15365,0,1697741395,13071.412395639993,58.62260894999781,53503.71547008001 2023-10-19,18:49:57.000,292,11016993,15085,0,1697741396,13071.466286119998,58.56621591000294,53503.70149584 2023-10-19,18:49:58.000,292,11017159,14805,0,1697741397,13071.412395639993,58.425233310001204,53503.70149584 2023-10-19,18:49:59.000,292,11017050,14885,0,1697741398,13071.425868259998,58.35474201000034,53503.75040568 2023-10-19,18:50:00.000,292,11016994,14645,0,1697741399,13071.560594459988,58.31949636000354,53503.70149584 2023-10-19,18:50:01.000,292,11017141,14925,0,1697741400,13071.601012319989,58.227857670004596,53503.7573928 2023-10-19,18:50:02.000,292,11017049,15005,0,1697741401,13071.661639109989,58.178513760001806,53503.66656024001 2023-10-19,18:50:03.000,292,11016999,14925,0,1697741402,13071.708793279999,58.12212071999966,53503.71547008001 2023-10-19,18:50:04.000,292,11017014,15205,0,1697741403,13071.856992099994,58.05867854999815,53503.72944432 2023-10-19,18:50:05.000,292,11016945,15285,0,1697741404,13071.958036749995,57.97408898999856,53503.820276880004 2023-10-19,18:50:06.000,292,11016960,15245,0,1697741405,13072.00519091999,57.99523638000392,53503.74341856001 2023-10-19,18:50:07.000,292,11017091,15205,0,1697741406,13072.01192723,57.959990729999845,53503.86918672 2023-10-19,18:50:08.000,292,11016922,15085,0,1697741407,13071.978245679995,57.99523638000392,53503.8971352 2023-10-19,18:50:09.000,292,11017009,15205,0,1697741408,13071.98498198999,58.065727680004784,53503.890148080005 2023-10-19,18:50:10.000,292,11017013,14885,0,1697741409,13071.9917183,58.09392420000222,53503.71547008001 2023-10-19,18:50:11.000,292,11017105,15045,0,1697741410,13072.06581770999,58.07277681000414,53503.987967760004 2023-10-19,18:50:12.000,292,11016922,14965,0,1697741411,13071.978245679995,58.185562890001165,53503.95303216001 2023-10-19,18:50:13.000,292,11016961,14725,0,1697741412,13071.978245679995,58.24900506000267,53503.97399352 2023-10-19,18:50:14.000,292,11016926,15165,0,1697741413,13072.038872469995,58.15736637000373,53504.08578744 2023-10-19,18:50:15.000,292,11017023,15005,0,1697741414,13071.998454609995,58.17146463000245,53503.88316096001 2023-10-19,18:50:16.000,292,11017008,15005,0,1697741415,13071.93109151,58.2137594099986,53503.97399352 2023-10-19,18:50:17.000,292,11017008,15045,0,1697741416,13071.96477305999,58.16441550000309,53503.97399352 2023-10-19,18:50:18.000,292,11017024,14885,0,1697741417,13071.90414626999,58.27015245000075,53503.91809656 2023-10-19,18:50:19.000,292,11017048,15045,0,1697741418,13071.84351947999,58.2137594099986,53503.97399352 2023-10-19,18:50:20.000,292,11016820,15205,0,1697741419,13071.937827819995,58.15736637000373,53504.02989048001 2023-10-19,18:50:21.000,292,11016994,15325,0,1697741420,13071.917618889995,58.129169849999016,53503.9670064 2023-10-19,18:50:22.000,292,11016963,15365,0,1697741421,13071.85025579,58.17146463000245,53504.00194200001 2023-10-19,18:50:23.000,292,11017030,14845,0,1697741422,13071.83004686,58.0798259400035,53503.94604504 2023-10-19,18:50:24.000,292,11016977,14725,0,1697741423,13071.735738519994,58.02343290000135,53503.91110944001 2023-10-19,18:50:25.000,292,11016909,15045,0,1697741424,13071.88393733999,58.065727680004784,53503.890148080005 2023-10-19,18:50:26.000,292,11016998,15125,0,1697741425,13071.85025579,58.03753116000007,53503.86219960001 2023-10-19,18:50:27.000,292,11016925,15005,0,1697741426,13071.82331054999,58.03048203000071,53503.97399352 2023-10-19,18:50:28.000,292,11017037,14845,0,1697741427,13071.978245679995,58.185562890001165,53504.008929120006 2023-10-19,18:50:29.000,292,11016980,15205,0,1697741428,13071.92435519999,58.17146463000245,53504.02989048001 2023-10-19,18:50:30.000,292,11017006,15205,0,1697741429,13071.76268375999,58.25605419000203,53504.02989048001 2023-10-19,18:50:31.000,292,11017007,14925,0,1697741430,13071.80310161999,58.05867854999815,53504.1416844 2023-10-19,18:50:32.000,292,11017023,14925,0,1697741431,13071.567330769998,58.22080853999796,53504.06482608 2023-10-19,18:50:33.000,292,11017090,15125,0,1697741432,13071.560594459988,58.19966114999988,53503.9670064 2023-10-19,18:50:34.000,292,11016970,14885,0,1697741433,13071.385450399997,58.30539810000482,53503.85521248 2023-10-19,18:50:35.000,292,11017062,15005,0,1697741434,13071.405659329997,58.26310332000139,53503.939057920004 2023-10-19,18:50:36.000,292,11016933,14965,0,1697741435,13071.304614679997,58.19966114999988,53503.91809656 2023-10-19,18:50:37.000,292,11016933,15005,0,1697741436,13071.257460510002,58.19966114999988,53504.02989048001 2023-10-19,18:50:38.000,292,11016964,14925,0,1697741437,13071.196833720001,58.16441550000309,53503.91809656 2023-10-19,18:50:39.000,292,11017032,15205,0,1697741438,13071.149679549992,58.31244723000418,53503.79931552 2023-10-19,18:50:40.000,292,11016776,15605,0,1697741439,13071.237251580002,58.35474201000034,53503.78534128001 2023-10-19,18:50:41.000,292,11017056,15045,0,1697741440,13071.190097409992,58.35474201000034,53503.827264 2023-10-19,18:50:42.000,292,11017245,15005,0,1697741441,13071.089052759991,58.361791139999696,53503.74341856001 2023-10-19,18:50:43.000,292,11016893,15085,0,1697741442,13071.176624790001,58.27720158000011,53503.75040568 2023-10-19,18:50:44.000,292,11016797,15125,0,1697741443,13071.05537121,58.19966114999988,53503.70848296 2023-10-19,18:50:45.000,292,11017014,15165,0,1697741444,13071.102525379996,58.20671027999924,53503.792328400006 2023-10-19,18:50:46.000,292,11017068,14885,0,1697741445,13071.062107519996,58.28425070999947,53503.78534128001 2023-10-19,18:50:47.000,292,11016988,15125,0,1697741446,13070.95432656,58.10097333000158,53503.72944432 2023-10-19,18:50:48.000,292,11016990,14765,0,1697741447,13070.76570987999,57.959990729999845,53503.72944432 2023-10-19,18:50:49.000,292,11017007,15285,0,1697741448,13070.66466522999,58.08687507000286,53503.66656024001 2023-10-19,18:50:50.000,292,11016912,14925,0,1697741449,13070.556884269994,58.10097333000158,53503.69450872001 2023-10-19,18:50:51.000,292,11016952,14925,0,1697741450,13070.455839619994,58.09392420000222,53503.49886936001 2023-10-19,18:50:52.000,292,11016952,15205,0,1697741451,13070.381740209988,58.03753116000007,53503.38008832001 2023-10-19,18:50:53.000,292,11017123,15085,0,1697741452,13070.267222939998,58.065727680004784,53503.44995952001 2023-10-19,18:50:54.000,292,11016988,15165,0,1697741453,13070.119024120002,58.09392420000222,53503.26130728001 2023-10-19,18:50:55.000,292,11017009,15205,0,1697741454,13070.145969359997,58.02343290000135,53503.41502392 2023-10-19,18:50:56.000,292,11017006,14845,0,1697741455,13070.065133639997,57.99523638000392,53503.38008832001 2023-10-19,18:50:57.000,292,11017052,14765,0,1697741456,13070.125760429997,57.93179421000241,53503.27528152 2023-10-19,18:50:58.000,292,11017074,15005,0,1697741457,13070.119024120002,57.98113811999792,53503.18444896 2023-10-19,18:50:59.000,292,11017015,14805,0,1697741458,13070.112287809992,57.84720465000282,53503.100603520004 2023-10-19,18:51:00.000,292,11017028,15165,0,1697741459,13070.139233050002,57.86130291000154,53503.10759064 2023-10-19,18:51:01.000,292,11016922,15165,0,1697741460,13070.193123529993,57.71327118000045,53503.128552 2023-10-19,18:51:02.000,292,11017376,15245,0,1697741461,13070.267222939998,57.727369439999165,53503.0586808 2023-10-19,18:51:03.000,292,11016926,15325,0,1697741462,13070.341322349988,57.727369439999165,53503.128552 2023-10-19,18:51:04.000,292,11016941,14845,0,1697741463,13070.287431869998,57.783762480001315,53503.09361640001 2023-10-19,18:51:05.000,292,11017043,15165,0,1697741464,13070.300904489988,57.80490986999939,53503.051693680005 2023-10-19,18:51:06.000,292,11017017,15245,0,1697741465,13070.334586039993,57.80490986999939,53503.121564880006 2023-10-19,18:51:07.000,292,11017131,14925,0,1697741466,13070.388476519998,57.75556596000388,53503.01675808 2023-10-19,18:51:08.000,292,11016980,15005,0,1697741467,13070.253750319993,57.56523944999935,53503.0586808 2023-10-19,18:51:09.000,292,11017015,15165,0,1697741468,13070.314377109993,57.593435970004066,53503.02374520001 2023-10-19,18:51:10.000,292,11016985,15165,0,1697741469,13070.476048549994,57.69917292000173,53503.051693680005 2023-10-19,18:51:11.000,292,11017099,15525,0,1697741470,13070.556884269994,57.593435970004066,53503.13553912 2023-10-19,18:51:12.000,292,11017097,15165,0,1697741471,13070.63098368,57.68507466000301,53503.03771944 2023-10-19,18:51:13.000,292,11016950,14845,0,1697741472,13070.66466522999,57.74851683000452,53503.03771944 2023-10-19,18:51:14.000,292,11016955,14765,0,1697741473,13070.637719989994,57.826057260004745,53502.93989976 2023-10-19,18:51:15.000,292,11017037,15205,0,1697741474,13070.58382950999,57.776713350001955,53503.08662928 2023-10-19,18:51:16.000,292,11016928,14765,0,1697741475,13070.698346779995,57.86130291000154,53503.121564880006 2023-10-19,18:51:17.000,292,11017015,14965,0,1697741476,13070.75223726,57.840155520003464,53503.051693680005 2023-10-19,18:51:18.000,292,11016964,15085,0,1697741477,13070.73202833,57.85425378000218,53503.01675808 2023-10-19,18:51:19.000,292,11016941,15125,0,1697741478,13070.718555709995,57.86130291000154,53503.10759064 2023-10-19,18:51:20.000,292,11017055,14885,0,1697741479,13070.799391429995,57.97408898999856,53503.04470656001 2023-10-19,18:51:21.000,292,11016940,14925,0,1697741480,13070.80612773999,57.959990729999845,53503.1984232 2023-10-19,18:51:22.000,292,11017011,15045,0,1697741481,13070.80612773999,58.065727680004784,53503.03771944 2023-10-19,18:51:23.000,292,11016866,15205,0,1697741482,13070.72529201999,58.04458028999943,53503.10759064 2023-10-19,18:51:24.000,292,11016966,15165,0,1697741483,13070.86675452999,58.136218979998375,53503.051693680005 2023-10-19,18:51:25.000,292,11016940,15405,0,1697741484,13070.94759024999,58.05867854999815,53503.20541032 2023-10-19,18:51:26.000,292,11016868,15245,0,1697741485,13071.021689659996,58.15031724000437,53503.170474720006 2023-10-19,18:51:27.000,292,11017062,15245,0,1697741486,13071.021689659996,58.26310332000139,53503.20541032 2023-10-19,18:51:28.000,292,11017047,15045,0,1697741487,13071.062107519996,58.375889399998414,53503.07265504001 2023-10-19,18:51:29.000,292,11017056,15165,0,1697741488,13071.008217039991,58.361791139999696,53503.14252624001 2023-10-19,18:51:30.000,292,11017015,15325,0,1697741489,13070.95432656,58.45342982999864,53503.07265504001 2023-10-19,18:51:31.000,292,11016919,15045,0,1697741490,13070.9139087,58.39703679000377,53503.07964216 2023-10-19,18:51:32.000,292,11016985,15205,0,1697741491,13070.940853939996,58.48867548000271,53503.1984232 2023-10-19,18:51:33.000,292,11017047,14685,0,1697741492,13070.86675452999,58.49572461000207,53503.25432016 2023-10-19,18:51:34.000,292,11016968,14845,0,1697741493,13070.77244619,58.61555981999845,53503.100603520004 2023-10-19,18:51:35.000,292,11016946,14765,0,1697741494,13070.64445629999,58.65785460000188,53503.11457776001 2023-10-19,18:51:36.000,292,11016928,14965,0,1697741495,13070.56362057999,58.72129677000339,53503.128552 2023-10-19,18:51:37.000,292,11017087,15165,0,1697741496,13070.482784859989,58.70719851000467,53503.07964216 2023-10-19,18:51:38.000,292,11017042,15205,0,1697741497,13070.422158069989,58.73539503000211,53503.02374520001 2023-10-19,18:51:39.000,292,11016961,15005,0,1697741498,13070.354794969993,58.643756340003165,53503.149513360004 2023-10-19,18:51:40.000,292,11017098,15365,0,1697741499,13070.361531279988,58.68605111999932,53503.100603520004 2023-10-19,18:51:41.000,292,11016941,15405,0,1697741500,13070.348058659998,58.587363300001016,53503.09361640001 2023-10-19,18:51:42.000,292,11016959,15165,0,1697741501,13070.388476519998,58.58031417000166,53503.268294400004 2023-10-19,18:51:43.000,292,11017106,15165,0,1697741502,13070.375003899993,58.55211765000422,53503.16348760001 2023-10-19,18:51:44.000,292,11016994,15205,0,1697741503,13070.354794969993,58.60851068999909,53503.051693680005 2023-10-19,18:51:45.000,292,11016984,14765,0,1697741504,13070.361531279988,58.50982287000079,53503.09361640001 2023-10-19,18:51:46.000,292,11017070,15205,0,1697741505,13070.469312239999,58.51687200000015,53503.03073232 2023-10-19,18:51:47.000,292,11016873,15005,0,1697741506,13070.496257479994,58.58031417000166,53503.00977096 2023-10-19,18:51:48.000,292,11016935,15005,0,1697741507,13070.502993789989,58.49572461000207,53503.100603520004 2023-10-19,18:51:49.000,292,11017085,14925,0,1697741508,13070.56362057999,58.474577220003994,53503.002783840006 2023-10-19,18:51:50.000,292,11016943,15245,0,1697741509,13070.617511059994,58.48162635000335,53503.16348760001 2023-10-19,18:51:51.000,292,11016919,14965,0,1697741510,13070.80612773999,58.43933156999992,53503.13553912 2023-10-19,18:51:52.000,292,11017028,14925,0,1697741511,13070.80612773999,58.49572461000207,53503.16348760001 2023-10-19,18:51:53.000,292,11016983,15005,0,1697741512,13070.880227149995,58.467528090004635,53503.19143608001 2023-10-19,18:51:54.000,292,11016988,15405,0,1697741513,13070.83307298,58.44638069999928,53503.07265504001 2023-10-19,18:51:55.000,292,11016965,14845,0,1697741514,13070.860018219995,58.43228244000056,53503.07265504001 2023-10-19,18:51:56.000,292,11016908,15045,0,1697741515,13071.01495335,58.460478959998,53503.18444896 2023-10-19,18:51:57.000,292,11017071,14845,0,1697741516,13071.075580140001,58.418184180001845,53503.289255760006 2023-10-19,18:51:58.000,292,11017024,14805,0,1697741517,13071.068843829991,58.45342982999864,53503.128552 2023-10-19,18:51:59.000,292,11016998,15085,0,1697741518,13071.082316449996,58.34769288000098,53503.25432016 2023-10-19,18:52:00.000,292,11017059,14885,0,1697741519,13071.169888479992,58.33359462000226,53503.30323 2023-10-19,18:52:01.000,292,11017055,14765,0,1697741520,13071.237251580002,58.38998766000441,53503.35912696001 2023-10-19,18:52:02.000,292,11017034,14765,0,1697741521,13071.250724199992,58.425233310001204,53503.3731012 2023-10-19,18:52:03.000,292,11016988,15005,0,1697741522,13071.318087300002,58.43228244000056,53503.35213984 2023-10-19,18:52:04.000,292,11017034,15045,0,1697741523,13071.284405749997,58.43228244000056,53503.32419136 2023-10-19,18:52:05.000,292,11016935,15285,0,1697741524,13071.513440289993,58.31949636000354,53503.24034592001 2023-10-19,18:52:06.000,292,11016941,15085,0,1697741525,13071.580803389988,58.44638069999928,53503.338165600006 2023-10-19,18:52:07.000,292,11017086,14845,0,1697741526,13071.513440289993,58.368840269999055,53503.46393376 2023-10-19,18:52:08.000,292,11016960,15045,0,1697741527,13071.439340880002,58.474577220003994,53503.456946640006 2023-10-19,18:52:09.000,292,11017155,15205,0,1697741528,13071.473022429993,58.48867548000271,53503.5128436 2023-10-19,18:52:10.000,292,11016999,14685,0,1697741529,13071.520176599988,58.54506852000486,53503.4429724 2023-10-19,18:52:11.000,292,11017101,15205,0,1697741530,13071.459549810002,58.67900198999996,53503.47790800001 2023-10-19,18:52:12.000,292,11016959,14845,0,1697741531,13071.425868259998,58.70719851000467,53503.49188224 2023-10-19,18:52:13.000,292,11016984,15285,0,1697741532,13071.432604569993,58.70719851000467,53503.5827148 2023-10-19,18:52:14.000,292,11016938,14845,0,1697741533,13071.324823609997,58.79883720000362,53503.47790800001 2023-10-19,18:52:15.000,292,11016976,15085,0,1697741534,13071.331559919992,58.79883720000362,53503.5827148 2023-10-19,18:52:16.000,292,11016921,15165,0,1697741535,13071.291142059992,58.84113197999977,53503.70848296 2023-10-19,18:52:17.000,292,11017017,15085,0,1697741536,13071.223778959997,58.79883720000362,53503.69450872001 2023-10-19,18:52:18.000,292,11016948,14885,0,1697741537,13071.183361099997,58.834082850000414,53503.56874056 2023-10-19,18:52:19.000,292,11017040,14885,0,1697741538,13071.122734309996,58.812935460002336,53503.59668904001 2023-10-19,18:52:20.000,292,11016966,15205,0,1697741539,13071.149679549992,58.86227936999785,53503.63861176 2023-10-19,18:52:21.000,292,11016997,15325,0,1697741540,13071.089052759991,58.827033720001054,53503.66656024001 2023-10-19,18:52:22.000,292,11016977,14925,0,1697741541,13071.068843829991,58.812935460002336,53503.69450872001 2023-10-19,18:52:23.000,292,11017129,15045,0,1697741542,13071.048634899991,58.763591549999546,53503.61066328 2023-10-19,18:52:24.000,292,11017015,14925,0,1697741543,13070.97453549,58.67900198999996,53503.5827148 2023-10-19,18:52:25.000,292,11016983,14845,0,1697741544,13070.87349084,58.587363300001016,53503.5827148 2023-10-19,18:52:26.000,292,11017055,15125,0,1697741545,13070.860018219995,58.53097025999887,53503.68053448 2023-10-19,18:52:27.000,292,11016951,15365,0,1697741546,13070.900436079995,58.50982287000079,53503.58970192 2023-10-19,18:52:28.000,292,11016892,15045,0,1697741547,13070.78591880999,58.460478959998,53503.673547360006 2023-10-19,18:52:29.000,292,11016898,15085,0,1697741548,13070.89369977,58.43228244000056,53503.66656024001 2023-10-19,18:52:30.000,292,11017068,15245,0,1697741549,13070.93411763,58.404085920003126,53503.61765040001 2023-10-19,18:52:31.000,292,11016811,15405,0,1697741550,13070.95432656,58.178513760001806,53503.58970192 2023-10-19,18:52:32.000,292,11016950,15245,0,1697741551,13070.981271799996,58.09392420000222,53503.63861176 2023-10-19,18:52:33.000,292,11017000,15005,0,1697741552,13071.05537121,57.959990729999845,53503.54079208 2023-10-19,18:52:34.000,292,11016971,15165,0,1697741553,13070.99474442,57.92474508000305,53503.505856480006 2023-10-19,18:52:35.000,292,11016989,14965,0,1697741554,13071.068843829991,57.75556596000388,53503.61765040001 2023-10-19,18:52:36.000,292,11016949,15045,0,1697741555,13071.217042650002,57.80490986999939,53503.70848296 2023-10-19,18:52:37.000,292,11017093,14805,0,1697741556,13071.284405749997,57.62868162000086,53503.68053448 2023-10-19,18:52:38.000,292,11017122,15165,0,1697741557,13071.277669440002,57.52999380000256,53503.722457200005 2023-10-19,18:52:39.000,292,11017044,15005,0,1697741558,13071.392186709993,57.5229446700032,53503.72944432 2023-10-19,18:52:40.000,292,11017028,15085,0,1697741559,13071.499967669988,57.45950250000169,53503.91809656 2023-10-19,18:52:41.000,292,11017042,14845,0,1697741560,13071.459549810002,57.38901120000082,53503.74341856001 2023-10-19,18:52:42.000,292,11016886,15085,0,1697741561,13071.533649219993,57.367863810002746,53503.86918672 2023-10-19,18:52:43.000,292,11016972,15245,0,1697741562,13071.526912909998,57.26212685999781,53503.73643144 2023-10-19,18:52:44.000,292,11016986,15085,0,1697741563,13071.560594459988,57.381962070001464,53503.91110944001 2023-10-19,18:52:45.000,292,11017099,15085,0,1697741564,13071.634693869993,57.35376555000403,53503.98098064001 2023-10-19,18:52:46.000,292,11016914,14925,0,1697741565,13071.668375419998,57.34671642000467,53503.93207080001 2023-10-19,18:52:47.000,292,11016998,15045,0,1697741566,13071.621221249989,57.48064988999977,53504.02989048001 2023-10-19,18:52:48.000,292,11017053,15165,0,1697741567,13071.681848039989,57.44540424000297,53504.02989048001 2023-10-19,18:52:49.000,292,11017018,14845,0,1697741568,13071.567330769998,57.47360076000041,53503.9670064 2023-10-19,18:52:50.000,292,11016753,15405,0,1697741569,13071.499967669988,57.607534230002784,53504.02989048001 2023-10-19,18:52:51.000,292,11017146,15165,0,1697741570,13071.486495049998,57.56523944999935,53504.16963288001 2023-10-19,18:52:52.000,292,11016817,15125,0,1697741571,13071.580803389988,57.66392726999766,53504.155658640004 2023-10-19,18:52:53.000,292,11016735,15205,0,1697741572,13071.506703979998,57.71327118000045,53504.21854272001 2023-10-19,18:52:54.000,292,11016952,15005,0,1697741573,13071.405659329997,57.734418569998525,53504.057838960005 2023-10-19,18:52:55.000,292,11016916,15285,0,1697741574,13071.466286119998,57.86130291000154,53504.16963288001 2023-10-19,18:52:56.000,292,11017065,15045,0,1697741575,13071.351768849992,57.97408898999856,53504.2115556 2023-10-19,18:52:57.000,292,11017061,15285,0,1697741576,13071.257460510002,58.02343290000135,53504.14867152001 2023-10-19,18:52:58.000,292,11016952,14965,0,1697741577,13071.156415860001,58.12212071999966,53504.12072304001 2023-10-19,18:52:59.000,292,11017023,14845,0,1697741578,13071.03516228,58.12212071999966,53504.057838960005 2023-10-19,18:53:00.000,292,11017053,14885,0,1697741579,13071.075580140001,58.05162941999879,53504.176620000006 2023-10-19,18:53:01.000,292,11017007,14965,0,1697741580,13070.920645009995,58.002285510003276,53504.1416844 2023-10-19,18:53:02.000,292,11016984,15085,0,1697741581,13070.78591880999,57.967039859999204,53504.09277456 2023-10-19,18:53:03.000,292,11016966,15165,0,1697741582,13070.738764639995,57.967039859999204,53504.06482608 2023-10-19,18:53:04.000,292,11017070,15525,0,1697741583,13070.482784859989,58.10097333000158,53503.987967760004 2023-10-19,18:53:05.000,292,11016977,15085,0,1697741584,13070.395212829993,58.10802246000094,53503.8971352 2023-10-19,18:53:06.000,292,11016858,14805,0,1697741585,13070.314377109993,57.903597689997696,53503.95303216001 2023-10-19,18:53:07.000,292,11016903,15045,0,1697741586,13070.193123529993,57.81195899999875,53503.8971352 2023-10-19,18:53:08.000,292,11017022,15005,0,1697741587,13070.098815190002,57.81195899999875,53503.76437992001 2023-10-19,18:53:09.000,292,11016964,15125,0,1697741588,13070.098815190002,57.783762480001315,53503.70848296 2023-10-19,18:53:10.000,292,11016982,14885,0,1697741589,13070.044924709997,57.75556596000388,53503.74341856001 2023-10-19,18:53:11.000,292,11016962,15005,0,1697741590,13070.078606260002,57.92474508000305,53503.80630264 2023-10-19,18:53:12.000,292,11016969,14685,0,1697741591,13069.991034229992,58.016383770001994,53503.73643144 2023-10-19,18:53:13.000,292,11017042,15085,0,1697741592,13069.889989579991,57.99523638000392,53503.6875216 2023-10-19,18:53:14.000,292,11017080,14965,0,1697741593,13069.72831813999,57.89654855999834,53503.70149584 2023-10-19,18:53:15.000,292,11016891,15165,0,1697741594,13069.580119319995,57.93179421000241,53503.52681784001 2023-10-19,18:53:16.000,292,11016954,14845,0,1697741595,13069.62727348999,57.790811610000674,53503.5827148 2023-10-19,18:53:17.000,292,11017010,15205,0,1697741596,13069.701372899995,57.74851683000452,53503.56175344 2023-10-19,18:53:18.000,292,11017084,14885,0,1697741597,13069.52622883999,57.63573075000022,53503.52681784001 2023-10-19,18:53:19.000,292,11017033,15125,0,1697741598,13069.701372899995,57.607534230002784,53503.59668904001 2023-10-19,18:53:20.000,292,11016981,15125,0,1697741599,13069.788944929991,57.48064988999977,53503.47790800001 2023-10-19,18:53:21.000,292,11016979,14725,0,1697741600,13069.869780649991,57.45245337000233,53503.61765040001 2023-10-19,18:53:22.000,292,11016954,14885,0,1697741601,13069.903462199996,57.48064988999977,53503.54777920001 2023-10-19,18:53:23.000,292,11017029,14845,0,1697741602,13069.970825299992,57.40310945999954,53503.46393376 2023-10-19,18:53:24.000,292,11017070,15005,0,1697741603,13070.132496739992,57.41720771999826,53503.51983072 2023-10-19,18:53:25.000,292,11016963,14925,0,1697741604,13070.206596149997,57.29737251000188,53503.63162464 2023-10-19,18:53:26.000,292,11017058,14845,0,1697741605,13070.300904489988,57.41720771999826,53503.53380496 2023-10-19,18:53:27.000,292,11016910,14925,0,1697741606,13070.462575929989,57.431305980004254,53503.51983072 2023-10-19,18:53:28.000,292,11017168,14885,0,1697741607,13070.469312239999,57.46655163000105,53503.65957312 2023-10-19,18:53:29.000,292,11017001,14845,0,1697741608,13070.63098368,57.494748149998486,53503.58970192 2023-10-19,18:53:30.000,292,11016959,15085,0,1697741609,13070.556884269994,57.58638684000471,53503.77835416 2023-10-19,18:53:31.000,292,11017019,14845,0,1697741610,13070.67140154,57.58638684000471,53503.54079208 2023-10-19,18:53:32.000,292,11017034,15045,0,1697741611,13070.74550094999,57.57933770999807,53503.673547360006 2023-10-19,18:53:33.000,292,11017083,15045,0,1697741612,13070.74550094999,57.58638684000471,53503.68053448 2023-10-19,18:53:34.000,292,11016843,15045,0,1697741613,13070.60403843999,57.5229446700032,53503.63162464 2023-10-19,18:53:35.000,292,11016730,15085,0,1697741614,13070.617511059994,57.57933770999807,53503.49886936001 2023-10-19,18:53:36.000,292,11017009,15045,0,1697741615,13070.590565819999,57.51589554000384,53503.5827148 2023-10-19,18:53:37.000,292,11016907,15365,0,1697741616,13070.590565819999,57.57933770999807,53503.54079208 2023-10-19,18:53:38.000,292,11017138,15045,0,1697741617,13070.68487415999,57.53704293000192,53503.5827148 2023-10-19,18:53:39.000,292,11016907,14845,0,1697741618,13070.469312239999,57.57933770999807,53503.53380496 2023-10-19,18:53:40.000,292,11016995,15085,0,1697741619,13070.63098368,57.67097640000429,53503.624637520006 2023-10-19,18:53:41.000,292,11016992,15085,0,1697741620,13070.60403843999,57.69212379000237,53503.56874056 2023-10-19,18:53:42.000,292,11017040,14925,0,1697741621,13070.577093199994,57.67802553000365,53503.61765040001 2023-10-19,18:53:43.000,292,11017031,14965,0,1697741622,13070.570356889999,57.783762480001315,53503.673547360006 2023-10-19,18:53:44.000,292,11017044,15285,0,1697741623,13070.58382950999,57.89654855999834,53503.53380496 2023-10-19,18:53:45.000,292,11016969,15165,0,1697741624,13070.577093199994,57.86130291000154,53503.74341856001 2023-10-19,18:53:46.000,292,11017010,14885,0,1697741625,13070.529939029999,58.05867854999815,53503.68053448 2023-10-19,18:53:47.000,292,11017014,14845,0,1697741626,13070.570356889999,58.05162941999879,53503.70149584 2023-10-19,18:53:48.000,292,11017048,15005,0,1697741627,13070.462575929989,58.185562890001165,53503.722457200005 2023-10-19,18:53:49.000,292,11016966,14885,0,1697741628,13070.502993789989,58.20671027999924,53503.73643144 2023-10-19,18:53:50.000,292,11017056,14845,0,1697741629,13070.321113419988,58.241955930003314,53503.673547360006 2023-10-19,18:53:51.000,292,11017022,14885,0,1697741630,13070.388476519998,58.31949636000354,53503.722457200005 2023-10-19,18:53:52.000,292,11017111,14885,0,1697741631,13070.348058659998,58.34769288000098,53503.64559888001 2023-10-19,18:53:53.000,292,11017007,14885,0,1697741632,13070.267222939998,58.49572461000207,53503.5827148 2023-10-19,18:53:54.000,292,11017063,14805,0,1697741633,13070.132496739992,58.474577220003994,53503.51983072 2023-10-19,18:53:55.000,292,11017044,15005,0,1697741634,13070.058397330002,58.587363300001016,53503.57572768001 2023-10-19,18:53:56.000,292,11017062,15005,0,1697741635,13069.970825299992,58.43228244000056,53503.59668904001 2023-10-19,18:53:57.000,292,11016998,15005,0,1697741636,13069.957352680001,58.39703679000377,53503.624637520006 2023-10-19,18:53:58.000,292,11016882,15125,0,1697741637,13069.984297919997,58.474577220003994,53503.603676160004 2023-10-19,18:53:59.000,292,11017013,15005,0,1697741638,13069.889989579991,58.411135050002486,53503.66656024001 2023-10-19,18:54:00.000,292,11017095,15245,0,1697741639,13070.024715779997,58.44638069999928,53503.505856480006 2023-10-19,18:54:01.000,292,11017055,15045,0,1697741640,13070.240277700002,58.31949636000354,53503.58970192 2023-10-19,18:54:02.000,292,11016984,15005,0,1697741641,13070.395212829993,58.31949636000354,53503.49188224 2023-10-19,18:54:03.000,292,11017038,14885,0,1697741642,13070.361531279988,58.28425070999947,53503.54777920001 2023-10-19,18:54:04.000,292,11017019,14525,0,1697741643,13070.476048549994,58.28425070999947,53503.673547360006 2023-10-19,18:54:05.000,292,11017003,14725,0,1697741644,13070.577093199994,58.22080853999796,53503.74341856001 2023-10-19,18:54:06.000,292,11016951,14605,0,1697741645,13070.678137849995,58.26310332000139,53503.78534128001 2023-10-19,18:54:07.000,292,11016979,14405,0,1697741646,13070.74550094999,58.24900506000267,53503.820276880004 2023-10-19,18:54:08.000,292,11017015,14285,0,1697741647,13070.69161047,58.234906800003955,53503.841238240006 2023-10-19,18:54:09.000,292,11016997,14485,0,1697741648,13070.77244619,58.27720158000011,53503.827264 2023-10-19,18:54:10.000,292,11017038,14285,0,1697741649,13070.78591880999,58.31244723000418,53503.86219960001 2023-10-19,18:54:11.000,292,11017012,14685,0,1697741650,13070.77244619,58.35474201000034,53503.890148080005 2023-10-19,18:54:12.000,292,11016977,14365,0,1697741651,13070.74550094999,58.43933156999992,53503.94604504 2023-10-19,18:54:13.000,292,11017001,14605,0,1697741652,13070.74550094999,58.52392112999951,53503.890148080005 2023-10-19,18:54:14.000,292,11016983,14805,0,1697741653,13070.72529201999,58.5732650400023,53503.9670064 2023-10-19,18:54:15.000,292,11017048,14685,0,1697741654,13070.66466522999,58.60851068999909,53503.97399352 2023-10-19,18:54:16.000,292,11017039,14525,0,1697741655,13070.590565819999,58.62965808000445,53504.01591624 2023-10-19,18:54:17.000,292,11016972,14485,0,1697741656,13070.556884269994,58.68605111999932,53503.939057920004 2023-10-19,18:54:18.000,292,11017032,14805,0,1697741657,13070.509730099999,58.69310024999868,53503.9670064 2023-10-19,18:54:19.000,292,11016988,14925,0,1697741658,13070.550147959999,58.770640679998905,53504.057838960005 2023-10-19,18:54:20.000,292,11017049,14605,0,1697741659,13070.509730099999,58.71424764000403,53504.0368776 2023-10-19,18:54:21.000,292,11017083,14805,0,1697741660,13070.523202719989,58.74949329000083,53504.04386472 2023-10-19,18:54:22.000,292,11017038,15045,0,1697741661,13070.489521169999,58.74244416000147,53504.127710160006 2023-10-19,18:54:23.000,292,11017027,14525,0,1697741662,13070.422158069989,58.777689809998265,53504.11373592 2023-10-19,18:54:24.000,292,11017020,14885,0,1697741663,13070.321113419988,58.84113197999977,53504.05085184001 2023-10-19,18:54:25.000,292,11016982,14565,0,1697741664,13070.368267589998,58.812935460002336,53504.06482608 2023-10-19,18:54:26.000,292,11016998,14245,0,1697741665,13070.361531279988,58.812935460002336,53504.0718132 2023-10-19,18:54:27.000,292,11017021,14485,0,1697741666,13070.388476519998,58.827033720001054,53504.12072304001 2023-10-19,18:54:28.000,292,11016985,14205,0,1697741667,13070.334586039993,58.91162328000064,53504.05085184001 2023-10-19,18:54:29.000,292,11017026,14805,0,1697741668,13070.348058659998,58.8834267600032,53504.057838960005 2023-10-19,18:54:30.000,292,11017046,14485,0,1697741669,13070.354794969993,58.90457415000128,53504.06482608 2023-10-19,18:54:31.000,292,11016980,14485,0,1697741670,13070.341322349988,58.95391806000407,53504.11373592 2023-10-19,18:54:32.000,292,11017026,14165,0,1697741671,13070.294168179993,59.059655010001734,53504.0718132 2023-10-19,18:54:33.000,292,11016985,14565,0,1697741672,13070.179650910002,59.08080239999981,53503.987967760004 2023-10-19,18:54:34.000,292,11017035,14245,0,1697741673,13070.119024120002,59.07375327000045,53503.987967760004 2023-10-19,18:54:35.000,292,11017031,14525,0,1697741674,13070.132496739992,59.07375327000045,53504.05085184001 2023-10-19,18:54:36.000,292,11017020,14405,0,1697741675,13070.078606260002,59.07375327000045,53504.09976168001 2023-10-19,18:54:37.000,292,11017025,14365,0,1697741676,13069.977561610001,59.08785152999917,53503.97399352 2023-10-19,18:54:38.000,292,11017010,14485,0,1697741677,13070.044924709997,59.052605880002375,53504.00194200001 2023-10-19,18:54:39.000,292,11017009,14405,0,1697741678,13069.984297919997,59.010311099998944,53503.99495488 2023-10-19,18:54:40.000,292,11016994,14525,0,1697741679,13069.923671129996,58.98916371000087,53503.80630264 2023-10-19,18:54:41.000,292,11017052,14565,0,1697741680,13069.957352680001,58.95391806000407,53503.8971352 2023-10-19,18:54:42.000,292,11016994,14565,0,1697741681,13070.051661019992,58.869328500004485,53503.92508368 2023-10-19,18:54:43.000,292,11017028,14285,0,1697741682,13070.085342569997,58.834082850000414,53503.91809656 2023-10-19,18:54:44.000,292,11016987,14365,0,1697741683,13070.112287809992,58.80588633000298,53503.8971352 2023-10-19,18:54:45.000,292,11017008,14485,0,1697741684,13070.193123529993,58.777689809998265,53503.91110944001 2023-10-19,18:54:46.000,292,11016976,14325,0,1697741685,13070.321113419988,58.79178807000426,53503.99495488 2023-10-19,18:54:47.000,292,11016986,14645,0,1697741686,13070.341322349988,58.80588633000298,53503.939057920004 2023-10-19,18:54:48.000,292,11016984,14805,0,1697741687,13070.321113419988,58.7847389400049,53503.987967760004 2023-10-19,18:54:49.000,292,11016992,14205,0,1697741688,13070.300904489988,58.79883720000362,53503.890148080005 2023-10-19,18:54:50.000,292,11016990,14445,0,1697741689,13070.247014009998,58.834082850000414,53503.90412232 2023-10-19,18:54:51.000,292,11017019,14205,0,1697741690,13070.267222939998,58.7847389400049,53503.94604504 2023-10-19,18:54:52.000,292,11017027,14645,0,1697741691,13070.294168179993,58.812935460002336,53503.99495488 2023-10-19,18:54:53.000,292,11016965,14645,0,1697741692,13070.280695560003,58.869328500004485,53503.92508368 2023-10-19,18:54:54.000,292,11017027,14245,0,1697741693,13070.240277700002,58.96801632000279,53503.91809656 2023-10-19,18:54:55.000,292,11017001,14365,0,1697741694,13070.220068770002,59.003261969999585,53503.91110944001 2023-10-19,18:54:56.000,292,11017005,14605,0,1697741695,13070.152705669992,58.95391806000407,53503.92508368 2023-10-19,18:54:57.000,292,11016966,14365,0,1697741696,13070.105551499997,58.90457415000128,53503.90412232 2023-10-19,18:54:58.000,292,11017013,14525,0,1697741697,13070.011243159992,58.84113197999977,53503.86219960001 2023-10-19,18:54:59.000,292,11016993,14525,0,1697741698,13069.916934820001,58.819984590001695,53503.827264 2023-10-19,18:55:00.000,292,11016987,14565,0,1697741699,13069.964088989997,58.812935460002336,53503.78534128001 2023-10-19,18:55:01.000,292,11016979,14885,0,1697741700,13070.031452089992,58.819984590001695,53503.77835416 2023-10-19,18:55:02.000,292,11017048,14565,0,1697741701,13070.119024120002,58.84113197999977,53503.76437992001 2023-10-19,18:55:03.000,292,11017024,14365,0,1697741702,13070.159441980002,58.8834267600032,53503.71547008001 2023-10-19,18:55:04.000,292,11017028,14925,0,1697741703,13070.078606260002,58.93981979999808,53503.624637520006 2023-10-19,18:55:05.000,292,11017026,14565,0,1697741704,13070.011243159992,58.996212840000226,53503.59668904001 2023-10-19,18:55:06.000,292,11016978,14645,0,1697741705,13069.997770540002,58.91162328000064,53503.61066328 2023-10-19,18:55:07.000,292,11016989,14365,0,1697741706,13069.984297919997,58.89047589000256,53503.58970192 2023-10-19,18:55:08.000,292,11017013,14565,0,1697741707,13069.991034229992,58.92572153999936,53503.56175344 2023-10-19,18:55:09.000,292,11016958,14165,0,1697741708,13069.997770540002,58.93981979999808,53503.56175344 2023-10-19,18:55:10.000,292,11016955,14445,0,1697741709,13069.997770540002,58.95391806000407,53503.69450872001 2023-10-19,18:55:11.000,292,11017009,14245,0,1697741710,13070.038188400002,58.96096719000343,53503.70149584 2023-10-19,18:55:12.000,292,11017028,14365,0,1697741711,13070.038188400002,58.93277066999872,53503.66656024001 2023-10-19,18:55:13.000,292,11017010,14765,0,1697741712,13070.071869949992,58.91162328000064,53503.5827148 2023-10-19,18:55:14.000,292,11017003,14845,0,1697741713,13070.105551499997,58.869328500004485,53503.54079208 2023-10-19,18:55:15.000,292,11016973,14485,0,1697741714,13070.186387219997,58.819984590001695,53503.54777920001 2023-10-19,18:55:16.000,292,11016959,14445,0,1697741715,13070.220068770002,58.80588633000298,53503.68053448 2023-10-19,18:55:17.000,292,11017014,14565,0,1697741716,13070.354794969993,58.80588633000298,53503.70848296 2023-10-19,18:55:18.000,292,11017033,14325,0,1697741717,13070.415421759993,58.84818110999913,53503.64559888001 2023-10-19,18:55:19.000,292,11017019,14605,0,1697741718,13070.455839619994,58.869328500004485,53503.57572768001 2023-10-19,18:55:20.000,292,11017052,14405,0,1697741719,13070.442366999989,58.97506545000215,53503.63861176 2023-10-19,18:55:21.000,292,11016977,14645,0,1697741720,13070.442366999989,59.0173602299983,53503.68053448 2023-10-19,18:55:22.000,292,11017057,14485,0,1697741721,13070.435630689994,59.059655010001734,53503.792328400006 2023-10-19,18:55:23.000,292,11016985,14605,0,1697741722,13070.415421759993,59.12309718000324,53503.7573928 2023-10-19,18:55:24.000,292,11016964,14765,0,1697741723,13070.469312239999,59.15834283000004,53503.7573928 2023-10-19,18:55:25.000,292,11017022,14485,0,1697741724,13070.58382950999,59.108998920004524,53503.76437992001 2023-10-19,18:55:26.000,292,11017008,14645,0,1697741725,13070.590565819999,59.1653919599994,53503.70149584 2023-10-19,18:55:27.000,292,11016973,14645,0,1697741726,13070.66466522999,59.1653919599994,53503.70149584 2023-10-19,18:55:28.000,292,11016996,14125,0,1697741727,13070.698346779995,59.235883260000264,53503.64559888001 2023-10-19,18:55:29.000,292,11016972,14365,0,1697741728,13070.738764639995,59.285227170003054,53503.59668904001 2023-10-19,18:55:30.000,292,11016993,14805,0,1697741729,13070.779182499995,59.31342369000049,53503.64559888001 2023-10-19,18:55:31.000,292,11016956,14565,0,1697741730,13070.758973569995,59.34866934000456,53503.72944432 2023-10-19,18:55:32.000,292,11017003,14565,0,1697741731,13070.74550094999,59.38391499000136,53503.76437992001 2023-10-19,18:55:33.000,292,11017050,14525,0,1697741732,13070.68487415999,59.39096412000072,53503.7573928 2023-10-19,18:55:34.000,292,11016999,14605,0,1697741733,13070.72529201999,59.43325890000415,53503.73643144 2023-10-19,18:55:35.000,292,11017045,14485,0,1697741734,13070.758973569995,59.468504550000944,53503.83425112001 2023-10-19,18:55:36.000,292,11016983,14605,0,1697741735,13070.78591880999,59.48965193999902,53503.83425112001 2023-10-19,18:55:37.000,292,11016999,14285,0,1697741736,13070.799391429995,59.56719236999925,53503.86219960001 2023-10-19,18:55:38.000,292,11017007,14725,0,1697741737,13070.799391429995,59.5883397600046,53503.84822536 2023-10-19,18:55:39.000,292,11016978,14565,0,1697741738,13070.77244619,59.67292932000419,53503.79931552 2023-10-19,18:55:40.000,292,11017009,14605,0,1697741739,13070.79265512,59.77866627000185,53503.80630264 2023-10-19,18:55:41.000,292,11017041,14525,0,1697741740,13070.920645009995,59.75046975000441,53503.92508368 2023-10-19,18:55:42.000,292,11017035,14405,0,1697741741,13070.961062869996,59.856206700002076,53503.939057920004 2023-10-19,18:55:43.000,292,11017036,14485,0,1697741742,13071.021689659996,59.905550610004866,53503.960019280006 2023-10-19,18:55:44.000,292,11017086,14485,0,1697741743,13070.95432656,59.99718930000381,53503.8971352 2023-10-19,18:55:45.000,292,11017060,14605,0,1697741744,13070.961062869996,60.088827990002756,53503.8971352 2023-10-19,18:55:46.000,292,11017009,14325,0,1697741745,13070.940853939996,60.1804666800017,53503.93207080001 2023-10-19,18:55:47.000,292,11017067,14605,0,1697741746,13070.87349084,60.19456494000042,53503.94604504 2023-10-19,18:55:48.000,292,11017026,14365,0,1697741747,13070.89369977,60.28620362999936,53503.94604504 2023-10-19,18:55:49.000,292,11017001,14685,0,1697741748,13070.90717238999,60.30735102000472,53503.93207080001 2023-10-19,18:55:50.000,292,11016983,14485,0,1697741749,13070.81286405,60.34259667000151,53503.939057920004 2023-10-19,18:55:51.000,292,11017035,14845,0,1697741750,13070.839809289995,60.34964580000087,53503.95303216001 2023-10-19,18:55:52.000,292,11017030,14445,0,1697741751,13070.799391429995,60.39898971000366,53503.91809656 2023-10-19,18:55:53.000,292,11017014,14485,0,1697741752,13070.73202833,60.38489144999767,53503.94604504 2023-10-19,18:55:54.000,292,11017040,14645,0,1697741753,13070.62424736999,60.42013710000174,53503.86219960001 2023-10-19,18:55:55.000,292,11017003,14525,0,1697741754,13070.590565819999,60.37784231999831,53503.87617384 2023-10-19,18:55:56.000,292,11016986,14485,0,1697741755,13070.62424736999,60.3919405800043,53503.91110944001 2023-10-19,18:55:57.000,292,11017014,14245,0,1697741756,13070.62424736999,60.321449280003435,53503.97399352 2023-10-19,18:55:58.000,292,11017018,14565,0,1697741757,13070.577093199994,60.30030188999808,53504.01591624 2023-10-19,18:55:59.000,292,11017022,14525,0,1697741758,13070.56362057999,60.22981059000449,53503.93207080001 2023-10-19,18:56:00.000,292,11017024,14685,0,1697741759,13070.502993789989,60.24390885000321,53503.94604504 2023-10-19,18:56:01.000,292,11017019,14605,0,1697741760,13070.590565819999,60.16636842000298,53503.841238240006 2023-10-19,18:56:02.000,292,11017055,14685,0,1697741761,13070.61077475,60.17341755000234,53503.85521248 2023-10-19,18:56:03.000,292,11017008,14485,0,1697741762,13070.476048549994,60.11702451000019,53503.827264 2023-10-19,18:56:04.000,292,11017007,14285,0,1697741763,13070.395212829993,60.06063146999804,53503.86219960001 2023-10-19,18:56:05.000,292,11017008,14525,0,1697741764,13070.482784859989,60.039484079999966,53503.8971352 2023-10-19,18:56:06.000,292,11017058,14365,0,1697741765,13070.502993789989,59.99718930000381,53503.91110944001 2023-10-19,18:56:07.000,292,11017020,14565,0,1697741766,13070.570356889999,59.919648870003584,53503.86918672 2023-10-19,18:56:08.000,292,11017045,14605,0,1697741767,13070.536675339994,59.905550610004866,53503.86219960001 2023-10-19,18:56:09.000,292,11017024,14645,0,1697741768,13070.617511059994,59.84210844000336,53503.85521248 2023-10-19,18:56:10.000,292,11017052,14365,0,1697741769,13070.66466522999,59.813911919998645,53503.890148080005 2023-10-19,18:56:11.000,292,11016968,14685,0,1697741770,13070.66466522999,59.76456801000313,53503.83425112001 2023-10-19,18:56:12.000,292,11017014,15045,0,1697741771,13070.78591880999,59.77161714000249,53503.95303216001 2023-10-19,18:56:13.000,292,11016984,14605,0,1697741772,13070.860018219995,59.75751888000377,53503.88316096001 2023-10-19,18:56:14.000,292,11017036,14525,0,1697741773,13070.92738131999,59.77866627000185,53503.88316096001 2023-10-19,18:56:15.000,292,11017021,14525,0,1697741774,13071.028425969991,59.78571540000121,53503.90412232 2023-10-19,18:56:16.000,292,11017041,14605,0,1697741775,13071.082316449996,59.79981365999993,53503.939057920004 2023-10-19,18:56:17.000,292,11016994,14365,0,1697741776,13071.109261689991,59.79276453000057,53503.86918672 2023-10-19,18:56:18.000,292,11016996,14565,0,1697741777,13071.149679549992,59.813911919998645,53503.890148080005 2023-10-19,18:56:19.000,292,11016954,14525,0,1697741778,13071.169888479992,59.78571540000121,53503.92508368 2023-10-19,18:56:20.000,292,11016991,14565,0,1697741779,13071.264196819997,59.856206700002076,53503.94604504 2023-10-19,18:56:21.000,292,11016990,14565,0,1697741780,13071.351768849992,59.92669800000294,53503.9670064 2023-10-19,18:56:22.000,292,11017030,14645,0,1697741781,13071.331559919992,60.01128756000253,53504.01591624 2023-10-19,18:56:23.000,292,11017023,14565,0,1697741782,13071.345032539997,60.06768060000468,53503.98098064001 2023-10-19,18:56:24.000,292,11016971,14805,0,1697741783,13071.277669440002,60.15931929000362,53503.939057920004 2023-10-19,18:56:25.000,292,11017029,14525,0,1697741784,13071.338296230002,60.145221030004905,53503.98098064001 2023-10-19,18:56:26.000,292,11017046,14605,0,1697741785,13071.358505160002,60.12407363999955,53504.06482608 2023-10-19,18:56:27.000,292,11016972,14765,0,1697741786,13071.378714090002,60.145221030004905,53504.05085184001 2023-10-19,18:56:28.000,292,11016997,14725,0,1697741787,13071.412395639993,60.152270160004264,53504.00194200001 2023-10-19,18:56:29.000,292,11017043,14365,0,1697741788,13071.473022429993,60.152270160004264,53504.07880032001 2023-10-19,18:56:30.000,292,11017022,14525,0,1697741789,13071.513440289993,60.145221030004905,53504.12072304001 2023-10-19,18:56:31.000,292,11017027,14805,0,1697741790,13071.574067079993,60.19456494000042,53504.16264576 2023-10-19,18:56:32.000,292,11017016,14485,0,1697741791,13071.553858149993,60.19456494000042,53504.20456848 2023-10-19,18:56:33.000,292,11016984,14645,0,1697741792,13071.540385529988,60.25095798000257,53504.176620000006 2023-10-19,18:56:34.000,292,11017033,14685,0,1697741793,13071.499967669988,60.321449280003435,53504.106748800004 2023-10-19,18:56:35.000,292,11017011,14805,0,1697741794,13071.526912909998,60.37079318999895,53504.19758136001 2023-10-19,18:56:36.000,292,11016979,14525,0,1697741795,13071.560594459988,60.38489144999767,53504.20456848 2023-10-19,18:56:37.000,292,11017043,14845,0,1697741796,13071.533649219993,60.4271862300011,53504.19059424 2023-10-19,18:56:38.000,292,11017006,14485,0,1697741797,13071.493231359993,60.4271862300011,53504.20456848 2023-10-19,18:56:39.000,292,11016977,14685,0,1697741798,13071.452813499993,60.36374405999959,53504.16264576 2023-10-19,18:56:40.000,292,11017040,14845,0,1697741799,13071.419131950002,60.30735102000472,53504.21854272001 2023-10-19,18:56:41.000,292,11016970,14365,0,1697741800,13071.405659329997,60.279154500000004,53504.21854272001 2023-10-19,18:56:42.000,292,11017013,14285,0,1697741801,13071.351768849992,60.25095798000257,53504.19758136001 2023-10-19,18:56:43.000,292,11017043,14405,0,1697741802,13071.311350989992,60.272105370000645,53504.106748800004 2023-10-19,18:56:44.000,292,11016994,14365,0,1697741803,13071.371977779992,60.22981059000449,53504.155658640004 2023-10-19,18:56:45.000,292,11017020,14645,0,1697741804,13071.365241469997,60.12407363999955,53504.2814268 2023-10-19,18:56:46.000,292,11017030,14725,0,1697741805,13071.365241469997,60.095877120002115,53504.26046544 2023-10-19,18:56:47.000,292,11017006,14645,0,1697741806,13071.371977779992,60.07472973000404,53504.23251696 2023-10-19,18:56:48.000,292,11017008,14565,0,1697741807,13071.378714090002,60.095877120002115,53504.23251696 2023-10-19,18:56:49.000,292,11017036,14565,0,1697741808,13071.425868259998,60.039484079999966,53504.295401040006 2023-10-19,18:56:50.000,292,11017000,14805,0,1697741809,13071.452813499993,60.01833669000189,53504.30238816 2023-10-19,18:56:51.000,292,11017043,14405,0,1697741810,13071.466286119998,60.039484079999966,53504.33033664 2023-10-19,18:56:52.000,292,11017019,14725,0,1697741811,13071.506703979998,60.06063146999804,53504.393220720005 2023-10-19,18:56:53.000,292,11016980,14925,0,1697741812,13071.493231359993,60.03243495000061,53504.28841392001 2023-10-19,18:56:54.000,292,11016987,14445,0,1697741813,13071.513440289993,60.00423843000317,53504.295401040006 2023-10-19,18:56:55.000,292,11017063,14205,0,1697741814,13071.526912909998,60.01128756000253,53504.31636240001 2023-10-19,18:56:56.000,292,11017103,14805,0,1697741815,13071.486495049998,60.095877120002115,53504.33033664 2023-10-19,18:56:57.000,292,11017053,14485,0,1697741816,13071.371977779992,60.095877120002115,53504.30937528 2023-10-19,18:56:58.000,292,11016993,14685,0,1697741817,13071.338296230002,60.13112276999891,53504.30238816 2023-10-19,18:56:59.000,292,11017030,14725,0,1697741818,13071.378714090002,60.088827990002756,53504.18360712 2023-10-19,18:57:00.000,292,11017000,14685,0,1697741819,13071.324823609997,60.06768060000468,53504.36527224001 2023-10-19,18:57:01.000,292,11016997,14565,0,1697741820,13071.243987889997,60.081778860003396,53504.44911768 2023-10-19,18:57:02.000,292,11017031,14365,0,1697741821,13071.223778959997,60.081778860003396,53504.37225936 2023-10-19,18:57:03.000,292,11017020,14405,0,1697741822,13071.169888479992,60.053582339998684,53504.323349520004 2023-10-19,18:57:04.000,292,11017066,14405,0,1697741823,13071.048634899991,60.06768060000468,53504.19758136001 2023-10-19,18:57:05.000,292,11016972,14685,0,1697741824,13070.981271799996,60.039484079999966,53504.14867152001 2023-10-19,18:57:06.000,292,11016998,14485,0,1697741825,13070.83307298,60.06063146999804,53504.20456848 2023-10-19,18:57:07.000,292,11016979,14565,0,1697741826,13070.78591880999,60.088827990002756,53504.176620000006 2023-10-19,18:57:08.000,292,11016972,14565,0,1697741827,13070.62424736999,60.152270160004264,53504.19059424 2023-10-19,18:57:09.000,292,11017005,14205,0,1697741828,13070.63098368,60.25800711000193,53503.99495488 2023-10-19,18:57:10.000,292,11017010,14845,0,1697741829,13070.536675339994,60.20161406999978,53504.05085184001 2023-10-19,18:57:11.000,292,11016991,14685,0,1697741830,13070.361531279988,60.20161406999978,53504.08578744 2023-10-19,18:57:12.000,292,11017016,15045,0,1697741831,13070.280695560003,60.19456494000042,53504.09277456 2023-10-19,18:57:13.000,292,11017013,15005,0,1697741832,13070.294168179993,60.1804666800017,53504.05085184001 2023-10-19,18:57:14.000,292,11016987,14285,0,1697741833,13070.213332459993,60.152270160004264,53503.94604504 2023-10-19,18:57:15.000,292,11016954,14805,0,1697741834,13070.206596149997,60.102926250001474,53503.9670064 2023-10-19,18:57:16.000,292,11017000,14445,0,1697741835,13070.193123529993,60.039484079999966,53503.99495488 2023-10-19,18:57:17.000,292,11017005,14565,0,1697741836,13070.233541389993,60.00423843000317,53503.95303216001 2023-10-19,18:57:18.000,292,11017050,14525,0,1697741837,13070.267222939998,59.92669800000294,53503.91809656 2023-10-19,18:57:19.000,292,11017029,14445,0,1697741838,13070.233541389993,59.99014017000445,53503.841238240006 2023-10-19,18:57:20.000,292,11017012,14605,0,1697741839,13070.220068770002,59.97604190999846,53503.77835416 2023-10-19,18:57:21.000,292,11016994,14725,0,1697741840,13070.273959249993,59.9689927799991,53503.81328976001 2023-10-19,18:57:22.000,292,11017041,14605,0,1697741841,13070.287431869998,60.039484079999966,53503.80630264 2023-10-19,18:57:23.000,292,11016962,14445,0,1697741842,13070.213332459993,60.13112276999891,53503.820276880004 2023-10-19,18:57:24.000,292,11017026,14125,0,1697741843,13070.247014009998,60.215712329998496,53503.74341856001 2023-10-19,18:57:25.000,292,11017026,14485,0,1697741844,13070.280695560003,60.22981059000449,53503.820276880004 2023-10-19,18:57:26.000,292,11016969,14525,0,1697741845,13070.247014009998,60.30735102000472,53503.79931552 2023-10-19,18:57:27.000,292,11017049,14485,0,1697741846,13070.179650910002,60.314400150004076,53503.7573928 2023-10-19,18:57:28.000,292,11017010,14645,0,1697741847,13070.112287809992,60.34964580000087,53503.74341856001 2023-10-19,18:57:29.000,292,11017025,14525,0,1697741848,13070.112287809992,60.34964580000087,53503.73643144 2023-10-19,18:57:30.000,292,11017023,14365,0,1697741849,13070.139233050002,60.3919405800043,53503.792328400006 2023-10-19,18:57:31.000,292,11016985,14685,0,1697741850,13070.125760429997,60.34259667000151,53503.722457200005 2023-10-19,18:57:32.000,292,11017045,14525,0,1697741851,13070.139233050002,60.33554754000215,53503.71547008001 2023-10-19,18:57:33.000,292,11017005,14725,0,1697741852,13070.132496739992,60.34259667000151,53503.6875216 2023-10-19,18:57:34.000,292,11017013,14645,0,1697741853,13070.125760429997,60.25800711000193,53503.6875216 2023-10-19,18:57:35.000,292,11016974,14725,0,1697741854,13070.159441980002,60.25800711000193,53503.74341856001 2023-10-19,18:57:36.000,292,11016981,14405,0,1697741855,13070.186387219997,60.25095798000257,53503.673547360006 2023-10-19,18:57:37.000,292,11017000,14485,0,1697741856,13070.152705669992,60.25800711000193,53503.68053448 2023-10-19,18:57:38.000,292,11016992,14805,0,1697741857,13070.058397330002,60.272105370000645,53503.5827148 2023-10-19,18:57:39.000,292,11017019,14645,0,1697741858,13070.051661019992,60.30030188999808,53503.61765040001 2023-10-19,18:57:40.000,292,11017003,14445,0,1697741859,13070.017979470002,60.34259667000151,53503.59668904001 2023-10-19,18:57:41.000,292,11017005,14645,0,1697741860,13070.051661019992,60.36374405999959,53503.68053448 2023-10-19,18:57:42.000,292,11016989,14685,0,1697741861,13069.930407439992,60.3919405800043,53503.652586000004 2023-10-19,18:57:43.000,292,11017000,14685,0,1697741862,13069.809153859991,60.33554754000215,53503.61066328 2023-10-19,18:57:44.000,292,11016968,14685,0,1697741863,13069.67442766,60.36374405999959,53503.47790800001 2023-10-19,18:57:45.000,292,11016967,14445,0,1697741864,13069.59359194,60.25095798000257,53503.54079208 2023-10-19,18:57:46.000,292,11017003,14405,0,1697741865,13069.559910389995,60.222761459997855,53503.51983072 2023-10-19,18:57:47.000,292,11016981,14485,0,1697741866,13069.53296515,60.23685972000385,53503.49188224 2023-10-19,18:57:48.000,292,11017028,14685,0,1697741867,13069.46560204999,60.22981059000449,53503.42899816001 2023-10-19,18:57:49.000,292,11017001,14525,0,1697741868,13069.40497525999,60.23685972000385,53503.42201104 2023-10-19,18:57:50.000,292,11016974,14885,0,1697741869,13069.330875849999,60.22981059000449,53503.51983072 2023-10-19,18:57:51.000,292,11017027,14485,0,1697741870,13069.337612159994,60.17341755000234,53503.435985280004 2023-10-19,18:57:52.000,292,11016958,14565,0,1697741871,13069.283721679989,60.16636842000298,53503.44995952001 2023-10-19,18:57:53.000,292,11016990,14565,0,1697741872,13069.243303819989,60.152270160004264,53503.42899816001 2023-10-19,18:57:54.000,292,11017006,14565,0,1697741873,13069.175940719993,60.19456494000042,53503.36611408 2023-10-19,18:57:55.000,292,11017035,14485,0,1697741874,13069.095104999993,60.222761459997855,53503.28226864001 2023-10-19,18:57:56.000,292,11017033,14805,0,1697741875,13069.142259169988,60.18751581000106,53503.34515272 2023-10-19,18:57:57.000,292,11017023,14405,0,1697741876,13069.155731789993,60.152270160004264,53503.29624288 2023-10-19,18:57:58.000,292,11017032,14445,0,1697741877,13069.155731789993,60.06768060000468,53503.22637168 2023-10-19,18:57:59.000,292,11016964,14845,0,1697741878,13069.142259169988,60.039484079999966,53503.14252624001 2023-10-19,18:58:00.000,292,11017000,14565,0,1697741879,13069.155731789993,59.99718930000381,53503.21239744001 2023-10-19,18:58:01.000,292,11017012,14525,0,1697741880,13069.202885959989,59.94784539000102,53503.20541032 2023-10-19,18:58:02.000,292,11017004,14525,0,1697741881,13069.216358579994,59.9337471300023,53503.1984232 2023-10-19,18:58:03.000,292,11016975,14605,0,1697741882,13069.229831199998,59.905550610004866,53503.16348760001 2023-10-19,18:58:04.000,292,11017040,14325,0,1697741883,13069.270249059999,59.89850147999823,53503.13553912 2023-10-19,18:58:05.000,292,11017001,14445,0,1697741884,13069.40497525999,59.919648870003584,53503.14252624001 2023-10-19,18:58:06.000,292,11016973,14965,0,1697741885,13069.41171157,59.95489452000038,53503.13553912 2023-10-19,18:58:07.000,292,11016984,14725,0,1697741886,13069.34434846999,59.95489452000038,53503.16348760001 2023-10-19,18:58:08.000,292,11017001,14605,0,1697741887,13069.330875849999,59.95489452000038,53503.002783840006 2023-10-19,18:58:09.000,292,11016995,14445,0,1697741888,13069.236567509994,59.97604190999846,53503.07964216 2023-10-19,18:58:10.000,292,11016994,14645,0,1697741889,13069.202885959989,60.01128756000253,53503.14252624001 2023-10-19,18:58:11.000,292,11017007,14765,0,1697741890,13069.074896069993,60.01128756000253,53503.15650048 2023-10-19,18:58:12.000,292,11016998,14765,0,1697741891,13069.007532969998,60.01128756000253,53503.13553912 2023-10-19,18:58:13.000,292,11016995,14565,0,1697741892,13068.926697249997,60.11702451000019,53503.100603520004 2023-10-19,18:58:14.000,292,11017010,14805,0,1697741893,13068.926697249997,60.13817189999827,53503.10759064 2023-10-19,18:58:15.000,292,11017055,14565,0,1697741894,13068.866070459997,60.13112276999891,53503.11457776001 2023-10-19,18:58:16.000,292,11017023,14045,0,1697741895,13068.812179979992,60.18751581000106,53503.11457776001 2023-10-19,18:58:17.000,292,11017021,14485,0,1697741896,13068.731344259992,60.20161406999978,53503.11457776001 2023-10-19,18:58:18.000,292,11017012,14405,0,1697741897,13068.643772229996,60.20866319999914,53503.02374520001 2023-10-19,18:58:19.000,292,11016969,14485,0,1697741898,13068.53599127,60.22981059000449,53503.0586808 2023-10-19,18:58:20.000,292,11017014,14805,0,1697741899,13068.589881749991,60.222761459997855,53503.100603520004 2023-10-19,18:58:21.000,292,11016986,14125,0,1697741900,13068.569672819991,60.17341755000234,53503.09361640001 2023-10-19,18:58:22.000,292,11017022,14445,0,1697741901,13068.542727579996,60.13817189999827,53503.07964216 2023-10-19,18:58:23.000,292,11016933,15205,0,1697741902,13068.482100789995,60.102926250001474,53503.02374520001 2023-10-19,18:58:24.000,292,11016952,14605,0,1697741903,13068.46862816999,60.102926250001474,53502.981822480004 2023-10-19,18:58:25.000,292,11017031,14565,0,1697741904,13068.40800137999,60.06063146999804,53502.99579672001 2023-10-19,18:58:26.000,292,11017017,14845,0,1697741905,13068.381056139995,60.046533209999325,53502.90496416001 2023-10-19,18:58:27.000,292,11017021,14765,0,1697741906,13068.3541109,60.088827990002756,53502.89797704 2023-10-19,18:58:28.000,292,11017008,14445,0,1697741907,13068.32716565999,60.07472973000404,53502.87701568001 2023-10-19,18:58:29.000,292,11016998,14525,0,1697741908,13068.3541109,60.046533209999325,53503.01675808 2023-10-19,18:58:30.000,292,11017018,14925,0,1697741909,13068.31369304,60.01833669000189,53503.002783840006 2023-10-19,18:58:31.000,292,11016979,14725,0,1697741910,13068.25306625,60.03243495000061,53502.9189384 2023-10-19,18:58:32.000,292,11017030,14725,0,1697741911,13068.19243946,59.98309103999782,53502.86304144 2023-10-19,18:58:33.000,292,11017004,14445,0,1697741912,13068.10486742999,59.919648870003584,53502.932912640004 2023-10-19,18:58:34.000,292,11016997,14645,0,1697741913,13067.976877539993,59.94079626000166,53502.80714448001 2023-10-19,18:58:35.000,292,11017059,14485,0,1697741914,13067.855623959993,59.94784539000102,53502.80015736 2023-10-19,18:58:36.000,292,11017002,14525,0,1697741915,13067.902778129988,59.97604190999846,53502.82111872 2023-10-19,18:58:37.000,292,11017038,14605,0,1697741916,13067.848887649998,59.96194364999974,53502.814131600004 2023-10-19,18:58:38.000,292,11016995,14805,0,1697741917,13067.835415029993,60.00423843000317,53502.80015736 2023-10-19,18:58:39.000,292,11016969,14605,0,1697741918,13067.821942410003,59.98309103999782,53502.70233768 2023-10-19,18:58:40.000,292,11017020,14685,0,1697741919,13067.855623959993,59.94079626000166,53502.77919600001 2023-10-19,18:58:41.000,292,11017028,14525,0,1697741920,13067.862360269988,59.99718930000381,53502.667402080006 2023-10-19,18:58:42.000,292,11016991,14485,0,1697741921,13067.869096579998,60.07472973000404,53502.646440720004 2023-10-19,18:58:43.000,292,11017032,14685,0,1697741922,13067.781524550002,60.152270160004264,53502.667402080006 2023-10-19,18:58:44.000,292,11017047,14685,0,1697741923,13067.734370379992,60.222761459997855,53502.56259528 2023-10-19,18:58:45.000,292,11017011,14445,0,1697741924,13067.707425139997,60.20866319999914,53502.618492240006 2023-10-19,18:58:46.000,292,11017028,14205,0,1697741925,13067.801733480002,60.222761459997855,53502.61150512001 2023-10-19,18:58:47.000,292,11017016,14765,0,1697741926,13067.754579309993,60.1804666800017,53502.58355664 2023-10-19,18:58:48.000,292,11016998,14725,0,1697741927,13067.714161449992,60.279154500000004,53502.49272408001 2023-10-19,18:58:49.000,292,11017001,14885,0,1697741928,13067.646798349997,60.30030188999808,53502.49272408001 2023-10-19,18:58:50.000,292,11017012,14645,0,1697741929,13067.592907869992,60.328498410002794,53502.499711200006 2023-10-19,18:58:51.000,292,11017059,14725,0,1697741930,13067.539017390001,60.39898971000366,53502.47176272001 2023-10-19,18:58:52.000,292,11017074,14645,0,1697741931,13067.552490009992,60.4271862300011,53502.450801360006 2023-10-19,18:58:53.000,292,11017001,14805,0,1697741932,13067.539017390001,60.34964580000087,53502.429840000004 2023-10-19,18:58:54.000,292,11017027,14805,0,1697741933,13067.565962629997,60.34259667000151,53502.40887864 2023-10-19,18:58:55.000,292,11016988,14485,0,1697741934,13067.619853110002,60.33554754000215,53502.45778848 2023-10-19,18:58:56.000,292,11017009,14925,0,1697741935,13067.667007279997,60.29325275999872,53502.38791728 2023-10-19,18:58:57.000,292,11017039,14485,0,1697741936,13067.619853110002,60.265056240001286,53502.37394304001 2023-10-19,18:58:58.000,292,11017009,14565,0,1697741937,13067.579435250002,60.222761459997855,53502.332020320006 2023-10-19,18:58:59.000,292,11017001,14605,0,1697741938,13067.525544769996,60.24390885000321,53502.311058960004 2023-10-19,18:59:00.000,292,11017061,14805,0,1697741939,13067.592907869992,60.25800711000193,53502.36695592 2023-10-19,18:59:01.000,292,11017016,14725,0,1697741940,13067.539017390001,60.265056240001286,53502.35298168001 2023-10-19,18:59:02.000,292,11016964,14605,0,1697741941,13067.512072149992,60.33554754000215,53502.31804608 2023-10-19,18:59:03.000,292,11016971,14605,0,1697741942,13067.498599530001,60.35669493000023,53502.29708472 2023-10-19,18:59:04.000,292,11017048,14445,0,1697741943,13067.384082259996,60.40603884000302,53502.283110480006 2023-10-19,18:59:05.000,292,11016992,14445,0,1697741944,13067.363873329996,60.448333619999175,53502.32503320001 2023-10-19,18:59:06.000,292,11017016,14285,0,1697741945,13067.2763013,60.5258740499994,53502.262149120004 2023-10-19,18:59:07.000,292,11017019,14525,0,1697741946,13067.161784029995,60.51882492000004,53502.27612336001 2023-10-19,18:59:08.000,292,11016983,14525,0,1697741947,13067.24935605999,60.61046360999899,53502.30407184001 2023-10-19,18:59:09.000,292,11017031,14285,0,1697741948,13067.283037609996,60.59636535000027,53502.25516200001 2023-10-19,18:59:10.000,292,11016985,14285,0,1697741949,13067.33019177999,60.59636535000027,53502.29708472 2023-10-19,18:59:11.000,292,11017078,14845,0,1697741950,13067.31671916,60.60341447999963,53502.2900976 2023-10-19,18:59:12.000,292,11016965,14965,0,1697741951,13067.33019177999,60.6386601300037,53502.213239280005 2023-10-19,18:59:13.000,292,11016999,14605,0,1697741952,13067.33692809,60.58931622000091,53502.22721352 2023-10-19,18:59:14.000,292,11017006,14765,0,1697741953,13067.33019177999,60.56816883000283,53502.164329440006 2023-10-19,18:59:15.000,292,11017038,14805,0,1697741954,13067.404291189996,60.547021440004755,53502.24118776 2023-10-19,18:59:16.000,292,11017006,14925,0,1697741955,13067.464917979996,60.53997230999812,53502.283110480006 2023-10-19,18:59:17.000,292,11017031,14645,0,1697741956,13067.471654289991,60.561119700003474,53502.19926504 2023-10-19,18:59:18.000,292,11016994,14725,0,1697741957,13067.559226320001,60.5258740499994,53502.18529080001 2023-10-19,18:59:19.000,292,11016990,14805,0,1697741958,13067.532281079992,60.490628400002606,53502.27612336001 2023-10-19,18:59:20.000,292,11017028,14765,0,1697741959,13067.633325729992,60.554070570004114,53502.26913624 2023-10-19,18:59:21.000,292,11016994,14325,0,1697741960,13067.640062040002,60.61046360999899,53502.31804608 2023-10-19,18:59:22.000,292,11016992,14445,0,1697741961,13067.559226320001,60.65275839000242,53502.19926504 2023-10-19,18:59:23.000,292,11017050,14485,0,1697741962,13067.424500119996,60.70210229999793,53502.213239280005 2023-10-19,18:59:24.000,292,11017057,14405,0,1697741963,13067.41776381,60.74439708000136,53502.19926504 2023-10-19,18:59:25.000,292,11017024,14765,0,1697741964,13067.424500119996,60.75849534000008,53502.24118776 2023-10-19,18:59:26.000,292,11017007,14445,0,1697741965,13067.37734595,60.77964272999816,53502.22721352 2023-10-19,18:59:27.000,292,11017082,14445,0,1697741966,13067.33019177999,60.74439708000136,53502.25516200001 2023-10-19,18:59:28.000,292,11016997,14565,0,1697741967,13067.283037609996,60.7725935999988,53502.115419600006 2023-10-19,18:59:29.000,292,11017057,14565,0,1697741968,13067.26956498999,60.730298820002645,53502.20625216001 2023-10-19,18:59:30.000,292,11017036,14805,0,1697741969,13067.35713702,60.723249690003286,53502.23420064001 2023-10-19,18:59:31.000,292,11017014,14685,0,1697741970,13067.41776381,60.75144621000072,53502.17830368 2023-10-19,18:59:32.000,292,11017002,14885,0,1697741971,13067.404291189996,60.79374099000415,53502.143368080004 2023-10-19,18:59:33.000,292,11017038,14725,0,1697741972,13067.411027499991,60.82193751000159,53502.08747112001 2023-10-19,18:59:34.000,292,11017053,14285,0,1697741973,13067.41776381,60.80079012000351,53502.080484 2023-10-19,18:59:35.000,292,11016959,14645,0,1697741974,13067.525544769996,60.786691860004794,53502.17830368 2023-10-19,18:59:36.000,292,11017048,14605,0,1697741975,13067.552490009992,60.80783925000287,53502.094458240004 2023-10-19,18:59:37.000,292,11017021,14685,0,1697741976,13067.613116799992,60.75849534000008,53502.08747112001 2023-10-19,18:59:38.000,292,11016981,14685,0,1697741977,13067.539017390001,60.74439708000136,53502.045548400005 2023-10-19,18:59:39.000,292,11017027,14525,0,1697741978,13067.539017390001,60.71620056000393,53502.080484 2023-10-19,18:59:40.000,292,11017032,14445,0,1697741979,13067.451445359991,60.70210229999793,53502.143368080004 2023-10-19,18:59:41.000,292,11017056,14765,0,1697741980,13067.444709049996,60.71620056000393,53502.24118776 2023-10-19,18:59:42.000,292,11017047,14605,0,1697741981,13067.384082259996,60.80079012000351,53502.23420064001 2023-10-19,18:59:43.000,292,11017028,14605,0,1697741982,13067.343664399996,60.77964272999816,53502.2900976 2023-10-19,18:59:44.000,292,11016988,14485,0,1697741983,13067.2763013,60.70915143000457,53502.19227792 2023-10-19,18:59:45.000,292,11016929,14525,0,1697741984,13067.24935605999,60.688004039999214,53502.213239280005 2023-10-19,18:59:46.000,292,11017032,14525,0,1697741985,13067.23588344,60.61751273999835,53502.17830368 2023-10-19,18:59:47.000,292,11016996,14245,0,1697741986,13067.262828679995,60.624561869997706,53502.24817488 2023-10-19,18:59:48.000,292,11017013,14245,0,1697741987,13067.242619749995,60.65275839000242,53502.19227792 2023-10-19,18:59:49.000,292,11017034,14525,0,1697741988,13067.2763013,60.554070570004114,53502.143368080004 2023-10-19,18:59:50.000,292,11016985,14365,0,1697741989,13067.28977391999,60.53292317999876,53502.17131656 2023-10-19,18:59:51.000,292,11017014,14605,0,1697741990,13067.28977391999,60.53292317999876,53502.19926504 2023-10-19,18:59:52.000,292,11017011,14525,0,1697741991,13067.24935605999,60.561119700003474,53502.213239280005 2023-10-19,18:59:53.000,292,11016998,14965,0,1697741992,13067.18872926999,60.61751273999835,53502.164329440006 2023-10-19,18:59:54.000,292,11016998,14725,0,1697741993,13067.14831140999,60.66685665000114,53502.06650976001 2023-10-19,18:59:55.000,292,11016998,14885,0,1697741994,13067.06747568999,60.688004039999214,53502.115419600006 2023-10-19,18:59:56.000,292,11016989,14885,0,1697741995,13067.10789354999,60.74439708000136,53502.17131656 2023-10-19,18:59:57.000,292,11017068,14325,0,1697741996,13067.05400307,60.723249690003286,53502.17830368 2023-10-19,18:59:58.000,292,11017010,14565,0,1697741997,13066.979903659994,60.75144621000072,53502.1503552 2023-10-19,18:59:59.000,292,11017016,14645,0,1697741998,13066.932749489999,60.730298820002645,53502.115419600006 2023-10-19,19:00:00.000,292,11017001,14765,0,1697741999,13066.90580424999,60.77964272999816,53502.1503552 2023-10-19,19:00:01.000,292,11016971,14445,0,1697742000,13066.892331629999,60.80079012000351,53502.08747112001 2023-10-19,19:00:02.000,292,11016955,14725,0,1697742001,13066.878859009994,60.79374099000415,53502.10843248001 2023-10-19,19:00:03.000,292,11017011,14325,0,1697742002,13066.831704839999,60.81488838000223,53502.07349688 2023-10-19,19:00:04.000,292,11017017,14565,0,1697742003,13066.885595319989,60.81488838000223,53502.094458240004 2023-10-19,19:00:05.000,292,11016972,14565,0,1697742004,13066.97316735,60.81488838000223,53502.05952264 2023-10-19,19:00:06.000,292,11016942,14885,0,1697742005,13066.979903659994,60.857183159998385,53501.98266432 2023-10-19,19:00:07.000,292,11017041,14405,0,1697742006,13066.98663996999,60.857183159998385,53501.88484464 2023-10-19,19:00:08.000,292,11017025,14525,0,1697742007,13066.919276869994,60.92767445999925,53502.0106128 2023-10-19,19:00:09.000,292,11016954,14485,0,1697742008,13066.939485799994,60.948821850004606,53501.98965144001 2023-10-19,19:00:10.000,292,11017045,14445,0,1697742009,13066.90580424999,61.05455880000227,53501.975677200004 2023-10-19,19:00:11.000,292,11017073,14445,0,1697742010,13066.878859009994,61.10390270999778,53501.95471584 2023-10-19,19:00:12.000,292,11017036,14325,0,1697742011,13066.885595319989,61.20963966000272,53502.07349688 2023-10-19,19:00:13.000,292,11016980,14725,0,1697742012,13066.892331629999,61.27308183000423,53502.03856128001 2023-10-19,19:00:14.000,292,11016969,14485,0,1697742013,13066.798023289994,61.33652399999846,53502.045548400005 2023-10-19,19:00:15.000,292,11017015,14605,0,1697742014,13066.824968529989,61.364720520003175,53502.17131656 2023-10-19,19:00:16.000,292,11017052,14685,0,1697742015,13066.798023289994,61.39996616999997,53502.080484 2023-10-19,19:00:17.000,292,11016993,14645,0,1697742016,13066.804759599989,61.40701529999933,53502.05952264 2023-10-19,19:00:18.000,292,11016997,14685,0,1697742017,13066.818232219994,61.45635921000212,53501.947728720006 2023-10-19,19:00:19.000,292,11016984,14845,0,1697742018,13066.845177459989,61.45635921000212,53501.91279312 2023-10-19,19:00:20.000,292,11017038,14605,0,1697742019,13066.90580424999,61.45635921000212,53502.01759992001 2023-10-19,19:00:21.000,292,11017030,14965,0,1697742020,13066.899067939994,61.533899640002346,53502.045548400005 2023-10-19,19:00:22.000,292,11016987,14605,0,1697742021,13066.804759599989,61.55504703000042,53502.03856128001 2023-10-19,19:00:23.000,292,11017073,14485,0,1697742022,13066.730660189998,61.597341810003854,53502.00362568 2023-10-19,19:00:24.000,292,11017053,14365,0,1697742023,13066.744132809989,61.68193137000344,53502.05952264 2023-10-19,19:00:25.000,292,11016980,14485,0,1697742024,13066.750869119998,61.62553833000129,53502.08747112001 2023-10-19,19:00:26.000,292,11017000,14365,0,1697742025,13066.717187569993,61.63963659000001,53502.045548400005 2023-10-19,19:00:27.000,292,11017001,14885,0,1697742026,13066.670033399998,61.61848920000193,53501.98266432 2023-10-19,19:00:28.000,292,11017023,14645,0,1697742027,13066.744132809989,61.63258746000065,53501.94074160001 2023-10-19,19:00:29.000,292,11016990,14485,0,1697742028,13066.798023289994,61.63963659000001,53502.03856128001 2023-10-19,19:00:30.000,292,11017018,14845,0,1697742029,13066.804759599989,61.60439094000321,53502.03157416 2023-10-19,19:00:31.000,292,11017092,14685,0,1697742030,13066.885595319989,61.63258746000065,53502.05952264 2023-10-19,19:00:32.000,292,11017055,14485,0,1697742031,13066.872122699999,61.63258746000065,53502.06650976001 2023-10-19,19:00:33.000,292,11017024,14725,0,1697742032,13066.92601317999,61.67488224000408,53502.01759992001 2023-10-19,19:00:34.000,292,11017028,14765,0,1697742033,13066.932749489999,61.717177020000236,53502.00362568 2023-10-19,19:00:35.000,292,11017024,14645,0,1697742034,13066.979903659994,61.69602963000216,53502.12240672 2023-10-19,19:00:36.000,292,11017031,14445,0,1697742035,13067.02705782999,61.724226149999595,53502.115419600006 2023-10-19,19:00:37.000,292,11017039,14685,0,1697742036,13067.06747568999,61.731275279998954,53502.15734232001 2023-10-19,19:00:38.000,292,11017037,14885,0,1697742037,13067.101157239995,61.80881570999918,53502.12240672 2023-10-19,19:00:39.000,292,11017002,14565,0,1697742038,13067.09442093,61.80176657999982,53502.00362568 2023-10-19,19:00:40.000,292,11017041,14565,0,1697742039,13067.09442093,61.780619190001744,53502.143368080004 2023-10-19,19:00:41.000,292,11016997,14485,0,1697742040,13067.09442093,61.79471745000046,53502.05253552 2023-10-19,19:00:42.000,292,11016989,14365,0,1697742041,13066.96643103999,61.87225788000069,53502.080484 2023-10-19,19:00:43.000,292,11016994,14405,0,1697742042,13066.94622210999,61.92160179000348,53502.0106128 2023-10-19,19:00:44.000,292,11016976,14565,0,1697742043,13066.979903659994,61.956847440000274,53502.01759992001 2023-10-19,19:00:45.000,292,11016998,15045,0,1697742044,13067.000112589994,61.92160179000348,53502.094458240004 2023-10-19,19:00:46.000,292,11016999,14885,0,1697742045,13066.979903659994,61.87225788000069,53502.17131656 2023-10-19,19:00:47.000,292,11017049,14925,0,1697742046,13066.97316735,61.87225788000069,53502.24817488 2023-10-19,19:00:48.000,292,11017002,14845,0,1697742047,13066.892331629999,61.942749180001556,53502.22721352 2023-10-19,19:00:49.000,292,11017045,14605,0,1697742048,13066.939485799994,61.942749180001556,53502.213239280005 2023-10-19,19:00:50.000,292,11017012,15085,0,1697742049,13066.97316735,61.900454399998125,53502.262149120004 2023-10-19,19:00:51.000,292,11017007,14525,0,1697742050,13067.02705782999,61.92865092000284,53502.283110480006 2023-10-19,19:00:52.000,292,11016976,14565,0,1697742051,13067.101157239995,61.949798310000915,53502.3599688 2023-10-19,19:00:53.000,292,11017024,14365,0,1697742052,13067.06747568999,61.87930701000005,53502.2900976 2023-10-19,19:00:54.000,292,11017007,14565,0,1697742053,13067.141575099995,61.893405269998766,53502.27612336001 2023-10-19,19:00:55.000,292,11017018,14925,0,1697742054,13067.16852033999,61.85815962000197,53502.31804608 2023-10-19,19:00:56.000,292,11017033,14925,0,1697742055,13067.12810247999,61.92160179000348,53502.25516200001 2023-10-19,19:00:57.000,292,11016982,14725,0,1697742056,13067.21567451,61.92865092000284,53502.2202264 2023-10-19,19:00:58.000,292,11016964,14525,0,1697742057,13067.16852033999,61.92160179000348,53502.23420064001 2023-10-19,19:00:59.000,292,11017035,14565,0,1697742058,13067.19546558,61.96389656999963,53502.24118776 2023-10-19,19:01:00.000,292,11017016,14565,0,1697742059,13067.20893819999,61.999142220003705,53502.37394304001 2023-10-19,19:01:01.000,292,11017003,14525,0,1697742060,13067.202201889995,61.992093090004346,53502.41586576 2023-10-19,19:01:02.000,292,11017001,14605,0,1697742061,13067.202201889995,61.992093090004346,53502.40887864 2023-10-19,19:01:03.000,292,11017000,14565,0,1697742062,13067.18872926999,62.02733874000114,53502.41586576 2023-10-19,19:01:04.000,292,11017069,14325,0,1697742063,13067.020321519994,62.06258438999794,53502.34599456 2023-10-19,19:01:05.000,292,11017052,14605,0,1697742064,13067.12810247999,62.04848612999922,53502.380930160005 2023-10-19,19:01:06.000,292,11016988,14525,0,1697742065,13067.161784029995,62.10487917000137,53502.429840000004 2023-10-19,19:01:07.000,292,11016991,14565,0,1697742066,13067.21567451,62.06963352000457,53502.42285288001 2023-10-19,19:01:08.000,292,11017035,14485,0,1697742067,13067.20893819999,62.118977430000086,53502.332020320006 2023-10-19,19:01:09.000,292,11017023,14565,0,1697742068,13067.28977391999,62.168321340002876,53502.34599456 2023-10-19,19:01:10.000,292,11017042,14925,0,1697742069,13067.2763013,62.19651786000031,53502.450801360006 2023-10-19,19:01:11.000,292,11017034,14565,0,1697742070,13067.25609237,62.25291090000246,53502.380930160005 2023-10-19,19:01:12.000,292,11017052,14525,0,1697742071,13067.17525665,62.365696979999484,53502.43682712 2023-10-19,19:01:13.000,292,11016991,14565,0,1697742072,13067.13483879,62.400942630003556,53502.36695592 2023-10-19,19:01:14.000,292,11017022,14765,0,1697742073,13067.17525665,62.44323740999971,53502.332020320006 2023-10-19,19:01:15.000,292,11016973,14605,0,1697742074,13067.25609237,62.3938935000042,53502.44381424001 2023-10-19,19:01:16.000,292,11016991,14445,0,1697742075,13067.24935605999,62.3938935000042,53502.450801360006 2023-10-19,19:01:17.000,292,11017044,14485,0,1697742076,13067.25609237,62.3938935000042,53502.48573696 2023-10-19,19:01:18.000,292,11017067,14885,0,1697742077,13067.25609237,62.38684437000484,53502.5346468 2023-10-19,19:01:19.000,292,11016987,14565,0,1697742078,13067.33019177999,62.43618828000035,53502.604518 2023-10-19,19:01:20.000,292,11017030,14445,0,1697742079,13067.28977391999,62.46438479999779,53502.55560816 2023-10-19,19:01:21.000,292,11016988,14565,0,1697742080,13067.37734595,62.415040890002274,53502.478749840004 2023-10-19,19:01:22.000,292,11017019,14485,0,1697742081,13067.31671916,62.46438479999779,53502.4647756 2023-10-19,19:01:23.000,292,11016996,14525,0,1697742082,13067.30998284999,62.45733566999843,53502.3949044 2023-10-19,19:01:24.000,292,11016976,14685,0,1697742083,13067.370609639991,62.47848306000378,53502.42285288001 2023-10-19,19:01:25.000,292,11016986,14205,0,1697742084,13067.404291189996,62.50667958000122,53502.54163392001 2023-10-19,19:01:26.000,292,11017001,14405,0,1697742085,13067.458181670001,62.50667958000122,53502.59054376001 2023-10-19,19:01:27.000,292,11016979,14445,0,1697742086,13067.485126909996,62.50667958000122,53502.51368544 2023-10-19,19:01:28.000,292,11017055,14565,0,1697742087,13067.498599530001,62.52077783999994,53502.49272408001 2023-10-19,19:01:29.000,292,11017032,14605,0,1697742088,13067.565962629997,62.49963045000186,53502.48573696 2023-10-19,19:01:30.000,292,11017015,14845,0,1697742089,13067.619853110002,62.50667958000122,53502.52067256001 2023-10-19,19:01:31.000,292,11017002,14685,0,1697742090,13067.693952519992,62.49963045000186,53502.51368544 2023-10-19,19:01:32.000,292,11016951,14405,0,1697742091,13067.693952519992,62.534876099998655,53502.548621040005 2023-10-19,19:01:33.000,292,11016993,14485,0,1697742092,13067.680479900002,62.534876099998655,53502.52067256001 2023-10-19,19:01:34.000,292,11017007,14565,0,1697742093,13067.734370379992,62.59831827000016,53502.499711200006 2023-10-19,19:01:35.000,292,11017026,14885,0,1697742094,13067.720897760002,62.57012175000273,53502.63246648 2023-10-19,19:01:36.000,292,11016992,14565,0,1697742095,13067.714161449992,62.577170880002086,53502.59054376001 2023-10-19,19:01:37.000,292,11017031,14365,0,1697742096,13067.673743589992,62.577170880002086,53502.61150512001 2023-10-19,19:01:38.000,292,11017017,14405,0,1697742097,13067.660270970002,62.541925229998014,53502.61150512001 2023-10-19,19:01:39.000,292,11017009,14565,0,1697742098,13067.667007279997,62.54897436000465,53502.62547936 2023-10-19,19:01:40.000,292,11017000,14445,0,1697742099,13067.707425139997,62.47848306000378,53502.75124752 2023-10-19,19:01:41.000,292,11016987,14845,0,1697742100,13067.768051929997,62.45028653999907,53502.75823464001 2023-10-19,19:01:42.000,292,11016980,14605,0,1697742101,13067.821942410003,62.45028653999907,53502.716311920005 2023-10-19,19:01:43.000,292,11016974,14885,0,1697742102,13067.875832889993,62.38684437000484,53502.765221760004 2023-10-19,19:01:44.000,292,11017050,14525,0,1697742103,13067.815206099993,62.3797952399982,53502.68137632 2023-10-19,19:01:45.000,292,11016995,14485,0,1697742104,13067.922987059988,62.29520567999862,53502.72329904 2023-10-19,19:01:46.000,292,11017052,14765,0,1697742105,13067.997086469994,62.26700916000118,53502.79317024 2023-10-19,19:01:47.000,292,11017004,14525,0,1697742106,13068.003822779989,62.26700916000118,53502.86304144 2023-10-19,19:01:48.000,292,11016998,14525,0,1697742107,13067.997086469994,62.21766524999839,53502.87701568001 2023-10-19,19:01:49.000,292,11016989,14605,0,1697742108,13068.091394809999,62.189468730000954,53502.884002800005 2023-10-19,19:01:50.000,292,11017029,14645,0,1697742109,13068.138548979994,62.20356698999967,53502.93989976 2023-10-19,19:01:51.000,292,11017000,14685,0,1697742110,13068.199175769994,62.140124819998164,53502.94688688001 2023-10-19,19:01:52.000,292,11017029,14885,0,1697742111,13068.21264839,62.15422308000416,53502.932912640004 2023-10-19,19:01:53.000,292,11017023,14645,0,1697742112,13068.172230529999,62.189468730000954,53502.981822480004 2023-10-19,19:01:54.000,292,11016986,14645,0,1697742113,13068.111603739999,62.175370470002235,53502.87701568001 2023-10-19,19:01:55.000,292,11016996,14365,0,1697742114,13068.12507635999,62.189468730000954,53502.96086112 2023-10-19,19:01:56.000,292,11016979,14685,0,1697742115,13068.152021599999,62.16127221000352,53502.953874000006 2023-10-19,19:01:57.000,292,11017018,14485,0,1697742116,13068.152021599999,62.168321340002876,53502.90496416001 2023-10-19,19:01:58.000,292,11016994,14725,0,1697742117,13068.16549421999,62.133075689998805,53502.96784824 2023-10-19,19:01:59.000,292,11016984,14205,0,1697742118,13068.152021599999,62.05553525999858,53502.94688688001 2023-10-19,19:02:00.000,292,11017050,14365,0,1697742119,13068.21264839,62.05553525999858,53502.92592552001 2023-10-19,19:02:01.000,292,11017003,14485,0,1697742120,13068.199175769994,62.0343878700005,53502.96784824 2023-10-19,19:02:02.000,292,11017027,14565,0,1697742121,13068.259802559995,61.949798310000915,53503.00977096 2023-10-19,19:02:03.000,292,11017033,14605,0,1697742122,13068.280011489995,61.893405269998766,53502.9189384 2023-10-19,19:02:04.000,292,11017026,14885,0,1697742123,13068.32716565999,61.87225788000069,53503.00977096 2023-10-19,19:02:05.000,292,11017006,14525,0,1697742124,13068.37431983,61.759471800003666,53503.06566792 2023-10-19,19:02:06.000,292,11016983,14565,0,1697742125,13068.45515555,61.724226149999595,53503.14252624001 2023-10-19,19:02:07.000,292,11017042,14285,0,1697742126,13068.482100789995,61.66078397999809,53503.04470656001 2023-10-19,19:02:08.000,292,11017014,14485,0,1697742127,13068.441682929995,61.61848920000193,53503.00977096 2023-10-19,19:02:09.000,292,11017044,14765,0,1697742128,13068.44841923999,61.56914528999914,53503.13553912 2023-10-19,19:02:10.000,292,11017002,14365,0,1697742129,13068.562936509996,61.51275225000427,53503.15650048 2023-10-19,19:02:11.000,292,11016994,14645,0,1697742130,13068.562936509996,61.50570312000491,53503.16348760001 2023-10-19,19:02:12.000,292,11017019,14645,0,1697742131,13068.569672819991,61.4775066000002,53503.20541032 2023-10-19,19:02:13.000,292,11017010,14525,0,1697742132,13068.583145439996,61.45635921000212,53503.16348760001 2023-10-19,19:02:14.000,292,11017002,14445,0,1697742133,13068.57640913,61.44931008000276,53503.170474720006 2023-10-19,19:02:15.000,292,11017066,14525,0,1697742134,13068.57640913,61.42816269000468,53503.24733304 2023-10-19,19:02:16.000,292,11016991,15045,0,1697742135,13068.569672819991,61.45635921000212,53503.24733304 2023-10-19,19:02:17.000,292,11016966,14565,0,1697742136,13068.542727579996,61.40701529999933,53503.28226864001 2023-10-19,19:02:18.000,292,11016991,14445,0,1697742137,13068.51578234,61.39996616999997,53503.1984232 2023-10-19,19:02:19.000,292,11017012,14565,0,1697742138,13068.461891859995,61.39291704000061,53503.15650048 2023-10-19,19:02:20.000,292,11017048,14525,0,1697742139,13068.542727579996,61.364720520003175,53503.268294400004 2023-10-19,19:02:21.000,292,11017026,14325,0,1697742140,13068.589881749991,61.322425739999744,53503.29624288 2023-10-19,19:02:22.000,292,11016982,14645,0,1697742141,13068.59661806,61.28013096000359,53503.27528152 2023-10-19,19:02:23.000,292,11016995,14525,0,1697742142,13068.637035920001,61.2307870500008,53503.317204240004 2023-10-19,19:02:24.000,292,11017081,14605,0,1697742143,13068.569672819991,61.2307870500008,53503.24733304 2023-10-19,19:02:25.000,292,11017038,14885,0,1697742144,13068.643772229996,61.20963966000272,53503.24733304 2023-10-19,19:02:26.000,292,11017027,14645,0,1697742145,13068.717871640001,61.18144313999801,53503.27528152 2023-10-19,19:02:27.000,292,11017005,14445,0,1697742146,13068.724607949996,61.17439400999865,53503.30323 2023-10-19,19:02:28.000,292,11016970,15045,0,1697742147,13068.731344259992,61.16734487999929,53503.28226864001 2023-10-19,19:02:29.000,292,11017054,14365,0,1697742148,13068.731344259992,61.10390270999778,53503.33117848001 2023-10-19,19:02:30.000,292,11017009,14525,0,1697742149,13068.731344259992,61.096853579998424,53503.35912696001 2023-10-19,19:02:31.000,292,11016995,14565,0,1697742150,13068.717871640001,61.125050100003136,53503.40803680001 2023-10-19,19:02:32.000,292,11016959,14605,0,1697742151,13068.643772229996,61.132099230002495,53503.387075440005 2023-10-19,19:02:33.000,292,11016998,14405,0,1697742152,13068.643772229996,61.11095184000442,53503.41502392 2023-10-19,19:02:34.000,292,11016962,14605,0,1697742153,13068.61682699,61.11800097000378,53503.38008832001 2023-10-19,19:02:35.000,292,11017013,14885,0,1697742154,13068.569672819991,61.082755319999706,53503.338165600006 2023-10-19,19:02:36.000,292,11017009,14685,0,1697742155,13068.663981159996,61.082755319999706,53503.41502392 2023-10-19,19:02:37.000,292,11017032,14845,0,1697742156,13068.637035920001,61.075706190000346,53503.47092088 2023-10-19,19:02:38.000,292,11016951,14525,0,1697742157,13068.610090679991,61.089804449999065,53503.47092088 2023-10-19,19:02:39.000,292,11016959,14725,0,1697742158,13068.589881749991,61.15324662000057,53503.456946640006 2023-10-19,19:02:40.000,292,11017012,14565,0,1697742159,13068.57640913,61.20259053000336,53503.435985280004 2023-10-19,19:02:41.000,292,11017015,14765,0,1697742160,13068.61682699,61.23783618000016,53503.435985280004 2023-10-19,19:02:42.000,292,11017009,14525,0,1697742161,13068.637035920001,61.22373792000144,53503.484895120004 2023-10-19,19:02:43.000,292,11016941,14525,0,1697742162,13068.569672819991,61.28013096000359,53503.44995952001 2023-10-19,19:02:44.000,292,11017005,14965,0,1697742163,13068.59661806,61.27308183000423,53503.52681784001 2023-10-19,19:02:45.000,292,11017034,14605,0,1697742164,13068.663981159996,61.315376610000385,53503.56175344 2023-10-19,19:02:46.000,292,11016959,14525,0,1697742165,13068.697662710001,61.35062226000446,53503.56874056 2023-10-19,19:02:47.000,292,11016979,14285,0,1697742166,13068.731344259992,61.371769650002534,53503.5827148 2023-10-19,19:02:48.000,292,11017010,14685,0,1697742167,13068.724607949996,61.39996616999997,53503.56175344 2023-10-19,19:02:49.000,292,11016978,14125,0,1697742168,13068.791971049992,61.43521182000404,53503.61066328 2023-10-19,19:02:50.000,292,11016957,14485,0,1697742169,13068.852597839992,61.42816269000468,53503.61765040001 2023-10-19,19:02:51.000,292,11017019,14445,0,1697742170,13068.919960940002,61.42816269000468,53503.6875216 2023-10-19,19:02:52.000,292,11017000,14045,0,1697742171,13068.967115109997,61.46340834000148,53503.673547360006 2023-10-19,19:02:53.000,292,11016999,14565,0,1697742172,13068.960378800002,61.484555729999556,53503.63861176 2023-10-19,19:02:54.000,292,11016985,14605,0,1697742173,13069.007532969998,61.52685051000299,53503.76437992001 2023-10-19,19:02:55.000,292,11016995,14805,0,1697742174,13068.946906179997,61.51275225000427,53503.792328400006 2023-10-19,19:02:56.000,292,11016977,14485,0,1697742175,13069.054687139993,61.547997900001064,53503.88316096001 2023-10-19,19:02:57.000,292,11016994,14685,0,1697742176,13069.054687139993,61.56209615999978,53503.827264 2023-10-19,19:02:58.000,292,11016988,14565,0,1697742177,13069.115313929993,61.547997900001064,53503.88316096001 2023-10-19,19:02:59.000,292,11016980,14725,0,1697742178,13069.074896069993,61.63963659000001,53503.87617384 2023-10-19,19:03:00.000,292,11016984,14365,0,1697742179,13069.101841309988,61.66783311000472,53503.939057920004 2023-10-19,19:03:01.000,292,11017003,14725,0,1697742180,13069.115313929993,61.73832440999831,53504.00194200001 2023-10-19,19:03:02.000,292,11016997,14565,0,1697742181,13069.229831199998,61.773570060002385,53504.04386472 2023-10-19,19:03:03.000,292,11017006,14765,0,1697742182,13069.196149649993,61.80176657999982,53504.04386472 2023-10-19,19:03:04.000,292,11017030,14725,0,1697742183,13069.101841309988,61.80176657999982,53503.9670064 2023-10-19,19:03:05.000,292,11017021,14845,0,1697742184,13069.000796660002,61.87930701000005,53504.06482608 2023-10-19,19:03:06.000,292,11017046,14685,0,1697742185,13068.960378800002,61.87225788000069,53503.98098064001 2023-10-19,19:03:07.000,292,11016973,14845,0,1697742186,13068.933433559992,61.86520875000133,53504.02989048001 2023-10-19,19:03:08.000,292,11016988,14845,0,1697742187,13068.906488319997,61.88635613999941,53504.01591624 2023-10-19,19:03:09.000,292,11017012,14685,0,1697742188,13068.906488319997,61.88635613999941,53504.0368776 2023-10-19,19:03:10.000,292,11016942,14525,0,1697742189,13068.926697249997,61.83701223000389,53504.13469728 2023-10-19,19:03:11.000,292,11016954,14245,0,1697742190,13068.967115109997,61.84406136000325,53504.09277456 2023-10-19,19:03:12.000,292,11016991,14365,0,1697742191,13068.987324039997,61.8229139699979,53504.08578744 2023-10-19,19:03:13.000,292,11016966,14565,0,1697742192,13069.007532969998,61.724226149999595,53504.106748800004 2023-10-19,19:03:14.000,292,11017069,14525,0,1697742193,13069.074896069993,61.6889805000028,53504.04386472 2023-10-19,19:03:15.000,292,11017023,14925,0,1697742194,13069.081632379988,61.66078397999809,53504.08578744 2023-10-19,19:03:16.000,292,11016978,14485,0,1697742195,13069.148995479998,61.61144007000257,53504.23251696 2023-10-19,19:03:17.000,292,11016954,14565,0,1697742196,13069.162468099988,61.56914528999914,53504.23251696 2023-10-19,19:03:18.000,292,11017052,14445,0,1697742197,13069.142259169988,61.540948770001705,53504.23251696 2023-10-19,19:03:19.000,292,11016969,14725,0,1697742198,13069.095104999993,61.52685051000299,53504.24649120001 2023-10-19,19:03:20.000,292,11017045,14405,0,1697742199,13069.061423450003,61.44931008000276,53504.274439680004 2023-10-19,19:03:21.000,292,11017035,14525,0,1697742200,13069.061423450003,61.39291704000061,53504.295401040006 2023-10-19,19:03:22.000,292,11016981,14485,0,1697742201,13069.101841309988,61.3294748699991,53504.37225936 2023-10-19,19:03:23.000,292,11017049,14725,0,1697742202,13069.021005590002,61.23783618000016,53504.31636240001 2023-10-19,19:03:24.000,292,11017021,14485,0,1697742203,13069.021005590002,61.21668879000208,53504.31636240001 2023-10-19,19:03:25.000,292,11017038,14405,0,1697742204,13069.081632379988,61.125050100003136,53504.31636240001 2023-10-19,19:03:26.000,292,11016975,14725,0,1697742205,13069.068159759998,61.04750967000291,53504.36527224001 2023-10-19,19:03:27.000,292,11016973,14885,0,1697742206,13069.061423450003,60.97701837000204,53504.351298 2023-10-19,19:03:28.000,292,11017002,15005,0,1697742207,13068.994060349993,60.87128142000438,53504.274439680004 2023-10-19,19:03:29.000,292,11017020,14925,0,1697742208,13069.047950829998,60.81488838000223,53504.31636240001 2023-10-19,19:03:30.000,292,11017041,14605,0,1697742209,13069.021005590002,60.71620056000393,53504.37225936 2023-10-19,19:03:31.000,292,11017003,14445,0,1697742210,13069.000796660002,60.673905780000496,53504.35828512 2023-10-19,19:03:32.000,292,11016992,14365,0,1697742211,13069.007532969998,60.61751273999835,53504.4211692 2023-10-19,19:03:33.000,292,11017005,14565,0,1697742212,13069.021005590002,60.554070570004114,53504.44911768 2023-10-19,19:03:34.000,292,11016995,14525,0,1697742213,13069.014269279993,60.455382749998535,53504.47706616 2023-10-19,19:03:35.000,292,11017030,14445,0,1697742214,13069.021005590002,60.42013710000174,53504.47706616 2023-10-19,19:03:36.000,292,11016992,14485,0,1697742215,13068.967115109997,60.41308797000238,53504.47706616 2023-10-19,19:03:37.000,292,11016993,14525,0,1697742216,13069.014269279993,60.34964580000087,53504.47706616 2023-10-19,19:03:38.000,292,11016999,14405,0,1697742217,13068.987324039997,60.28620362999936,53504.51898888 2023-10-19,19:03:39.000,292,11016980,14845,0,1697742218,13068.973851419993,60.215712329998496,53504.49802752 2023-10-19,19:03:40.000,292,11016999,14325,0,1697742219,13069.034478209993,60.20161406999978,53504.54693736 2023-10-19,19:03:41.000,292,11017016,14445,0,1697742220,13069.000796660002,60.12407363999955,53504.50501464001 2023-10-19,19:03:42.000,292,11017002,14565,0,1697742221,13069.041214520003,60.06768060000468,53504.55392448001 2023-10-19,19:03:43.000,292,11017027,14845,0,1697742222,13069.034478209993,59.99718930000381,53504.65174416001 2023-10-19,19:03:44.000,292,11017003,14525,0,1697742223,13068.933433559992,59.92669800000294,53504.57488584 2023-10-19,19:03:45.000,292,11017019,14605,0,1697742224,13068.899752010002,59.88440321999951,53504.62379568001 2023-10-19,19:03:46.000,292,11017003,14565,0,1697742225,13068.919960940002,59.806862789999286,53504.728602480005 2023-10-19,19:03:47.000,292,11017020,14525,0,1697742226,13068.893015699992,59.79276453000057,53504.70065400001 2023-10-19,19:03:48.000,292,11017008,14605,0,1697742227,13068.825652599997,59.78571540000121,53504.79148656001 2023-10-19,19:03:49.000,292,11017049,14485,0,1697742228,13068.677453780001,59.806862789999286,53504.75655096 2023-10-19,19:03:50.000,292,11017003,14445,0,1697742229,13068.630299609991,59.813911919998645,53504.75655096 2023-10-19,19:03:51.000,292,11017000,14525,0,1697742230,13068.589881749991,59.820961049998004,53504.79148656001 2023-10-19,19:03:52.000,292,11017009,14405,0,1697742231,13068.5562002,59.856206700002076,53504.72161536001 2023-10-19,19:03:53.000,292,11016962,14405,0,1697742232,13068.46862816999,59.84210844000336,53504.70764112 2023-10-19,19:03:54.000,292,11017020,14765,0,1697742233,13068.401265069995,59.87735409000015,53504.60283432001 2023-10-19,19:03:55.000,292,11016973,14405,0,1697742234,13068.36758351999,59.84210844000336,53504.609821440004 2023-10-19,19:03:56.000,292,11017012,14645,0,1697742235,13068.42821030999,59.835059310004,53504.70764112 2023-10-19,19:03:57.000,292,11016981,14365,0,1697742236,13068.381056139995,59.835059310004,53504.70065400001 2023-10-19,19:03:58.000,292,11017018,14645,0,1697742237,13068.28674779999,59.820961049998004,53504.658731280004 2023-10-19,19:03:59.000,292,11017017,14565,0,1697742238,13068.131812669999,59.79276453000057,53504.658731280004 2023-10-19,19:04:00.000,292,11016974,14645,0,1697742239,13067.949932299998,59.84915757000272,53504.56789872 2023-10-19,19:04:01.000,292,11017017,14525,0,1697742240,13067.929723369998,59.863255830001435,53504.560911600005 2023-10-19,19:04:02.000,292,11016989,14645,0,1697742241,13067.902778129988,59.856206700002076,53504.53995024 2023-10-19,19:04:03.000,292,11016989,14925,0,1697742242,13067.808469789998,59.84210844000336,53504.49802752 2023-10-19,19:04:04.000,292,11016962,14405,0,1697742243,13067.754579309993,59.79981365999993,53504.51898888 2023-10-19,19:04:05.000,292,11017041,14285,0,1697742244,13067.768051929997,59.77161714000249,53504.53995024 2023-10-19,19:04:06.000,292,11016996,14645,0,1697742245,13067.741106690002,59.71522410000034,53504.525976 2023-10-19,19:04:07.000,292,11016973,14485,0,1697742246,13067.693952519992,59.71522410000034,53504.45610480001 2023-10-19,19:04:08.000,292,11017009,14645,0,1697742247,13067.667007279997,59.70817497000098,53504.351298 2023-10-19,19:04:09.000,292,11016977,14725,0,1697742248,13067.693952519992,59.679978450003546,53504.38623360001 2023-10-19,19:04:10.000,292,11017001,14525,0,1697742249,13067.653534659992,59.65178192999883,53504.33732376001 2023-10-19,19:04:11.000,292,11017056,14605,0,1697742250,13067.626589419997,59.65178192999883,53504.31636240001 2023-10-19,19:04:12.000,292,11016992,14885,0,1697742251,13067.667007279997,59.61653628000204,53504.33033664 2023-10-19,19:04:13.000,292,11016988,14525,0,1697742252,13067.599644180002,59.56014323999989,53504.30238816 2023-10-19,19:04:14.000,292,11016987,14445,0,1697742253,13067.626589419997,59.54604498000117,53504.323349520004 2023-10-19,19:04:15.000,292,11016941,14485,0,1697742254,13067.626589419997,59.54604498000117,53504.28841392001 2023-10-19,19:04:16.000,292,11016976,14645,0,1697742255,13067.646798349997,59.5883397600046,53504.28841392001 2023-10-19,19:04:17.000,292,11016989,14605,0,1697742256,13067.660270970002,59.65178192999883,53504.2115556 2023-10-19,19:04:18.000,292,11016979,14525,0,1697742257,13067.619853110002,59.66588019000483,53504.13469728 2023-10-19,19:04:19.000,292,11017064,14405,0,1697742258,13067.619853110002,59.687027580002905,53504.176620000006 2023-10-19,19:04:20.000,292,11016996,14565,0,1697742259,13067.720897760002,59.73637148999842,53504.25347832 2023-10-19,19:04:21.000,292,11016998,14565,0,1697742260,13067.768051929997,59.73637148999842,53504.225529840005 2023-10-19,19:04:22.000,292,11017060,14645,0,1697742261,13067.801733480002,59.77866627000185,53504.225529840005 2023-10-19,19:04:23.000,292,11017027,14845,0,1697742262,13067.821942410003,59.77866627000185,53504.176620000006 2023-10-19,19:04:24.000,292,11016993,14565,0,1697742263,13067.855623959993,59.856206700002076,53504.16963288001 2023-10-19,19:04:25.000,292,11017016,14845,0,1697742264,13067.916250749993,59.84915757000272,53504.16963288001 2023-10-19,19:04:26.000,292,11017001,14565,0,1697742265,13067.929723369998,59.835059310004,53504.23251696 2023-10-19,19:04:27.000,292,11017065,14725,0,1697742266,13067.936459679993,59.870304960000794,53504.19758136001 2023-10-19,19:04:28.000,292,11017015,14565,0,1697742267,13067.956668609993,59.905550610004866,53504.155658640004 2023-10-19,19:04:29.000,292,11017053,14485,0,1697742268,13067.983613849989,59.88440321999951,53504.2115556 2023-10-19,19:04:30.000,292,11016973,14605,0,1697742269,13068.030768019999,59.89850147999823,53504.274439680004 2023-10-19,19:04:31.000,292,11016938,14405,0,1697742270,13068.010559089998,59.95489452000038,53504.23251696 2023-10-19,19:04:32.000,292,11017014,14205,0,1697742271,13068.044240639989,60.046533209999325,53504.23251696 2023-10-19,19:04:33.000,292,11016986,14285,0,1697742272,13068.077922189994,60.102926250001474,53504.26046544 2023-10-19,19:04:34.000,292,11016985,14805,0,1697742273,13068.044240639989,60.1804666800017,53504.21854272001 2023-10-19,19:04:35.000,292,11017033,14285,0,1697742274,13067.983613849989,60.23685972000385,53504.21854272001 2023-10-19,19:04:36.000,292,11017008,14725,0,1697742275,13068.091394809999,60.25095798000257,53504.274439680004 2023-10-19,19:04:37.000,292,11017028,14405,0,1697742276,13068.12507635999,60.30030188999808,53504.28841392001 2023-10-19,19:04:38.000,292,11017024,14445,0,1697742277,13068.111603739999,60.33554754000215,53504.25347832 2023-10-19,19:04:39.000,292,11016998,14325,0,1697742278,13068.077922189994,60.35669493000023,53504.28841392001 2023-10-19,19:04:40.000,292,11016967,14765,0,1697742279,13068.111603739999,60.3919405800043,53504.26745256001 2023-10-19,19:04:41.000,292,11016998,14445,0,1697742280,13068.12507635999,60.3919405800043,53504.23950408 2023-10-19,19:04:42.000,292,11017004,14285,0,1697742281,13068.111603739999,60.42013710000174,53504.28841392001 2023-10-19,19:04:43.000,292,11017011,14525,0,1697742282,13068.050976949999,60.490628400002606,53504.23251696 2023-10-19,19:04:44.000,292,11016976,14205,0,1697742283,13068.050976949999,60.47653014000389,53504.274439680004 2023-10-19,19:04:45.000,292,11016988,14645,0,1697742284,13068.050976949999,60.47653014000389,53504.351298 2023-10-19,19:04:46.000,292,11017034,14645,0,1697742285,13068.077922189994,60.46948101000453,53504.35828512 2023-10-19,19:04:47.000,292,11017016,14565,0,1697742286,13068.037504329994,60.51882492000004,53504.36527224001 2023-10-19,19:04:48.000,292,11017019,14325,0,1697742287,13067.956668609993,60.554070570004114,53504.28841392001 2023-10-19,19:04:49.000,292,11016965,14525,0,1697742288,13067.943195989988,60.56816883000283,53504.323349520004 2023-10-19,19:04:50.000,292,11017021,14725,0,1697742289,13067.909514439998,60.561119700003474,53504.323349520004 2023-10-19,19:04:51.000,292,11016984,14445,0,1697742290,13067.875832889993,60.547021440004755,53504.35828512 2023-10-19,19:04:52.000,292,11017037,14565,0,1697742291,13067.936459679993,60.61046360999899,53504.36527224001 2023-10-19,19:04:53.000,292,11017037,14525,0,1697742292,13067.862360269988,60.63161100000434,53504.37924648 2023-10-19,19:04:54.000,292,11017020,14445,0,1697742293,13067.882569199988,60.65275839000242,53504.295401040006 2023-10-19,19:04:55.000,292,11016995,14485,0,1697742294,13067.875832889993,60.69505316999857,53504.36527224001 2023-10-19,19:04:56.000,292,11017030,14845,0,1697742295,13067.801733480002,60.74439708000136,53504.37225936 2023-10-19,19:04:57.000,292,11017039,14765,0,1697742296,13067.774788239993,60.77964272999816,53504.38623360001 2023-10-19,19:04:58.000,292,11017079,14805,0,1697742297,13067.714161449992,60.76554446999944,53504.30937528 2023-10-19,19:04:59.000,292,11017014,14605,0,1697742298,13067.640062040002,60.77964272999816,53504.33732376001 2023-10-19,19:05:00.000,292,11017019,14325,0,1697742299,13067.693952519992,60.76554446999944,53504.38623360001 2023-10-19,19:05:01.000,292,11017040,14565,0,1697742300,13067.707425139997,60.79374099000415,53504.41418208001 2023-10-19,19:05:02.000,292,11016986,14685,0,1697742301,13067.741106690002,60.75849534000008,53504.40719496 2023-10-19,19:05:03.000,292,11016985,14885,0,1697742302,13067.734370379992,60.680954909999855,53504.45610480001 2023-10-19,19:05:04.000,292,11017005,14565,0,1697742303,13067.693952519992,60.70210229999793,53504.36527224001 2023-10-19,19:05:05.000,292,11017065,14405,0,1697742304,13067.660270970002,60.624561869997706,53504.37924648 2023-10-19,19:05:06.000,292,11017021,14525,0,1697742305,13067.680479900002,60.61751273999835,53504.42815632 2023-10-19,19:05:07.000,292,11017030,14565,0,1697742306,13067.667007279997,60.58226709000155,53504.4211692 2023-10-19,19:05:08.000,292,11016982,14565,0,1697742307,13067.687216209997,60.561119700003474,53504.35828512 2023-10-19,19:05:09.000,292,11017013,14525,0,1697742308,13067.720897760002,60.53292317999876,53504.37225936 2023-10-19,19:05:10.000,292,11017029,14445,0,1697742309,13067.747842999997,60.47653014000389,53504.30937528 2023-10-19,19:05:11.000,292,11016993,14845,0,1697742310,13067.720897760002,60.43423536000046,53504.40020784 2023-10-19,19:05:12.000,292,11017029,14725,0,1697742311,13067.808469789998,60.39898971000366,53504.344310880006 2023-10-19,19:05:13.000,292,11017014,14645,0,1697742312,13067.707425139997,60.37079318999895,53504.42815632 2023-10-19,19:05:14.000,292,11017014,14605,0,1697742313,13067.714161449992,60.36374405999959,53504.351298 2023-10-19,19:05:15.000,292,11017017,14525,0,1697742314,13067.633325729992,60.34964580000087,53504.344310880006 2023-10-19,19:05:16.000,292,11017043,14525,0,1697742315,13067.680479900002,60.321449280003435,53504.525976 2023-10-19,19:05:17.000,292,11017031,14885,0,1697742316,13067.633325729992,60.265056240001286,53504.57488584 2023-10-19,19:05:18.000,292,11017051,14525,0,1697742317,13067.640062040002,60.23685972000385,53504.53995024 2023-10-19,19:05:19.000,292,11016985,14525,0,1697742318,13067.613116799992,60.222761459997855,53504.51898888 2023-10-19,19:05:20.000,292,11017044,14925,0,1697742319,13067.619853110002,60.24390885000321,53504.53995024 2023-10-19,19:05:21.000,292,11017013,14525,0,1697742320,13067.552490009992,60.1804666800017,53504.50501464001 2023-10-19,19:05:22.000,292,11017000,14725,0,1697742321,13067.592907869992,60.145221030004905,53504.512001760006 2023-10-19,19:05:23.000,292,11016974,14845,0,1697742322,13067.444709049996,60.06063146999804,53504.512001760006 2023-10-19,19:05:24.000,292,11017028,14685,0,1697742323,13067.458181670001,60.053582339998684,53504.53296312001 2023-10-19,19:05:25.000,292,11017029,14805,0,1697742324,13067.539017390001,60.01833669000189,53504.53995024 2023-10-19,19:05:26.000,292,11017053,14485,0,1697742325,13067.545753699997,59.96194364999974,53504.54693736 2023-10-19,19:05:27.000,292,11017042,14325,0,1697742326,13067.559226320001,59.9689927799991,53504.5958472 2023-10-19,19:05:28.000,292,11017009,14605,0,1697742327,13067.518808460001,59.9337471300023,53504.512001760006 2023-10-19,19:05:29.000,292,11017051,14605,0,1697742328,13067.444709049996,59.96194364999974,53504.51898888 2023-10-19,19:05:30.000,292,11017027,14525,0,1697742329,13067.384082259996,59.9689927799991,53504.50501464001 2023-10-19,19:05:31.000,292,11017040,14365,0,1697742330,13067.363873329996,59.99718930000381,53504.61680856 2023-10-19,19:05:32.000,292,11017032,14365,0,1697742331,13067.323455469996,60.06063146999804,53504.630782800006 2023-10-19,19:05:33.000,292,11017035,14365,0,1697742332,13067.262828679995,60.102926250001474,53504.609821440004 2023-10-19,19:05:34.000,292,11017000,14365,0,1697742333,13067.25609237,60.10997538000083,53504.55392448001 2023-10-19,19:05:35.000,292,11016984,14525,0,1697742334,13067.28977391999,60.145221030004905,53504.58886008 2023-10-19,19:05:36.000,292,11016988,14525,0,1697742335,13067.262828679995,60.1804666800017,53504.5958472 2023-10-19,19:05:37.000,292,11017024,14525,0,1697742336,13067.202201889995,60.18751581000106,53504.57488584 2023-10-19,19:05:38.000,292,11017015,14525,0,1697742337,13067.21567451,60.20866319999914,53504.57488584 2023-10-19,19:05:39.000,292,11017039,14525,0,1697742338,13067.222410819995,60.25095798000257,53504.60283432001 2023-10-19,19:05:40.000,292,11017061,14565,0,1697742339,13067.23588344,60.265056240001286,53504.64475704 2023-10-19,19:05:41.000,292,11017014,14365,0,1697742340,13067.202201889995,60.279154500000004,53504.609821440004 2023-10-19,19:05:42.000,292,11017030,14445,0,1697742341,13067.23588344,60.25095798000257,53504.62379568001 2023-10-19,19:05:43.000,292,11017005,14405,0,1697742342,13067.21567451,60.29325275999872,53504.658731280004 2023-10-19,19:05:44.000,292,11017027,14445,0,1697742343,13067.20893819999,60.328498410002794,53504.62379568001 2023-10-19,19:05:45.000,292,11016991,14405,0,1697742344,13067.22914712999,60.29325275999872,53504.64475704 2023-10-19,19:05:46.000,292,11016979,14205,0,1697742345,13067.283037609996,60.30735102000472,53504.64475704 2023-10-19,19:05:47.000,292,11017045,14565,0,1697742346,13067.31671916,60.28620362999936,53504.62379568001 2023-10-19,19:05:48.000,292,11017030,14645,0,1697742347,13067.33019177999,60.30735102000472,53504.63776992 2023-10-19,19:05:49.000,292,11017035,14525,0,1697742348,13067.384082259996,60.28620362999936,53504.630782800006 2023-10-19,19:05:50.000,292,11016934,14565,0,1697742349,13067.41776381,60.24390885000321,53504.658731280004 2023-10-19,19:05:51.000,292,11017003,14605,0,1697742350,13067.451445359991,60.22981059000449,53504.72161536001 2023-10-19,19:05:52.000,292,11017033,14405,0,1697742351,13067.458181670001,60.22981059000449,53504.67270552001 2023-10-19,19:05:53.000,292,11016998,14605,0,1697742352,13067.491863219992,60.19456494000042,53504.72161536001 2023-10-19,19:05:54.000,292,11017006,14365,0,1697742353,13067.451445359991,60.17341755000234,53504.6657184 2023-10-19,19:05:55.000,292,11017000,14285,0,1697742354,13067.444709049996,60.19456494000042,53504.679692640006 2023-10-19,19:05:56.000,292,11017045,14525,0,1697742355,13067.512072149992,60.215712329998496,53504.77052520001 2023-10-19,19:05:57.000,292,11016980,14605,0,1697742356,13067.471654289991,60.19456494000042,53504.826422160004 2023-10-19,19:05:58.000,292,11016978,14645,0,1697742357,13067.451445359991,60.20866319999914,53504.75655096 2023-10-19,19:05:59.000,292,11016988,14645,0,1697742358,13067.451445359991,60.222761459997855,53504.79148656001 2023-10-19,19:06:00.000,292,11017046,14405,0,1697742359,13067.464917979996,60.20161406999978,53504.847383520006 2023-10-19,19:06:01.000,292,11017032,14765,0,1697742360,13067.518808460001,60.19456494000042,53504.86834488001 2023-10-19,19:06:02.000,292,11017010,14405,0,1697742361,13067.565962629997,60.20866319999914,53504.86135776 2023-10-19,19:06:03.000,292,11017073,14765,0,1697742362,13067.471654289991,60.18751581000106,53504.75655096 2023-10-19,19:06:04.000,292,11016999,14645,0,1697742363,13067.525544769996,60.222761459997855,53504.798473680006 2023-10-19,19:06:05.000,292,11017018,14525,0,1697742364,13067.667007279997,60.145221030004905,53504.81244792 2023-10-19,19:06:06.000,292,11017007,14845,0,1697742365,13067.693952519992,60.17341755000234,53504.81244792 2023-10-19,19:06:07.000,292,11017066,14325,0,1697742366,13067.680479900002,60.17341755000234,53504.88930624001 2023-10-19,19:06:08.000,292,11017027,14485,0,1697742367,13067.606380489997,60.18751581000106,53504.79148656001 2023-10-19,19:06:09.000,292,11016981,14205,0,1697742368,13067.599644180002,60.15931929000362,53504.9102676 2023-10-19,19:06:10.000,292,11017016,14605,0,1697742369,13067.606380489997,60.15931929000362,53504.875332 2023-10-19,19:06:11.000,292,11016992,14565,0,1697742370,13067.586171559997,60.16636842000298,53504.9102676 2023-10-19,19:06:12.000,292,11017020,14805,0,1697742371,13067.619853110002,60.22981059000449,53504.95917744001 2023-10-19,19:06:13.000,292,11017031,15125,0,1697742372,13067.565962629997,60.20866319999914,53504.86834488001 2023-10-19,19:06:14.000,292,11017036,14725,0,1697742373,13067.559226320001,60.20161406999978,53504.88930624001 2023-10-19,19:06:15.000,292,11016971,14525,0,1697742374,13067.613116799992,60.20866319999914,53505.00808728001 2023-10-19,19:06:16.000,292,11017017,14365,0,1697742375,13067.565962629997,60.24390885000321,53504.9102676 2023-10-19,19:06:17.000,292,11017010,14485,0,1697742376,13067.586171559997,60.265056240001286,53504.994113040004 2023-10-19,19:06:18.000,292,11017026,14605,0,1697742377,13067.518808460001,60.30030188999808,53504.90328048 2023-10-19,19:06:19.000,292,11017006,14525,0,1697742378,13067.512072149992,60.35669493000023,53504.945203200004 2023-10-19,19:06:20.000,292,11017007,14565,0,1697742379,13067.559226320001,60.36374405999959,53504.9801388 2023-10-19,19:06:21.000,292,11017052,15045,0,1697742380,13067.552490009992,60.38489144999767,53504.97315168 2023-10-19,19:06:22.000,292,11016969,14365,0,1697742381,13067.512072149992,60.37079318999895,53504.9801388 2023-10-19,19:06:23.000,292,11017004,14525,0,1697742382,13067.471654289991,60.3919405800043,53504.966164560006 2023-10-19,19:06:24.000,292,11017057,14885,0,1697742383,13067.323455469996,60.39898971000366,53504.90328048 2023-10-19,19:06:25.000,292,11016979,14765,0,1697742384,13067.350400709991,60.37784231999831,53504.91725472001 2023-10-19,19:06:26.000,292,11017000,14565,0,1697742385,13067.411027499991,60.36374405999959,53504.95917744001 2023-10-19,19:06:27.000,292,11017019,14445,0,1697742386,13067.411027499991,60.35669493000023,53505.00110016 2023-10-19,19:06:28.000,292,11017023,14205,0,1697742387,13067.390818569991,60.35669493000023,53504.994113040004 2023-10-19,19:06:29.000,292,11017025,14405,0,1697742388,13067.437972740001,60.321449280003435,53504.95917744001 2023-10-19,19:06:30.000,292,11016999,14685,0,1697742389,13067.512072149992,60.29325275999872,53504.98712592001 2023-10-19,19:06:31.000,292,11017025,14765,0,1697742390,13067.458181670001,60.22981059000449,53504.9801388 2023-10-19,19:06:32.000,292,11017025,14525,0,1697742391,13067.411027499991,60.25800711000193,53504.9801388 2023-10-19,19:06:33.000,292,11017049,14525,0,1697742392,13067.384082259996,60.20866319999914,53505.00110016 2023-10-19,19:06:34.000,292,11016999,14485,0,1697742393,13067.363873329996,60.279154500000004,53504.95917744001 2023-10-19,19:06:35.000,292,11017006,14365,0,1697742394,13067.350400709991,60.25800711000193,53505.063984240005 2023-10-19,19:06:36.000,292,11017032,14365,0,1697742395,13067.33019177999,60.328498410002794,53505.05001 2023-10-19,19:06:37.000,292,11017005,14565,0,1697742396,13067.25609237,60.39898971000366,53505.10590696001 2023-10-19,19:06:38.000,292,11017061,14565,0,1697742397,13067.19546558,60.455382749998535,53505.05001 2023-10-19,19:06:39.000,292,11017000,14645,0,1697742398,13067.20893819999,60.490628400002606,53505.07097136 2023-10-19,19:06:40.000,292,11017043,14525,0,1697742399,13067.13483879,60.53997230999812,53505.03603576001 2023-10-19,19:06:41.000,292,11017030,14685,0,1697742400,13067.161784029995,60.504726660001324,53505.09891984 2023-10-19,19:06:42.000,292,11017002,14525,0,1697742401,13067.13483879,60.53292317999876,53505.05699712001 2023-10-19,19:06:43.000,292,11017025,14645,0,1697742402,13067.04726675999,60.511775790000684,53505.02206152 2023-10-19,19:06:44.000,292,11017042,14325,0,1697742403,13067.09442093,60.547021440004755,53505.03603576001 2023-10-19,19:06:45.000,292,11017062,14565,0,1697742404,13067.141575099995,60.547021440004755,53505.10590696001 2023-10-19,19:06:46.000,292,11017049,14405,0,1697742405,13067.15504772,60.56816883000283,53505.07097136 2023-10-19,19:06:47.000,292,11017049,14845,0,1697742406,13067.15504772,60.547021440004755,53505.08494560001 2023-10-19,19:06:48.000,292,11017052,14685,0,1697742407,13067.080948309995,60.547021440004755,53505.063984240005 2023-10-19,19:06:49.000,292,11016955,14685,0,1697742408,13067.12810247999,60.57521796000219,53505.07097136 2023-10-19,19:06:50.000,292,11017009,14365,0,1697742409,13067.161784029995,60.58226709000155,53505.08494560001 2023-10-19,19:06:51.000,292,11017023,14725,0,1697742410,13067.21567451,60.60341447999963,53505.10590696001 2023-10-19,19:06:52.000,292,11017045,14645,0,1697742411,13067.23588344,60.59636535000027,53505.112894080004 2023-10-19,19:06:53.000,292,11017064,14725,0,1697742412,13067.18872926999,60.59636535000027,53505.12686832001 2023-10-19,19:06:54.000,292,11017010,14525,0,1697742413,13067.14831140999,60.59636535000027,53505.063984240005 2023-10-19,19:06:55.000,292,11016987,14325,0,1697742414,13067.20893819999,60.61751273999835,53505.15481680001 2023-10-19,19:06:56.000,292,11017025,14285,0,1697742415,13067.19546558,60.59636535000027,53505.112894080004 2023-10-19,19:06:57.000,292,11017036,14205,0,1697742416,13067.202201889995,60.624561869997706,53505.1198812 2023-10-19,19:06:58.000,292,11016962,14445,0,1697742417,13067.15504772,60.624561869997706,53505.05699712001 2023-10-19,19:06:59.000,292,11016993,14765,0,1697742418,13067.18872926999,60.61046360999899,53505.08494560001 2023-10-19,19:07:00.000,292,11017016,14725,0,1697742419,13067.21567451,60.63161100000434,53505.182765280006 2023-10-19,19:07:01.000,292,11016943,14765,0,1697742420,13067.24935605999,60.66685665000114,53505.19673952 2023-10-19,19:07:02.000,292,11017008,14725,0,1697742421,13067.202201889995,60.723249690003286,53505.231675120005 2023-10-19,19:07:03.000,292,11017004,14805,0,1697742422,13067.19546558,60.75144621000072,53505.20372664001 2023-10-19,19:07:04.000,292,11017064,14525,0,1697742423,13067.101157239995,60.80783925000287,53505.10590696001 2023-10-19,19:07:05.000,292,11016968,14365,0,1697742424,13067.06747568999,60.83603577000031,53505.21071376 2023-10-19,19:07:06.000,292,11017010,14765,0,1697742425,13067.08768461999,60.83603577000031,53505.17577816001 2023-10-19,19:07:07.000,292,11017042,14725,0,1697742426,13067.04726675999,60.850134029999026,53505.21770088 2023-10-19,19:07:08.000,292,11017009,14645,0,1697742427,13067.040530449995,60.87128142000438,53505.17577816001 2023-10-19,19:07:09.000,292,11017039,14685,0,1697742428,13067.03379414,60.87833055000374,53505.1897524 2023-10-19,19:07:10.000,292,11017032,14685,0,1697742429,13066.99337628,60.97701837000204,53505.231675120005 2023-10-19,19:07:11.000,292,11017053,14645,0,1697742430,13066.932749489999,60.9840675000014,53505.25263648001 2023-10-19,19:07:12.000,292,11017061,14205,0,1697742431,13066.98663996999,61.04046054000355,53505.24564936 2023-10-19,19:07:13.000,292,11016992,14525,0,1697742432,13066.98663996999,61.04046054000355,53505.22468800001 2023-10-19,19:07:14.000,292,11017017,14725,0,1697742433,13066.939485799994,61.04750967000291,53505.17577816001 2023-10-19,19:07:15.000,292,11016993,14485,0,1697742434,13066.90580424999,61.06160793000163,53505.16879104 2023-10-19,19:07:16.000,292,11016982,14525,0,1697742435,13066.899067939994,61.06865706000099,53505.133855440006 2023-10-19,19:07:17.000,292,11017039,14645,0,1697742436,13066.96643103999,61.04750967000291,53505.27359784001 2023-10-19,19:07:18.000,292,11017055,14685,0,1697742437,13066.932749489999,61.11095184000442,53505.231675120005 2023-10-19,19:07:19.000,292,11016994,14685,0,1697742438,13066.952958419999,61.11800097000378,53505.17577816001 2023-10-19,19:07:20.000,292,11017069,14725,0,1697742439,13066.865386389989,61.16029574999993,53505.1198812 2023-10-19,19:07:21.000,292,11017025,14685,0,1697742440,13066.851913769999,61.17439400999865,53505.16879104 2023-10-19,19:07:22.000,292,11017009,14365,0,1697742441,13066.838441149994,61.195541400004004,53505.22468800001 2023-10-19,19:07:23.000,292,11017041,14565,0,1697742442,13066.791286979998,61.20963966000272,53505.15481680001 2023-10-19,19:07:24.000,292,11017008,15045,0,1697742443,13066.791286979998,61.188492270004645,53505.22468800001 2023-10-19,19:07:25.000,292,11017052,14845,0,1697742444,13066.757605429993,61.20259053000336,53505.161803920004 2023-10-19,19:07:26.000,292,11016995,14565,0,1697742445,13066.798023289994,61.139148360001855,53505.26661072 2023-10-19,19:07:27.000,292,11017039,14365,0,1697742446,13066.811495909998,61.125050100003136,53505.24564936 2023-10-19,19:07:28.000,292,11017079,14885,0,1697742447,13066.771078049998,61.16029574999993,53505.2596236 2023-10-19,19:07:29.000,292,11016992,14885,0,1697742448,13066.791286979998,61.11800097000378,53505.133855440006 2023-10-19,19:07:30.000,292,11017030,14765,0,1697742449,13066.811495909998,61.125050100003136,53505.10590696001 2023-10-19,19:07:31.000,292,11016972,14405,0,1697742450,13066.899067939994,61.139148360001855,53505.12686832001 2023-10-19,19:07:32.000,292,11017003,14605,0,1697742451,13066.919276869994,61.10390270999778,53505.133855440006 2023-10-19,19:07:33.000,292,11017052,14565,0,1697742452,13066.952958419999,61.11095184000442,53505.063984240005 2023-10-19,19:07:34.000,292,11017015,14325,0,1697742453,13066.94622210999,61.082755319999706,53505.07795848 2023-10-19,19:07:35.000,292,11017002,15005,0,1697742454,13066.97316735,61.075706190000346,53505.133855440006 2023-10-19,19:07:36.000,292,11017001,14685,0,1697742455,13067.074212,61.089804449999065,53505.063984240005 2023-10-19,19:07:37.000,292,11017019,14285,0,1697742456,13067.080948309995,61.082755319999706,53505.1198812 2023-10-19,19:07:38.000,292,11017037,14725,0,1697742457,13067.080948309995,61.075706190000346,53504.98712592001 2023-10-19,19:07:39.000,292,11017018,14445,0,1697742458,13067.141575099995,61.075706190000346,53505.07795848 2023-10-19,19:07:40.000,292,11016989,14685,0,1697742459,13067.222410819995,61.082755319999706,53505.12686832001 2023-10-19,19:07:41.000,292,11017047,14565,0,1697742460,13067.26956498999,61.10390270999778,53505.1897524 2023-10-19,19:07:42.000,292,11017025,14645,0,1697742461,13067.283037609996,61.06865706000099,53505.17577816001 2023-10-19,19:07:43.000,292,11016983,14725,0,1697742462,13067.33019177999,61.11095184000442,53505.25263648001 2023-10-19,19:07:44.000,292,11017050,14805,0,1697742463,13067.31671916,61.139148360001855,53505.21071376 2023-10-19,19:07:45.000,292,11017008,14485,0,1697742464,13067.363873329996,61.11800097000378,53505.21071376 2023-10-19,19:07:46.000,292,11017009,14565,0,1697742465,13067.411027499991,61.132099230002495,53505.231675120005 2023-10-19,19:07:47.000,292,11017020,14485,0,1697742466,13067.451445359991,61.146197490001214,53505.2596236 2023-10-19,19:07:48.000,292,11017046,14685,0,1697742467,13067.437972740001,61.18144313999801,53505.27359784001 2023-10-19,19:07:49.000,292,11016983,14445,0,1697742468,13067.498599530001,61.258983569998236,53505.28757208 2023-10-19,19:07:50.000,292,11017057,14805,0,1697742469,13067.559226320001,61.29422922000231,53505.34346904001 2023-10-19,19:07:51.000,292,11017043,14325,0,1697742470,13067.545753699997,61.27308183000423,53505.31552056 2023-10-19,19:07:52.000,292,11017072,14725,0,1697742471,13067.572698939992,61.308327480001026,53505.33648192 2023-10-19,19:07:53.000,292,11016995,14485,0,1697742472,13067.613116799992,61.33652399999846,53505.280584960004 2023-10-19,19:07:54.000,292,11017056,14685,0,1697742473,13067.592907869992,61.39291704000061,53505.28757208 2023-10-19,19:07:55.000,292,11017044,14405,0,1697742474,13067.619853110002,61.37881878000189,53505.37840464 2023-10-19,19:07:56.000,292,11016969,14685,0,1697742475,13067.707425139997,61.44931008000276,53505.34346904001 2023-10-19,19:07:57.000,292,11017054,14645,0,1697742476,13067.727634069997,61.45635921000212,53505.44128872001 2023-10-19,19:07:58.000,292,11017017,14725,0,1697742477,13067.714161449992,61.43521182000404,53505.46225008001 2023-10-19,19:07:59.000,292,11017037,14685,0,1697742478,13067.667007279997,61.44931008000276,53505.3644304 2023-10-19,19:08:00.000,292,11017025,14685,0,1697742479,13067.761315620002,61.47045747000084,53505.45526296 2023-10-19,19:08:01.000,292,11017072,14285,0,1697742480,13067.788260859998,61.484555729999556,53505.469237200006 2023-10-19,19:08:02.000,292,11017045,14285,0,1697742481,13067.815206099993,61.52685051000299,53505.49019856001 2023-10-19,19:08:03.000,292,11017044,14245,0,1697742482,13067.788260859998,61.597341810003854,53505.4343016 2023-10-19,19:08:04.000,292,11017031,14285,0,1697742483,13067.835415029993,61.61144007000257,53505.54609552 2023-10-19,19:08:05.000,292,11017029,14725,0,1697742484,13067.889305509998,61.68193137000344,53505.53910840001 2023-10-19,19:08:06.000,292,11017067,14965,0,1697742485,13067.916250749993,61.724226149999595,53505.58103112 2023-10-19,19:08:07.000,292,11016944,14525,0,1697742486,13067.889305509998,61.79471745000046,53505.56006976001 2023-10-19,19:08:08.000,292,11017056,14685,0,1697742487,13067.801733480002,61.87930701000005,53505.56006976001 2023-10-19,19:08:09.000,292,11017072,14885,0,1697742488,13067.794997169993,61.893405269998766,53505.62994096001 2023-10-19,19:08:10.000,292,11016972,14765,0,1697742489,13067.788260859998,61.96389656999963,53505.574044 2023-10-19,19:08:11.000,292,11017037,14485,0,1697742490,13067.828678719998,61.992093090004346,53505.62295384 2023-10-19,19:08:12.000,292,11017044,14445,0,1697742491,13067.808469789998,62.0343878700005,53505.62994096001 2023-10-19,19:08:13.000,292,11017018,14725,0,1697742492,13067.828678719998,62.06963352000457,53505.60897960001 2023-10-19,19:08:14.000,292,11017029,14485,0,1697742493,13067.801733480002,62.09078091000265,53505.53212128 2023-10-19,19:08:15.000,292,11017028,14725,0,1697742494,13067.862360269988,62.11192830000073,53505.54609552 2023-10-19,19:08:16.000,292,11017046,14565,0,1697742495,13067.794997169993,62.168321340002876,53505.55308264 2023-10-19,19:08:17.000,292,11017037,14685,0,1697742496,13067.774788239993,62.238812640003744,53505.55308264 2023-10-19,19:08:18.000,292,11017039,14445,0,1697742497,13067.801733480002,62.2458617700031,53505.58103112 2023-10-19,19:08:19.000,292,11017016,14685,0,1697742498,13067.768051929997,62.2458617700031,53505.56006976001 2023-10-19,19:08:20.000,292,11016996,14645,0,1697742499,13067.761315620002,62.26700916000118,53505.574044 2023-10-19,19:08:21.000,292,11017024,14485,0,1697742500,13067.862360269988,62.25996003000182,53505.62994096001 2023-10-19,19:08:22.000,292,11017014,14885,0,1697742501,13067.855623959993,62.27405829000054,53505.74173488 2023-10-19,19:08:23.000,292,11017046,14485,0,1697742502,13067.869096579998,62.27405829000054,53505.6439152 2023-10-19,19:08:24.000,292,11017074,14405,0,1697742503,13067.909514439998,62.32340220000333,53505.65090232 2023-10-19,19:08:25.000,292,11017028,14845,0,1697742504,13067.976877539993,62.30930394000461,53505.69282504 2023-10-19,19:08:26.000,292,11017033,14405,0,1697742505,13068.030768019999,62.31635307000397,53505.67186368 2023-10-19,19:08:27.000,292,11017016,14565,0,1697742506,13068.077922189994,62.33045133000269,53505.664876560004 2023-10-19,19:08:28.000,292,11017026,14285,0,1697742507,13068.131812669999,62.358647850000125,53505.72077352 2023-10-19,19:08:29.000,292,11017053,14285,0,1697742508,13068.10486742999,62.38684437000484,53505.70679928001 2023-10-19,19:08:30.000,292,11017012,14645,0,1697742509,13068.131812669999,62.42209002000163,53505.69282504 2023-10-19,19:08:31.000,292,11017054,14525,0,1697742510,13068.138548979994,62.45733566999843,53505.79763184001 2023-10-19,19:08:32.000,292,11017018,14525,0,1697742511,13068.199175769994,62.46438479999779,53505.75570912001 2023-10-19,19:08:33.000,292,11017002,14565,0,1697742512,13068.19243946,62.50667958000122,53505.75570912001 2023-10-19,19:08:34.000,292,11017015,14605,0,1697742513,13068.239593629994,62.48553219000314,53505.75570912001 2023-10-19,19:08:35.000,292,11017058,14485,0,1697742514,13068.239593629994,62.45028653999907,53505.82558032001 2023-10-19,19:08:36.000,292,11017056,14685,0,1697742515,13068.33390197,62.45733566999843,53505.783657600005 2023-10-19,19:08:37.000,292,11017022,14605,0,1697742516,13068.30695672999,62.44323740999971,53505.79064472 2023-10-19,19:08:38.000,292,11017043,14805,0,1697742517,13068.36758351999,62.42209002000163,53505.804618960006 2023-10-19,19:08:39.000,292,11017031,14725,0,1697742518,13068.41473769,62.43618828000035,53505.83955456 2023-10-19,19:08:40.000,292,11016990,14565,0,1697742519,13068.41473769,62.42209002000163,53505.853528800006 2023-10-19,19:08:41.000,292,11017040,14845,0,1697742520,13068.482100789995,62.407991760002915,53505.783657600005 2023-10-19,19:08:42.000,292,11017025,14445,0,1697742521,13068.51578234,62.37274610999884,53505.804618960006 2023-10-19,19:08:43.000,292,11016983,14485,0,1697742522,13068.46862816999,62.43618828000035,53505.69282504 2023-10-19,19:08:44.000,292,11016963,14365,0,1697742523,13068.52925495999,62.43618828000035,53505.83955456 2023-10-19,19:08:45.000,292,11017018,14405,0,1697742524,13068.54946388999,62.3938935000042,53505.94436136001 2023-10-19,19:08:46.000,292,11016997,14965,0,1697742525,13068.569672819991,62.415040890002274,53505.8884644 2023-10-19,19:08:47.000,292,11017072,14565,0,1697742526,13068.569672819991,62.42209002000163,53505.951348480005 2023-10-19,19:08:48.000,292,11017030,14405,0,1697742527,13068.52925495999,62.407991760002915,53505.93038712 2023-10-19,19:08:49.000,292,11017056,14765,0,1697742528,13068.59661806,62.38684437000484,53505.98628408 2023-10-19,19:08:50.000,292,11016996,14605,0,1697742529,13068.630299609991,62.37274610999884,53506.04218104001 2023-10-19,19:08:51.000,292,11016998,14405,0,1697742530,13068.630299609991,62.3797952399982,53506.0282068 2023-10-19,19:08:52.000,292,11017002,14565,0,1697742531,13068.637035920001,62.365696979999484,53506.0282068 2023-10-19,19:08:53.000,292,11017025,14245,0,1697742532,13068.61682699,62.3797952399982,53506.04916816 2023-10-19,19:08:54.000,292,11017031,14645,0,1697742533,13068.630299609991,62.365696979999484,53506.03519392 2023-10-19,19:08:55.000,292,11017064,14445,0,1697742534,13068.731344259992,62.33750046000205,53506.167949200004 2023-10-19,19:08:56.000,292,11017009,14525,0,1697742535,13068.704399019996,62.32340220000333,53506.167949200004 2023-10-19,19:08:57.000,292,11017008,14605,0,1697742536,13068.704399019996,62.30930394000461,53506.167949200004 2023-10-19,19:08:58.000,292,11016957,14645,0,1697742537,13068.778498430001,62.29520567999862,53506.06314240001 2023-10-19,19:08:59.000,292,11017058,14565,0,1697742538,13068.785234739997,62.238812640003744,53505.96532272001 2023-10-19,19:09:00.000,292,11016978,14605,0,1697742539,13068.818916290002,62.21766524999839,53506.12602648 2023-10-19,19:09:01.000,292,11017011,14605,0,1697742540,13068.818916290002,62.21061611999903,53506.2028848 2023-10-19,19:09:02.000,292,11016990,14565,0,1697742541,13068.805443669997,62.22471437999775,53506.237820400005 2023-10-19,19:09:03.000,292,11017035,14565,0,1697742542,13068.812179979992,62.238812640003744,53506.272756 2023-10-19,19:09:04.000,292,11017002,14885,0,1697742543,13068.765025809997,62.26700916000118,53506.286730240005 2023-10-19,19:09:05.000,292,11016988,14645,0,1697742544,13068.758289500001,62.22471437999775,53506.26576888 2023-10-19,19:09:06.000,292,11017039,14485,0,1697742545,13068.704399019996,62.182419600001595,53506.286730240005 2023-10-19,19:09:07.000,292,11017030,14685,0,1697742546,13068.704399019996,62.182419600001595,53506.27974312001 2023-10-19,19:09:08.000,292,11016973,14765,0,1697742547,13068.704399019996,62.20356698999967,53506.25878176001 2023-10-19,19:09:09.000,292,11016985,14845,0,1697742548,13068.765025809997,62.21766524999839,53506.30070448001 2023-10-19,19:09:10.000,292,11017016,14765,0,1697742549,13068.785234739997,62.16127221000352,53506.36358856 2023-10-19,19:09:11.000,292,11017033,14605,0,1697742550,13068.818916290002,62.133075689998805,53506.41948552 2023-10-19,19:09:12.000,292,11017039,14725,0,1697742551,13068.785234739997,62.140124819998164,53506.38454992 2023-10-19,19:09:13.000,292,11017025,14405,0,1697742552,13068.778498430001,62.22471437999775,53506.30769160001 2023-10-19,19:09:14.000,292,11016994,14325,0,1697742553,13068.744816879997,62.302254809997976,53506.335640080004 2023-10-19,19:09:15.000,292,11017026,14725,0,1697742554,13068.798707360002,62.29520567999862,53506.4124984 2023-10-19,19:09:16.000,292,11017010,14485,0,1697742555,13068.852597839992,62.302254809997976,53506.51730520001 2023-10-19,19:09:17.000,292,11017029,14365,0,1697742556,13068.886279389997,62.25996003000182,53506.4823696 2023-10-19,19:09:18.000,292,11017003,14565,0,1697742557,13068.893015699992,62.2458617700031,53506.405511280005 2023-10-19,19:09:19.000,292,11017057,14405,0,1697742558,13068.940169870002,62.2458617700031,53506.51730520001 2023-10-19,19:09:20.000,292,11016967,14805,0,1697742559,13068.906488319997,62.238812640003744,53506.49634384001 2023-10-19,19:09:21.000,292,11017033,14725,0,1697742560,13068.960378800002,62.26700916000118,53506.48935672 2023-10-19,19:09:22.000,292,11017044,14725,0,1697742561,13069.000796660002,62.21766524999839,53506.51730520001 2023-10-19,19:09:23.000,292,11017030,14845,0,1697742562,13068.980587730002,62.2458617700031,53506.46140824 2023-10-19,19:09:24.000,292,11017041,14805,0,1697742563,13068.980587730002,62.19651786000031,53506.524292320006 2023-10-19,19:09:25.000,292,11017028,14365,0,1697742564,13069.074896069993,62.20356698999967,53506.56621504001 2023-10-19,19:09:26.000,292,11017016,14645,0,1697742565,13069.122050239988,62.189468730000954,53506.6570476 2023-10-19,19:09:27.000,292,11017002,14565,0,1697742566,13069.142259169988,62.175370470002235,53506.622112000005 2023-10-19,19:09:28.000,292,11017007,14765,0,1697742567,13069.182677029989,62.16127221000352,53506.671021840004 2023-10-19,19:09:29.000,292,11017024,14645,0,1697742568,13069.175940719993,62.175370470002235,53506.64307336001 2023-10-19,19:09:30.000,292,11016964,14685,0,1697742569,13069.196149649993,62.19651786000031,53506.63608624001 2023-10-19,19:09:31.000,292,11016987,14805,0,1697742570,13069.236567509994,62.189468730000954,53506.70595744 2023-10-19,19:09:32.000,292,11016998,14685,0,1697742571,13069.310666919999,62.20356698999967,53506.71993168 2023-10-19,19:09:33.000,292,11017000,14645,0,1697742572,13069.310666919999,62.25996003000182,53506.74788016 2023-10-19,19:09:34.000,292,11017061,14645,0,1697742573,13069.297194299994,62.25996003000182,53506.76185440001 2023-10-19,19:09:35.000,292,11017010,14645,0,1697742574,13069.337612159994,62.25291090000246,53506.789802880005 2023-10-19,19:09:36.000,292,11017017,14605,0,1697742575,13069.38476632999,62.22471437999775,53506.81076424001 2023-10-19,19:09:37.000,292,11016967,14605,0,1697742576,13069.310666919999,62.22471437999775,53506.82473848 2023-10-19,19:09:38.000,292,11017010,14565,0,1697742577,13069.330875849999,62.22471437999775,53506.76884152 2023-10-19,19:09:39.000,292,11017003,14205,0,1697742578,13069.310666919999,62.231763510004384,53506.75486728 2023-10-19,19:09:40.000,292,11017030,14365,0,1697742579,13069.317403229994,62.21061611999903,53506.85268696001 2023-10-19,19:09:41.000,292,11017031,14925,0,1697742580,13069.391502639999,62.168321340002876,53506.908583920005 2023-10-19,19:09:42.000,292,11016995,14405,0,1697742581,13069.371293709999,62.133075689998805,53506.8666612 2023-10-19,19:09:43.000,292,11016988,14725,0,1697742582,13069.40497525999,62.09783004000201,53506.92255816 2023-10-19,19:09:44.000,292,11017035,14725,0,1697742583,13069.38476632999,62.11192830000073,53506.78281576001 2023-10-19,19:09:45.000,292,11017013,14725,0,1697742584,13069.458865739995,62.04848612999922,53506.83172560001 2023-10-19,19:09:46.000,292,11017052,14605,0,1697742585,13069.559910389995,62.02028961000178,53506.94351952 2023-10-19,19:09:47.000,292,11016998,14845,0,1697742586,13069.55317408,62.0343878700005,53506.91557104 2023-10-19,19:09:48.000,292,11017034,14565,0,1697742587,13069.66769134999,61.992093090004346,53506.91557104 2023-10-19,19:09:49.000,292,11017007,14885,0,1697742588,13069.6340098,61.91455266000412,53506.92255816 2023-10-19,19:09:50.000,292,11016979,14445,0,1697742589,13069.67442766,61.893405269998766,53506.92954528001 2023-10-19,19:09:51.000,292,11017023,14845,0,1697742590,13069.701372899995,61.84406136000325,53507.0413392 2023-10-19,19:09:52.000,292,11016996,14685,0,1697742591,13069.67442766,61.79471745000046,53507.027364960006 2023-10-19,19:09:53.000,292,11017002,14565,0,1697742592,13069.721581829996,61.731275279998954,53507.06230056 2023-10-19,19:09:54.000,292,11016977,14605,0,1697742593,13069.71484552,61.70307876000152,53507.02037784001 2023-10-19,19:09:55.000,292,11016983,14565,0,1697742594,13069.74852706999,61.60439094000321,53507.03435208 2023-10-19,19:09:56.000,292,11017041,14445,0,1697742595,13069.822626479996,61.56914528999914,53507.06928768001 2023-10-19,19:09:57.000,292,11017010,14685,0,1697742596,13069.849571719991,61.52685051000299,53507.125184640005 2023-10-19,19:09:58.000,292,11017033,14405,0,1697742597,13069.916934820001,61.52685051000299,53507.10422328 2023-10-19,19:09:59.000,292,11017019,14845,0,1697742598,13069.849571719991,61.44931008000276,53507.11819752001 2023-10-19,19:10:00.000,292,11017023,14885,0,1697742599,13069.896725890001,61.4422609500034,53507.10422328 2023-10-19,19:10:01.000,292,11017021,14565,0,1697742600,13069.863044339996,61.37881878000189,53507.18806872001 2023-10-19,19:10:02.000,292,11017041,14685,0,1697742601,13069.883253269996,61.364720520003175,53507.16710736001 2023-10-19,19:10:03.000,292,11017020,14685,0,1697742602,13069.869780649991,61.3294748699991,53507.16012024 2023-10-19,19:10:04.000,292,11017044,14405,0,1697742603,13069.863044339996,61.308327480001026,53507.195055840006 2023-10-19,19:10:05.000,292,11017031,14845,0,1697742604,13069.937143750001,61.26603270000487,53507.31383688001 2023-10-19,19:10:06.000,292,11017028,14605,0,1697742605,13069.923671129996,61.24488530999952,53507.35575960001 2023-10-19,19:10:07.000,292,11017022,14525,0,1697742606,13069.950616369992,61.188492270004645,53507.33479824001 2023-10-19,19:10:08.000,292,11016970,14885,0,1697742607,13069.923671129996,61.2307870500008,53507.23697856001 2023-10-19,19:10:09.000,292,11017020,14245,0,1697742608,13069.910198509991,61.18144313999801,53507.28588840001 2023-10-19,19:10:10.000,292,11017016,14645,0,1697742609,13069.923671129996,61.195541400004004,53507.411656560005 2023-10-19,19:10:11.000,292,11016986,14565,0,1697742610,13069.923671129996,61.188492270004645,53507.411656560005 2023-10-19,19:10:12.000,292,11017008,14685,0,1697742611,13069.910198509991,61.188492270004645,53507.43261792001 2023-10-19,19:10:13.000,292,11017011,14805,0,1697742612,13069.923671129996,61.16029574999993,53507.43960504 2023-10-19,19:10:14.000,292,11017002,14725,0,1697742613,13069.856308030001,61.17439400999865,53507.43960504 2023-10-19,19:10:15.000,292,11017041,14445,0,1697742614,13069.809153859991,61.15324662000057,53507.509476240004 2023-10-19,19:10:16.000,292,11017024,14365,0,1697742615,13069.761999689996,61.15324662000057,53507.44659216 2023-10-19,19:10:17.000,292,11017023,14725,0,1697742616,13069.681163969995,61.17439400999865,53507.50248912001 2023-10-19,19:10:18.000,292,11017007,14605,0,1697742617,13069.60706455999,61.16029574999993,53507.41864368 2023-10-19,19:10:19.000,292,11017014,14405,0,1697742618,13069.499283599995,61.21668879000208,53507.41864368 2023-10-19,19:10:20.000,292,11016984,14685,0,1697742619,13069.51275622,61.16734487999929,53507.530437600006 2023-10-19,19:10:21.000,292,11016985,14645,0,1697742620,13069.51275622,61.17439400999865,53507.51646336 2023-10-19,19:10:22.000,292,11017048,14365,0,1697742621,13069.49254729,61.16029574999993,53507.530437600006 2023-10-19,19:10:23.000,292,11016972,14605,0,1697742622,13069.50601990999,61.146197490001214,53507.57236032001 2023-10-19,19:10:24.000,292,11016998,14685,0,1697742623,13069.438656809994,61.17439400999865,53507.44659216 2023-10-19,19:10:25.000,292,11017067,14525,0,1697742624,13069.499283599995,61.096853579998424,53507.53742472 2023-10-19,19:10:26.000,292,11017012,14845,0,1697742625,13069.59359194,61.125050100003136,53507.5653732 2023-10-19,19:10:27.000,292,11017020,14805,0,1697742626,13069.57338301,61.11095184000442,53507.57236032001 2023-10-19,19:10:28.000,292,11017008,14445,0,1697742627,13069.539701459995,61.089804449999065,53507.53742472 2023-10-19,19:10:29.000,292,11017061,14445,0,1697742628,13069.52622883999,61.04750967000291,53507.628257280005 2023-10-19,19:10:30.000,292,11017018,14765,0,1697742629,13069.58685562999,61.0193131499982,53507.64921864001 2023-10-19,19:10:31.000,292,11016941,14365,0,1697742630,13069.62727348999,61.0193131499982,53507.65620576 2023-10-19,19:10:32.000,292,11017061,14565,0,1697742631,13069.71484552,61.03341141000419,53507.628257280005 2023-10-19,19:10:33.000,292,11017061,14645,0,1697742632,13069.72831813999,60.9840675000014,53507.579347440005 2023-10-19,19:10:34.000,292,11017008,14525,0,1697742633,13069.681163969995,60.9840675000014,53507.60030880001 2023-10-19,19:10:35.000,292,11017027,14605,0,1697742634,13069.660955039995,60.96996924000268,53507.59332168 2023-10-19,19:10:36.000,292,11017039,14605,0,1697742635,13069.782208619996,60.96996924000268,53507.628257280005 2023-10-19,19:10:37.000,292,11017007,14525,0,1697742636,13069.809153859991,60.93472358999861,53507.67018000001 2023-10-19,19:10:38.000,292,11017032,14605,0,1697742637,13069.788944929991,60.94177271999797,53507.71210272 2023-10-19,19:10:39.000,292,11017028,14645,0,1697742638,13069.77547231,60.94177271999797,53507.76799968001 2023-10-19,19:10:40.000,292,11017046,14245,0,1697742639,13069.809153859991,60.92062532999989,53507.83787088001 2023-10-19,19:10:41.000,292,11016996,14365,0,1697742640,13069.81589017,60.84308489999967,53507.865819360006 2023-10-19,19:10:42.000,292,11017005,14525,0,1697742641,13069.876516960001,60.850134029999026,53507.90075496 2023-10-19,19:10:43.000,292,11016999,14365,0,1697742642,13069.802417549996,60.850134029999026,53507.80992240001 2023-10-19,19:10:44.000,292,11017002,14365,0,1697742643,13069.8360991,60.81488838000223,53507.8797936 2023-10-19,19:10:45.000,292,11017035,14485,0,1697742644,13069.930407439992,60.76554446999944,53507.87280648 2023-10-19,19:10:46.000,292,11017021,14885,0,1697742645,13069.970825299992,60.737347950002004,53507.97761328001 2023-10-19,19:10:47.000,292,11016976,14525,0,1697742646,13070.058397330002,60.737347950002004,53507.85883224001 2023-10-19,19:10:48.000,292,11016975,14685,0,1697742647,13070.058397330002,60.723249690003286,53507.865819360006 2023-10-19,19:10:49.000,292,11017090,14485,0,1697742648,13070.024715779997,60.673905780000496,53507.90774208001 2023-10-19,19:10:50.000,292,11016997,14645,0,1697742649,13070.044924709997,60.673905780000496,53507.90075496 2023-10-19,19:10:51.000,292,11016993,14525,0,1697742650,13070.078606260002,60.63161100000434,53507.95665192001 2023-10-19,19:10:52.000,292,11017066,15045,0,1697742651,13070.078606260002,60.63161100000434,53507.97761328001 2023-10-19,19:10:53.000,292,11016957,14645,0,1697742652,13070.166178289997,60.561119700003474,53507.99158752 2023-10-19,19:10:54.000,292,11017008,14205,0,1697742653,13070.132496739992,60.51882492000004,53508.00556176001 2023-10-19,19:10:55.000,292,11016970,14725,0,1697742654,13070.172914599993,60.48357927000325,53508.019536 2023-10-19,19:10:56.000,292,11016953,14805,0,1697742655,13070.193123529993,60.48357927000325,53508.11036856 2023-10-19,19:10:57.000,292,11017027,14205,0,1697742656,13070.213332459993,60.448333619999175,53508.09639432 2023-10-19,19:10:58.000,292,11016988,14645,0,1697742657,13070.240277700002,60.40603884000302,53508.11036856 2023-10-19,19:10:59.000,292,11017019,14325,0,1697742658,13070.179650910002,60.42013710000174,53508.10338144001 2023-10-19,19:11:00.000,292,11016998,14485,0,1697742659,13070.253750319993,60.38489144999767,53508.131329920005 2023-10-19,19:11:01.000,292,11017016,14525,0,1697742660,13070.314377109993,60.33554754000215,53508.19421400001 2023-10-19,19:11:02.000,292,11016978,14525,0,1697742661,13070.341322349988,60.328498410002794,53508.2291496 2023-10-19,19:11:03.000,292,11017005,14205,0,1697742662,13070.381740209988,60.30735102000472,53508.20818824 2023-10-19,19:11:04.000,292,11017044,14725,0,1697742663,13070.334586039993,60.265056240001286,53508.18722688 2023-10-19,19:11:05.000,292,11017011,14405,0,1697742664,13070.368267589998,60.20161406999978,53508.23613672 2023-10-19,19:11:06.000,292,11017033,14805,0,1697742665,13070.415421759993,60.22981059000449,53508.30600792 2023-10-19,19:11:07.000,292,11017012,14405,0,1697742666,13070.422158069989,60.15931929000362,53508.299020800005 2023-10-19,19:11:08.000,292,11017012,14765,0,1697742667,13070.442366999989,60.1804666800017,53508.299020800005 2023-10-19,19:11:09.000,292,11016985,14565,0,1697742668,13070.455839619994,60.095877120002115,53508.299020800005 2023-10-19,19:11:10.000,292,11017014,14765,0,1697742669,13070.550147959999,60.06768060000468,53508.37587912 2023-10-19,19:11:11.000,292,11017025,14805,0,1697742670,13070.56362057999,60.01128756000253,53508.4038276 2023-10-19,19:11:12.000,292,11016960,14605,0,1697742671,13070.529939029999,59.98309103999782,53508.36190488001 2023-10-19,19:11:13.000,292,11017005,14765,0,1697742672,13070.516466409994,60.01128756000253,53508.42478896 2023-10-19,19:11:14.000,292,11016990,14845,0,1697742673,13070.56362057999,59.94784539000102,53508.29203368001 2023-10-19,19:11:15.000,292,11017003,14405,0,1697742674,13070.56362057999,59.89850147999823,53508.299020800005 2023-10-19,19:11:16.000,292,11017039,14605,0,1697742675,13070.617511059994,59.856206700002076,53508.45273744 2023-10-19,19:11:17.000,292,11016957,14605,0,1697742676,13070.61077475,59.84210844000336,53508.48068592001 2023-10-19,19:11:18.000,292,11017006,14845,0,1697742677,13070.617511059994,59.806862789999286,53508.43876320001 2023-10-19,19:11:19.000,292,11017049,14605,0,1697742678,13070.577093199994,59.77866627000185,53508.43876320001 2023-10-19,19:11:20.000,292,11017022,14645,0,1697742679,13070.58382950999,59.79981365999993,53508.49466016 2023-10-19,19:11:21.000,292,11016979,14565,0,1697742680,13070.58382950999,59.79276453000057,53508.48068592001 2023-10-19,19:11:22.000,292,11017007,14485,0,1697742681,13070.590565819999,59.76456801000313,53508.536582880006 2023-10-19,19:11:23.000,292,11017042,14445,0,1697742682,13070.529939029999,59.75046975000441,53508.56453136 2023-10-19,19:11:24.000,292,11016994,14685,0,1697742683,13070.536675339994,59.75751888000377,53508.50863440001 2023-10-19,19:11:25.000,292,11017021,14565,0,1697742684,13070.529939029999,59.74342061999778,53508.54357 2023-10-19,19:11:26.000,292,11017023,14725,0,1697742685,13070.54341164999,59.74342061999778,53508.585492720005 2023-10-19,19:11:27.000,292,11016997,14605,0,1697742686,13070.509730099999,59.7222732299997,53508.57151848 2023-10-19,19:11:28.000,292,11017052,14845,0,1697742687,13070.523202719989,59.70817497000098,53508.57151848 2023-10-19,19:11:29.000,292,11017009,14765,0,1697742688,13070.408685449998,59.70817497000098,53508.515621520004 2023-10-19,19:11:30.000,292,11017017,14645,0,1697742689,13070.415421759993,59.71522410000034,53508.50164728 2023-10-19,19:11:31.000,292,11017053,14805,0,1697742690,13070.388476519998,59.70112584000162,53508.585492720005 2023-10-19,19:11:32.000,292,11017057,14645,0,1697742691,13070.368267589998,59.694076710002264,53508.59946696 2023-10-19,19:11:33.000,292,11017052,14485,0,1697742692,13070.287431869998,59.72932235999906,53508.57850560001 2023-10-19,19:11:34.000,292,11017015,14765,0,1697742693,13070.253750319993,59.73637148999842,53508.54357 2023-10-19,19:11:35.000,292,11016971,14525,0,1697742694,13070.193123529993,59.74342061999778,53508.634402560005 2023-10-19,19:11:36.000,292,11017011,14765,0,1697742695,13070.145969359997,59.79981365999993,53508.515621520004 2023-10-19,19:11:37.000,292,11016965,14765,0,1697742696,13070.071869949992,59.77866627000185,53508.48068592001 2023-10-19,19:11:38.000,292,11017057,14565,0,1697742697,13070.038188400002,59.75751888000377,53508.45273744 2023-10-19,19:11:39.000,292,11017019,14565,0,1697742698,13069.984297919997,59.74342061999778,53508.49466016 2023-10-19,19:11:40.000,292,11017046,14725,0,1697742699,13070.011243159992,59.694076710002264,53508.52959576001 2023-10-19,19:11:41.000,292,11016974,14565,0,1697742700,13069.991034229992,59.65178192999883,53508.585492720005 2023-10-19,19:11:42.000,292,11017027,14805,0,1697742701,13069.991034229992,59.637683670000115,53508.57151848 2023-10-19,19:11:43.000,292,11016968,14605,0,1697742702,13070.017979470002,59.644732799999474,53508.50164728 2023-10-19,19:11:44.000,292,11017025,14565,0,1697742703,13069.903462199996,59.644732799999474,53508.43177608 2023-10-19,19:11:45.000,292,11017061,14245,0,1697742704,13069.930407439992,59.65883105999819,53508.50164728 2023-10-19,19:11:46.000,292,11016992,14925,0,1697742705,13069.863044339996,59.637683670000115,53508.50863440001 2023-10-19,19:11:47.000,292,11017040,14645,0,1697742706,13069.822626479996,59.65883105999819,53508.52959576001 2023-10-19,19:11:48.000,292,11017008,14485,0,1697742707,13069.822626479996,59.67292932000419,53508.4736988 2023-10-19,19:11:49.000,292,11016988,14805,0,1697742708,13069.809153859991,59.679978450003546,53508.43177608 2023-10-19,19:11:50.000,292,11017044,14765,0,1697742709,13069.849571719991,59.65178192999883,53508.43876320001 2023-10-19,19:11:51.000,292,11016942,14605,0,1697742710,13069.809153859991,59.65178192999883,53508.536582880006 2023-10-19,19:11:52.000,292,11017002,14805,0,1697742711,13069.809153859991,59.67292932000419,53508.43177608 2023-10-19,19:11:53.000,292,11017034,14605,0,1697742712,13069.79568124,59.637683670000115,53508.45273744 2023-10-19,19:11:54.000,292,11017041,14645,0,1697742713,13069.761999689996,59.60243802000332,53508.3339564 2023-10-19,19:11:55.000,292,11017010,14885,0,1697742714,13069.70810920999,59.60948715000268,53508.38985336001 2023-10-19,19:11:56.000,292,11016986,14685,0,1697742715,13069.81589017,59.56014323999989,53508.48068592001 2023-10-19,19:11:57.000,292,11016986,14685,0,1697742716,13069.788944929991,59.48260280999966,53508.515621520004 2023-10-19,19:11:58.000,292,11017002,14885,0,1697742717,13069.802417549996,59.50375019999774,53508.45972456001 2023-10-19,19:11:59.000,292,11017065,14525,0,1697742718,13069.77547231,59.49670106999838,53508.39684048 2023-10-19,19:12:00.000,292,11017000,14365,0,1697742719,13069.721581829996,59.48260280999966,53508.368892000006 2023-10-19,19:12:01.000,292,11016982,14365,0,1697742720,13069.70810920999,59.49670106999838,53508.37587912 2023-10-19,19:12:02.000,292,11016988,14565,0,1697742721,13069.73505445,59.43325890000415,53508.34094352001 2023-10-19,19:12:03.000,292,11017013,14765,0,1697742722,13069.76873599999,59.43325890000415,53508.3339564 2023-10-19,19:12:04.000,292,11017037,14485,0,1697742723,13069.761999689996,59.42620977000479,53508.38286624 2023-10-19,19:12:05.000,292,11016990,14565,0,1697742724,13069.883253269996,59.398013250000076,53508.37587912 2023-10-19,19:12:06.000,292,11017009,14565,0,1697742725,13069.876516960001,59.36981673000264,53508.41081472001 2023-10-19,19:12:07.000,292,11017044,14365,0,1697742726,13069.856308030001,59.34866934000456,53508.35491776 2023-10-19,19:12:08.000,292,11017041,14445,0,1697742727,13069.8360991,59.376865860002,53508.30600792 2023-10-19,19:12:09.000,292,11016997,14525,0,1697742728,13069.829362789991,59.34866934000456,53508.3339564 2023-10-19,19:12:10.000,292,11017036,14725,0,1697742729,13069.79568124,59.34162020999793,53508.35491776 2023-10-19,19:12:11.000,292,11017011,14685,0,1697742730,13069.741790759996,59.35571847000392,53508.39684048 2023-10-19,19:12:12.000,292,11016957,14965,0,1697742731,13069.79568124,59.29932543000177,53508.41081472001 2023-10-19,19:12:13.000,292,11017022,14925,0,1697742732,13069.761999689996,59.29227630000241,53508.31998216001 2023-10-19,19:12:14.000,292,11017036,14445,0,1697742733,13069.701372899995,59.285227170003054,53508.34094352001 2023-10-19,19:12:15.000,292,11016985,14565,0,1697742734,13069.71484552,59.271128910004336,53508.37587912 2023-10-19,19:12:16.000,292,11017003,14525,0,1697742735,13069.72831813999,59.25703064999834,53508.48767304001 2023-10-19,19:12:17.000,292,11016987,14685,0,1697742736,13069.681163969995,59.2640797799977,53508.44575032 2023-10-19,19:12:18.000,292,11017032,14605,0,1697742737,13069.62727348999,59.271128910004336,53508.37587912 2023-10-19,19:12:19.000,292,11017021,14685,0,1697742738,13069.56664669999,59.24998151999898,53508.42478896 2023-10-19,19:12:20.000,292,11017008,14605,0,1697742739,13069.62727348999,59.24293238999962,53508.41081472001 2023-10-19,19:12:21.000,292,11017002,14485,0,1697742740,13069.58685562999,59.20063761000347,53508.43876320001 2023-10-19,19:12:22.000,292,11016997,14725,0,1697742741,13069.620537179995,59.20768674000283,53508.4038276 2023-10-19,19:12:23.000,292,11017030,14565,0,1697742742,13069.58685562999,59.12309718000324,53508.417801840005 2023-10-19,19:12:24.000,292,11017016,14365,0,1697742743,13069.54643776999,59.21473587000219,53508.347930640004 2023-10-19,19:12:25.000,292,11017056,14605,0,1697742744,13069.56664669999,59.1653919599994,53508.299020800005 2023-10-19,19:12:26.000,292,11017022,14445,0,1697742745,13069.600328249995,59.15129370000068,53508.35491776 2023-10-19,19:12:27.000,292,11017033,14365,0,1697742746,13069.559910389995,59.11604805000388,53508.347930640004 2023-10-19,19:12:28.000,292,11017013,14525,0,1697742747,13069.53296515,59.11604805000388,53508.25709808 2023-10-19,19:12:29.000,292,11016993,14405,0,1697742748,13069.519492529995,59.12309718000324,53508.32696928 2023-10-19,19:12:30.000,292,11016971,14605,0,1697742749,13069.58685562999,59.08785152999917,53508.34094352001 2023-10-19,19:12:31.000,292,11017053,14685,0,1697742750,13069.57338301,59.03850762000366,53508.31998216001 2023-10-19,19:12:32.000,292,11017020,14685,0,1697742751,13069.53296515,59.02440935999766,53508.250110960005 2023-10-19,19:12:33.000,292,11017039,14365,0,1697742752,13069.52622883999,59.010311099998944,53508.31299504001 2023-10-19,19:12:34.000,292,11017018,14645,0,1697742753,13069.458865739995,59.010311099998944,53508.2640852 2023-10-19,19:12:35.000,292,11017023,14525,0,1697742754,13069.38476632999,58.996212840000226,53508.24312384001 2023-10-19,19:12:36.000,292,11017013,14485,0,1697742755,13069.38476632999,59.0314584900043,53508.27107232001 2023-10-19,19:12:37.000,292,11017045,14765,0,1697742756,13069.357821089994,59.02440935999766,53508.29203368001 2023-10-19,19:12:38.000,292,11017011,14405,0,1697742757,13069.270249059999,59.02440935999766,53508.20818824 2023-10-19,19:12:39.000,292,11017001,14605,0,1697742758,13069.317403229994,59.0314584900043,53508.2291496 2023-10-19,19:12:40.000,292,11017006,14605,0,1697742759,13069.169204409998,59.010311099998944,53508.180239760004 2023-10-19,19:12:41.000,292,11017021,14365,0,1697742760,13069.122050239988,59.003261969999585,53508.18722688 2023-10-19,19:12:42.000,292,11017007,14205,0,1697742761,13069.128786549998,58.96801632000279,53508.1592784 2023-10-19,19:12:43.000,292,11017057,14725,0,1697742762,13069.034478209993,58.98211458000151,53508.082420080005 2023-10-19,19:12:44.000,292,11016982,14485,0,1697742763,13069.115313929993,58.996212840000226,53508.18722688 2023-10-19,19:12:45.000,292,11016994,14565,0,1697742764,13069.101841309988,59.003261969999585,53508.22216248001 2023-10-19,19:12:46.000,292,11017052,14685,0,1697742765,13069.054687139993,58.996212840000226,53508.11036856 2023-10-19,19:12:47.000,292,11017077,14565,0,1697742766,13069.081632379988,58.97506545000215,53508.18722688 2023-10-19,19:12:48.000,292,11016957,14605,0,1697742767,13069.061423450003,58.97506545000215,53508.15229128001 2023-10-19,19:12:49.000,292,11017011,14325,0,1697742768,13069.034478209993,58.93981979999808,53508.14530416001 2023-10-19,19:12:50.000,292,11016989,14605,0,1697742769,13068.946906179997,58.92572153999936,53508.06844584 2023-10-19,19:12:51.000,292,11017010,14325,0,1697742770,13068.960378800002,58.94686893000471,53508.131329920005 2023-10-19,19:12:52.000,292,11017006,14525,0,1697742771,13069.054687139993,58.93277066999872,53508.14530416001 2023-10-19,19:12:53.000,292,11017019,14725,0,1697742772,13068.973851419993,58.93981979999808,53508.11036856 2023-10-19,19:12:54.000,292,11017036,14845,0,1697742773,13068.987324039997,58.91162328000064,53508.06844584 2023-10-19,19:12:55.000,292,11016962,14685,0,1697742774,13068.994060349993,58.89752502000192,53508.131329920005 2023-10-19,19:12:56.000,292,11017008,14525,0,1697742775,13068.960378800002,58.8834267600032,53508.082420080005 2023-10-19,19:12:57.000,292,11016978,14885,0,1697742776,13068.967115109997,58.8834267600032,53508.09639432 2023-10-19,19:12:58.000,292,11016962,14485,0,1697742777,13068.933433559992,58.89752502000192,53508.012548880004 2023-10-19,19:12:59.000,292,11016988,14405,0,1697742778,13068.899752010002,58.8834267600032,53508.019536 2023-10-19,19:13:00.000,292,11017002,14885,0,1697742779,13068.994060349993,58.89047589000256,53508.04748448 2023-10-19,19:13:01.000,292,11017003,14765,0,1697742780,13068.973851419993,58.85523023999849,53508.06844584 2023-10-19,19:13:02.000,292,11016991,14285,0,1697742781,13068.967115109997,58.86227936999785,53508.06145872 2023-10-19,19:13:03.000,292,11017082,14565,0,1697742782,13068.960378800002,58.85523023999849,53508.06145872 2023-10-19,19:13:04.000,292,11016998,14525,0,1697742783,13068.899752010002,58.869328500004485,53507.98460040001 2023-10-19,19:13:05.000,292,11017007,14645,0,1697742784,13068.899752010002,58.8834267600032,53507.97062616 2023-10-19,19:13:06.000,292,11017015,14365,0,1697742785,13068.893015699992,58.91162328000064,53507.98460040001 2023-10-19,19:13:07.000,292,11017027,14525,0,1697742786,13068.812179979992,58.96096719000343,53508.00556176001 2023-10-19,19:13:08.000,292,11017015,14845,0,1697742787,13068.738080570001,58.996212840000226,53507.97761328001 2023-10-19,19:13:09.000,292,11016974,14525,0,1697742788,13068.677453780001,59.0314584900043,53507.963639040005 2023-10-19,19:13:10.000,292,11017021,14965,0,1697742789,13068.650508539991,59.08080239999981,53507.963639040005 2023-10-19,19:13:11.000,292,11017068,14685,0,1697742790,13068.657244850001,59.052605880002375,53507.92870344 2023-10-19,19:13:12.000,292,11017038,14405,0,1697742791,13068.697662710001,59.08080239999981,53507.94267768 2023-10-19,19:13:13.000,292,11017030,14845,0,1697742792,13068.589881749991,59.09490065999853,53507.92171632 2023-10-19,19:13:14.000,292,11016991,14565,0,1697742793,13068.562936509996,59.14424457000132,53507.865819360006 2023-10-19,19:13:15.000,292,11016995,14685,0,1697742794,13068.502309719996,59.10194978999789,53507.87280648 2023-10-19,19:13:16.000,292,11017025,14805,0,1697742795,13068.5562002,59.108998920004524,53507.914729200005 2023-10-19,19:13:17.000,292,11017039,14485,0,1697742796,13068.569672819991,59.059655010001734,53507.92870344 2023-10-19,19:13:18.000,292,11016971,14645,0,1697742797,13068.57640913,59.07375327000045,53507.85883224001 2023-10-19,19:13:19.000,292,11017014,14885,0,1697742798,13068.562936509996,59.052605880002375,53507.85184512 2023-10-19,19:13:20.000,292,11017027,14925,0,1697742799,13068.637035920001,59.02440935999766,53507.80992240001 2023-10-19,19:13:21.000,292,11016968,14565,0,1697742800,13068.650508539991,59.0173602299983,53507.844858000004 2023-10-19,19:13:22.000,292,11017008,14285,0,1697742801,13068.657244850001,59.0314584900043,53507.795948160005 2023-10-19,19:13:23.000,292,11017020,14645,0,1697742802,13068.643772229996,59.0314584900043,53507.795948160005 2023-10-19,19:13:24.000,292,11017025,14205,0,1697742803,13068.697662710001,58.96801632000279,53507.78197392 2023-10-19,19:13:25.000,292,11017000,14845,0,1697742804,13068.765025809997,58.98916371000087,53507.844858000004 2023-10-19,19:13:26.000,292,11016981,14405,0,1697742805,13068.818916290002,58.96801632000279,53507.82389664 2023-10-19,19:13:27.000,292,11016983,14245,0,1697742806,13068.825652599997,58.93981979999808,53507.795948160005 2023-10-19,19:13:28.000,292,11017026,15005,0,1697742807,13068.825652599997,58.98916371000087,53507.7051156 2023-10-19,19:13:29.000,292,11016975,14605,0,1697742808,13068.866070459997,58.95391806000407,53507.73306408 2023-10-19,19:13:30.000,292,11017000,14325,0,1697742809,13068.893015699992,58.996212840000226,53507.69114136001 2023-10-19,19:13:31.000,292,11016998,14525,0,1697742810,13068.906488319997,58.96096719000343,53507.61428304 2023-10-19,19:13:32.000,292,11017011,14525,0,1697742811,13068.933433559992,59.003261969999585,53507.68415424 2023-10-19,19:13:33.000,292,11016996,14525,0,1697742812,13068.953642489992,59.003261969999585,53507.677167120004 2023-10-19,19:13:34.000,292,11016982,14605,0,1697742813,13068.987324039997,59.003261969999585,53507.72607696 2023-10-19,19:13:35.000,292,11016996,14805,0,1697742814,13069.014269279993,58.96801632000279,53507.75402544 2023-10-19,19:13:36.000,292,11017007,14485,0,1697742815,13069.041214520003,59.010311099998944,53507.75402544 2023-10-19,19:13:37.000,292,11017035,14725,0,1697742816,13069.074896069993,59.0173602299983,53507.71210272 2023-10-19,19:13:38.000,292,11017025,14485,0,1697742817,13069.034478209993,59.07375327000045,53507.68415424 2023-10-19,19:13:39.000,292,11017037,14565,0,1697742818,13069.027741899998,59.06670414000109,53507.71210272 2023-10-19,19:13:40.000,292,11017042,14365,0,1697742819,13069.095104999993,59.09490065999853,53507.75402544 2023-10-19,19:13:41.000,292,11017049,14325,0,1697742820,13069.081632379988,59.12309718000324,53507.747038320005 2023-10-19,19:13:42.000,292,11017025,14525,0,1697742821,13069.061423450003,59.18653935000475,53507.747038320005 2023-10-19,19:13:43.000,292,11017072,14365,0,1697742822,13069.047950829998,59.15834283000004,53507.78197392 2023-10-19,19:13:44.000,292,11017015,14485,0,1697742823,13068.960378800002,59.221785000001546,53507.747038320005 2023-10-19,19:13:45.000,292,11016948,14485,0,1697742824,13068.953642489992,59.21473587000219,53507.80992240001 2023-10-19,19:13:46.000,292,11017011,14605,0,1697742825,13068.967115109997,59.278178040003695,53507.76799968001 2023-10-19,19:13:47.000,292,11017002,14685,0,1697742826,13068.926697249997,59.24293238999962,53507.80293528 2023-10-19,19:13:48.000,292,11017023,14565,0,1697742827,13068.919960940002,59.271128910004336,53507.795948160005 2023-10-19,19:13:49.000,292,11017017,14805,0,1697742828,13068.926697249997,59.271128910004336,53507.83088376 2023-10-19,19:13:50.000,292,11017039,14685,0,1697742829,13068.919960940002,59.228834130000905,53507.844858000004 2023-10-19,19:13:51.000,292,11017067,14565,0,1697742830,13068.913224629992,59.30637456000113,53507.795948160005 2023-10-19,19:13:52.000,292,11017037,14725,0,1697742831,13068.866070459997,59.29932543000177,53507.7749868 2023-10-19,19:13:53.000,292,11016988,14365,0,1697742832,13068.852597839992,59.285227170003054,53507.76799968001 2023-10-19,19:13:54.000,292,11017038,14325,0,1697742833,13068.818916290002,59.32752194999921,53507.71908984001 2023-10-19,19:13:55.000,292,11017055,14205,0,1697742834,13068.758289500001,59.376865860002,53507.74005120001 2023-10-19,19:13:56.000,292,11017004,14885,0,1697742835,13068.765025809997,59.405062379999436,53507.74005120001 2023-10-19,19:13:57.000,292,11017018,14645,0,1697742836,13068.832388909992,59.376865860002,53507.80293528 2023-10-19,19:13:58.000,292,11016984,14685,0,1697742837,13068.839125220002,59.35571847000392,53507.7749868 2023-10-19,19:13:59.000,292,11016996,14765,0,1697742838,13068.859334150002,59.32752194999921,53507.82389664 2023-10-19,19:14:00.000,292,11016997,14365,0,1697742839,13068.751553189992,59.33457107999857,53507.76101256 2023-10-19,19:14:01.000,292,11017095,14725,0,1697742840,13068.785234739997,59.278178040003695,53507.78197392 2023-10-19,19:14:02.000,292,11017006,14405,0,1697742841,13068.711135329992,59.31342369000049,53507.81690952001 2023-10-19,19:14:03.000,292,11016995,14605,0,1697742842,13068.61682699,59.31342369000049,53507.76101256 2023-10-19,19:14:04.000,292,11017028,14805,0,1697742843,13068.623563299996,59.33457107999857,53507.7749868 2023-10-19,19:14:05.000,292,11016997,14525,0,1697742844,13068.643772229996,59.34162020999793,53507.85184512 2023-10-19,19:14:06.000,292,11017038,14685,0,1697742845,13068.650508539991,59.32752194999921,53507.87280648 2023-10-19,19:14:07.000,292,11017013,14605,0,1697742846,13068.610090679991,59.32047281999985,53507.795948160005 2023-10-19,19:14:08.000,292,11017044,14565,0,1697742847,13068.54946388999,59.34162020999793,53507.78197392 2023-10-19,19:14:09.000,292,11017029,14885,0,1697742848,13068.51578234,59.285227170003054,53507.74005120001 2023-10-19,19:14:10.000,292,11017014,14805,0,1697742849,13068.49557341,59.29932543000177,53507.7051156 2023-10-19,19:14:11.000,292,11017046,14885,0,1697742850,13068.5562002,59.29227630000241,53507.865819360006 2023-10-19,19:14:12.000,292,11016982,14605,0,1697742851,13068.50904602999,59.34866934000456,53507.85883224001 2023-10-19,19:14:13.000,292,11017008,14885,0,1697742852,13068.5562002,59.29227630000241,53507.80992240001 2023-10-19,19:14:14.000,292,11017001,14565,0,1697742853,13068.502309719996,59.29227630000241,53507.82389664 2023-10-19,19:14:15.000,292,11017018,14325,0,1697742854,13068.542727579996,59.25703064999834,53507.87280648 2023-10-19,19:14:16.000,292,11017026,14805,0,1697742855,13068.53599127,59.228834130000905,53507.83088376 2023-10-19,19:14:17.000,292,11016993,14605,0,1697742856,13068.57640913,59.20063761000347,53507.81690952001 2023-10-19,19:14:18.000,292,11017031,14605,0,1697742857,13068.53599127,59.1653919599994,53507.80293528 2023-10-19,19:14:19.000,292,11017018,14485,0,1697742858,13068.48883709999,59.09490065999853,53507.747038320005 2023-10-19,19:14:20.000,292,11016963,14645,0,1697742859,13068.53599127,59.1301463100026,53507.865819360006 2023-10-19,19:14:21.000,292,11017011,14565,0,1697742860,13068.54946388999,59.09490065999853,53507.87280648 2023-10-19,19:14:22.000,292,11017019,14165,0,1697742861,13068.54946388999,59.03850762000366,53507.914729200005 2023-10-19,19:14:23.000,292,11017060,14405,0,1697742862,13068.57640913,59.045556750003016,53507.844858000004 2023-10-19,19:14:24.000,292,11017039,14565,0,1697742863,13068.522518649996,59.045556750003016,53507.80293528 2023-10-19,19:14:25.000,292,11016976,14645,0,1697742864,13068.522518649996,59.03850762000366,53507.7749868 2023-10-19,19:14:26.000,292,11017016,14885,0,1697742865,13068.522518649996,59.02440935999766,53507.80992240001 2023-10-19,19:14:27.000,292,11017046,14485,0,1697742866,13068.502309719996,59.003261969999585,53507.81690952001 2023-10-19,19:14:28.000,292,11017015,14525,0,1697742867,13068.48883709999,59.02440935999766,53507.87280648 2023-10-19,19:14:29.000,292,11017058,14605,0,1697742868,13068.522518649996,59.003261969999585,53507.89376784 2023-10-19,19:14:30.000,292,11016996,14565,0,1697742869,13068.5562002,58.98916371000087,53507.92171632 2023-10-19,19:14:31.000,292,11017051,14525,0,1697742870,13068.522518649996,58.98211458000151,53507.914729200005 2023-10-19,19:14:32.000,292,11017009,14605,0,1697742871,13068.50904602999,58.98211458000151,53507.914729200005 2023-10-19,19:14:33.000,292,11017026,14445,0,1697742872,13068.43494662,58.96801632000279,53507.83088376 2023-10-19,19:14:34.000,292,11016997,14525,0,1697742873,13068.37431983,58.98916371000087,53507.7749868 2023-10-19,19:14:35.000,292,11016978,14205,0,1697742874,13068.41473769,58.93277066999872,53507.90774208001 2023-10-19,19:14:36.000,292,11017018,14645,0,1697742875,13068.401265069995,58.93277066999872,53507.90075496 2023-10-19,19:14:37.000,292,11017002,14645,0,1697742876,13068.37431983,58.91162328000064,53507.87280648 2023-10-19,19:14:38.000,292,11017028,14565,0,1697742877,13068.36758351999,58.96801632000279,53507.85883224001 2023-10-19,19:14:39.000,292,11016986,14445,0,1697742878,13068.42821030999,58.94686893000471,53507.90774208001 2023-10-19,19:14:40.000,292,11016968,14645,0,1697742879,13068.381056139995,59.02440935999766,53507.87280648 2023-10-19,19:14:41.000,292,11017033,14645,0,1697742880,13068.39452876,59.0314584900043,53507.90075496 2023-10-19,19:14:42.000,292,11016991,14485,0,1697742881,13068.31369304,59.06670414000109,53507.90774208001 2023-10-19,19:14:43.000,292,11017009,14485,0,1697742882,13068.280011489995,59.108998920004524,53507.88678072001 2023-10-19,19:14:44.000,292,11017010,14325,0,1697742883,13068.26653886999,59.14424457000132,53507.89376784 2023-10-19,19:14:45.000,292,11017015,14885,0,1697742884,13068.37431983,59.13719544000196,53507.95665192001 2023-10-19,19:14:46.000,292,11017040,14205,0,1697742885,13068.37431983,59.15834283000004,53507.963639040005 2023-10-19,19:14:47.000,292,11017041,14525,0,1697742886,13068.381056139995,59.1301463100026,53507.92870344 2023-10-19,19:14:48.000,292,11017056,14845,0,1697742887,13068.300220419995,59.172441089998756,53507.90774208001 2023-10-19,19:14:49.000,292,11017030,14325,0,1697742888,13068.30695672999,59.15834283000004,53507.8797936 2023-10-19,19:14:50.000,292,11016992,14565,0,1697742889,13068.32716565999,59.1653919599994,53507.963639040005 2023-10-19,19:14:51.000,292,11017080,14805,0,1697742890,13068.36758351999,59.20768674000283,53507.914729200005 2023-10-19,19:14:52.000,292,11017060,14805,0,1697742891,13068.42821030999,59.228834130000905,53507.914729200005 2023-10-19,19:14:53.000,292,11016988,14525,0,1697742892,13068.42821030999,59.2640797799977,53507.83787088001 2023-10-19,19:14:54.000,292,11017017,14605,0,1697742893,13068.45515555,59.271128910004336,53507.89376784 2023-10-19,19:14:55.000,292,11017026,14565,0,1697742894,13068.482100789995,59.35571847000392,53507.97761328001 2023-10-19,19:14:56.000,292,11017013,14485,0,1697742895,13068.441682929995,59.35571847000392,53508.012548880004 2023-10-19,19:14:57.000,292,11016977,14685,0,1697742896,13068.45515555,59.376865860002,53507.98460040001 2023-10-19,19:14:58.000,292,11016987,14765,0,1697742897,13068.461891859995,59.376865860002,53507.93569056001 2023-10-19,19:14:59.000,292,11017010,14725,0,1697742898,13068.502309719996,59.398013250000076,53507.9496648 2023-10-19,19:15:00.000,292,11017024,14805,0,1697742899,13068.542727579996,59.419160639998154,53508.06145872 2023-10-19,19:15:01.000,292,11017057,14565,0,1697742900,13068.623563299996,59.43325890000415,53507.97062616 2023-10-19,19:15:02.000,292,11016991,14445,0,1697742901,13068.61682699,59.447357160002866,53507.99158752 2023-10-19,19:15:03.000,292,11016951,14285,0,1697742902,13068.630299609991,59.468504550000944,53508.012548880004 2023-10-19,19:15:04.000,292,11017027,14685,0,1697742903,13068.61682699,59.447357160002866,53507.99857464 2023-10-19,19:15:05.000,292,11017096,15125,0,1697742904,13068.650508539991,59.48965193999902,53507.99158752 2023-10-19,19:15:06.000,292,11016992,14605,0,1697742905,13068.690926399991,59.510799330004374,53508.012548880004 2023-10-19,19:15:07.000,292,11017022,14525,0,1697742906,13068.704399019996,59.510799330004374,53508.019536 2023-10-19,19:15:08.000,292,11016947,14645,0,1697742907,13068.704399019996,59.510799330004374,53508.05447160001 2023-10-19,19:15:09.000,292,11016995,14565,0,1697742908,13068.751553189992,59.53194672000245,53508.05447160001 2023-10-19,19:15:10.000,292,11017032,14685,0,1697742909,13068.771762119992,59.517848460003734,53508.11735568 2023-10-19,19:15:11.000,292,11017018,14885,0,1697742910,13068.765025809997,59.5883397600046,53508.0894072 2023-10-19,19:15:12.000,292,11017030,14445,0,1697742911,13068.738080570001,59.56719236999925,53508.12434280001 2023-10-19,19:15:13.000,292,11017023,14565,0,1697742912,13068.731344259992,59.60948715000268,53508.0894072 2023-10-19,19:15:14.000,292,11016963,14685,0,1697742913,13068.690926399991,59.5883397600046,53508.033510240006 2023-10-19,19:15:15.000,292,11016985,14485,0,1697742914,13068.717871640001,59.60243802000332,53508.07543296001 2023-10-19,19:15:16.000,292,11017012,14525,0,1697742915,13068.758289500001,59.637683670000115,53508.1592784 2023-10-19,19:15:17.000,292,11017026,14645,0,1697742916,13068.758289500001,59.65883105999819,53508.1592784 2023-10-19,19:15:18.000,292,11016990,14845,0,1697742917,13068.771762119992,59.67292932000419,53508.1592784 2023-10-19,19:15:19.000,292,11016992,14565,0,1697742918,13068.711135329992,59.70817497000098,53508.11036856 2023-10-19,19:15:20.000,292,11017037,14645,0,1697742919,13068.704399019996,59.71522410000034,53508.20818824 2023-10-19,19:15:21.000,292,11017009,14845,0,1697742920,13068.758289500001,59.687027580002905,53508.2291496 2023-10-19,19:15:22.000,292,11017027,14565,0,1697742921,13068.744816879997,59.694076710002264,53508.23613672 2023-10-19,19:15:23.000,292,11016989,14645,0,1697742922,13068.738080570001,59.70112584000162,53508.201201120006 2023-10-19,19:15:24.000,292,11016993,14685,0,1697742923,13068.771762119992,59.65883105999819,53508.24312384001 2023-10-19,19:15:25.000,292,11016962,14565,0,1697742924,13068.852597839992,59.637683670000115,53508.35491776 2023-10-19,19:15:26.000,292,11016992,14365,0,1697742925,13068.845861529997,59.6235854100014,53508.36190488001 2023-10-19,19:15:27.000,292,11017003,14205,0,1697742926,13068.866070459997,59.630634540000756,53508.4038276 2023-10-19,19:15:28.000,292,11017024,14565,0,1697742927,13068.818916290002,59.637683670000115,53508.3339564 2023-10-19,19:15:29.000,292,11017008,14605,0,1697742928,13068.919960940002,59.65178192999883,53508.27805944 2023-10-19,19:15:30.000,292,11017026,14765,0,1697742929,13068.967115109997,59.65178192999883,53508.35491776 2023-10-19,19:15:31.000,292,11017008,14645,0,1697742930,13068.960378800002,59.630634540000756,53508.4038276 2023-10-19,19:15:32.000,292,11017016,14725,0,1697742931,13069.014269279993,59.65883105999819,53508.48068592001 2023-10-19,19:15:33.000,292,11016991,14525,0,1697742932,13068.987324039997,59.71522410000034,53508.42478896 2023-10-19,19:15:34.000,292,11017013,14845,0,1697742933,13068.980587730002,59.679978450003546,53508.42478896 2023-10-19,19:15:35.000,292,11017019,14285,0,1697742934,13069.034478209993,59.72932235999906,53508.54357 2023-10-19,19:15:36.000,292,11017022,14485,0,1697742935,13069.041214520003,59.72932235999906,53508.50863440001 2023-10-19,19:15:37.000,292,11017040,14565,0,1697742936,13069.041214520003,59.70112584000162,53508.45273744 2023-10-19,19:15:38.000,292,11017037,14765,0,1697742937,13069.007532969998,59.75751888000377,53508.48767304001 2023-10-19,19:15:39.000,292,11017008,14805,0,1697742938,13069.000796660002,59.75751888000377,53508.4736988 2023-10-19,19:15:40.000,292,11017035,14685,0,1697742939,13069.027741899998,59.76456801000313,53508.57151848 2023-10-19,19:15:41.000,292,11017016,14565,0,1697742940,13069.034478209993,59.77161714000249,53508.55055712 2023-10-19,19:15:42.000,292,11017043,14445,0,1697742941,13069.027741899998,59.78571540000121,53508.57151848 2023-10-19,19:15:43.000,292,11017049,14765,0,1697742942,13068.980587730002,59.79981365999993,53508.55055712 2023-10-19,19:15:44.000,292,11016997,14445,0,1697742943,13068.926697249997,59.813911919998645,53508.49466016 2023-10-19,19:15:45.000,292,11016968,14765,0,1697742944,13068.960378800002,59.77866627000185,53508.57151848 2023-10-19,19:15:46.000,292,11016976,14565,0,1697742945,13069.000796660002,59.78571540000121,53508.62042832 2023-10-19,19:15:47.000,292,11017014,14725,0,1697742946,13068.960378800002,59.835059310004,53508.59247984 2023-10-19,19:15:48.000,292,11017012,14285,0,1697742947,13069.027741899998,59.856206700002076,53508.60645408001 2023-10-19,19:15:49.000,292,11016996,14645,0,1697742948,13069.021005590002,59.856206700002076,53508.62741544001 2023-10-19,19:15:50.000,292,11017027,14405,0,1697742949,13069.095104999993,59.820961049998004,53508.683312400004 2023-10-19,19:15:51.000,292,11016991,14325,0,1697742950,13069.115313929993,59.813911919998645,53508.64138968 2023-10-19,19:15:52.000,292,11017025,14405,0,1697742951,13069.081632379988,59.77866627000185,53508.64837680001 2023-10-19,19:15:53.000,292,11017013,14845,0,1697742952,13069.074896069993,59.806862789999286,53508.55055712 2023-10-19,19:15:54.000,292,11016973,14765,0,1697742953,13069.081632379988,59.87735409000015,53508.59946696 2023-10-19,19:15:55.000,292,11017002,14605,0,1697742954,13069.122050239988,59.79981365999993,53508.69029952 2023-10-19,19:15:56.000,292,11017048,14725,0,1697742955,13069.108577619998,59.820961049998004,53508.66235104 2023-10-19,19:15:57.000,292,11017028,14725,0,1697742956,13069.095104999993,59.820961049998004,53508.704273760006 2023-10-19,19:15:58.000,292,11016984,14645,0,1697742957,13069.115313929993,59.84210844000336,53508.64138968 2023-10-19,19:15:59.000,292,11016999,14605,0,1697742958,13069.115313929993,59.835059310004,53508.718248 2023-10-19,19:16:00.000,292,11017027,14725,0,1697742959,13069.115313929993,59.84915757000272,53508.77414496001 2023-10-19,19:16:01.000,292,11016980,14685,0,1697742960,13069.169204409998,59.856206700002076,53508.718248 2023-10-19,19:16:02.000,292,11017010,14965,0,1697742961,13069.142259169988,59.870304960000794,53508.57850560001 2023-10-19,19:16:03.000,292,11017018,14445,0,1697742962,13069.122050239988,59.88440321999951,53508.64837680001 2023-10-19,19:16:04.000,292,11017008,14365,0,1697742963,13069.148995479998,59.9689927799991,53508.62741544001 2023-10-19,19:16:05.000,292,11016969,14125,0,1697742964,13069.223094889989,60.03243495000061,53508.73222224 2023-10-19,19:16:06.000,292,11016975,14645,0,1697742965,13069.155731789993,60.13817189999827,53508.683312400004 2023-10-19,19:16:07.000,292,11017054,14445,0,1697742966,13069.196149649993,60.11702451000019,53508.64837680001 2023-10-19,19:16:08.000,292,11017017,14365,0,1697742967,13069.128786549998,60.13817189999827,53508.59946696 2023-10-19,19:16:09.000,292,11016966,14445,0,1697742968,13069.115313929993,60.13817189999827,53508.6134412 2023-10-19,19:16:10.000,292,11017030,14885,0,1697742969,13069.101841309988,60.152270160004264,53508.6134412 2023-10-19,19:16:11.000,292,11016993,14685,0,1697742970,13069.068159759998,60.15931929000362,53508.62741544001 2023-10-19,19:16:12.000,292,11016978,14725,0,1697742971,13069.061423450003,60.152270160004264,53508.65536392001 2023-10-19,19:16:13.000,292,11017032,14645,0,1697742972,13069.021005590002,60.13112276999891,53508.62741544001 2023-10-19,19:16:14.000,292,11016966,14885,0,1697742973,13069.014269279993,60.095877120002115,53508.54357 2023-10-19,19:16:15.000,292,11017029,14725,0,1697742974,13069.021005590002,60.053582339998684,53508.52260864 2023-10-19,19:16:16.000,292,11017047,14645,0,1697742975,13069.061423450003,60.039484079999966,53508.55055712 2023-10-19,19:16:17.000,292,11016983,14645,0,1697742976,13069.128786549998,60.01833669000189,53508.55055712 2023-10-19,19:16:18.000,292,11016977,14445,0,1697742977,13069.122050239988,59.98309103999782,53508.48767304001 2023-10-19,19:16:19.000,292,11016988,14645,0,1697742978,13069.081632379988,60.00423843000317,53508.45972456001 2023-10-19,19:16:20.000,292,11016987,14285,0,1697742979,13069.088368689998,59.99014017000445,53508.54357 2023-10-19,19:16:21.000,292,11016996,14365,0,1697742980,13069.128786549998,59.95489452000038,53508.54357 2023-10-19,19:16:22.000,292,11016999,14605,0,1697742981,13069.135522859993,60.01128756000253,53508.536582880006 2023-10-19,19:16:23.000,292,11017021,14565,0,1697742982,13069.148995479998,59.95489452000038,53508.49466016 2023-10-19,19:16:24.000,292,11016984,14885,0,1697742983,13069.047950829998,59.97604190999846,53508.417801840005 2023-10-19,19:16:25.000,292,11017025,14725,0,1697742984,13069.081632379988,59.99014017000445,53508.39684048 2023-10-19,19:16:26.000,292,11017005,14525,0,1697742985,13069.047950829998,59.919648870003584,53508.44575032 2023-10-19,19:16:27.000,292,11017018,14445,0,1697742986,13069.068159759998,59.863255830001435,53508.37587912 2023-10-19,19:16:28.000,292,11017005,14485,0,1697742987,13069.000796660002,59.84210844000336,53508.4038276 2023-10-19,19:16:29.000,292,11017012,14285,0,1697742988,13069.027741899998,59.77161714000249,53508.417801840005 2023-10-19,19:16:30.000,292,11017043,14485,0,1697742989,13069.061423450003,59.77866627000185,53508.52260864 2023-10-19,19:16:31.000,292,11017035,14485,0,1697742990,13069.095104999993,59.75046975000441,53508.49466016 2023-10-19,19:16:32.000,292,11017073,14565,0,1697742991,13069.054687139993,59.75046975000441,53508.49466016 2023-10-19,19:16:33.000,292,11016977,14205,0,1697742992,13069.122050239988,59.7222732299997,53508.4038276 2023-10-19,19:16:34.000,292,11016956,14605,0,1697742993,13069.122050239988,59.72932235999906,53508.4038276 2023-10-19,19:16:35.000,292,11016968,14565,0,1697742994,13069.095104999993,59.67292932000419,53508.39684048 2023-10-19,19:16:36.000,292,11016995,14365,0,1697742995,13069.142259169988,59.687027580002905,53508.38985336001 2023-10-19,19:16:37.000,292,11017017,14645,0,1697742996,13069.209622269998,59.61653628000204,53508.48767304001 2023-10-19,19:16:38.000,292,11016988,14805,0,1697742997,13069.175940719993,59.5883397600046,53508.43876320001 2023-10-19,19:16:39.000,292,11017055,14765,0,1697742998,13069.101841309988,59.59538889000396,53508.42478896 2023-10-19,19:16:40.000,292,11016977,14605,0,1697742999,13069.101841309988,59.61653628000204,53508.417801840005 2023-10-19,19:16:41.000,292,11016965,14525,0,1697743000,13069.088368689998,59.59538889000396,53508.39684048 2023-10-19,19:16:42.000,292,11016974,14645,0,1697743001,13069.061423450003,59.630634540000756,53508.3339564 2023-10-19,19:16:43.000,292,11016985,14405,0,1697743002,13068.960378800002,59.59538889000396,53508.28504656 2023-10-19,19:16:44.000,292,11016998,15045,0,1697743003,13068.987324039997,59.59538889000396,53508.36190488001 2023-10-19,19:16:45.000,292,11017008,14445,0,1697743004,13069.007532969998,59.57424149999861,53508.42478896 2023-10-19,19:16:46.000,292,11016974,14445,0,1697743005,13068.994060349993,59.61653628000204,53508.38286624 2023-10-19,19:16:47.000,292,11016976,14685,0,1697743006,13069.021005590002,59.5883397600046,53508.368892000006 2023-10-19,19:16:48.000,292,11017023,14885,0,1697743007,13068.960378800002,59.65883105999819,53508.31299504001 2023-10-19,19:16:49.000,292,11017030,14565,0,1697743008,13068.960378800002,59.644732799999474,53508.31299504001 2023-10-19,19:16:50.000,292,11016992,14445,0,1697743009,13069.027741899998,59.637683670000115,53508.31299504001 2023-10-19,19:16:51.000,292,11017009,14565,0,1697743010,13069.041214520003,59.637683670000115,53508.28504656 2023-10-19,19:16:52.000,292,11017002,14685,0,1697743011,13069.021005590002,59.67292932000419,53508.38286624 2023-10-19,19:16:53.000,292,11017000,14445,0,1697743012,13069.021005590002,59.679978450003546,53508.32696928 2023-10-19,19:16:54.000,292,11017031,14445,0,1697743013,13068.994060349993,59.694076710002264,53508.27107232001 2023-10-19,19:16:55.000,292,11017015,14685,0,1697743014,13069.061423450003,59.70817497000098,53508.27805944 2023-10-19,19:16:56.000,292,11017025,14405,0,1697743015,13069.061423450003,59.75046975000441,53508.24312384001 2023-10-19,19:16:57.000,292,11017039,14365,0,1697743016,13069.000796660002,59.76456801000313,53508.17325264001 2023-10-19,19:16:58.000,292,11016981,14605,0,1697743017,13068.987324039997,59.82801018000464,53508.17325264001 2023-10-19,19:16:59.000,292,11016995,14765,0,1697743018,13069.000796660002,59.835059310004,53508.27805944 2023-10-19,19:17:00.000,292,11016957,14565,0,1697743019,13069.041214520003,59.856206700002076,53508.34094352001 2023-10-19,19:17:01.000,292,11016988,14525,0,1697743020,13069.000796660002,59.88440321999951,53508.29203368001 2023-10-19,19:17:02.000,292,11016995,14445,0,1697743021,13069.027741899998,59.905550610004866,53508.30600792 2023-10-19,19:17:03.000,292,11017001,14525,0,1697743022,13069.014269279993,59.919648870003584,53508.22216248001 2023-10-19,19:17:04.000,292,11017019,14485,0,1697743023,13068.933433559992,59.99014017000445,53508.10338144001 2023-10-19,19:17:05.000,292,11016973,14365,0,1697743024,13068.913224629992,59.9689927799991,53508.11735568 2023-10-19,19:17:06.000,292,11017003,14685,0,1697743025,13068.953642489992,59.99014017000445,53508.12434280001 2023-10-19,19:17:07.000,292,11016982,14805,0,1697743026,13068.933433559992,60.053582339998684,53508.06844584 2023-10-19,19:17:08.000,292,11016967,14565,0,1697743027,13069.021005590002,60.081778860003396,53508.11735568 2023-10-19,19:17:09.000,292,11016999,14725,0,1697743028,13069.014269279993,60.145221030004905,53508.14530416001 2023-10-19,19:17:10.000,292,11017022,14525,0,1697743029,13068.987324039997,60.13817189999827,53508.11735568 2023-10-19,19:17:11.000,292,11017026,14565,0,1697743030,13068.960378800002,60.12407363999955,53508.06844584 2023-10-19,19:17:12.000,292,11016961,14605,0,1697743031,13068.973851419993,60.17341755000234,53508.05447160001 2023-10-19,19:17:13.000,292,11017002,14845,0,1697743032,13068.980587730002,60.18751581000106,53508.082420080005 2023-10-19,19:17:14.000,292,11017050,14405,0,1697743033,13068.893015699992,60.222761459997855,53508.05447160001 2023-10-19,19:17:15.000,292,11017005,14605,0,1697743034,13068.913224629992,60.222761459997855,53507.98460040001 2023-10-19,19:17:16.000,292,11017018,14325,0,1697743035,13068.973851419993,60.265056240001286,53508.09639432 2023-10-19,19:17:17.000,292,11016989,14365,0,1697743036,13069.027741899998,60.215712329998496,53508.06145872 2023-10-19,19:17:18.000,292,11017031,14485,0,1697743037,13069.007532969998,60.23685972000385,53508.082420080005 2023-10-19,19:17:19.000,292,11017003,14765,0,1697743038,13069.034478209993,60.24390885000321,53508.09639432 2023-10-19,19:17:20.000,292,11017022,15005,0,1697743039,13069.021005590002,60.23685972000385,53508.11735568 2023-10-19,19:17:21.000,292,11016988,14565,0,1697743040,13068.940169870002,60.279154500000004,53507.92171632 2023-10-19,19:17:22.000,292,11016954,14685,0,1697743041,13069.034478209993,60.272105370000645,53507.9496648 2023-10-19,19:17:23.000,292,11017014,14885,0,1697743042,13069.047950829998,60.25095798000257,53507.98460040001 2023-10-19,19:17:24.000,292,11017010,14605,0,1697743043,13069.122050239988,60.272105370000645,53508.04049736 2023-10-19,19:17:25.000,292,11017050,14525,0,1697743044,13069.196149649993,60.25800711000193,53508.09639432 2023-10-19,19:17:26.000,292,11016993,14325,0,1697743045,13069.162468099988,60.279154500000004,53508.10338144001 2023-10-19,19:17:27.000,292,11016983,14645,0,1697743046,13069.229831199998,60.25800711000193,53508.12434280001 2023-10-19,19:17:28.000,292,11016956,14565,0,1697743047,13069.175940719993,60.279154500000004,53508.02652312001 2023-10-19,19:17:29.000,292,11017023,14565,0,1697743048,13069.236567509994,60.272105370000645,53508.019536 2023-10-19,19:17:30.000,292,11017013,14485,0,1697743049,13069.290457989999,60.28620362999936,53508.0894072 2023-10-19,19:17:31.000,292,11017001,14725,0,1697743050,13069.290457989999,60.30735102000472,53508.06844584 2023-10-19,19:17:32.000,292,11016998,14685,0,1697743051,13069.297194299994,60.35669493000023,53508.06844584 2023-10-19,19:17:33.000,292,11016973,14565,0,1697743052,13069.290457989999,60.33554754000215,53508.06145872 2023-10-19,19:17:34.000,292,11017046,14725,0,1697743053,13069.276985369994,60.328498410002794,53508.082420080005 2023-10-19,19:17:35.000,292,11016967,14485,0,1697743054,13069.297194299994,60.314400150004076,53508.11735568 2023-10-19,19:17:36.000,292,11017081,14365,0,1697743055,13069.310666919999,60.33554754000215,53508.07543296001 2023-10-19,19:17:37.000,292,11017033,14485,0,1697743056,13069.36455739999,60.314400150004076,53508.05447160001 2023-10-19,19:17:38.000,292,11016992,14365,0,1697743057,13069.371293709999,60.33554754000215,53508.019536 2023-10-19,19:17:39.000,292,11016975,14765,0,1697743058,13069.297194299994,60.33554754000215,53508.00556176001 2023-10-19,19:17:40.000,292,11016970,14645,0,1697743059,13069.32413953999,60.35669493000023,53508.04049736 2023-10-19,19:17:41.000,292,11017022,14445,0,1697743060,13069.41171157,60.28620362999936,53508.11036856 2023-10-19,19:17:42.000,292,11016995,14845,0,1697743061,13069.41171157,60.30030188999808,53508.1592784 2023-10-19,19:17:43.000,292,11017010,14365,0,1697743062,13069.40497525999,60.29325275999872,53508.04748448 2023-10-19,19:17:44.000,292,11016999,14405,0,1697743063,13069.36455739999,60.30030188999808,53508.019536 2023-10-19,19:17:45.000,292,11017051,14165,0,1697743064,13069.337612159994,60.30030188999808,53507.99857464 2023-10-19,19:17:46.000,292,11017035,14765,0,1697743065,13069.391502639999,60.314400150004076,53507.99857464 2023-10-19,19:17:47.000,292,11016981,14565,0,1697743066,13069.398238949994,60.30735102000472,53508.033510240006 2023-10-19,19:17:48.000,292,11017029,14405,0,1697743067,13069.391502639999,60.30735102000472,53508.019536 2023-10-19,19:17:49.000,292,11016977,14645,0,1697743068,13069.4319205,60.272105370000645,53508.06844584 2023-10-19,19:17:50.000,292,11016998,14565,0,1697743069,13069.4319205,60.24390885000321,53508.131329920005 2023-10-19,19:17:51.000,292,11017011,14885,0,1697743070,13069.40497525999,60.25095798000257,53508.1592784 2023-10-19,19:17:52.000,292,11017017,14565,0,1697743071,13069.371293709999,60.28620362999936,53508.13831704 2023-10-19,19:17:53.000,292,11017034,14605,0,1697743072,13069.371293709999,60.25800711000193,53508.06145872 2023-10-19,19:17:54.000,292,11016996,14365,0,1697743073,13069.34434846999,60.30735102000472,53508.04748448 2023-10-19,19:17:55.000,292,11016968,14565,0,1697743074,13069.283721679989,60.23685972000385,53508.11036856 2023-10-19,19:17:56.000,292,11017030,14405,0,1697743075,13069.351084779999,60.265056240001286,53508.09639432 2023-10-19,19:17:57.000,292,11016997,14205,0,1697743076,13069.34434846999,60.25095798000257,53508.131329920005 2023-10-19,19:17:58.000,292,11017017,14485,0,1697743077,13069.250040129999,60.265056240001286,53508.05447160001 2023-10-19,19:17:59.000,292,11016992,14565,0,1697743078,13069.196149649993,60.23685972000385,53508.04049736 2023-10-19,19:18:00.000,292,11016970,14365,0,1697743079,13069.155731789993,60.272105370000645,53508.07543296001 2023-10-19,19:18:01.000,292,11016995,14885,0,1697743080,13069.135522859993,60.222761459997855,53508.082420080005 2023-10-19,19:18:02.000,292,11017002,14645,0,1697743081,13069.115313929993,60.222761459997855,53508.07543296001 2023-10-19,19:18:03.000,292,11017019,14485,0,1697743082,13069.061423450003,60.20866319999914,53507.99158752 2023-10-19,19:18:04.000,292,11017062,14565,0,1697743083,13069.074896069993,60.22981059000449,53508.019536 2023-10-19,19:18:05.000,292,11017003,14445,0,1697743084,13069.088368689998,60.215712329998496,53508.13831704 2023-10-19,19:18:06.000,292,11016989,14565,0,1697743085,13069.061423450003,60.215712329998496,53508.02652312001 2023-10-19,19:18:07.000,292,11017014,14645,0,1697743086,13069.081632379988,60.215712329998496,53508.033510240006 2023-10-19,19:18:08.000,292,11017023,14685,0,1697743087,13069.000796660002,60.222761459997855,53507.94267768 2023-10-19,19:18:09.000,292,11017019,14565,0,1697743088,13068.987324039997,60.18751581000106,53507.963639040005 2023-10-19,19:18:10.000,292,11017012,14685,0,1697743089,13069.047950829998,60.1804666800017,53507.92171632 2023-10-19,19:18:11.000,292,11017054,14765,0,1697743090,13069.034478209993,60.222761459997855,53507.95665192001 2023-10-19,19:18:12.000,292,11016991,14485,0,1697743091,13069.000796660002,60.1804666800017,53507.92870344 2023-10-19,19:18:13.000,292,11016976,14365,0,1697743092,13069.027741899998,60.13817189999827,53507.99158752 2023-10-19,19:18:14.000,292,11017022,14805,0,1697743093,13068.973851419993,60.17341755000234,53507.963639040005 2023-10-19,19:18:15.000,292,11016943,14845,0,1697743094,13069.047950829998,60.17341755000234,53508.02652312001 2023-10-19,19:18:16.000,292,11017033,14645,0,1697743095,13068.994060349993,60.22981059000449,53508.06145872 2023-10-19,19:18:17.000,292,11016977,14645,0,1697743096,13068.960378800002,60.22981059000449,53507.963639040005 2023-10-19,19:18:18.000,292,11016969,14645,0,1697743097,13068.967115109997,60.25800711000193,53507.99158752 2023-10-19,19:18:19.000,292,11017047,14525,0,1697743098,13068.973851419993,60.222761459997855,53507.94267768 2023-10-19,19:18:20.000,292,11017035,14765,0,1697743099,13069.021005590002,60.23685972000385,53508.06145872 2023-10-19,19:18:21.000,292,11016996,14725,0,1697743100,13069.068159759998,60.23685972000385,53508.082420080005 2023-10-19,19:18:22.000,292,11016981,14645,0,1697743101,13069.088368689998,60.222761459997855,53507.99857464 2023-10-19,19:18:23.000,292,11017030,14325,0,1697743102,13069.061423450003,60.23685972000385,53508.02652312001 2023-10-19,19:18:24.000,292,11017023,14525,0,1697743103,13068.973851419993,60.272105370000645,53508.00556176001 2023-10-19,19:18:25.000,292,11016980,14605,0,1697743104,13069.014269279993,60.24390885000321,53508.06844584 2023-10-19,19:18:26.000,292,11017036,14405,0,1697743105,13069.054687139993,60.25800711000193,53508.00556176001 2023-10-19,19:18:27.000,292,11016993,14405,0,1697743106,13069.128786549998,60.279154500000004,53507.99158752 2023-10-19,19:18:28.000,292,11016978,14285,0,1697743107,13069.148995479998,60.328498410002794,53507.963639040005 2023-10-19,19:18:29.000,292,11016952,14645,0,1697743108,13069.196149649993,60.34964580000087,53507.99857464 2023-10-19,19:18:30.000,292,11017013,14485,0,1697743109,13069.216358579994,60.35669493000023,53508.05447160001 2023-10-19,19:18:31.000,292,11016994,14565,0,1697743110,13069.223094889989,60.37784231999831,53508.012548880004 2023-10-19,19:18:32.000,292,11017056,14445,0,1697743111,13069.216358579994,60.42013710000174,53508.04049736 2023-10-19,19:18:33.000,292,11017033,14245,0,1697743112,13069.202885959989,60.48357927000325,53508.012548880004 2023-10-19,19:18:34.000,292,11016976,14605,0,1697743113,13069.169204409998,60.455382749998535,53507.94267768 2023-10-19,19:18:35.000,292,11016995,14685,0,1697743114,13069.074896069993,60.511775790000684,53508.06844584 2023-10-19,19:18:36.000,292,11017004,14965,0,1697743115,13069.135522859993,60.547021440004755,53508.15229128001 2023-10-19,19:18:37.000,292,11016987,14445,0,1697743116,13069.189413339998,60.57521796000219,53508.082420080005 2023-10-19,19:18:38.000,292,11016999,14645,0,1697743117,13069.169204409998,60.61751273999835,53508.13831704 2023-10-19,19:18:39.000,292,11016971,14365,0,1697743118,13069.101841309988,60.673905780000496,53508.082420080005 2023-10-19,19:18:40.000,292,11017018,14565,0,1697743119,13069.074896069993,60.680954909999855,53508.1592784 2023-10-19,19:18:41.000,292,11016991,14685,0,1697743120,13069.122050239988,60.65980752000178,53508.201201120006 2023-10-19,19:18:42.000,292,11017014,14805,0,1697743121,13069.061423450003,60.71620056000393,53508.11735568 2023-10-19,19:18:43.000,292,11016998,14645,0,1697743122,13069.027741899998,60.74439708000136,53507.99857464 2023-10-19,19:18:44.000,292,11016969,14605,0,1697743123,13069.014269279993,60.74439708000136,53508.04748448 2023-10-19,19:18:45.000,292,11017013,14845,0,1697743124,13069.088368689998,60.75849534000008,53508.1592784 2023-10-19,19:18:46.000,292,11016994,14285,0,1697743125,13069.115313929993,60.76554446999944,53508.06145872 2023-10-19,19:18:47.000,292,11016982,14365,0,1697743126,13069.047950829998,60.74439708000136,53508.131329920005 2023-10-19,19:18:48.000,292,11016993,14845,0,1697743127,13069.047950829998,60.82898664000095,53508.13831704 2023-10-19,19:18:49.000,292,11017007,14725,0,1697743128,13069.068159759998,60.81488838000223,53508.24312384001 2023-10-19,19:18:50.000,292,11017008,14845,0,1697743129,13069.068159759998,60.82898664000095,53508.19421400001 2023-10-19,19:18:51.000,292,11016941,14485,0,1697743130,13069.000796660002,60.87833055000374,53508.19421400001 2023-10-19,19:18:52.000,292,11017007,14765,0,1697743131,13069.054687139993,60.8853796800031,53508.25709808 2023-10-19,19:18:53.000,292,11016954,14725,0,1697743132,13069.027741899998,60.948821850004606,53508.21517536 2023-10-19,19:18:54.000,292,11017027,14565,0,1697743133,13068.973851419993,60.96996924000268,53508.2291496 2023-10-19,19:18:55.000,292,11017004,14605,0,1697743134,13068.926697249997,61.00521488999948,53508.31998216001 2023-10-19,19:18:56.000,292,11016952,14525,0,1697743135,13068.926697249997,61.03341141000419,53508.299020800005 2023-10-19,19:18:57.000,292,11016966,14645,0,1697743136,13068.953642489992,60.99111663000076,53508.30600792 2023-10-19,19:18:58.000,292,11016994,14645,0,1697743137,13068.913224629992,61.01226401999884,53508.2640852 2023-10-19,19:18:59.000,292,11017018,14885,0,1697743138,13068.913224629992,60.99816576000012,53508.30600792 2023-10-19,19:19:00.000,292,11016982,14805,0,1697743139,13068.973851419993,61.02636228000483,53508.35491776 2023-10-19,19:19:01.000,292,11016945,14285,0,1697743140,13068.980587730002,60.94177271999797,53508.38286624 2023-10-19,19:19:02.000,292,11017030,14965,0,1697743141,13068.987324039997,60.97701837000204,53508.299020800005 2023-10-19,19:19:03.000,292,11016961,14205,0,1697743142,13068.933433559992,60.962920110003324,53508.3339564 2023-10-19,19:19:04.000,292,11017023,14565,0,1697743143,13068.919960940002,60.948821850004606,53508.30600792 2023-10-19,19:19:05.000,292,11016970,14365,0,1697743144,13068.987324039997,60.955870980003965,53508.31998216001 2023-10-19,19:19:06.000,292,11017045,14365,0,1697743145,13069.021005590002,60.962920110003324,53508.37587912 2023-10-19,19:19:07.000,292,11016996,14365,0,1697743146,13069.041214520003,60.92062532999989,53508.39684048 2023-10-19,19:19:08.000,292,11016974,14805,0,1697743147,13069.041214520003,60.948821850004606,53508.29203368001 2023-10-19,19:19:09.000,292,11017017,14925,0,1697743148,13069.095104999993,60.89242881000246,53508.30600792 2023-10-19,19:19:10.000,292,11017043,14645,0,1697743149,13069.115313929993,60.87128142000438,53508.34094352001 2023-10-19,19:19:11.000,292,11017001,14365,0,1697743150,13069.182677029989,60.899477940001816,53508.38286624 2023-10-19,19:19:12.000,292,11016998,14685,0,1697743151,13069.162468099988,60.899477940001816,53508.35491776 2023-10-19,19:19:13.000,292,11016971,14605,0,1697743152,13069.196149649993,60.899477940001816,53508.417801840005 2023-10-19,19:19:14.000,292,11016995,14605,0,1697743153,13069.182677029989,60.87833055000374,53508.31998216001 2023-10-19,19:19:15.000,292,11017004,14765,0,1697743154,13069.216358579994,60.87833055000374,53508.41081472001 2023-10-19,19:19:16.000,292,11016966,14405,0,1697743155,13069.303930609989,60.899477940001816,53508.48767304001 2023-10-19,19:19:17.000,292,11017002,14525,0,1697743156,13069.36455739999,60.82898664000095,53508.48767304001 2023-10-19,19:19:18.000,292,11017030,14885,0,1697743157,13069.398238949994,60.83603577000031,53508.45972456001 2023-10-19,19:19:19.000,292,11017007,14285,0,1697743158,13069.34434846999,60.80079012000351,53508.49466016 2023-10-19,19:19:20.000,292,11016998,14525,0,1697743159,13069.38476632999,60.83603577000031,53508.52959576001 2023-10-19,19:19:21.000,292,11017034,14565,0,1697743160,13069.418447879994,60.82898664000095,53508.50863440001 2023-10-19,19:19:22.000,292,11017039,14325,0,1697743161,13069.458865739995,60.80079012000351,53508.56453136 2023-10-19,19:19:23.000,292,11016989,14405,0,1697743162,13069.45212943,60.79374099000415,53508.57850560001 2023-10-19,19:19:24.000,292,11016987,14765,0,1697743163,13069.44539311999,60.75849534000008,53508.59247984 2023-10-19,19:19:25.000,292,11017031,14405,0,1697743164,13069.52622883999,60.730298820002645,53508.62741544001 2023-10-19,19:19:26.000,292,11017006,14805,0,1697743165,13069.600328249995,60.71620056000393,53508.71126088 2023-10-19,19:19:27.000,292,11017052,14725,0,1697743166,13069.600328249995,60.70915143000457,53508.66235104 2023-10-19,19:19:28.000,292,11017026,14685,0,1697743167,13069.60706455999,60.723249690003286,53508.62741544001 2023-10-19,19:19:29.000,292,11017021,14365,0,1697743168,13069.57338301,60.737347950002004,53508.60645408001 2023-10-19,19:19:30.000,292,11016986,14725,0,1697743169,13069.57338301,60.723249690003286,53508.66235104 2023-10-19,19:19:31.000,292,11017008,14565,0,1697743170,13069.58685562999,60.723249690003286,53508.74619648001 2023-10-19,19:19:32.000,292,11016975,14645,0,1697743171,13069.60706455999,60.71620056000393,53508.73222224 2023-10-19,19:19:33.000,292,11016971,14805,0,1697743172,13069.58685562999,60.730298820002645,53508.73920936 2023-10-19,19:19:34.000,292,11017013,14485,0,1697743173,13069.60706455999,60.730298820002645,53508.69728664001 2023-10-19,19:19:35.000,292,11017012,14845,0,1697743174,13069.61380087,60.70915143000457,53508.753183600005 2023-10-19,19:19:36.000,292,11017023,14525,0,1697743175,13069.701372899995,60.723249690003286,53508.71126088 2023-10-19,19:19:37.000,292,11017067,14765,0,1697743176,13069.721581829996,60.66685665000114,53508.683312400004 2023-10-19,19:19:38.000,292,11017007,14605,0,1697743177,13069.69463659,60.69505316999857,53508.69728664001 2023-10-19,19:19:39.000,292,11016989,14605,0,1697743178,13069.67442766,60.65980752000178,53508.634402560005 2023-10-19,19:19:40.000,292,11017016,14525,0,1697743179,13069.71484552,60.65275839000242,53508.718248 2023-10-19,19:19:41.000,292,11016972,14485,0,1697743180,13069.81589017,60.61751273999835,53508.80908056 2023-10-19,19:19:42.000,292,11017006,14445,0,1697743181,13069.822626479996,60.64570926000306,53508.74619648001 2023-10-19,19:19:43.000,292,11017004,14605,0,1697743182,13069.930407439992,60.6386601300037,53508.69728664001 2023-10-19,19:19:44.000,292,11017025,14565,0,1697743183,13069.863044339996,60.730298820002645,53508.57850560001 2023-10-19,19:19:45.000,292,11017036,14725,0,1697743184,13069.883253269996,60.71620056000393,53508.718248 2023-10-19,19:19:46.000,292,11016984,14525,0,1697743185,13069.883253269996,60.71620056000393,53508.76715784 2023-10-19,19:19:47.000,292,11017013,14485,0,1697743186,13069.889989579991,60.723249690003286,53508.82305480001 2023-10-19,19:19:48.000,292,11017010,14565,0,1697743187,13069.910198509991,60.7725935999988,53508.78113208 2023-10-19,19:19:49.000,292,11016994,14485,0,1697743188,13069.910198509991,60.76554446999944,53508.86497752001 2023-10-19,19:19:50.000,292,11017042,14565,0,1697743189,13070.011243159992,60.83603577000031,53508.84401616001 2023-10-19,19:19:51.000,292,11016959,14405,0,1697743190,13070.085342569997,60.84308489999967,53508.87895176 2023-10-19,19:19:52.000,292,11016985,14885,0,1697743191,13070.078606260002,60.8853796800031,53508.851003280004 2023-10-19,19:19:53.000,292,11017034,14885,0,1697743192,13070.085342569997,60.857183159998385,53508.7881192 2023-10-19,19:19:54.000,292,11017004,14405,0,1697743193,13070.092078879992,60.899477940001816,53508.81606768001 2023-10-19,19:19:55.000,292,11017044,14525,0,1697743194,13070.105551499997,60.906527070001175,53508.8579904 2023-10-19,19:19:56.000,292,11017014,14405,0,1697743195,13070.220068770002,60.92062532999989,53508.98375856001 2023-10-19,19:19:57.000,292,11016988,14725,0,1697743196,13070.226805079998,60.93472358999861,53508.94882296 2023-10-19,19:19:58.000,292,11016982,14805,0,1697743197,13070.253750319993,60.99111663000076,53508.91388736001 2023-10-19,19:19:59.000,292,11016990,15005,0,1697743198,13070.314377109993,61.00521488999948,53508.99074568001 2023-10-19,19:20:00.000,292,11016973,14565,0,1697743199,13070.334586039993,61.0193131499982,53508.98375856001 2023-10-19,19:20:01.000,292,11016970,14725,0,1697743200,13070.348058659998,61.04046054000355,53509.03266840001 2023-10-19,19:20:02.000,292,11016990,14445,0,1697743201,13070.381740209988,61.089804449999065,53509.039655520006 2023-10-19,19:20:03.000,292,11017013,14565,0,1697743202,13070.381740209988,61.05455880000227,53508.97677144 2023-10-19,19:20:04.000,292,11016968,14605,0,1697743203,13070.395212829993,61.075706190000346,53509.018694160004 2023-10-19,19:20:05.000,292,11017012,14565,0,1697743204,13070.435630689994,61.082755319999706,53509.09555248 2023-10-19,19:20:06.000,292,11016980,14565,0,1697743205,13070.482784859989,61.05455880000227,53509.14446232 2023-10-19,19:20:07.000,292,11017043,14725,0,1697743206,13070.516466409994,61.03341141000419,53509.12350096 2023-10-19,19:20:08.000,292,11017030,14685,0,1697743207,13070.469312239999,61.082755319999706,53509.04664264 2023-10-19,19:20:09.000,292,11017016,14485,0,1697743208,13070.496257479994,61.075706190000346,53509.05362976 2023-10-19,19:20:10.000,292,11016964,14685,0,1697743209,13070.502993789989,61.089804449999065,53509.08157824001 2023-10-19,19:20:11.000,292,11017027,14605,0,1697743210,13070.509730099999,61.075706190000346,53509.07459112 2023-10-19,19:20:12.000,292,11017032,14445,0,1697743211,13070.56362057999,61.11095184000442,53509.13048808001 2023-10-19,19:20:13.000,292,11017061,14645,0,1697743212,13070.54341164999,61.089804449999065,53509.12350096 2023-10-19,19:20:14.000,292,11016950,14605,0,1697743213,13070.529939029999,61.082755319999706,53509.137475200005 2023-10-19,19:20:15.000,292,11016955,14805,0,1697743214,13070.60403843999,61.082755319999706,53509.16542368 2023-10-19,19:20:16.000,292,11017016,14805,0,1697743215,13070.64445629999,61.06865706000099,53509.242282 2023-10-19,19:20:17.000,292,11017014,14605,0,1697743216,13070.65119261,61.01226401999884,53509.256256240005 2023-10-19,19:20:18.000,292,11017004,14565,0,1697743217,13070.63098368,61.06865706000099,53509.21433352 2023-10-19,19:20:19.000,292,11017013,14645,0,1697743218,13070.66466522999,61.06160793000163,53509.242282 2023-10-19,19:20:20.000,292,11017022,14525,0,1697743219,13070.758973569995,61.06160793000163,53509.34010168 2023-10-19,19:20:21.000,292,11016998,14605,0,1697743220,13070.82633666999,61.0193131499982,53509.36106304 2023-10-19,19:20:22.000,292,11017013,14725,0,1697743221,13070.84654559999,61.06160793000163,53509.32612744001 2023-10-19,19:20:23.000,292,11017030,14205,0,1697743222,13070.86675452999,61.06160793000163,53509.36805016001 2023-10-19,19:20:24.000,292,11017043,14845,0,1697743223,13070.799391429995,61.132099230002495,53509.29119184 2023-10-19,19:20:25.000,292,11016994,14845,0,1697743224,13070.860018219995,61.096853579998424,53509.33311456 2023-10-19,19:20:26.000,292,11017001,14605,0,1697743225,13070.89369977,61.089804449999065,53509.38901152 2023-10-19,19:20:27.000,292,11016978,14685,0,1697743226,13070.900436079995,61.096853579998424,53509.39599864001 2023-10-19,19:20:28.000,292,11016996,14365,0,1697743227,13070.860018219995,61.139148360001855,53509.38901152 2023-10-19,19:20:29.000,292,11017016,14285,0,1697743228,13070.86675452999,61.082755319999706,53509.43093424 2023-10-19,19:20:30.000,292,11017004,14485,0,1697743229,13070.95432656,61.06865706000099,53509.354075920004 2023-10-19,19:20:31.000,292,11016995,14645,0,1697743230,13070.9139087,61.06865706000099,53509.472856960005 2023-10-19,19:20:32.000,292,11017012,14725,0,1697743231,13070.87349084,61.082755319999706,53509.472856960005 2023-10-19,19:20:33.000,292,11016995,14525,0,1697743232,13070.900436079995,61.06865706000099,53509.43093424 2023-10-19,19:20:34.000,292,11016941,14485,0,1697743233,13070.9139087,61.06160793000163,53509.41696000001 2023-10-19,19:20:35.000,292,11017026,14565,0,1697743234,13070.86675452999,61.04046054000355,53509.49381832001 2023-10-19,19:20:36.000,292,11017028,14565,0,1697743235,13070.880227149995,61.05455880000227,53509.52875392 2023-10-19,19:20:37.000,292,11016992,14605,0,1697743236,13070.90717238999,61.01226401999884,53509.57067664 2023-10-19,19:20:38.000,292,11016971,14405,0,1697743237,13070.880227149995,61.00521488999948,53509.5567024 2023-10-19,19:20:39.000,292,11017046,14725,0,1697743238,13070.82633666999,61.00521488999948,53509.59862512 2023-10-19,19:20:40.000,292,11016984,14405,0,1697743239,13070.88696345999,61.01226401999884,53509.521766800004 2023-10-19,19:20:41.000,292,11016972,14405,0,1697743240,13070.900436079995,60.99111663000076,53509.57766376 2023-10-19,19:20:42.000,292,11016994,14285,0,1697743241,13070.88696345999,60.955870980003965,53509.57067664 2023-10-19,19:20:43.000,292,11017050,14725,0,1697743242,13070.819600359995,60.948821850004606,53509.5567024 2023-10-19,19:20:44.000,292,11017003,14845,0,1697743243,13070.819600359995,60.962920110003324,53509.56368952001 2023-10-19,19:20:45.000,292,11016986,14365,0,1697743244,13070.880227149995,60.93472358999861,53509.61958648 2023-10-19,19:20:46.000,292,11017036,14565,0,1697743245,13070.88696345999,60.913576200000534,53509.64753496 2023-10-19,19:20:47.000,292,11017060,14765,0,1697743246,13070.87349084,60.913576200000534,53509.68247056001 2023-10-19,19:20:48.000,292,11017020,14805,0,1697743247,13070.799391429995,60.89242881000246,53509.56368952001 2023-10-19,19:20:49.000,292,11016992,14645,0,1697743248,13070.76570987999,60.899477940001816,53509.61259936001 2023-10-19,19:20:50.000,292,11017032,14805,0,1697743249,13070.76570987999,60.8853796800031,53509.654522079996 2023-10-19,19:20:51.000,292,11016992,14245,0,1697743250,13070.819600359995,60.87128142000438,53509.70343192001 2023-10-19,19:20:52.000,292,11017000,14725,0,1697743251,13070.85328191,60.87833055000374,53509.73836752 2023-10-19,19:20:53.000,292,11017007,14605,0,1697743252,13070.819600359995,60.8853796800031,53509.710419040006 2023-10-19,19:20:54.000,292,11017039,14565,0,1697743253,13070.79265512,60.87833055000374,53509.6964448 2023-10-19,19:20:55.000,292,11017040,14525,0,1697743254,13070.819600359995,60.857183159998385,53509.68247056001 2023-10-19,19:20:56.000,292,11016948,14565,0,1697743255,13070.819600359995,60.83603577000031,53509.78727736 2023-10-19,19:20:57.000,292,11016983,14645,0,1697743256,13070.81286405,60.79374099000415,53509.766316 2023-10-19,19:20:58.000,292,11016934,14365,0,1697743257,13070.799391429995,60.77964272999816,53509.808238720005 2023-10-19,19:20:59.000,292,11017004,14485,0,1697743258,13070.738764639995,60.786691860004794,53509.71740616 2023-10-19,19:21:00.000,292,11016989,14605,0,1697743259,13070.7118194,60.7725935999988,53509.766316 2023-10-19,19:21:01.000,292,11016980,14885,0,1697743260,13070.78591880999,60.75144621000072,53509.78029024001 2023-10-19,19:21:02.000,292,11017001,14645,0,1697743261,13070.76570987999,60.723249690003286,53509.822212959996 2023-10-19,19:21:03.000,292,11017000,14725,0,1697743262,13070.72529201999,60.688004039999214,53509.8361872 2023-10-19,19:21:04.000,292,11017051,14565,0,1697743263,13070.637719989994,60.70915143000457,53509.79426448 2023-10-19,19:21:05.000,292,11016975,14845,0,1697743264,13070.65119261,60.71620056000393,53509.78727736 2023-10-19,19:21:06.000,292,11016985,14485,0,1697743265,13070.637719989994,60.71620056000393,53509.78727736 2023-10-19,19:21:07.000,292,11017009,14685,0,1697743266,13070.66466522999,60.65980752000178,53509.79426448 2023-10-19,19:21:08.000,292,11016982,14405,0,1697743267,13070.60403843999,60.70915143000457,53509.78727736 2023-10-19,19:21:09.000,292,11017011,14485,0,1697743268,13070.617511059994,60.69505316999857,53509.78029024001 2023-10-19,19:21:10.000,292,11017018,14365,0,1697743269,13070.637719989994,60.680954909999855,53509.86413568 2023-10-19,19:21:11.000,292,11016975,14405,0,1697743270,13070.597302129994,60.70210229999793,53509.878109920006 2023-10-19,19:21:12.000,292,11017036,14245,0,1697743271,13070.536675339994,60.723249690003286,53509.822212959996 2023-10-19,19:21:13.000,292,11016969,14485,0,1697743272,13070.577093199994,60.70915143000457,53509.808238720005 2023-10-19,19:21:14.000,292,11016973,14365,0,1697743273,13070.462575929989,60.7725935999988,53509.759328880005 2023-10-19,19:21:15.000,292,11017036,14805,0,1697743274,13070.401949139989,60.70210229999793,53509.82920008001 2023-10-19,19:21:16.000,292,11016981,14365,0,1697743275,13070.408685449998,60.75144621000072,53509.87112280001 2023-10-19,19:21:17.000,292,11016974,14725,0,1697743276,13070.415421759993,60.71620056000393,53509.89208416 2023-10-19,19:21:18.000,292,11017010,14605,0,1697743277,13070.348058659998,60.688004039999214,53509.857148560004 2023-10-19,19:21:19.000,292,11016978,14445,0,1697743278,13070.375003899993,60.70915143000457,53509.857148560004 2023-10-19,19:21:20.000,292,11017019,14405,0,1697743279,13070.354794969993,60.75849534000008,53509.878109920006 2023-10-19,19:21:21.000,292,11017021,14805,0,1697743280,13070.381740209988,60.737347950002004,53509.9060584 2023-10-19,19:21:22.000,292,11016987,14725,0,1697743281,13070.307640799998,60.79374099000415,53509.91304552 2023-10-19,19:21:23.000,292,11016988,14805,0,1697743282,13070.260486630003,60.84308489999967,53509.80125160001 2023-10-19,19:21:24.000,292,11016994,14565,0,1697743283,13070.253750319993,60.87128142000438,53509.84317432 2023-10-19,19:21:25.000,292,11016984,15045,0,1697743284,13070.334586039993,60.906527070001175,53509.89208416 2023-10-19,19:21:26.000,292,11016978,14685,0,1697743285,13070.253750319993,60.8853796800031,53509.9060584 2023-10-19,19:21:27.000,292,11017016,14765,0,1697743286,13070.247014009998,60.864232289997744,53509.89907128001 2023-10-19,19:21:28.000,292,11016984,14565,0,1697743287,13070.179650910002,60.857183159998385,53509.8361872 2023-10-19,19:21:29.000,292,11017014,14365,0,1697743288,13070.186387219997,60.84308489999967,53509.82920008001 2023-10-19,19:21:30.000,292,11017036,14365,0,1697743289,13070.145969359997,60.87833055000374,53509.8361872 2023-10-19,19:21:31.000,292,11016984,14445,0,1697743290,13070.172914599993,60.83603577000031,53509.8361872 2023-10-19,19:21:32.000,292,11016963,14845,0,1697743291,13070.213332459993,60.850134029999026,53509.84317432 2023-10-19,19:21:33.000,292,11016966,14685,0,1697743292,13070.213332459993,60.857183159998385,53509.84317432 2023-10-19,19:21:34.000,292,11016989,14685,0,1697743293,13070.186387219997,60.83603577000031,53509.857148560004 2023-10-19,19:21:35.000,292,11017012,14605,0,1697743294,13070.240277700002,60.850134029999026,53509.89208416 2023-10-19,19:21:36.000,292,11017080,14805,0,1697743295,13070.213332459993,60.80079012000351,53509.86413568 2023-10-19,19:21:37.000,292,11017019,14605,0,1697743296,13070.226805079998,60.84308489999967,53509.857148560004 2023-10-19,19:21:38.000,292,11016987,14365,0,1697743297,13070.213332459993,60.82193751000159,53509.89208416 2023-10-19,19:21:39.000,292,11017029,14525,0,1697743298,13070.213332459993,60.80079012000351,53509.808238720005 2023-10-19,19:21:40.000,292,11017047,14525,0,1697743299,13070.226805079998,60.786691860004794,53509.86413568 2023-10-19,19:21:41.000,292,11017001,14605,0,1697743300,13070.300904489988,60.77964272999816,53509.878109920006 2023-10-19,19:21:42.000,292,11016999,14605,0,1697743301,13070.280695560003,60.75849534000008,53509.91304552 2023-10-19,19:21:43.000,292,11016980,14565,0,1697743302,13070.280695560003,60.786691860004794,53509.88509704 2023-10-19,19:21:44.000,292,11017031,14365,0,1697743303,13070.253750319993,60.79374099000415,53509.86413568 2023-10-19,19:21:45.000,292,11017019,14365,0,1697743304,13070.307640799998,60.77964272999816,53509.87112280001 2023-10-19,19:21:46.000,292,11017080,14685,0,1697743305,13070.327849729998,60.76554446999944,53509.88509704 2023-10-19,19:21:47.000,292,11017002,14685,0,1697743306,13070.314377109993,60.76554446999944,53509.89907128001 2023-10-19,19:21:48.000,292,11017026,14565,0,1697743307,13070.321113419988,60.75144621000072,53509.857148560004 2023-10-19,19:21:49.000,292,11017001,14365,0,1697743308,13070.307640799998,60.730298820002645,53509.88509704 2023-10-19,19:21:50.000,292,11016943,14445,0,1697743309,13070.375003899993,60.71620056000393,53509.96195536 2023-10-19,19:21:51.000,292,11016989,14805,0,1697743310,13070.388476519998,60.723249690003286,53509.94798112001 2023-10-19,19:21:52.000,292,11016986,14285,0,1697743311,13070.354794969993,60.70915143000457,53509.92003264001 2023-10-19,19:21:53.000,292,11017009,14805,0,1697743312,13070.388476519998,60.70915143000457,53509.878109920006 2023-10-19,19:21:54.000,292,11016987,14645,0,1697743313,13070.348058659998,60.723249690003286,53509.89907128001 2023-10-19,19:21:55.000,292,11017009,14365,0,1697743314,13070.348058659998,60.71620056000393,53509.9060584 2023-10-19,19:21:56.000,292,11016996,14405,0,1697743315,13070.422158069989,60.65980752000178,53509.95496824 2023-10-19,19:21:57.000,292,11016977,14645,0,1697743316,13070.435630689994,60.66685665000114,53510.0108652 2023-10-19,19:21:58.000,292,11017008,14365,0,1697743317,13070.408685449998,60.63161100000434,53509.989903839996 2023-10-19,19:21:59.000,292,11017039,14885,0,1697743318,13070.415421759993,60.65980752000178,53510.05278792 2023-10-19,19:22:00.000,292,11016971,14485,0,1697743319,13070.348058659998,60.65980752000178,53509.975929600005 2023-10-19,19:22:01.000,292,11016992,15085,0,1697743320,13070.368267589998,60.65275839000242,53510.03182656 2023-10-19,19:22:02.000,292,11017033,14645,0,1697743321,13070.368267589998,60.65980752000178,53510.045800800006 2023-10-19,19:22:03.000,292,11016978,14485,0,1697743322,13070.321113419988,60.624561869997706,53509.98291672 2023-10-19,19:22:04.000,292,11017006,14485,0,1697743323,13070.354794969993,60.64570926000306,53510.045800800006 2023-10-19,19:22:05.000,292,11016973,14725,0,1697743324,13070.368267589998,60.63161100000434,53510.07374928 2023-10-19,19:22:06.000,292,11017023,14565,0,1697743325,13070.368267589998,60.61046360999899,53510.08772352001 2023-10-19,19:22:07.000,292,11017011,14365,0,1697743326,13070.408685449998,60.60341447999963,53510.06676216001 2023-10-19,19:22:08.000,292,11017012,14205,0,1697743327,13070.327849729998,60.61046360999899,53510.07374928 2023-10-19,19:22:09.000,292,11016999,14525,0,1697743328,13070.348058659998,60.59636535000027,53510.03182656 2023-10-19,19:22:10.000,292,11016995,14525,0,1697743329,13070.348058659998,60.59636535000027,53510.045800800006 2023-10-19,19:22:11.000,292,11017013,14605,0,1697743330,13070.361531279988,60.58226709000155,53510.10169776 2023-10-19,19:22:12.000,292,11016993,14565,0,1697743331,13070.341322349988,60.59636535000027,53510.10169776 2023-10-19,19:22:13.000,292,11017031,14525,0,1697743332,13070.307640799998,60.59636535000027,53510.08772352001 2023-10-19,19:22:14.000,292,11016980,14685,0,1697743333,13070.294168179993,60.60341447999963,53510.10868488 2023-10-19,19:22:15.000,292,11017057,14525,0,1697743334,13070.334586039993,60.58226709000155,53510.157594719996 2023-10-19,19:22:16.000,292,11017004,14445,0,1697743335,13070.300904489988,60.624561869997706,53510.08772352001 2023-10-19,19:22:17.000,292,11017010,14525,0,1697743336,13070.260486630003,60.61046360999899,53510.11567200001 2023-10-19,19:22:18.000,292,11017019,14565,0,1697743337,13070.193123529993,60.688004039999214,53510.03881368001 2023-10-19,19:22:19.000,292,11017028,14565,0,1697743338,13070.166178289997,60.65980752000178,53510.094710640005 2023-10-19,19:22:20.000,292,11016998,14165,0,1697743339,13070.159441980002,60.723249690003286,53510.12964624 2023-10-19,19:22:21.000,292,11017001,14885,0,1697743340,13070.193123529993,60.680954909999855,53510.16458184001 2023-10-19,19:22:22.000,292,11017040,14405,0,1697743341,13070.112287809992,60.70210229999793,53510.157594719996 2023-10-19,19:22:23.000,292,11017033,14045,0,1697743342,13070.058397330002,60.737347950002004,53510.18554320001 2023-10-19,19:22:24.000,292,11016965,14205,0,1697743343,13070.038188400002,60.80079012000351,53510.05977504 2023-10-19,19:22:25.000,292,11017019,14325,0,1697743344,13070.017979470002,60.81488838000223,53510.0807364 2023-10-19,19:22:26.000,292,11017021,14525,0,1697743345,13070.031452089992,60.82898664000095,53510.13663336001 2023-10-19,19:22:27.000,292,11016968,14405,0,1697743346,13069.984297919997,60.786691860004794,53510.157594719996 2023-10-19,19:22:28.000,292,11016968,14565,0,1697743347,13069.970825299992,60.82898664000095,53510.0807364 2023-10-19,19:22:29.000,292,11016979,14805,0,1697743348,13069.970825299992,60.82193751000159,53510.11567200001 2023-10-19,19:22:30.000,292,11016940,14885,0,1697743349,13070.024715779997,60.80783925000287,53510.1506076 2023-10-19,19:22:31.000,292,11017044,14365,0,1697743350,13069.997770540002,60.81488838000223,53510.16458184001 2023-10-19,19:22:32.000,292,11017035,14445,0,1697743351,13069.950616369992,60.850134029999026,53510.10169776 2023-10-19,19:22:33.000,292,11016980,14565,0,1697743352,13069.930407439992,60.850134029999026,53510.10868488 2023-10-19,19:22:34.000,292,11017079,14885,0,1697743353,13069.876516960001,60.864232289997744,53510.00387808 2023-10-19,19:22:35.000,292,11017014,14565,0,1697743354,13069.856308030001,60.850134029999026,53509.99689096001 2023-10-19,19:22:36.000,292,11017008,14445,0,1697743355,13069.910198509991,60.87128142000438,53510.07374928 2023-10-19,19:22:37.000,292,11017015,14485,0,1697743356,13069.896725890001,60.850134029999026,53510.11567200001 2023-10-19,19:22:38.000,292,11016994,14685,0,1697743357,13069.903462199996,60.864232289997744,53510.10169776 2023-10-19,19:22:39.000,292,11016970,14445,0,1697743358,13069.8360991,60.850134029999026,53510.094710640005 2023-10-19,19:22:40.000,292,11016994,14885,0,1697743359,13069.869780649991,60.857183159998385,53510.10868488 2023-10-19,19:22:41.000,292,11017006,14845,0,1697743360,13069.869780649991,60.864232289997744,53510.045800800006 2023-10-19,19:22:42.000,292,11016999,14685,0,1697743361,13069.903462199996,60.87833055000374,53510.12265912 2023-10-19,19:22:43.000,292,11016969,14845,0,1697743362,13069.856308030001,60.87128142000438,53510.03182656 2023-10-19,19:22:44.000,292,11016976,14845,0,1697743363,13069.910198509991,60.906527070001175,53510.08772352001 2023-10-19,19:22:45.000,292,11017031,14765,0,1697743364,13069.957352680001,60.906527070001175,53510.10169776 2023-10-19,19:22:46.000,292,11017042,14445,0,1697743365,13069.930407439992,60.8853796800031,53510.12964624 2023-10-19,19:22:47.000,292,11016972,14845,0,1697743366,13069.970825299992,60.94177271999797,53510.08772352001 2023-10-19,19:22:48.000,292,11017017,14405,0,1697743367,13069.903462199996,60.97701837000204,53510.00387808 2023-10-19,19:22:49.000,292,11016966,14725,0,1697743368,13069.937143750001,60.94177271999797,53510.05278792 2023-10-19,19:22:50.000,292,11016985,14365,0,1697743369,13069.997770540002,60.97701837000204,53510.05278792 2023-10-19,19:22:51.000,292,11017008,14485,0,1697743370,13069.970825299992,60.962920110003324,53510.08772352001 2023-10-19,19:22:52.000,292,11016996,14805,0,1697743371,13070.044924709997,60.99111663000076,53510.10169776 2023-10-19,19:22:53.000,292,11016985,14685,0,1697743372,13070.004506849997,61.00521488999948,53510.07374928 2023-10-19,19:22:54.000,292,11016951,14645,0,1697743373,13069.977561610001,61.01226401999884,53510.03881368001 2023-10-19,19:22:55.000,292,11017010,14645,0,1697743374,13070.004506849997,61.0193131499982,53510.12265912 2023-10-19,19:22:56.000,292,11017035,14365,0,1697743375,13069.997770540002,61.0193131499982,53510.094710640005 2023-10-19,19:22:57.000,292,11017029,14645,0,1697743376,13070.038188400002,61.03341141000419,53510.10169776 2023-10-19,19:22:58.000,292,11017056,14325,0,1697743377,13070.024715779997,61.02636228000483,53510.11567200001 2023-10-19,19:22:59.000,292,11017011,14485,0,1697743378,13070.051661019992,61.0193131499982,53510.05278792 2023-10-19,19:23:00.000,292,11017008,14605,0,1697743379,13070.024715779997,61.05455880000227,53510.08772352001 2023-10-19,19:23:01.000,292,11017050,14845,0,1697743380,13070.139233050002,61.02636228000483,53510.10868488 2023-10-19,19:23:02.000,292,11017020,14605,0,1697743381,13070.105551499997,61.06160793000163,53510.17855608 2023-10-19,19:23:03.000,292,11017029,14445,0,1697743382,13070.098815190002,61.096853579998424,53510.192530320004 2023-10-19,19:23:04.000,292,11017018,14725,0,1697743383,13070.098815190002,61.132099230002495,53510.094710640005 2023-10-19,19:23:05.000,292,11017037,14285,0,1697743384,13070.065133639997,61.096853579998424,53510.1506076 2023-10-19,19:23:06.000,292,11017020,14525,0,1697743385,13070.098815190002,61.146197490001214,53510.10868488 2023-10-19,19:23:07.000,292,11016997,14605,0,1697743386,13070.112287809992,61.16734487999929,53510.06676216001 2023-10-19,19:23:08.000,292,11017003,14605,0,1697743387,13070.065133639997,61.195541400004004,53510.10868488 2023-10-19,19:23:09.000,292,11016988,14645,0,1697743388,13070.105551499997,61.21668879000208,53510.17156896 2023-10-19,19:23:10.000,292,11017024,14485,0,1697743389,13070.119024120002,61.2307870500008,53510.143620480005 2023-10-19,19:23:11.000,292,11017009,14645,0,1697743390,13070.132496739992,61.23783618000016,53510.17855608 2023-10-19,19:23:12.000,292,11017004,14685,0,1697743391,13070.125760429997,61.22373792000144,53510.12964624 2023-10-19,19:23:13.000,292,11016968,14605,0,1697743392,13070.112287809992,61.21668879000208,53510.1506076 2023-10-19,19:23:14.000,292,11016985,14525,0,1697743393,13070.092078879992,61.20259053000336,53510.05977504 2023-10-19,19:23:15.000,292,11016970,14125,0,1697743394,13070.125760429997,61.20963966000272,53510.0807364 2023-10-19,19:23:16.000,292,11016997,14565,0,1697743395,13070.193123529993,61.20963966000272,53510.12265912 2023-10-19,19:23:17.000,292,11017058,14525,0,1697743396,13070.226805079998,61.18144313999801,53510.1506076 2023-10-19,19:23:18.000,292,11017011,14325,0,1697743397,13070.186387219997,61.195541400004004,53510.05977504 2023-10-19,19:23:19.000,292,11017045,14885,0,1697743398,13070.226805079998,61.18144313999801,53510.03182656 2023-10-19,19:23:20.000,292,11017012,14525,0,1697743399,13070.199859840002,61.20259053000336,53509.975929600005 2023-10-19,19:23:21.000,292,11017045,14765,0,1697743400,13070.172914599993,61.17439400999865,53510.05278792 2023-10-19,19:23:22.000,292,11016977,14365,0,1697743401,13070.233541389993,61.22373792000144,53510.10868488 2023-10-19,19:23:23.000,292,11017004,14365,0,1697743402,13070.179650910002,61.20259053000336,53510.00387808 2023-10-19,19:23:24.000,292,11017001,14405,0,1697743403,13070.172914599993,61.21668879000208,53510.0807364 2023-10-19,19:23:25.000,292,11016996,14405,0,1697743404,13070.240277700002,61.20259053000336,53510.157594719996 2023-10-19,19:23:26.000,292,11017010,14565,0,1697743405,13070.267222939998,61.18144313999801,53510.17156896 2023-10-19,19:23:27.000,292,11017063,14405,0,1697743406,13070.287431869998,61.15324662000057,53510.20650456001 2023-10-19,19:23:28.000,292,11017045,14405,0,1697743407,13070.267222939998,61.16029574999993,53510.0807364 2023-10-19,19:23:29.000,292,11017057,14925,0,1697743408,13070.273959249993,61.16734487999929,53510.094710640005 2023-10-19,19:23:30.000,292,11016984,14925,0,1697743409,13070.280695560003,61.125050100003136,53510.1506076 2023-10-19,19:23:31.000,292,11016989,14805,0,1697743410,13070.300904489988,61.139148360001855,53510.06676216001 2023-10-19,19:23:32.000,292,11017006,14645,0,1697743411,13070.341322349988,61.17439400999865,53510.06676216001 2023-10-19,19:23:33.000,292,11016957,14645,0,1697743412,13070.341322349988,61.16029574999993,53509.96195536 2023-10-19,19:23:34.000,292,11016993,14605,0,1697743413,13070.220068770002,61.139148360001855,53510.07374928 2023-10-19,19:23:35.000,292,11017026,14605,0,1697743414,13070.300904489988,61.125050100003136,53510.094710640005 2023-10-19,19:23:36.000,292,11017030,14525,0,1697743415,13070.172914599993,61.132099230002495,53510.0108652 2023-10-19,19:23:37.000,292,11017031,15005,0,1697743416,13070.240277700002,61.10390270999778,53510.024839440004 2023-10-19,19:23:38.000,292,11017008,14445,0,1697743417,13070.287431869998,61.05455880000227,53509.95496824 2023-10-19,19:23:39.000,292,11016985,14765,0,1697743418,13070.327849729998,61.06865706000099,53509.92003264001 2023-10-19,19:23:40.000,292,11016989,14605,0,1697743419,13070.307640799998,61.089804449999065,53510.10169776 2023-10-19,19:23:41.000,292,11016996,14725,0,1697743420,13070.348058659998,61.04046054000355,53510.08772352001 2023-10-19,19:23:42.000,292,11016987,14685,0,1697743421,13070.247014009998,61.03341141000419,53510.10169776 2023-10-19,19:23:43.000,292,11017019,14445,0,1697743422,13070.267222939998,61.00521488999948,53510.143620480005 2023-10-19,19:23:44.000,292,11017044,14725,0,1697743423,13070.193123529993,61.04750967000291,53510.06676216001 2023-10-19,19:23:45.000,292,11017055,14445,0,1697743424,13070.247014009998,60.99816576000012,53509.98291672 2023-10-19,19:23:46.000,292,11016993,14445,0,1697743425,13070.307640799998,60.97701837000204,53509.96195536 2023-10-19,19:23:47.000,292,11017018,14845,0,1697743426,13070.287431869998,60.97701837000204,53510.00387808 2023-10-19,19:23:48.000,292,11017027,14645,0,1697743427,13070.206596149997,61.02636228000483,53510.07374928 2023-10-19,19:23:49.000,292,11016974,14365,0,1697743428,13070.280695560003,60.96996924000268,53510.05977504 2023-10-19,19:23:50.000,292,11017053,14765,0,1697743429,13070.280695560003,60.93472358999861,53510.05977504 2023-10-19,19:23:51.000,292,11017005,14325,0,1697743430,13070.226805079998,60.913576200000534,53510.10169776 2023-10-19,19:23:52.000,292,11017017,14645,0,1697743431,13070.213332459993,60.87128142000438,53510.05278792 2023-10-19,19:23:53.000,292,11016962,14285,0,1697743432,13070.186387219997,60.87128142000438,53510.10169776 2023-10-19,19:23:54.000,292,11017016,14765,0,1697743433,13070.166178289997,60.857183159998385,53510.05278792 2023-10-19,19:23:55.000,292,11017012,14445,0,1697743434,13070.179650910002,60.87128142000438,53510.05977504 2023-10-19,19:23:56.000,292,11016972,14285,0,1697743435,13070.213332459993,60.8853796800031,53510.12964624 2023-10-19,19:23:57.000,292,11017019,14565,0,1697743436,13070.240277700002,60.81488838000223,53510.16458184001 2023-10-19,19:23:58.000,292,11017003,14405,0,1697743437,13070.253750319993,60.81488838000223,53510.1506076 2023-10-19,19:23:59.000,292,11016998,14725,0,1697743438,13070.247014009998,60.7725935999988,53510.094710640005 2023-10-19,19:24:00.000,292,11017015,14525,0,1697743439,13070.273959249993,60.79374099000415,53510.094710640005 2023-10-19,19:24:01.000,292,11016992,14205,0,1697743440,13070.280695560003,60.70210229999793,53510.11567200001 2023-10-19,19:24:02.000,292,11017026,14485,0,1697743441,13070.300904489988,60.70915143000457,53510.12265912 2023-10-19,19:24:03.000,292,11017014,14405,0,1697743442,13070.273959249993,60.71620056000393,53510.07374928 2023-10-19,19:24:04.000,292,11016973,14885,0,1697743443,13070.287431869998,60.69505316999857,53510.06676216001 2023-10-19,19:24:05.000,292,11016994,14885,0,1697743444,13070.321113419988,60.65275839000242,53510.19951744 2023-10-19,19:24:06.000,292,11016999,14565,0,1697743445,13070.361531279988,60.6386601300037,53510.1506076 2023-10-19,19:24:07.000,292,11016974,14805,0,1697743446,13070.354794969993,60.61751273999835,53510.20650456001 2023-10-19,19:24:08.000,292,11017029,14765,0,1697743447,13070.314377109993,60.63161100000434,53510.12265912 2023-10-19,19:24:09.000,292,11017022,14565,0,1697743448,13070.300904489988,60.6386601300037,53510.094710640005 2023-10-19,19:24:10.000,292,11017032,14725,0,1697743449,13070.321113419988,60.58931622000091,53510.12964624 2023-10-19,19:24:11.000,292,11016994,14525,0,1697743450,13070.361531279988,60.60341447999963,53510.12265912 2023-10-19,19:24:12.000,292,11016969,14485,0,1697743451,13070.334586039993,60.63161100000434,53510.13663336001 2023-10-19,19:24:13.000,292,11017023,14805,0,1697743452,13070.334586039993,60.61751273999835,53510.08772352001 2023-10-19,19:24:14.000,292,11017003,14525,0,1697743453,13070.341322349988,60.58226709000155,53510.08772352001 2023-10-19,19:24:15.000,292,11016997,14565,0,1697743454,13070.354794969993,60.60341447999963,53510.12964624 2023-10-19,19:24:16.000,292,11017036,14445,0,1697743455,13070.314377109993,60.61751273999835,53510.143620480005 2023-10-19,19:24:17.000,292,11016980,14485,0,1697743456,13070.307640799998,60.58226709000155,53510.10868488 2023-10-19,19:24:18.000,292,11016987,14525,0,1697743457,13070.300904489988,60.56816883000283,53510.12265912 2023-10-19,19:24:19.000,292,11016988,14405,0,1697743458,13070.267222939998,60.58226709000155,53510.11567200001 2023-10-19,19:24:20.000,292,11016957,14845,0,1697743459,13070.247014009998,60.561119700003474,53510.17855608 2023-10-19,19:24:21.000,292,11017006,14565,0,1697743460,13070.267222939998,60.554070570004114,53510.157594719996 2023-10-19,19:24:22.000,292,11016977,14605,0,1697743461,13070.253750319993,60.53997230999812,53510.213491680006 2023-10-19,19:24:23.000,292,11017080,14245,0,1697743462,13070.247014009998,60.53292317999876,53510.25541440001 2023-10-19,19:24:24.000,292,11016944,14525,0,1697743463,13070.206596149997,60.5258740499994,53510.157594719996 2023-10-19,19:24:25.000,292,11016947,14445,0,1697743464,13070.172914599993,60.51882492000004,53510.16458184001 2023-10-19,19:24:26.000,292,11016971,14725,0,1697743465,13070.233541389993,60.5258740499994,53510.16458184001 2023-10-19,19:24:27.000,292,11017014,14765,0,1697743466,13070.240277700002,60.547021440004755,53510.12964624 2023-10-19,19:24:28.000,292,11016990,14645,0,1697743467,13070.152705669992,60.547021440004755,53510.17156896 2023-10-19,19:24:29.000,292,11016988,14365,0,1697743468,13070.139233050002,60.511775790000684,53510.17855608 2023-10-19,19:24:30.000,292,11016982,14565,0,1697743469,13070.145969359997,60.504726660001324,53510.23445304001 2023-10-19,19:24:31.000,292,11016975,14685,0,1697743470,13070.119024120002,60.504726660001324,53510.24144016 2023-10-19,19:24:32.000,292,11017011,14365,0,1697743471,13070.065133639997,60.497677530001965,53510.24842728 2023-10-19,19:24:33.000,292,11017039,14445,0,1697743472,13070.065133639997,60.511775790000684,53510.26938864 2023-10-19,19:24:34.000,292,11016977,14565,0,1697743473,13069.984297919997,60.490628400002606,53510.16458184001 2023-10-19,19:24:35.000,292,11016993,14725,0,1697743474,13069.964088989997,60.47653014000389,53510.19951744 2023-10-19,19:24:36.000,292,11016986,14565,0,1697743475,13070.011243159992,60.455382749998535,53510.29733712 2023-10-19,19:24:37.000,292,11016960,14645,0,1697743476,13069.970825299992,60.4271862300011,53510.24842728 2023-10-19,19:24:38.000,292,11017009,14365,0,1697743477,13069.957352680001,60.441284489999816,53510.24144016 2023-10-19,19:24:39.000,292,11017038,14245,0,1697743478,13069.923671129996,60.43423536000046,53510.30432424001 2023-10-19,19:24:40.000,292,11016946,14525,0,1697743479,13069.950616369992,60.46948101000453,53510.26938864 2023-10-19,19:24:41.000,292,11016968,14525,0,1697743480,13069.910198509991,60.490628400002606,53510.26938864 2023-10-19,19:24:42.000,292,11016996,14485,0,1697743481,13069.856308030001,60.455382749998535,53510.29035 2023-10-19,19:24:43.000,292,11016998,14925,0,1697743482,13069.79568124,60.46948101000453,53510.18554320001 2023-10-19,19:24:44.000,292,11017015,14485,0,1697743483,13069.802417549996,60.497677530001965,53510.24842728 2023-10-19,19:24:45.000,292,11017035,15045,0,1697743484,13069.869780649991,60.46948101000453,53510.24144016 2023-10-19,19:24:46.000,292,11017023,14565,0,1697743485,13069.889989579991,60.46948101000453,53510.19951744 2023-10-19,19:24:47.000,292,11017016,14445,0,1697743486,13069.876516960001,60.46948101000453,53510.30432424001 2023-10-19,19:24:48.000,292,11017058,14405,0,1697743487,13069.81589017,60.46948101000453,53510.17156896 2023-10-19,19:24:49.000,292,11016983,14605,0,1697743488,13069.856308030001,60.48357927000325,53510.143620480005 2023-10-19,19:24:50.000,292,11017015,14805,0,1697743489,13069.863044339996,60.46948101000453,53510.18554320001 2023-10-19,19:24:51.000,292,11016981,14485,0,1697743490,13069.8360991,60.497677530001965,53510.17855608 2023-10-19,19:24:52.000,292,11017004,14325,0,1697743491,13069.863044339996,60.504726660001324,53510.24842728 2023-10-19,19:24:53.000,292,11017023,14685,0,1697743492,13069.876516960001,60.504726660001324,53510.25541440001 2023-10-19,19:24:54.000,292,11017015,14645,0,1697743493,13069.849571719991,60.5258740499994,53510.2204788 2023-10-19,19:24:55.000,292,11016998,14605,0,1697743494,13069.869780649991,60.504726660001324,53510.311311360005 2023-10-19,19:24:56.000,292,11016980,14285,0,1697743495,13069.869780649991,60.53997230999812,53510.29035 2023-10-19,19:24:57.000,292,11016999,14645,0,1697743496,13069.896725890001,60.5258740499994,53510.27637576 2023-10-19,19:24:58.000,292,11016964,14685,0,1697743497,13069.856308030001,60.554070570004114,53510.157594719996 2023-10-19,19:24:59.000,292,11016999,14525,0,1697743498,13069.81589017,60.561119700003474,53510.17855608 2023-10-19,19:25:00.000,292,11016978,14525,0,1697743499,13069.876516960001,60.53997230999812,53510.26938864 2023-10-19,19:25:01.000,292,11016970,14765,0,1697743500,13069.937143750001,60.57521796000219,53510.25541440001 2023-10-19,19:25:02.000,292,11017003,14525,0,1697743501,13069.916934820001,60.561119700003474,53510.28336288001 2023-10-19,19:25:03.000,292,11017013,14805,0,1697743502,13069.910198509991,60.624561869997706,53510.262401520005 2023-10-19,19:25:04.000,292,11016952,14685,0,1697743503,13069.8360991,60.66685665000114,53510.192530320004 2023-10-19,19:25:05.000,292,11016996,14365,0,1697743504,13069.863044339996,60.65980752000178,53510.23445304001 2023-10-19,19:25:06.000,292,11017025,14445,0,1697743505,13069.910198509991,60.737347950002004,53510.28336288001 2023-10-19,19:25:07.000,292,11017005,14725,0,1697743506,13069.842835409996,60.76554446999944,53510.24842728 2023-10-19,19:25:08.000,292,11017017,14725,0,1697743507,13069.863044339996,60.80079012000351,53510.23445304001 2023-10-19,19:25:09.000,292,11016982,14445,0,1697743508,13069.842835409996,60.79374099000415,53510.23445304001 2023-10-19,19:25:10.000,292,11017041,14445,0,1697743509,13069.856308030001,60.80783925000287,53510.25541440001 2023-10-19,19:25:11.000,292,11016988,14165,0,1697743510,13069.856308030001,60.87833055000374,53510.262401520005 2023-10-19,19:25:12.000,292,11017037,14525,0,1697743511,13069.863044339996,60.8853796800031,53510.2204788 2023-10-19,19:25:13.000,292,11017012,14365,0,1697743512,13069.863044339996,60.9840675000014,53510.20650456001 2023-10-19,19:25:14.000,292,11017000,14565,0,1697743513,13069.81589017,60.99111663000076,53510.17156896 2023-10-19,19:25:15.000,292,11016966,14605,0,1697743514,13069.822626479996,61.00521488999948,53510.16458184001 2023-10-19,19:25:16.000,292,11017010,14365,0,1697743515,13069.863044339996,61.00521488999948,53510.24144016 2023-10-19,19:25:17.000,292,11016982,14245,0,1697743516,13069.863044339996,61.00521488999948,53510.262401520005 2023-10-19,19:25:18.000,292,11016979,14725,0,1697743517,13069.782208619996,61.02636228000483,53510.28336288001 2023-10-19,19:25:19.000,292,11017026,14485,0,1697743518,13069.77547231,61.0193131499982,53510.22746592 2023-10-19,19:25:20.000,292,11016989,14805,0,1697743519,13069.73505445,61.04750967000291,53510.192530320004 2023-10-19,19:25:21.000,292,11017030,15045,0,1697743520,13069.741790759996,61.01226401999884,53510.22746592 2023-10-19,19:25:22.000,292,11017047,14525,0,1697743521,13069.74852706999,61.03341141000419,53510.27637576 2023-10-19,19:25:23.000,292,11017009,14645,0,1697743522,13069.71484552,61.04046054000355,53510.192530320004 2023-10-19,19:25:24.000,292,11016991,14525,0,1697743523,13069.721581829996,61.02636228000483,53510.2204788 2023-10-19,19:25:25.000,292,11016925,14565,0,1697743524,13069.788944929991,61.0193131499982,53510.24842728 2023-10-19,19:25:26.000,292,11017001,14885,0,1697743525,13069.79568124,61.02636228000483,53510.19951744 2023-10-19,19:25:27.000,292,11016965,14365,0,1697743526,13069.782208619996,61.089804449999065,53510.17855608 2023-10-19,19:25:28.000,292,11017046,14725,0,1697743527,13069.70810920999,61.082755319999706,53510.143620480005 2023-10-19,19:25:29.000,292,11017053,14405,0,1697743528,13069.741790759996,61.04750967000291,53510.10868488 2023-10-19,19:25:30.000,292,11017003,14805,0,1697743529,13069.741790759996,61.089804449999065,53510.213491680006 2023-10-19,19:25:31.000,292,11017034,14365,0,1697743530,13069.74852706999,61.04750967000291,53510.213491680006 2023-10-19,19:25:32.000,292,11017018,14565,0,1697743531,13069.782208619996,61.01226401999884,53510.17855608 2023-10-19,19:25:33.000,292,11016950,14525,0,1697743532,13069.73505445,61.0193131499982,53510.213491680006 2023-10-19,19:25:34.000,292,11016994,14525,0,1697743533,13069.782208619996,61.01226401999884,53510.16458184001 2023-10-19,19:25:35.000,292,11017028,14525,0,1697743534,13069.802417549996,60.96996924000268,53510.12964624 2023-10-19,19:25:36.000,292,11016985,14405,0,1697743535,13069.829362789991,60.94177271999797,53510.157594719996 2023-10-19,19:25:37.000,292,11016958,14605,0,1697743536,13069.81589017,60.913576200000534,53510.143620480005 2023-10-19,19:25:38.000,292,11016976,14525,0,1697743537,13069.74852706999,60.92062532999989,53510.12265912 2023-10-19,19:25:39.000,292,11016953,14445,0,1697743538,13069.70810920999,60.8853796800031,53510.18554320001 2023-10-19,19:25:40.000,292,11017022,14485,0,1697743539,13069.788944929991,60.84308489999967,53510.29733712 2023-10-19,19:25:41.000,292,11017036,14405,0,1697743540,13069.788944929991,60.81488838000223,53510.28336288001 2023-10-19,19:25:42.000,292,11017022,14685,0,1697743541,13069.822626479996,60.83603577000031,53510.18554320001 2023-10-19,19:25:43.000,292,11016988,14525,0,1697743542,13069.782208619996,60.76554446999944,53510.2204788 2023-10-19,19:25:44.000,292,11017035,14565,0,1697743543,13069.701372899995,60.84308489999967,53510.1506076 2023-10-19,19:25:45.000,292,11016987,14765,0,1697743544,13069.66769134999,60.77964272999816,53510.20650456001 2023-10-19,19:25:46.000,292,11016983,14885,0,1697743545,13069.681163969995,60.786691860004794,53510.22746592 2023-10-19,19:25:47.000,292,11017009,14685,0,1697743546,13069.640746109995,60.7725935999988,53510.24842728 2023-10-19,19:25:48.000,292,11017008,14605,0,1697743547,13069.660955039995,60.737347950002004,53510.213491680006 2023-10-19,19:25:49.000,292,11017020,14365,0,1697743548,13069.64748241999,60.70210229999793,53510.2204788 2023-10-19,19:25:50.000,292,11016996,14685,0,1697743549,13069.72831813999,60.66685665000114,53510.24842728 2023-10-19,19:25:51.000,292,11017011,14405,0,1697743550,13069.67442766,60.680954909999855,53510.23445304001 2023-10-19,19:25:52.000,292,11016974,14645,0,1697743551,13069.62727348999,60.64570926000306,53510.2204788 2023-10-19,19:25:53.000,292,11016950,14565,0,1697743552,13069.6340098,60.6386601300037,53510.20650456001 2023-10-19,19:25:54.000,292,11016954,14485,0,1697743553,13069.56664669999,60.60341447999963,53510.10169776 2023-10-19,19:25:55.000,292,11017047,14645,0,1697743554,13069.519492529995,60.561119700003474,53510.19951744 2023-10-19,19:25:56.000,292,11016997,14725,0,1697743555,13069.61380087,60.57521796000219,53510.22746592 2023-10-19,19:25:57.000,292,11016961,14445,0,1697743556,13069.62727348999,60.554070570004114,53510.24842728 2023-10-19,19:25:58.000,292,11016999,14685,0,1697743557,13069.61380087,60.547021440004755,53510.23445304001 2023-10-19,19:25:59.000,292,11017027,14645,0,1697743558,13069.519492529995,60.497677530001965,53510.213491680006 2023-10-19,19:26:00.000,292,11017001,14525,0,1697743559,13069.57338301,60.497677530001965,53510.18554320001 2023-10-19,19:26:01.000,292,11016963,14565,0,1697743560,13069.600328249995,60.448333619999175,53510.24842728 2023-10-19,19:26:02.000,292,11017021,14405,0,1697743561,13069.580119319995,60.46948101000453,53510.27637576 2023-10-19,19:26:03.000,292,11017014,14805,0,1697743562,13069.54643776999,60.46948101000453,53510.213491680006 2023-10-19,19:26:04.000,292,11017035,14445,0,1697743563,13069.620537179995,60.38489144999767,53510.262401520005 2023-10-19,19:26:05.000,292,11016985,14685,0,1697743564,13069.62727348999,60.39898971000366,53510.16458184001 2023-10-19,19:26:06.000,292,11016957,14645,0,1697743565,13069.68790027999,60.3919405800043,53510.17855608 2023-10-19,19:26:07.000,292,11016964,14645,0,1697743566,13069.69463659,60.328498410002794,53510.2204788 2023-10-19,19:26:08.000,292,11016964,14485,0,1697743567,13069.67442766,60.30735102000472,53510.213491680006 2023-10-19,19:26:09.000,292,11017004,14485,0,1697743568,13069.62727348999,60.321449280003435,53510.11567200001 2023-10-19,19:26:10.000,292,11016987,14445,0,1697743569,13069.660955039995,60.30030188999808,53510.157594719996 2023-10-19,19:26:11.000,292,11017021,14685,0,1697743570,13069.69463659,60.23685972000385,53510.24144016 2023-10-19,19:26:12.000,292,11016985,14325,0,1697743571,13069.69463659,60.265056240001286,53510.262401520005 2023-10-19,19:26:13.000,292,11017029,14805,0,1697743572,13069.640746109995,60.222761459997855,53510.29035 2023-10-19,19:26:14.000,292,11016941,14805,0,1697743573,13069.66769134999,60.215712329998496,53510.2204788 2023-10-19,19:26:15.000,292,11017014,14845,0,1697743574,13069.660955039995,60.20866319999914,53510.26938864 2023-10-19,19:26:16.000,292,11017000,14285,0,1697743575,13069.66769134999,60.222761459997855,53510.17855608 2023-10-19,19:26:17.000,292,11017018,14405,0,1697743576,13069.681163969995,60.17341755000234,53510.262401520005 2023-10-19,19:26:18.000,292,11017006,14685,0,1697743577,13069.64748241999,60.18751581000106,53510.19951744 2023-10-19,19:26:19.000,292,11016965,14685,0,1697743578,13069.59359194,60.15931929000362,53510.262401520005 2023-10-19,19:26:20.000,292,11017033,14645,0,1697743579,13069.64748241999,60.145221030004905,53510.27637576 2023-10-19,19:26:21.000,292,11016986,14445,0,1697743580,13069.66769134999,60.11702451000019,53510.28336288001 2023-10-19,19:26:22.000,292,11017022,14365,0,1697743581,13069.67442766,60.17341755000234,53510.311311360005 2023-10-19,19:26:23.000,292,11017003,14765,0,1697743582,13069.65421873,60.16636842000298,53510.27637576 2023-10-19,19:26:24.000,292,11016992,14565,0,1697743583,13069.660955039995,60.152270160004264,53510.18554320001 2023-10-19,19:26:25.000,292,11017028,14885,0,1697743584,13069.65421873,60.145221030004905,53510.23445304001 2023-10-19,19:26:26.000,292,11017007,14445,0,1697743585,13069.660955039995,60.16636842000298,53510.29035 2023-10-19,19:26:27.000,292,11017015,14365,0,1697743586,13069.69463659,60.145221030004905,53510.262401520005 2023-10-19,19:26:28.000,292,11017008,14605,0,1697743587,13069.75526338,60.17341755000234,53510.143620480005 2023-10-19,19:26:29.000,292,11017002,14365,0,1697743588,13069.70810920999,60.1804666800017,53510.23445304001 2023-10-19,19:26:30.000,292,11016970,14565,0,1697743589,13069.74852706999,60.16636842000298,53510.30432424001 2023-10-19,19:26:31.000,292,11017023,14725,0,1697743590,13069.788944929991,60.12407363999955,53510.24144016 2023-10-19,19:26:32.000,292,11017026,14605,0,1697743591,13069.81589017,60.1804666800017,53510.16458184001 2023-10-19,19:26:33.000,292,11017038,14725,0,1697743592,13069.76873599999,60.12407363999955,53510.2204788 2023-10-19,19:26:34.000,292,11017029,14765,0,1697743593,13069.75526338,60.145221030004905,53510.11567200001 2023-10-19,19:26:35.000,292,11017010,14565,0,1697743594,13069.69463659,60.13817189999827,53510.25541440001 2023-10-19,19:26:36.000,292,11017011,14565,0,1697743595,13069.782208619996,60.12407363999955,53510.33227272001 2023-10-19,19:26:37.000,292,11017029,14405,0,1697743596,13069.79568124,60.06768060000468,53510.29035 2023-10-19,19:26:38.000,292,11017018,14605,0,1697743597,13069.77547231,60.10997538000083,53510.311311360005 2023-10-19,19:26:39.000,292,11016989,14405,0,1697743598,13069.75526338,60.10997538000083,53510.27637576 2023-10-19,19:26:40.000,292,11017035,14685,0,1697743599,13069.77547231,60.07472973000404,53510.26938864 2023-10-19,19:26:41.000,292,11017046,14365,0,1697743600,13069.829362789991,60.06063146999804,53510.30432424001 2023-10-19,19:26:42.000,292,11016957,14685,0,1697743601,13069.802417549996,60.053582339998684,53510.24842728 2023-10-19,19:26:43.000,292,11017066,14245,0,1697743602,13069.802417549996,60.053582339998684,53510.28336288001 2023-10-19,19:26:44.000,292,11017035,14285,0,1697743603,13069.8360991,60.01833669000189,53510.33227272001 2023-10-19,19:26:45.000,292,11017029,14725,0,1697743604,13069.876516960001,59.9689927799991,53510.33227272001 2023-10-19,19:26:46.000,292,11016984,14485,0,1697743605,13069.916934820001,59.97604190999846,53510.29035 2023-10-19,19:26:47.000,292,11017046,14565,0,1697743606,13069.937143750001,59.97604190999846,53510.33227272001 2023-10-19,19:26:48.000,292,11017012,14525,0,1697743607,13069.869780649991,60.00423843000317,53510.23445304001 2023-10-19,19:26:49.000,292,11017042,14405,0,1697743608,13069.923671129996,59.95489452000038,53510.17156896 2023-10-19,19:26:50.000,292,11017023,14765,0,1697743609,13069.923671129996,59.97604190999846,53510.20650456001 2023-10-19,19:26:51.000,292,11017047,14885,0,1697743610,13069.863044339996,59.95489452000038,53510.30432424001 2023-10-19,19:26:52.000,292,11017003,14565,0,1697743611,13069.970825299992,59.99014017000445,53510.29035 2023-10-19,19:26:53.000,292,11017019,14805,0,1697743612,13069.883253269996,59.97604190999846,53510.262401520005 2023-10-19,19:26:54.000,292,11016993,14605,0,1697743613,13069.856308030001,59.96194364999974,53510.27637576 2023-10-19,19:26:55.000,292,11016971,14565,0,1697743614,13069.889989579991,59.94079626000166,53510.33227272001 2023-10-19,19:26:56.000,292,11017031,14365,0,1697743615,13069.869780649991,59.97604190999846,53510.31829848 2023-10-19,19:26:57.000,292,11017004,14485,0,1697743616,13069.822626479996,59.92669800000294,53510.33227272001 2023-10-19,19:26:58.000,292,11017051,14605,0,1697743617,13069.77547231,59.94079626000166,53510.262401520005 2023-10-19,19:26:59.000,292,11017016,14685,0,1697743618,13069.77547231,59.94079626000166,53510.31829848 2023-10-19,19:27:00.000,292,11017000,14765,0,1697743619,13069.76873599999,59.95489452000038,53510.430092400005 2023-10-19,19:27:01.000,292,11017004,14605,0,1697743620,13069.76873599999,59.919648870003584,53510.40913104 2023-10-19,19:27:02.000,292,11017032,14525,0,1697743621,13069.79568124,59.95489452000038,53510.40214392001 2023-10-19,19:27:03.000,292,11017053,14765,0,1697743622,13069.788944929991,59.919648870003584,53510.381182560006 2023-10-19,19:27:04.000,292,11016962,14685,0,1697743623,13069.69463659,59.9337471300023,53510.34624696 2023-10-19,19:27:05.000,292,11016983,14725,0,1697743624,13069.69463659,59.89145234999887,53510.30432424001 2023-10-19,19:27:06.000,292,11017033,14845,0,1697743625,13069.66769134999,59.87735409000015,53510.28336288001 2023-10-19,19:27:07.000,292,11017010,14685,0,1697743626,13069.68790027999,59.84210844000336,53510.37419544001 2023-10-19,19:27:08.000,292,11017039,14525,0,1697743627,13069.64748241999,59.84915757000272,53510.40214392001 2023-10-19,19:27:09.000,292,11017056,14485,0,1697743628,13069.58685562999,59.79981365999993,53510.44406664 2023-10-19,19:27:10.000,292,11017041,14365,0,1697743629,13069.53296515,59.73637148999842,53510.430092400005 2023-10-19,19:27:11.000,292,11016996,14605,0,1697743630,13069.56664669999,59.687027580002905,53510.50695072 2023-10-19,19:27:12.000,292,11016989,14685,0,1697743631,13069.54643776999,59.75751888000377,53510.492976479996 2023-10-19,19:27:13.000,292,11016975,14565,0,1697743632,13069.48581097999,59.75046975000441,53510.37419544001 2023-10-19,19:27:14.000,292,11016965,14565,0,1697743633,13069.47233836,59.73637148999842,53510.38816968 2023-10-19,19:27:15.000,292,11017024,14285,0,1697743634,13069.47233836,59.71522410000034,53510.48598936 2023-10-19,19:27:16.000,292,11016994,14645,0,1697743635,13069.48581097999,59.687027580002905,53510.465028 2023-10-19,19:27:17.000,292,11017047,14525,0,1697743636,13069.4319205,59.71522410000034,53510.42310528001 2023-10-19,19:27:18.000,292,11017026,14405,0,1697743637,13069.40497525999,59.694076710002264,53510.44406664 2023-10-19,19:27:19.000,292,11017029,14165,0,1697743638,13069.418447879994,59.67292932000419,53510.465028 2023-10-19,19:27:20.000,292,11016997,14565,0,1697743639,13069.36455739999,59.70817497000098,53510.430092400005 2023-10-19,19:27:21.000,292,11017012,14645,0,1697743640,13069.351084779999,59.694076710002264,53510.430092400005 2023-10-19,19:27:22.000,292,11016985,14605,0,1697743641,13069.310666919999,59.687027580002905,53510.45804088 2023-10-19,19:27:23.000,292,11016988,14485,0,1697743642,13069.283721679989,59.70112584000162,53510.38816968 2023-10-19,19:27:24.000,292,11017061,14485,0,1697743643,13069.303930609989,59.71522410000034,53510.430092400005 2023-10-19,19:27:25.000,292,11017024,14725,0,1697743644,13069.290457989999,59.65178192999883,53510.40913104 2023-10-19,19:27:26.000,292,11017021,14725,0,1697743645,13069.303930609989,59.65178192999883,53510.430092400005 2023-10-19,19:27:27.000,292,11017041,14525,0,1697743646,13069.263512749989,59.644732799999474,53510.430092400005 2023-10-19,19:27:28.000,292,11016999,14445,0,1697743647,13069.175940719993,59.65178192999883,53510.430092400005 2023-10-19,19:27:29.000,292,11017032,14845,0,1697743648,13069.162468099988,59.61653628000204,53510.325285599996 2023-10-19,19:27:30.000,292,11016981,14725,0,1697743649,13069.128786549998,59.6235854100014,53510.33925984 2023-10-19,19:27:31.000,292,11016988,14365,0,1697743650,13069.162468099988,59.61653628000204,53510.38816968 2023-10-19,19:27:32.000,292,11017037,14405,0,1697743651,13069.155731789993,59.59538889000396,53510.44406664 2023-10-19,19:27:33.000,292,11017002,14605,0,1697743652,13069.122050239988,59.57424149999861,53510.33227272001 2023-10-19,19:27:34.000,292,11016978,14565,0,1697743653,13069.068159759998,59.5883397600046,53510.311311360005 2023-10-19,19:27:35.000,292,11017049,14925,0,1697743654,13069.095104999993,59.56719236999925,53510.3951568 2023-10-19,19:27:36.000,292,11017028,14685,0,1697743655,13069.027741899998,59.581290629997966,53510.31829848 2023-10-19,19:27:37.000,292,11017013,14685,0,1697743656,13069.061423450003,59.56719236999925,53510.381182560006 2023-10-19,19:27:38.000,292,11017020,14685,0,1697743657,13068.973851419993,59.59538889000396,53510.31829848 2023-10-19,19:27:39.000,292,11017002,14685,0,1697743658,13068.946906179997,59.59538889000396,53510.25541440001 2023-10-19,19:27:40.000,292,11016993,14645,0,1697743659,13069.014269279993,59.637683670000115,53510.33227272001 2023-10-19,19:27:41.000,292,11017013,14445,0,1697743660,13069.007532969998,59.59538889000396,53510.33227272001 2023-10-19,19:27:42.000,292,11016985,14485,0,1697743661,13069.007532969998,59.637683670000115,53510.31829848 2023-10-19,19:27:43.000,292,11016993,14405,0,1697743662,13068.987324039997,59.6235854100014,53510.31829848 2023-10-19,19:27:44.000,292,11017017,14285,0,1697743663,13068.946906179997,59.65883105999819,53510.25541440001 2023-10-19,19:27:45.000,292,11017016,14845,0,1697743664,13068.946906179997,59.630634540000756,53510.27637576 2023-10-19,19:27:46.000,292,11016989,14405,0,1697743665,13068.980587730002,59.65178192999883,53510.262401520005 2023-10-19,19:27:47.000,292,11017021,14485,0,1697743666,13068.940169870002,59.644732799999474,53510.23445304001 2023-10-19,19:27:48.000,292,11016987,14445,0,1697743667,13068.893015699992,59.71522410000034,53510.213491680006 2023-10-19,19:27:49.000,292,11016970,14885,0,1697743668,13068.933433559992,59.70112584000162,53510.143620480005 2023-10-19,19:27:50.000,292,11016975,14965,0,1697743669,13068.987324039997,59.71522410000034,53510.2204788 2023-10-19,19:27:51.000,292,11017036,14885,0,1697743670,13068.987324039997,59.70817497000098,53510.18554320001 2023-10-19,19:27:52.000,292,11017089,14805,0,1697743671,13068.940169870002,59.75751888000377,53510.17855608 2023-10-19,19:27:53.000,292,11017009,14525,0,1697743672,13068.994060349993,59.75046975000441,53510.17156896 2023-10-19,19:27:54.000,292,11016968,14485,0,1697743673,13068.913224629992,59.813911919998645,53510.11567200001 2023-10-19,19:27:55.000,292,11017022,14445,0,1697743674,13068.973851419993,59.813911919998645,53510.045800800006 2023-10-19,19:27:56.000,292,11016994,14885,0,1697743675,13069.007532969998,59.863255830001435,53510.20650456001 2023-10-19,19:27:57.000,292,11017022,14845,0,1697743676,13069.034478209993,59.863255830001435,53510.23445304001 2023-10-19,19:27:58.000,292,11017030,14365,0,1697743677,13069.027741899998,59.856206700002076,53510.23445304001 2023-10-19,19:27:59.000,292,11017018,14445,0,1697743678,13068.994060349993,59.870304960000794,53510.22746592 2023-10-19,19:28:00.000,292,11016963,14845,0,1697743679,13069.000796660002,59.92669800000294,53510.25541440001 2023-10-19,19:28:01.000,292,11017009,14605,0,1697743680,13069.041214520003,59.88440321999951,53510.17855608 2023-10-19,19:28:02.000,292,11016973,14645,0,1697743681,13069.021005590002,59.919648870003584,53510.16458184001 2023-10-19,19:28:03.000,292,11016992,14605,0,1697743682,13068.987324039997,59.9337471300023,53510.143620480005 2023-10-19,19:28:04.000,292,11017006,14485,0,1697743683,13069.014269279993,59.99718930000381,53510.1506076 2023-10-19,19:28:05.000,292,11017054,14405,0,1697743684,13069.068159759998,60.00423843000317,53510.192530320004 2023-10-19,19:28:06.000,292,11016996,14885,0,1697743685,13069.054687139993,60.01833669000189,53510.143620480005 2023-10-19,19:28:07.000,292,11017027,14525,0,1697743686,13069.101841309988,60.039484079999966,53510.20650456001 2023-10-19,19:28:08.000,292,11017024,14205,0,1697743687,13069.041214520003,60.06768060000468,53510.10169776 2023-10-19,19:28:09.000,292,11017033,14125,0,1697743688,13069.027741899998,60.039484079999966,53510.13663336001 2023-10-19,19:28:10.000,292,11017036,14365,0,1697743689,13069.021005590002,60.10997538000083,53510.20650456001 2023-10-19,19:28:11.000,292,11017026,14445,0,1697743690,13069.047950829998,60.13112276999891,53510.16458184001 2023-10-19,19:28:12.000,292,11017017,14405,0,1697743691,13069.054687139993,60.13112276999891,53510.13663336001 2023-10-19,19:28:13.000,292,11017003,14445,0,1697743692,13069.047950829998,60.145221030004905,53510.07374928 2023-10-19,19:28:14.000,292,11016967,14685,0,1697743693,13069.061423450003,60.25095798000257,53510.10868488 2023-10-19,19:28:15.000,292,11016989,14485,0,1697743694,13069.061423450003,60.23685972000385,53510.1506076 2023-10-19,19:28:16.000,292,11016981,14485,0,1697743695,13069.007532969998,60.272105370000645,53510.11567200001 2023-10-19,19:28:17.000,292,11017038,14605,0,1697743696,13069.054687139993,60.321449280003435,53510.05278792 2023-10-19,19:28:18.000,292,11017012,14445,0,1697743697,13069.007532969998,60.35669493000023,53510.05977504 2023-10-19,19:28:19.000,292,11017012,14205,0,1697743698,13069.047950829998,60.39898971000366,53510.03881368001 2023-10-19,19:28:20.000,292,11017051,14965,0,1697743699,13069.088368689998,60.42013710000174,53510.08772352001 2023-10-19,19:28:21.000,292,11017014,14645,0,1697743700,13069.074896069993,60.43423536000046,53510.03182656 2023-10-19,19:28:22.000,292,11017009,14565,0,1697743701,13069.074896069993,60.448333619999175,53510.06676216001 2023-10-19,19:28:23.000,292,11017067,14445,0,1697743702,13069.081632379988,60.46948101000453,53509.989903839996 2023-10-19,19:28:24.000,292,11017021,14525,0,1697743703,13069.054687139993,60.511775790000684,53509.89208416 2023-10-19,19:28:25.000,292,11016985,14485,0,1697743704,13069.115313929993,60.5258740499994,53509.82920008001 2023-10-19,19:28:26.000,292,11017024,14405,0,1697743705,13069.074896069993,60.547021440004755,53509.96195536 2023-10-19,19:28:27.000,292,11017037,14685,0,1697743706,13069.081632379988,60.53997230999812,53509.927019760005 2023-10-19,19:28:28.000,292,11017011,14605,0,1697743707,13069.054687139993,60.58931622000091,53509.92003264001 2023-10-19,19:28:29.000,292,11017027,14765,0,1697743708,13069.108577619998,60.56816883000283,53509.940994 2023-10-19,19:28:30.000,292,11016981,14725,0,1697743709,13069.047950829998,60.58226709000155,53509.98291672 2023-10-19,19:28:31.000,292,11017052,14765,0,1697743710,13069.014269279993,60.61046360999899,53509.96195536 2023-10-19,19:28:32.000,292,11017040,14685,0,1697743711,13068.973851419993,60.65275839000242,53509.98291672 2023-10-19,19:28:33.000,292,11016990,14485,0,1697743712,13068.946906179997,60.66685665000114,53509.96195536 2023-10-19,19:28:34.000,292,11016999,14525,0,1697743713,13068.919960940002,60.688004039999214,53509.94798112001 2023-10-19,19:28:35.000,292,11017008,14725,0,1697743714,13068.886279389997,60.673905780000496,53509.927019760005 2023-10-19,19:28:36.000,292,11016988,14525,0,1697743715,13068.899752010002,60.680954909999855,53509.975929600005 2023-10-19,19:28:37.000,292,11017003,14645,0,1697743716,13068.967115109997,60.680954909999855,53509.989903839996 2023-10-19,19:28:38.000,292,11017001,14645,0,1697743717,13068.940169870002,60.65275839000242,53510.0108652 2023-10-19,19:28:39.000,292,11016982,14405,0,1697743718,13068.933433559992,60.680954909999855,53509.9060584 2023-10-19,19:28:40.000,292,11016992,14445,0,1697743719,13068.940169870002,60.65275839000242,53509.87112280001 2023-10-19,19:28:41.000,292,11017012,14525,0,1697743720,13068.926697249997,60.64570926000306,53509.88509704 2023-10-19,19:28:42.000,292,11017007,14525,0,1697743721,13068.919960940002,60.64570926000306,53509.86413568 2023-10-19,19:28:43.000,292,11017011,14405,0,1697743722,13068.960378800002,60.673905780000496,53509.85016144001 2023-10-19,19:28:44.000,292,11016961,15045,0,1697743723,13068.994060349993,60.624561869997706,53509.78727736 2023-10-19,19:28:45.000,292,11016984,14805,0,1697743724,13069.007532969998,60.60341447999963,53509.89208416 2023-10-19,19:28:46.000,292,11017003,14565,0,1697743725,13069.007532969998,60.58931622000091,53509.940994 2023-10-19,19:28:47.000,292,11017041,14365,0,1697743726,13068.973851419993,60.56816883000283,53509.94798112001 2023-10-19,19:28:48.000,292,11017022,14525,0,1697743727,13068.967115109997,60.63161100000434,53509.79426448 2023-10-19,19:28:49.000,292,11016968,14525,0,1697743728,13068.953642489992,60.61751273999835,53509.85016144001 2023-10-19,19:28:50.000,292,11017042,14685,0,1697743729,13068.980587730002,60.554070570004114,53509.85016144001 2023-10-19,19:28:51.000,292,11016990,14485,0,1697743730,13068.953642489992,60.60341447999963,53509.87112280001 2023-10-19,19:28:52.000,292,11016991,14445,0,1697743731,13069.041214520003,60.60341447999963,53509.80125160001 2023-10-19,19:28:53.000,292,11016996,14645,0,1697743732,13069.074896069993,60.561119700003474,53509.78029024001 2023-10-19,19:28:54.000,292,11017006,14845,0,1697743733,13069.034478209993,60.58226709000155,53509.79426448 2023-10-19,19:28:55.000,292,11017046,14525,0,1697743734,13069.034478209993,60.561119700003474,53509.84317432 2023-10-19,19:28:56.000,292,11016997,14525,0,1697743735,13069.021005590002,60.554070570004114,53509.8361872 2023-10-19,19:28:57.000,292,11016984,14445,0,1697743736,13069.081632379988,60.56816883000283,53509.68247056001 2023-10-19,19:28:58.000,292,11016997,14365,0,1697743737,13069.014269279993,60.58931622000091,53509.71740616 2023-10-19,19:28:59.000,292,11017014,14725,0,1697743738,13068.973851419993,60.58931622000091,53509.78727736 2023-10-19,19:29:00.000,292,11016993,14725,0,1697743739,13069.068159759998,60.58931622000091,53509.82920008001 2023-10-19,19:29:01.000,292,11016989,14605,0,1697743740,13069.088368689998,60.61751273999835,53509.857148560004 2023-10-19,19:29:02.000,292,11017041,14765,0,1697743741,13069.095104999993,60.63161100000434,53509.8361872 2023-10-19,19:29:03.000,292,11017020,14365,0,1697743742,13069.054687139993,60.624561869997706,53509.759328880005 2023-10-19,19:29:04.000,292,11017039,14725,0,1697743743,13069.000796660002,60.64570926000306,53509.80125160001 2023-10-19,19:29:05.000,292,11017016,14565,0,1697743744,13069.047950829998,60.6386601300037,53509.79426448 2023-10-19,19:29:06.000,292,11017028,14525,0,1697743745,13069.041214520003,60.65275839000242,53509.84317432 2023-10-19,19:29:07.000,292,11017004,14965,0,1697743746,13069.034478209993,60.69505316999857,53509.91304552 2023-10-19,19:29:08.000,292,11017003,14925,0,1697743747,13069.034478209993,60.71620056000393,53509.87112280001 2023-10-19,19:29:09.000,292,11017039,14605,0,1697743748,13069.007532969998,60.70210229999793,53509.88509704 2023-10-19,19:29:10.000,292,11017008,14725,0,1697743749,13069.081632379988,60.723249690003286,53509.96195536 2023-10-19,19:29:11.000,292,11017058,14605,0,1697743750,13069.041214520003,60.730298820002645,53509.95496824 2023-10-19,19:29:12.000,292,11017037,14605,0,1697743751,13069.014269279993,60.76554446999944,53509.927019760005 2023-10-19,19:29:13.000,292,11017054,14405,0,1697743752,13068.946906179997,60.79374099000415,53509.87112280001 2023-10-19,19:29:14.000,292,11017016,14605,0,1697743753,13068.946906179997,60.79374099000415,53509.9060584 2023-10-19,19:29:15.000,292,11017010,14725,0,1697743754,13068.987324039997,60.730298820002645,53509.95496824 2023-10-19,19:29:16.000,292,11017032,14205,0,1697743755,13068.994060349993,60.723249690003286,53509.98291672 2023-10-19,19:29:17.000,292,11017014,14485,0,1697743756,13069.021005590002,60.75849534000008,53509.927019760005 2023-10-19,19:29:18.000,292,11017030,14765,0,1697743757,13069.007532969998,60.74439708000136,53509.94798112001 2023-10-19,19:29:19.000,292,11017019,14725,0,1697743758,13068.994060349993,60.723249690003286,53509.975929600005 2023-10-19,19:29:20.000,292,11017005,14645,0,1697743759,13068.973851419993,60.79374099000415,53509.940994 2023-10-19,19:29:21.000,292,11017024,14725,0,1697743760,13069.000796660002,60.786691860004794,53509.95496824 2023-10-19,19:29:22.000,292,11016998,14725,0,1697743761,13068.994060349993,60.81488838000223,53509.96195536 2023-10-19,19:29:23.000,292,11017021,14565,0,1697743762,13069.014269279993,60.82193751000159,53509.940994 2023-10-19,19:29:24.000,292,11017017,14445,0,1697743763,13069.014269279993,60.80079012000351,53509.927019760005 2023-10-19,19:29:25.000,292,11017022,14645,0,1697743764,13069.101841309988,60.84308489999967,53510.00387808 2023-10-19,19:29:26.000,292,11017008,14845,0,1697743765,13069.142259169988,60.81488838000223,53510.06676216001 2023-10-19,19:29:27.000,292,11017050,14605,0,1697743766,13069.162468099988,60.81488838000223,53510.06676216001 2023-10-19,19:29:28.000,292,11017023,14405,0,1697743767,13069.108577619998,60.80079012000351,53509.989903839996 2023-10-19,19:29:29.000,292,11017002,15005,0,1697743768,13069.122050239988,60.850134029999026,53509.9060584 2023-10-19,19:29:30.000,292,11017032,14565,0,1697743769,13069.169204409998,60.80079012000351,53509.940994 2023-10-19,19:29:31.000,292,11016996,14685,0,1697743770,13069.202885959989,60.80079012000351,53509.95496824 2023-10-19,19:29:32.000,292,11016981,14565,0,1697743771,13069.256776439994,60.83603577000031,53509.98291672 2023-10-19,19:29:33.000,292,11017001,14525,0,1697743772,13069.270249059999,60.81488838000223,53509.93400688 2023-10-19,19:29:34.000,292,11017005,14805,0,1697743773,13069.256776439994,60.83603577000031,53509.95496824 2023-10-19,19:29:35.000,292,11017031,14685,0,1697743774,13069.310666919999,60.82193751000159,53510.024839440004 2023-10-19,19:29:36.000,292,11017040,14565,0,1697743775,13069.283721679989,60.89242881000246,53510.07374928 2023-10-19,19:29:37.000,292,11016975,14645,0,1697743776,13069.290457989999,60.857183159998385,53510.05977504 2023-10-19,19:29:38.000,292,11016998,14605,0,1697743777,13069.236567509994,60.899477940001816,53509.96894248001 2023-10-19,19:29:39.000,292,11017002,14765,0,1697743778,13069.236567509994,60.8853796800031,53510.0108652 2023-10-19,19:29:40.000,292,11016999,14605,0,1697743779,13069.276985369994,60.913576200000534,53510.10169776 2023-10-19,19:29:41.000,292,11016978,14445,0,1697743780,13069.276985369994,60.89242881000246,53510.01785232001 2023-10-19,19:29:42.000,292,11017036,14605,0,1697743781,13069.34434846999,60.92767445999925,53510.06676216001 2023-10-19,19:29:43.000,292,11017000,14765,0,1697743782,13069.32413953999,60.955870980003965,53510.0807364 2023-10-19,19:29:44.000,292,11017026,14485,0,1697743783,13069.270249059999,60.92767445999925,53509.975929600005 2023-10-19,19:29:45.000,292,11017002,14925,0,1697743784,13069.263512749989,60.94177271999797,53510.03881368001 2023-10-19,19:29:46.000,292,11017011,14605,0,1697743785,13069.32413953999,60.906527070001175,53510.07374928 2023-10-19,19:29:47.000,292,11016992,14685,0,1697743786,13069.310666919999,60.913576200000534,53510.11567200001 2023-10-19,19:29:48.000,292,11017030,14685,0,1697743787,13069.310666919999,60.955870980003965,53510.01785232001 2023-10-19,19:29:49.000,292,11017014,15005,0,1697743788,13069.34434846999,60.92062532999989,53510.05278792 2023-10-19,19:29:50.000,292,11017013,14925,0,1697743789,13069.34434846999,60.93472358999861,53510.0807364 2023-10-19,19:29:51.000,292,11016950,14525,0,1697743790,13069.38476632999,60.899477940001816,53510.11567200001 2023-10-19,19:29:52.000,292,11017030,14685,0,1697743791,13069.371293709999,60.93472358999861,53510.12964624 2023-10-19,19:29:53.000,292,11017046,14485,0,1697743792,13069.317403229994,60.89242881000246,53510.13663336001 2023-10-19,19:29:54.000,292,11016989,14685,0,1697743793,13069.32413953999,60.899477940001816,53510.10868488 2023-10-19,19:29:55.000,292,11017020,14485,0,1697743794,13069.290457989999,60.857183159998385,53510.05977504 2023-10-19,19:29:56.000,292,11017002,14685,0,1697743795,13069.351084779999,60.87128142000438,53510.13663336001 2023-10-19,19:29:57.000,292,11016972,14405,0,1697743796,13069.371293709999,60.87128142000438,53510.23445304001 2023-10-19,19:29:58.000,292,11017002,14525,0,1697743797,13069.40497525999,60.89242881000246,53510.23445304001 2023-10-19,19:29:59.000,292,11016949,14885,0,1697743798,13069.38476632999,60.850134029999026,53510.1506076 2023-10-19,19:30:00.000,292,11016993,14765,0,1697743799,13069.41171157,60.84308489999967,53510.18554320001 2023-10-19,19:30:01.000,292,11016967,14645,0,1697743800,13069.40497525999,60.850134029999026,53510.2204788 2023-10-19,19:30:02.000,292,11016979,14685,0,1697743801,13069.398238949994,60.87833055000374,53510.213491680006 2023-10-19,19:30:03.000,292,11016969,14725,0,1697743802,13069.34434846999,60.82193751000159,53510.1506076 2023-10-19,19:30:04.000,292,11017008,14725,0,1697743803,13069.34434846999,60.857183159998385,53510.22746592 2023-10-19,19:30:05.000,292,11016960,14565,0,1697743804,13069.351084779999,60.84308489999967,53510.19951744 2023-10-19,19:30:06.000,292,11016989,14925,0,1697743805,13069.36455739999,60.84308489999967,53510.29733712 2023-10-19,19:30:07.000,292,11017042,14685,0,1697743806,13069.337612159994,60.81488838000223,53510.33925984 2023-10-19,19:30:08.000,292,11017004,14685,0,1697743807,13069.310666919999,60.83603577000031,53510.26938864 2023-10-19,19:30:09.000,292,11016987,14725,0,1697743808,13069.216358579994,60.77964272999816,53510.213491680006 2023-10-19,19:30:10.000,292,11017004,14885,0,1697743809,13069.243303819989,60.77964272999816,53510.192530320004 2023-10-19,19:30:11.000,292,11017022,14605,0,1697743810,13069.256776439994,60.75849534000008,53510.29733712 2023-10-19,19:30:12.000,292,11017001,14605,0,1697743811,13069.283721679989,60.76554446999944,53510.29035 2023-10-19,19:30:13.000,292,11017024,14405,0,1697743812,13069.250040129999,60.76554446999944,53510.262401520005 2023-10-19,19:30:14.000,292,11017006,14565,0,1697743813,13069.256776439994,60.737347950002004,53510.24144016 2023-10-19,19:30:15.000,292,11017084,15005,0,1697743814,13069.243303819989,60.723249690003286,53510.33925984 2023-10-19,19:30:16.000,292,11016997,14285,0,1697743815,13069.209622269998,60.737347950002004,53510.30432424001 2023-10-19,19:30:17.000,292,11017012,14525,0,1697743816,13069.209622269998,60.723249690003286,53510.325285599996 2023-10-19,19:30:18.000,292,11017036,14245,0,1697743817,13069.155731789993,60.74439708000136,53510.28336288001 2023-10-19,19:30:19.000,292,11017021,14525,0,1697743818,13069.135522859993,60.723249690003286,53510.34624696 2023-10-19,19:30:20.000,292,11017010,14485,0,1697743819,13069.209622269998,60.70915143000457,53510.40214392001 2023-10-19,19:30:21.000,292,11016983,14725,0,1697743820,13069.243303819989,60.70210229999793,53510.38816968 2023-10-19,19:30:22.000,292,11017030,14205,0,1697743821,13069.256776439994,60.70915143000457,53510.40913104 2023-10-19,19:30:23.000,292,11017009,14325,0,1697743822,13069.202885959989,60.65980752000178,53510.45105376001 2023-10-19,19:30:24.000,292,11017014,14405,0,1697743823,13069.155731789993,60.70210229999793,53510.37419544001 2023-10-19,19:30:25.000,292,11016980,15045,0,1697743824,13069.122050239988,60.673905780000496,53510.381182560006 2023-10-19,19:30:26.000,292,11017032,14565,0,1697743825,13069.155731789993,60.66685665000114,53510.360221200004 2023-10-19,19:30:27.000,292,11017061,14645,0,1697743826,13069.128786549998,60.65980752000178,53510.360221200004 2023-10-19,19:30:28.000,292,11017045,14445,0,1697743827,13069.095104999993,60.66685665000114,53510.38816968 2023-10-19,19:30:29.000,292,11017002,14805,0,1697743828,13069.128786549998,60.64570926000306,53510.33925984 2023-10-19,19:30:30.000,292,11016988,14885,0,1697743829,13069.135522859993,60.60341447999963,53510.37419544001 2023-10-19,19:30:31.000,292,11017001,14765,0,1697743830,13069.115313929993,60.56816883000283,53510.360221200004 2023-10-19,19:30:32.000,292,11017022,14365,0,1697743831,13069.088368689998,60.57521796000219,53510.30432424001 2023-10-19,19:30:33.000,292,11017025,14285,0,1697743832,13069.061423450003,60.554070570004114,53510.262401520005 2023-10-19,19:30:34.000,292,11016964,14525,0,1697743833,13069.041214520003,60.53292317999876,53510.2204788 2023-10-19,19:30:35.000,292,11017017,14525,0,1697743834,13069.007532969998,60.497677530001965,53510.22746592 2023-10-19,19:30:36.000,292,11017022,14525,0,1697743835,13069.034478209993,60.490628400002606,53510.24842728 2023-10-19,19:30:37.000,292,11017004,14565,0,1697743836,13069.041214520003,60.462431879997894,53510.262401520005 2023-10-19,19:30:38.000,292,11017041,14765,0,1697743837,13069.061423450003,60.455382749998535,53510.28336288001 2023-10-19,19:30:39.000,292,11017025,14445,0,1697743838,13069.021005590002,60.3919405800043,53510.27637576 2023-10-19,19:30:40.000,292,11017023,14885,0,1697743839,13068.987324039997,60.448333619999175,53510.143620480005 2023-10-19,19:30:41.000,292,11016994,14805,0,1697743840,13069.007532969998,60.38489144999767,53510.17855608 2023-10-19,19:30:42.000,292,11017000,14765,0,1697743841,13069.047950829998,60.37784231999831,53510.18554320001 2023-10-19,19:30:43.000,292,11017019,14805,0,1697743842,13068.987324039997,60.321449280003435,53510.143620480005 2023-10-19,19:30:44.000,292,11017043,14605,0,1697743843,13069.034478209993,60.30735102000472,53510.2204788 2023-10-19,19:30:45.000,292,11017014,14525,0,1697743844,13069.088368689998,60.272105370000645,53510.24144016 2023-10-19,19:30:46.000,292,11016990,14285,0,1697743845,13069.115313929993,60.215712329998496,53510.29733712 2023-10-19,19:30:47.000,292,11017009,14845,0,1697743846,13069.148995479998,60.19456494000042,53510.24144016 2023-10-19,19:30:48.000,292,11017034,14365,0,1697743847,13069.074896069993,60.19456494000042,53510.17156896 2023-10-19,19:30:49.000,292,11017002,14765,0,1697743848,13069.135522859993,60.12407363999955,53510.24842728 2023-10-19,19:30:50.000,292,11017039,14565,0,1697743849,13069.175940719993,60.11702451000019,53510.19951744 2023-10-19,19:30:51.000,292,11017010,14485,0,1697743850,13069.196149649993,60.095877120002115,53510.25541440001 2023-10-19,19:30:52.000,292,11017022,14765,0,1697743851,13069.223094889989,60.081778860003396,53510.27637576 2023-10-19,19:30:53.000,292,11016979,14205,0,1697743852,13069.196149649993,60.06768060000468,53510.325285599996 2023-10-19,19:30:54.000,292,11017010,14685,0,1697743853,13069.196149649993,60.081778860003396,53510.24144016 2023-10-19,19:30:55.000,292,11016987,14365,0,1697743854,13069.202885959989,60.081778860003396,53510.262401520005 2023-10-19,19:30:56.000,292,11017001,14845,0,1697743855,13069.182677029989,60.06063146999804,53510.2204788 2023-10-19,19:30:57.000,292,11017016,14725,0,1697743856,13069.243303819989,60.053582339998684,53510.20650456001 2023-10-19,19:30:58.000,292,11016980,14565,0,1697743857,13069.169204409998,60.053582339998684,53510.17855608 2023-10-19,19:30:59.000,292,11017004,14645,0,1697743858,13069.209622269998,60.039484079999966,53510.24144016 2023-10-19,19:31:00.000,292,11016968,14405,0,1697743859,13069.303930609989,60.039484079999966,53510.29733712 2023-10-19,19:31:01.000,292,11016961,14725,0,1697743860,13069.357821089994,60.02538582000125,53510.325285599996 2023-10-19,19:31:02.000,292,11016955,14365,0,1697743861,13069.351084779999,60.01833669000189,53510.360221200004 2023-10-19,19:31:03.000,292,11017010,14205,0,1697743862,13069.351084779999,60.039484079999966,53510.33227272001 2023-10-19,19:31:04.000,292,11016989,14685,0,1697743863,13069.303930609989,60.11702451000019,53510.18554320001 2023-10-19,19:31:05.000,292,11017088,14885,0,1697743864,13069.330875849999,60.081778860003396,53510.25541440001 2023-10-19,19:31:06.000,292,11017009,14645,0,1697743865,13069.357821089994,60.06063146999804,53510.311311360005 2023-10-19,19:31:07.000,292,11017039,14405,0,1697743866,13069.40497525999,60.039484079999966,53510.36720832 2023-10-19,19:31:08.000,292,11016986,14805,0,1697743867,13069.418447879994,60.053582339998684,53510.37419544001 2023-10-19,19:31:09.000,292,11017016,14365,0,1697743868,13069.42518418999,60.01128756000253,53510.36720832 2023-10-19,19:31:10.000,292,11017013,14445,0,1697743869,13069.45212943,59.98309103999782,53510.37419544001 2023-10-19,19:31:11.000,292,11017018,14645,0,1697743870,13069.479074669995,60.01128756000253,53510.35323408001 2023-10-19,19:31:12.000,292,11017026,14565,0,1697743871,13069.50601990999,60.01128756000253,53510.34624696 2023-10-19,19:31:13.000,292,11016993,14405,0,1697743872,13069.519492529995,60.00423843000317,53510.25541440001 2023-10-19,19:31:14.000,292,11017031,14605,0,1697743873,13069.45212943,59.98309103999782,53510.23445304001 2023-10-19,19:31:15.000,292,11017030,14845,0,1697743874,13069.52622883999,59.9689927799991,53510.19951744 2023-10-19,19:31:16.000,292,11017023,14885,0,1697743875,13069.48581097999,59.97604190999846,53510.360221200004 2023-10-19,19:31:17.000,292,11017015,14325,0,1697743876,13069.559910389995,59.94079626000166,53510.22746592 2023-10-19,19:31:18.000,292,11017040,14565,0,1697743877,13069.59359194,59.912599740004225,53510.1506076 2023-10-19,19:31:19.000,292,11017000,14685,0,1697743878,13069.41171157,59.89145234999887,53510.33227272001 2023-10-19,19:31:20.000,292,11017031,14565,0,1697743879,13069.398238949994,59.94079626000166,53510.40913104 2023-10-19,19:31:21.000,292,11017025,14805,0,1697743880,13069.458865739995,59.919648870003584,53510.44406664 2023-10-19,19:31:22.000,292,11016997,14765,0,1697743881,13069.44539311999,59.912599740004225,53510.40913104 2023-10-19,19:31:23.000,292,11017005,14605,0,1697743882,13069.398238949994,59.95489452000038,53510.36720832 2023-10-19,19:31:24.000,292,11017024,14565,0,1697743883,13069.40497525999,59.94079626000166,53510.38816968 2023-10-19,19:31:25.000,292,11016986,14445,0,1697743884,13069.458865739995,59.94079626000166,53510.50695072 2023-10-19,19:31:26.000,292,11017023,14325,0,1697743885,13069.438656809994,59.9337471300023,53510.479002240005 2023-10-19,19:31:27.000,292,11016952,14405,0,1697743886,13069.438656809994,59.919648870003584,53510.50695072 2023-10-19,19:31:28.000,292,11017053,14525,0,1697743887,13069.34434846999,59.9337471300023,53510.43707952 2023-10-19,19:31:29.000,292,11016979,14445,0,1697743888,13069.351084779999,59.94784539000102,53510.45105376001 2023-10-19,19:31:30.000,292,11017031,14725,0,1697743889,13069.398238949994,59.919648870003584,53510.48598936 2023-10-19,19:31:31.000,292,11017005,14565,0,1697743890,13069.41171157,59.99014017000445,53510.55586056 2023-10-19,19:31:32.000,292,11016984,14685,0,1697743891,13069.398238949994,59.9689927799991,53510.49996360001 2023-10-19,19:31:33.000,292,11017028,14485,0,1697743892,13069.40497525999,59.94784539000102,53510.48598936 2023-10-19,19:31:34.000,292,11016995,14565,0,1697743893,13069.41171157,59.9689927799991,53510.48598936 2023-10-19,19:31:35.000,292,11017031,14605,0,1697743894,13069.4319205,59.95489452000038,53510.49996360001 2023-10-19,19:31:36.000,292,11017007,14525,0,1697743895,13069.40497525999,59.96194364999974,53510.45105376001 2023-10-19,19:31:37.000,292,11017007,14525,0,1697743896,13069.40497525999,59.912599740004225,53510.43707952 2023-10-19,19:31:38.000,292,11016985,14485,0,1697743897,13069.41171157,59.94079626000166,53510.43707952 2023-10-19,19:31:39.000,292,11016968,14565,0,1697743898,13069.351084779999,59.95489452000038,53510.40214392001 2023-10-19,19:31:40.000,292,11016995,14685,0,1697743899,13069.38476632999,59.94079626000166,53510.492976479996 2023-10-19,19:31:41.000,292,11017007,14365,0,1697743900,13069.41171157,59.94784539000102,53510.56983480001 2023-10-19,19:31:42.000,292,11017025,14725,0,1697743901,13069.398238949994,59.96194364999974,53510.58380904 2023-10-19,19:31:43.000,292,11017026,14525,0,1697743902,13069.40497525999,59.9689927799991,53510.61175752 2023-10-19,19:31:44.000,292,11017038,14325,0,1697743903,13069.32413953999,59.98309103999782,53510.479002240005 2023-10-19,19:31:45.000,292,11017049,14645,0,1697743904,13069.36455739999,59.92669800000294,53510.56983480001 2023-10-19,19:31:46.000,292,11016988,14525,0,1697743905,13069.378030019994,59.99014017000445,53510.56284768 2023-10-19,19:31:47.000,292,11017036,14605,0,1697743906,13069.38476632999,59.9337471300023,53510.57682192 2023-10-19,19:31:48.000,292,11016983,14765,0,1697743907,13069.330875849999,59.99718930000381,53510.55586056 2023-10-19,19:31:49.000,292,11016982,14645,0,1697743908,13069.337612159994,59.95489452000038,53510.597783280005 2023-10-19,19:31:50.000,292,11016961,14685,0,1697743909,13069.398238949994,59.97604190999846,53510.597783280005 2023-10-19,19:31:51.000,292,11016983,14205,0,1697743910,13069.398238949994,59.95489452000038,53510.62573176 2023-10-19,19:31:52.000,292,11017023,14885,0,1697743911,13069.378030019994,59.94784539000102,53510.63970600001 2023-10-19,19:31:53.000,292,11017005,14885,0,1697743912,13069.391502639999,59.98309103999782,53510.61874464001 2023-10-19,19:31:54.000,292,11016994,14805,0,1697743913,13069.351084779999,60.039484079999966,53510.49996360001 2023-10-19,19:31:55.000,292,11016953,14405,0,1697743914,13069.34434846999,60.03243495000061,53510.59079616001 2023-10-19,19:31:56.000,292,11017013,14285,0,1697743915,13069.398238949994,60.053582339998684,53510.62573176 2023-10-19,19:31:57.000,292,11017018,14405,0,1697743916,13069.44539311999,59.99718930000381,53510.6746416 2023-10-19,19:31:58.000,292,11016992,14605,0,1697743917,13069.391502639999,60.01833669000189,53510.72355144 2023-10-19,19:31:59.000,292,11017017,14365,0,1697743918,13069.351084779999,60.01833669000189,53510.660667359996 2023-10-19,19:32:00.000,292,11017001,14725,0,1697743919,13069.391502639999,60.039484079999966,53510.68162872 2023-10-19,19:32:01.000,292,11016984,14645,0,1697743920,13069.438656809994,60.00423843000317,53510.646693120005 2023-10-19,19:32:02.000,292,11017007,14805,0,1697743921,13069.378030019994,60.01833669000189,53510.72355144 2023-10-19,19:32:03.000,292,11017031,14725,0,1697743922,13069.330875849999,60.046533209999325,53510.6047704 2023-10-19,19:32:04.000,292,11017053,14565,0,1697743923,13069.47233836,60.06768060000468,53510.56284768 2023-10-19,19:32:05.000,292,11016965,14325,0,1697743924,13069.499283599995,60.053582339998684,53510.55586056 2023-10-19,19:32:06.000,292,11016947,14205,0,1697743925,13069.458865739995,60.01833669000189,53510.63271888 2023-10-19,19:32:07.000,292,11016985,14645,0,1697743926,13069.4319205,60.053582339998684,53510.73752568001 2023-10-19,19:32:08.000,292,11017001,14965,0,1697743927,13069.357821089994,59.99014017000445,53510.61874464001 2023-10-19,19:32:09.000,292,11016984,14685,0,1697743928,13069.418447879994,59.99718930000381,53510.62573176 2023-10-19,19:32:10.000,292,11016975,14725,0,1697743929,13069.40497525999,59.99718930000381,53510.7445128 2023-10-19,19:32:11.000,292,11017002,14525,0,1697743930,13069.36455739999,59.99718930000381,53510.765474160005 2023-10-19,19:32:12.000,292,11016980,14445,0,1697743931,13069.398238949994,59.98309103999782,53510.80040976 2023-10-19,19:32:13.000,292,11016994,14805,0,1697743932,13069.391502639999,59.97604190999846,53510.77246128 2023-10-19,19:32:14.000,292,11016978,14925,0,1697743933,13069.310666919999,60.039484079999966,53510.7445128 2023-10-19,19:32:15.000,292,11017042,14645,0,1697743934,13069.398238949994,59.97604190999846,53510.79342264 2023-10-19,19:32:16.000,292,11017007,14365,0,1697743935,13069.357821089994,59.99718930000381,53510.80040976 2023-10-19,19:32:17.000,292,11016995,14685,0,1697743936,13069.32413953999,60.01833669000189,53510.80040976 2023-10-19,19:32:18.000,292,11016992,14445,0,1697743937,13069.290457989999,59.98309103999782,53510.75848704001 2023-10-19,19:32:19.000,292,11017007,14565,0,1697743938,13069.297194299994,60.01833669000189,53510.814384000005 2023-10-19,19:32:20.000,292,11017006,14685,0,1697743939,13069.32413953999,59.98309103999782,53510.83534536001 2023-10-19,19:32:21.000,292,11017001,14365,0,1697743940,13069.378030019994,59.94784539000102,53510.8493196 2023-10-19,19:32:22.000,292,11016979,14565,0,1697743941,13069.34434846999,59.9337471300023,53510.80739688001 2023-10-19,19:32:23.000,292,11016980,14525,0,1697743942,13069.38476632999,59.96194364999974,53510.8493196 2023-10-19,19:32:24.000,292,11017024,14485,0,1697743943,13069.34434846999,59.97604190999846,53510.8493196 2023-10-19,19:32:25.000,292,11016977,14525,0,1697743944,13069.34434846999,59.95489452000038,53510.828358239996 2023-10-19,19:32:26.000,292,11017008,14445,0,1697743945,13069.32413953999,59.97604190999846,53510.83534536001 2023-10-19,19:32:27.000,292,11017021,14645,0,1697743946,13069.310666919999,59.94784539000102,53510.863293840004 2023-10-19,19:32:28.000,292,11016986,14605,0,1697743947,13069.270249059999,59.94784539000102,53510.84233248 2023-10-19,19:32:29.000,292,11017035,14565,0,1697743948,13069.283721679989,59.94079626000166,53510.82137112 2023-10-19,19:32:30.000,292,11016989,14765,0,1697743949,13069.36455739999,59.919648870003584,53510.94015216 2023-10-19,19:32:31.000,292,11016997,14765,0,1697743950,13069.34434846999,59.919648870003584,53510.87028096 2023-10-19,19:32:32.000,292,11017018,14765,0,1697743951,13069.330875849999,59.94784539000102,53510.87028096 2023-10-19,19:32:33.000,292,11016956,14685,0,1697743952,13069.337612159994,59.92669800000294,53510.814384000005 2023-10-19,19:32:34.000,292,11016955,14605,0,1697743953,13069.243303819989,59.89850147999823,53510.80739688001 2023-10-19,19:32:35.000,292,11016998,14645,0,1697743954,13069.263512749989,59.912599740004225,53510.73752568001 2023-10-19,19:32:36.000,292,11016960,14725,0,1697743955,13069.297194299994,59.919648870003584,53510.80739688001 2023-10-19,19:32:37.000,292,11017002,14765,0,1697743956,13069.378030019994,59.919648870003584,53510.884255200006 2023-10-19,19:32:38.000,292,11017006,14685,0,1697743957,13069.317403229994,59.89145234999887,53510.814384000005 2023-10-19,19:32:39.000,292,11017012,14205,0,1697743958,13069.310666919999,59.89145234999887,53510.87028096 2023-10-19,19:32:40.000,292,11017010,14645,0,1697743959,13069.34434846999,59.912599740004225,53510.828358239996 2023-10-19,19:32:41.000,292,11016971,14565,0,1697743960,13069.310666919999,59.863255830001435,53510.814384000005 2023-10-19,19:32:42.000,292,11017001,14525,0,1697743961,13069.310666919999,59.870304960000794,53510.85630672001 2023-10-19,19:32:43.000,292,11017036,15005,0,1697743962,13069.243303819989,59.87735409000015,53510.8493196 2023-10-19,19:32:44.000,292,11017016,14405,0,1697743963,13069.223094889989,59.870304960000794,53510.87028096 2023-10-19,19:32:45.000,292,11016968,14605,0,1697743964,13069.256776439994,59.912599740004225,53510.933165040005 2023-10-19,19:32:46.000,292,11017012,14525,0,1697743965,13069.236567509994,59.905550610004866,53510.85630672001 2023-10-19,19:32:47.000,292,11016970,14485,0,1697743966,13069.243303819989,59.912599740004225,53510.90521656001 2023-10-19,19:32:48.000,292,11017001,14605,0,1697743967,13069.182677029989,59.89145234999887,53510.80040976 2023-10-19,19:32:49.000,292,11016951,14525,0,1697743968,13069.202885959989,59.912599740004225,53510.863293840004 2023-10-19,19:32:50.000,292,11017012,14525,0,1697743969,13069.250040129999,59.88440321999951,53510.82137112 2023-10-19,19:32:51.000,292,11016979,14965,0,1697743970,13069.236567509994,59.84915757000272,53510.89822944 2023-10-19,19:32:52.000,292,11017035,14565,0,1697743971,13069.283721679989,59.9337471300023,53510.89822944 2023-10-19,19:32:53.000,292,11017000,14805,0,1697743972,13069.256776439994,59.905550610004866,53510.92617792001 2023-10-19,19:32:54.000,292,11016977,14685,0,1697743973,13069.263512749989,59.919648870003584,53510.828358239996 2023-10-19,19:32:55.000,292,11017000,14805,0,1697743974,13069.276985369994,59.89850147999823,53510.89822944 2023-10-19,19:32:56.000,292,11017007,14565,0,1697743975,13069.243303819989,59.9337471300023,53510.8493196 2023-10-19,19:32:57.000,292,11017015,14685,0,1697743976,13069.297194299994,59.919648870003584,53510.91220368 2023-10-19,19:32:58.000,292,11016968,14445,0,1697743977,13069.243303819989,59.97604190999846,53510.82137112 2023-10-19,19:32:59.000,292,11017019,14285,0,1697743978,13069.223094889989,59.95489452000038,53510.77246128 2023-10-19,19:33:00.000,292,11016985,14445,0,1697743979,13069.32413953999,59.96194364999974,53510.87726808001 2023-10-19,19:33:01.000,292,11016963,14285,0,1697743980,13069.337612159994,60.00423843000317,53510.87726808001 2023-10-19,19:33:02.000,292,11016966,14445,0,1697743981,13069.357821089994,60.01833669000189,53510.863293840004 2023-10-19,19:33:03.000,292,11016967,14685,0,1697743982,13069.337612159994,60.06063146999804,53510.92617792001 2023-10-19,19:33:04.000,292,11017017,14525,0,1697743983,13069.337612159994,60.095877120002115,53510.814384000005 2023-10-19,19:33:05.000,292,11017013,15205,0,1697743984,13069.371293709999,60.081778860003396,53510.884255200006 2023-10-19,19:33:06.000,292,11017024,14925,0,1697743985,13069.4319205,60.11702451000019,53510.90521656001 2023-10-19,19:33:07.000,292,11016994,14845,0,1697743986,13069.4319205,60.13817189999827,53510.89822944 2023-10-19,19:33:08.000,292,11016981,14485,0,1697743987,13069.38476632999,60.16636842000298,53510.85630672001 2023-10-19,19:33:09.000,292,11017000,14485,0,1697743988,13069.42518418999,60.1804666800017,53510.89124232 2023-10-19,19:33:10.000,292,11016977,14365,0,1697743989,13069.4319205,60.19456494000042,53510.933165040005 2023-10-19,19:33:11.000,292,11016943,14325,0,1697743990,13069.42518418999,60.20161406999978,53510.90521656001 2023-10-19,19:33:12.000,292,11017017,14645,0,1697743991,13069.48581097999,60.215712329998496,53510.8493196 2023-10-19,19:33:13.000,292,11016994,14445,0,1697743992,13069.4319205,60.25800711000193,53510.87726808001 2023-10-19,19:33:14.000,292,11017002,14805,0,1697743993,13069.378030019994,60.29325275999872,53510.85630672001 2023-10-19,19:33:15.000,292,11016978,14885,0,1697743994,13069.398238949994,60.321449280003435,53510.863293840004 2023-10-19,19:33:16.000,292,11016956,14285,0,1697743995,13069.50601990999,60.34964580000087,53510.7794484 2023-10-19,19:33:17.000,292,11016975,14485,0,1697743996,13069.559910389995,60.33554754000215,53510.85630672001 2023-10-19,19:33:18.000,292,11016976,14565,0,1697743997,13069.600328249995,60.34964580000087,53510.89124232 2023-10-19,19:33:19.000,292,11016996,14645,0,1697743998,13069.539701459995,60.35669493000023,53510.80739688001 2023-10-19,19:33:20.000,292,11016978,14325,0,1697743999,13069.559910389995,60.37079318999895,53510.87028096 2023-10-19,19:33:21.000,292,11016992,14245,0,1697744000,13069.54643776999,60.38489144999767,53510.91220368 2023-10-19,19:33:22.000,292,11017025,14645,0,1697744001,13069.59359194,60.36374405999959,53510.8493196 2023-10-19,19:33:23.000,292,11017005,14645,0,1697744002,13069.53296515,60.37784231999831,53510.90521656001 2023-10-19,19:33:24.000,292,11016934,14565,0,1697744003,13069.57338301,60.3919405800043,53510.96810064 2023-10-19,19:33:25.000,292,11017002,14405,0,1697744004,13069.620537179995,60.4271862300011,53511.00303624001 2023-10-19,19:33:26.000,292,11016962,14285,0,1697744005,13069.64748241999,60.455382749998535,53511.00303624001 2023-10-19,19:33:27.000,292,11016954,14405,0,1697744006,13069.65421873,60.462431879997894,53510.97508776001 2023-10-19,19:33:28.000,292,11017049,14405,0,1697744007,13069.61380087,60.46948101000453,53510.87726808001 2023-10-19,19:33:29.000,292,11017025,15005,0,1697744008,13069.67442766,60.47653014000389,53510.94713928 2023-10-19,19:33:30.000,292,11016988,14365,0,1697744009,13069.66769134999,60.47653014000389,53510.933165040005 2023-10-19,19:33:31.000,292,11016987,14205,0,1697744010,13069.66769134999,60.48357927000325,53510.9191908 2023-10-19,19:33:32.000,292,11016988,14765,0,1697744011,13069.75526338,60.48357927000325,53510.96111352 2023-10-19,19:33:33.000,292,11016966,14525,0,1697744012,13069.76873599999,60.46948101000453,53510.9191908 2023-10-19,19:33:34.000,292,11016966,14885,0,1697744013,13069.76873599999,60.5258740499994,53510.9191908 2023-10-19,19:33:35.000,292,11017007,14645,0,1697744014,13069.863044339996,60.511775790000684,53510.97508776001 2023-10-19,19:33:36.000,292,11017059,14525,0,1697744015,13069.889989579991,60.51882492000004,53510.92617792001 2023-10-19,19:33:37.000,292,11017030,14485,0,1697744016,13069.863044339996,60.51882492000004,53510.94015216 2023-10-19,19:33:38.000,292,11016986,14605,0,1697744017,13069.842835409996,60.53997230999812,53510.96810064 2023-10-19,19:33:39.000,292,11016975,14645,0,1697744018,13069.849571719991,60.554070570004114,53510.96111352 2023-10-19,19:33:40.000,292,11017034,14525,0,1697744019,13069.943880059996,60.547021440004755,53510.97508776001 2023-10-19,19:33:41.000,292,11017029,14925,0,1697744020,13069.937143750001,60.511775790000684,53511.051946080006 2023-10-19,19:33:42.000,292,11017028,14605,0,1697744021,13069.991034229992,60.511775790000684,53511.051946080006 2023-10-19,19:33:43.000,292,11017033,14725,0,1697744022,13070.011243159992,60.53997230999812,53511.03797184 2023-10-19,19:33:44.000,292,11016986,14525,0,1697744023,13069.950616369992,60.561119700003474,53510.96111352 2023-10-19,19:33:45.000,292,11016969,14565,0,1697744024,13069.964088989997,60.58931622000091,53511.02399760001 2023-10-19,19:33:46.000,292,11016975,14725,0,1697744025,13070.017979470002,60.56816883000283,53511.01701048 2023-10-19,19:33:47.000,292,11016993,14725,0,1697744026,13070.011243159992,60.57521796000219,53511.07989456 2023-10-19,19:33:48.000,292,11016984,14805,0,1697744027,13070.011243159992,60.57521796000219,53511.07989456 2023-10-19,19:33:49.000,292,11016962,14805,0,1697744028,13070.065133639997,60.58931622000091,53511.03797184 2023-10-19,19:33:50.000,292,11016957,14365,0,1697744029,13070.139233050002,60.497677530001965,53511.0589332 2023-10-19,19:33:51.000,292,11016996,14445,0,1697744030,13070.152705669992,60.53997230999812,53511.13579152 2023-10-19,19:33:52.000,292,11016979,14285,0,1697744031,13070.119024120002,60.547021440004755,53511.06592032 2023-10-19,19:33:53.000,292,11017011,14365,0,1697744032,13070.098815190002,60.53997230999812,53511.051946080006 2023-10-19,19:33:54.000,292,11016994,14845,0,1697744033,13070.145969359997,60.547021440004755,53511.01002336 2023-10-19,19:33:55.000,292,11016979,14445,0,1697744034,13070.145969359997,60.511775790000684,53511.08688168 2023-10-19,19:33:56.000,292,11017000,14565,0,1697744035,13070.206596149997,60.504726660001324,53511.163739999996 2023-10-19,19:33:57.000,292,11017006,14405,0,1697744036,13070.206596149997,60.554070570004114,53511.14277864001 2023-10-19,19:33:58.000,292,11017045,14285,0,1697744037,13070.199859840002,60.53292317999876,53511.1288044 2023-10-19,19:33:59.000,292,11017000,14645,0,1697744038,13070.247014009998,60.53997230999812,53511.19168848001 2023-10-19,19:34:00.000,292,11016983,14805,0,1697744039,13070.240277700002,60.53997230999812,53511.13579152 2023-10-19,19:34:01.000,292,11016985,14605,0,1697744040,13070.247014009998,60.51882492000004,53511.1288044 2023-10-19,19:34:02.000,292,11017003,14565,0,1697744041,13070.273959249993,60.5258740499994,53511.11483016 2023-10-19,19:34:03.000,292,11017045,14485,0,1697744042,13070.267222939998,60.51882492000004,53511.08688168 2023-10-19,19:34:04.000,292,11016992,14845,0,1697744043,13070.334586039993,60.554070570004114,53511.11483016 2023-10-19,19:34:05.000,292,11016978,14485,0,1697744044,13070.354794969993,60.5258740499994,53511.19168848001 2023-10-19,19:34:06.000,292,11017014,14525,0,1697744045,13070.381740209988,60.51882492000004,53511.163739999996 2023-10-19,19:34:07.000,292,11017043,14845,0,1697744046,13070.401949139989,60.53292317999876,53511.18470136 2023-10-19,19:34:08.000,292,11016987,14885,0,1697744047,13070.368267589998,60.547021440004755,53511.10784304 2023-10-19,19:34:09.000,292,11017033,14845,0,1697744048,13070.321113419988,60.57521796000219,53511.17072712001 2023-10-19,19:34:10.000,292,11016993,14805,0,1697744049,13070.381740209988,60.547021440004755,53511.149765760005 2023-10-19,19:34:11.000,292,11016988,14565,0,1697744050,13070.428894379998,60.554070570004114,53511.25457256 2023-10-19,19:34:12.000,292,11016991,14405,0,1697744051,13070.476048549994,60.554070570004114,53511.268546800005 2023-10-19,19:34:13.000,292,11017021,14685,0,1697744052,13070.455839619994,60.561119700003474,53511.21264984001 2023-10-19,19:34:14.000,292,11016954,14765,0,1697744053,13070.442366999989,60.58931622000091,53511.24758544 2023-10-19,19:34:15.000,292,11016954,14525,0,1697744054,13070.408685449998,60.61751273999835,53511.163739999996 2023-10-19,19:34:16.000,292,11017040,14725,0,1697744055,13070.449103309998,60.63161100000434,53511.24758544 2023-10-19,19:34:17.000,292,11017040,14685,0,1697744056,13070.435630689994,60.59636535000027,53511.198675600004 2023-10-19,19:34:18.000,292,11016955,14605,0,1697744057,13070.489521169999,60.61046360999899,53511.24059832001 2023-10-19,19:34:19.000,292,11016973,14565,0,1697744058,13070.449103309998,60.58931622000091,53511.25457256 2023-10-19,19:34:20.000,292,11016989,14725,0,1697744059,13070.502993789989,60.64570926000306,53511.219636960006 2023-10-19,19:34:21.000,292,11017026,14525,0,1697744060,13070.556884269994,60.61751273999835,53511.33841800001 2023-10-19,19:34:22.000,292,11017031,14405,0,1697744061,13070.529939029999,60.60341447999963,53511.268546800005 2023-10-19,19:34:23.000,292,11017039,14765,0,1697744062,13070.597302129994,60.56816883000283,53511.27553392 2023-10-19,19:34:24.000,292,11016998,14365,0,1697744063,13070.516466409994,60.57521796000219,53511.26155968001 2023-10-19,19:34:25.000,292,11016974,14765,0,1697744064,13070.523202719989,60.59636535000027,53511.3034824 2023-10-19,19:34:26.000,292,11016991,14405,0,1697744065,13070.54341164999,60.58931622000091,53511.35239224 2023-10-19,19:34:27.000,292,11017014,14565,0,1697744066,13070.570356889999,60.58931622000091,53511.33841800001 2023-10-19,19:34:28.000,292,11016997,14605,0,1697744067,13070.556884269994,60.59636535000027,53511.33841800001 2023-10-19,19:34:29.000,292,11016993,14725,0,1697744068,13070.570356889999,60.53292317999876,53511.331430879996 2023-10-19,19:34:30.000,292,11016926,14405,0,1697744069,13070.637719989994,60.51882492000004,53511.40130208 2023-10-19,19:34:31.000,292,11016988,14565,0,1697744070,13070.64445629999,60.51882492000004,53511.4432248 2023-10-19,19:34:32.000,292,11016976,14565,0,1697744071,13070.63098368,60.51882492000004,53511.436237680005 2023-10-19,19:34:33.000,292,11016967,14485,0,1697744072,13070.657928919994,60.497677530001965,53511.45719904001 2023-10-19,19:34:34.000,292,11016962,14685,0,1697744073,13070.570356889999,60.504726660001324,53511.29649528 2023-10-19,19:34:35.000,292,11016989,14885,0,1697744074,13070.637719989994,60.46948101000453,53511.34540512 2023-10-19,19:34:36.000,292,11017031,14605,0,1697744075,13070.66466522999,60.47653014000389,53511.42925056001 2023-10-19,19:34:37.000,292,11016995,14245,0,1697744076,13070.67140154,60.46948101000453,53511.4432248 2023-10-19,19:34:38.000,292,11017031,14845,0,1697744077,13070.67140154,60.448333619999175,53511.387327840006 2023-10-19,19:34:39.000,292,11016962,14565,0,1697744078,13070.637719989994,60.4271862300011,53511.366366480004 2023-10-19,19:34:40.000,292,11016986,14405,0,1697744079,13070.73202833,60.39898971000366,53511.40130208 2023-10-19,19:34:41.000,292,11016965,14725,0,1697744080,13070.758973569995,60.37784231999831,53511.28252104 2023-10-19,19:34:42.000,292,11016994,14605,0,1697744081,13070.73202833,60.38489144999767,53511.3034824 2023-10-19,19:34:43.000,292,11017023,14645,0,1697744082,13070.637719989994,60.37079318999895,53511.34540512 2023-10-19,19:34:44.000,292,11016984,14365,0,1697744083,13070.617511059994,60.37079318999895,53511.42226344 2023-10-19,19:34:45.000,292,11017056,14365,0,1697744084,13070.657928919994,60.37784231999831,53511.50610888001 2023-10-19,19:34:46.000,292,11016990,14365,0,1697744085,13070.69161047,60.35669493000023,53511.59694144001 2023-10-19,19:34:47.000,292,11016997,14285,0,1697744086,13070.718555709995,60.37079318999895,53511.57598008001 2023-10-19,19:34:48.000,292,11016997,14365,0,1697744087,13070.70508308999,60.37784231999831,53511.555018720006 2023-10-19,19:34:49.000,292,11016980,14565,0,1697744088,13070.69161047,60.37079318999895,53511.436237680005 2023-10-19,19:34:50.000,292,11017011,14365,0,1697744089,13070.637719989994,60.36374405999959,53511.4432248 2023-10-19,19:34:51.000,292,11017001,14445,0,1697744090,13070.69161047,60.321449280003435,53511.49213464 2023-10-19,19:34:52.000,292,11017001,14725,0,1697744091,13070.68487415999,60.30735102000472,53511.52707024001 2023-10-19,19:34:53.000,292,11016950,14445,0,1697744092,13070.66466522999,60.29325275999872,53511.5829672 2023-10-19,19:34:54.000,292,11016983,14645,0,1697744093,13070.678137849995,60.321449280003435,53511.499121759996 2023-10-19,19:34:55.000,292,11017041,14565,0,1697744094,13070.7118194,60.314400150004076,53511.63886416 2023-10-19,19:34:56.000,292,11017030,14365,0,1697744095,13070.67140154,60.34259667000151,53511.54803160001 2023-10-19,19:34:57.000,292,11016955,14325,0,1697744096,13070.657928919994,60.314400150004076,53511.56200584 2023-10-19,19:34:58.000,292,11016983,14565,0,1697744097,13070.657928919994,60.321449280003435,53511.47117328 2023-10-19,19:34:59.000,292,11016988,14605,0,1697744098,13070.597302129994,60.314400150004076,53511.52008312 2023-10-19,19:35:00.000,292,11016986,14645,0,1697744099,13070.66466522999,60.30735102000472,53511.5829672 2023-10-19,19:35:01.000,292,11016977,15005,0,1697744100,13070.66466522999,60.279154500000004,53511.59694144001 2023-10-19,19:35:02.000,292,11017017,14565,0,1697744101,13070.637719989994,60.314400150004076,53511.58995432 2023-10-19,19:35:03.000,292,11017005,14645,0,1697744102,13070.678137849995,60.28620362999936,53511.62488992001 2023-10-19,19:35:04.000,292,11016973,14725,0,1697744103,13070.597302129994,60.328498410002794,53511.52008312 2023-10-19,19:35:05.000,292,11017007,14445,0,1697744104,13070.60403843999,60.30030188999808,53511.555018720006 2023-10-19,19:35:06.000,292,11016998,14805,0,1697744105,13070.597302129994,60.272105370000645,53511.555018720006 2023-10-19,19:35:07.000,292,11016997,14325,0,1697744106,13070.62424736999,60.25095798000257,53511.56899296 2023-10-19,19:35:08.000,292,11016982,14725,0,1697744107,13070.56362057999,60.23685972000385,53511.54803160001 2023-10-19,19:35:09.000,292,11017008,14605,0,1697744108,13070.58382950999,60.23685972000385,53511.555018720006 2023-10-19,19:35:10.000,292,11016990,14525,0,1697744109,13070.61077475,60.222761459997855,53511.603928560005 2023-10-19,19:35:11.000,292,11017040,14965,0,1697744110,13070.577093199994,60.25095798000257,53511.56200584 2023-10-19,19:35:12.000,292,11017057,14445,0,1697744111,13070.556884269994,60.20161406999978,53511.56899296 2023-10-19,19:35:13.000,292,11016961,14565,0,1697744112,13070.449103309998,60.22981059000449,53511.40828920001 2023-10-19,19:35:14.000,292,11016948,14525,0,1697744113,13070.489521169999,60.222761459997855,53511.50610888001 2023-10-19,19:35:15.000,292,11017057,14845,0,1697744114,13070.489521169999,60.18751581000106,53511.58995432 2023-10-19,19:35:16.000,292,11016999,14885,0,1697744115,13070.536675339994,60.20161406999978,53511.62488992001 2023-10-19,19:35:17.000,292,11016986,14805,0,1697744116,13070.476048549994,60.20161406999978,53511.56899296 2023-10-19,19:35:18.000,292,11017009,14485,0,1697744117,13070.442366999989,60.17341755000234,53511.513096 2023-10-19,19:35:19.000,292,11016980,14485,0,1697744118,13070.489521169999,60.222761459997855,53511.58995432 2023-10-19,19:35:20.000,292,11016995,14125,0,1697744119,13070.449103309998,60.20866319999914,53511.52707024001 2023-10-19,19:35:21.000,292,11017009,14405,0,1697744120,13070.442366999989,60.17341755000234,53511.499121759996 2023-10-19,19:35:22.000,292,11017004,14525,0,1697744121,13070.408685449998,60.19456494000042,53511.45719904001 2023-10-19,19:35:23.000,292,11016983,14885,0,1697744122,13070.388476519998,60.20866319999914,53511.42925056001 2023-10-19,19:35:24.000,292,11016979,14805,0,1697744123,13070.361531279988,60.215712329998496,53511.46418616 2023-10-19,19:35:25.000,292,11016986,14525,0,1697744124,13070.428894379998,60.222761459997855,53511.57598008001 2023-10-19,19:35:26.000,292,11016984,14725,0,1697744125,13070.395212829993,60.215712329998496,53511.50610888001 2023-10-19,19:35:27.000,292,11017059,14445,0,1697744126,13070.435630689994,60.20866319999914,53511.50610888001 2023-10-19,19:35:28.000,292,11017036,14525,0,1697744127,13070.334586039993,60.19456494000042,53511.45021192 2023-10-19,19:35:29.000,292,11017025,14685,0,1697744128,13070.354794969993,60.215712329998496,53511.436237680005 2023-10-19,19:35:30.000,292,11016995,14765,0,1697744129,13070.381740209988,60.22981059000449,53511.42226344 2023-10-19,19:35:31.000,292,11017025,14565,0,1697744130,13070.354794969993,60.22981059000449,53511.38034072001 2023-10-19,19:35:32.000,292,11016987,14805,0,1697744131,13070.381740209988,60.25095798000257,53511.436237680005 2023-10-19,19:35:33.000,292,11016965,14845,0,1697744132,13070.388476519998,60.23685972000385,53511.387327840006 2023-10-19,19:35:34.000,292,11017013,14525,0,1697744133,13070.300904489988,60.22981059000449,53511.366366480004 2023-10-19,19:35:35.000,292,11017066,14885,0,1697744134,13070.395212829993,60.24390885000321,53511.33841800001 2023-10-19,19:35:36.000,292,11017012,14445,0,1697744135,13070.375003899993,60.23685972000385,53511.33841800001 2023-10-19,19:35:37.000,292,11017028,14845,0,1697744136,13070.361531279988,60.265056240001286,53511.35239224 2023-10-19,19:35:38.000,292,11016948,14685,0,1697744137,13070.294168179993,60.24390885000321,53511.24758544 2023-10-19,19:35:39.000,292,11017013,14725,0,1697744138,13070.280695560003,60.279154500000004,53511.25457256 2023-10-19,19:35:40.000,292,11016963,14725,0,1697744139,13070.341322349988,60.28620362999936,53511.34540512 2023-10-19,19:35:41.000,292,11016969,14725,0,1697744140,13070.348058659998,60.272105370000645,53511.331430879996 2023-10-19,19:35:42.000,292,11017000,14845,0,1697744141,13070.327849729998,60.265056240001286,53511.38034072001 2023-10-19,19:35:43.000,292,11016996,14605,0,1697744142,13070.314377109993,60.30030188999808,53511.34540512 2023-10-19,19:35:44.000,292,11017028,14645,0,1697744143,13070.280695560003,60.34259667000151,53511.22662408 2023-10-19,19:35:45.000,292,11016975,14405,0,1697744144,13070.327849729998,60.30030188999808,53511.28950816001 2023-10-19,19:35:46.000,292,11016942,14765,0,1697744145,13070.321113419988,60.314400150004076,53511.32444376 2023-10-19,19:35:47.000,292,11017004,14725,0,1697744146,13070.321113419988,60.29325275999872,53511.331430879996 2023-10-19,19:35:48.000,292,11016981,14725,0,1697744147,13070.287431869998,60.24390885000321,53511.3034824 2023-10-19,19:35:49.000,292,11017004,14725,0,1697744148,13070.294168179993,60.28620362999936,53511.3733536 2023-10-19,19:35:50.000,292,11017049,14565,0,1697744149,13070.314377109993,60.265056240001286,53511.317456640005 2023-10-19,19:35:51.000,292,11017041,14205,0,1697744150,13070.314377109993,60.25800711000193,53511.317456640005 2023-10-19,19:35:52.000,292,11016994,14565,0,1697744151,13070.307640799998,60.272105370000645,53511.331430879996 2023-10-19,19:35:53.000,292,11017016,14565,0,1697744152,13070.273959249993,60.29325275999872,53511.268546800005 2023-10-19,19:35:54.000,292,11017025,14565,0,1697744153,13070.240277700002,60.29325275999872,53511.31046952001 2023-10-19,19:35:55.000,292,11016987,14565,0,1697744154,13070.287431869998,60.29325275999872,53511.331430879996 2023-10-19,19:35:56.000,292,11016971,14325,0,1697744155,13070.327849729998,60.30735102000472,53511.317456640005 2023-10-19,19:35:57.000,292,11016994,14685,0,1697744156,13070.280695560003,60.29325275999872,53511.317456640005 2023-10-19,19:35:58.000,292,11016988,14525,0,1697744157,13070.240277700002,60.28620362999936,53511.28252104 2023-10-19,19:35:59.000,292,11016978,14405,0,1697744158,13070.247014009998,60.314400150004076,53511.331430879996 2023-10-19,19:36:00.000,292,11016995,14445,0,1697744159,13070.247014009998,60.3919405800043,53511.33841800001 2023-10-19,19:36:01.000,292,11017009,14485,0,1697744160,13070.273959249993,60.33554754000215,53511.3034824 2023-10-19,19:36:02.000,292,11017012,14645,0,1697744161,13070.300904489988,60.35669493000023,53511.32444376 2023-10-19,19:36:03.000,292,11017004,14565,0,1697744162,13070.300904489988,60.35669493000023,53511.29649528 2023-10-19,19:36:04.000,292,11016978,14485,0,1697744163,13070.294168179993,60.314400150004076,53511.33841800001 2023-10-19,19:36:05.000,292,11016994,14805,0,1697744164,13070.307640799998,60.30735102000472,53511.35937936001 2023-10-19,19:36:06.000,292,11017000,14565,0,1697744165,13070.300904489988,60.29325275999872,53511.3733536 2023-10-19,19:36:07.000,292,11016992,14445,0,1697744166,13070.300904489988,60.30030188999808,53511.38034072001 2023-10-19,19:36:08.000,292,11016997,14525,0,1697744167,13070.273959249993,60.314400150004076,53511.27553392 2023-10-19,19:36:09.000,292,11017008,14285,0,1697744168,13070.260486630003,60.279154500000004,53511.28252104 2023-10-19,19:36:10.000,292,11017002,14285,0,1697744169,13070.260486630003,60.279154500000004,53511.32444376 2023-10-19,19:36:11.000,292,11017049,14765,0,1697744170,13070.280695560003,60.272105370000645,53511.31046952001 2023-10-19,19:36:12.000,292,11017046,14205,0,1697744171,13070.294168179993,60.25095798000257,53511.34540512 2023-10-19,19:36:13.000,292,11016961,14525,0,1697744172,13070.267222939998,60.25800711000193,53511.31046952001 2023-10-19,19:36:14.000,292,11016972,14605,0,1697744173,13070.240277700002,60.24390885000321,53511.268546800005 2023-10-19,19:36:15.000,292,11016987,14725,0,1697744174,13070.273959249993,60.23685972000385,53511.27553392 2023-10-19,19:36:16.000,292,11017003,14725,0,1697744175,13070.253750319993,60.24390885000321,53511.25457256 2023-10-19,19:36:17.000,292,11017006,14765,0,1697744176,13070.253750319993,60.22981059000449,53511.24059832001 2023-10-19,19:36:18.000,292,11016971,14605,0,1697744177,13070.226805079998,60.25095798000257,53511.22662408 2023-10-19,19:36:19.000,292,11016962,14685,0,1697744178,13070.220068770002,60.20161406999978,53511.19168848001 2023-10-19,19:36:20.000,292,11017021,14365,0,1697744179,13070.247014009998,60.18751581000106,53511.25457256 2023-10-19,19:36:21.000,292,11016999,14365,0,1697744180,13070.267222939998,60.19456494000042,53511.28950816001 2023-10-19,19:36:22.000,292,11017026,14365,0,1697744181,13070.253750319993,60.18751581000106,53511.29649528 2023-10-19,19:36:23.000,292,11016978,14725,0,1697744182,13070.287431869998,60.20866319999914,53511.28950816001 2023-10-19,19:36:24.000,292,11017041,14485,0,1697744183,13070.267222939998,60.215712329998496,53511.19168848001 2023-10-19,19:36:25.000,292,11016968,14925,0,1697744184,13070.220068770002,60.18751581000106,53511.19168848001 2023-10-19,19:36:26.000,292,11017025,14565,0,1697744185,13070.280695560003,60.20161406999978,53511.15675288 2023-10-19,19:36:27.000,292,11016982,14525,0,1697744186,13070.267222939998,60.20866319999914,53511.18470136 2023-10-19,19:36:28.000,292,11017014,14485,0,1697744187,13070.260486630003,60.222761459997855,53511.21264984001 2023-10-19,19:36:29.000,292,11017025,14405,0,1697744188,13070.273959249993,60.20866319999914,53511.17072712001 2023-10-19,19:36:30.000,292,11016963,14445,0,1697744189,13070.341322349988,60.272105370000645,53511.27553392 2023-10-19,19:36:31.000,292,11016976,14365,0,1697744190,13070.368267589998,60.25800711000193,53511.24059832001 2023-10-19,19:36:32.000,292,11017006,14205,0,1697744191,13070.314377109993,60.222761459997855,53511.25457256 2023-10-19,19:36:33.000,292,11017005,14645,0,1697744192,13070.253750319993,60.215712329998496,53511.18470136 2023-10-19,19:36:34.000,292,11016974,14685,0,1697744193,13070.273959249993,60.265056240001286,53511.13579152 2023-10-19,19:36:35.000,292,11017003,14565,0,1697744194,13070.294168179993,60.265056240001286,53511.21264984001 2023-10-19,19:36:36.000,292,11017009,14845,0,1697744195,13070.334586039993,60.272105370000645,53511.22662408 2023-10-19,19:36:37.000,292,11017015,14725,0,1697744196,13070.294168179993,60.30735102000472,53511.17072712001 2023-10-19,19:36:38.000,292,11017008,14605,0,1697744197,13070.307640799998,60.272105370000645,53511.17771424 2023-10-19,19:36:39.000,292,11017000,14605,0,1697744198,13070.314377109993,60.265056240001286,53511.19168848001 2023-10-19,19:36:40.000,292,11016961,14485,0,1697744199,13070.273959249993,60.29325275999872,53511.22662408 2023-10-19,19:36:41.000,292,11017009,14565,0,1697744200,13070.206596149997,60.272105370000645,53511.22662408 2023-10-19,19:36:42.000,292,11016994,14845,0,1697744201,13070.226805079998,60.28620362999936,53511.219636960006 2023-10-19,19:36:43.000,292,11016978,14765,0,1697744202,13070.145969359997,60.29325275999872,53511.15675288 2023-10-19,19:36:44.000,292,11016984,14725,0,1697744203,13070.152705669992,60.30735102000472,53511.198675600004 2023-10-19,19:36:45.000,292,11016981,14805,0,1697744204,13070.213332459993,60.30030188999808,53511.2336112 2023-10-19,19:36:46.000,292,11017002,14885,0,1697744205,13070.193123529993,60.30735102000472,53511.163739999996 2023-10-19,19:36:47.000,292,11016988,14565,0,1697744206,13070.152705669992,60.30030188999808,53511.20566272 2023-10-19,19:36:48.000,292,11016972,14365,0,1697744207,13070.132496739992,60.33554754000215,53511.11483016 2023-10-19,19:36:49.000,292,11017036,14525,0,1697744208,13070.112287809992,60.33554754000215,53511.17072712001 2023-10-19,19:36:50.000,292,11016974,14605,0,1697744209,13070.172914599993,60.321449280003435,53511.163739999996 2023-10-19,19:36:51.000,292,11016959,14645,0,1697744210,13070.152705669992,60.37784231999831,53511.21264984001 2023-10-19,19:36:52.000,292,11016975,14485,0,1697744211,13070.179650910002,60.37079318999895,53511.219636960006 2023-10-19,19:36:53.000,292,11016985,14565,0,1697744212,13070.139233050002,60.36374405999959,53511.19168848001 2023-10-19,19:36:54.000,292,11016956,14885,0,1697744213,13070.092078879992,60.328498410002794,53511.149765760005 2023-10-19,19:36:55.000,292,11016989,14725,0,1697744214,13070.105551499997,60.34259667000151,53511.19168848001 2023-10-19,19:36:56.000,292,11016973,14685,0,1697744215,13070.092078879992,60.35669493000023,53511.14277864001 2023-10-19,19:36:57.000,292,11016966,14445,0,1697744216,13070.078606260002,60.34259667000151,53511.14277864001 2023-10-19,19:36:58.000,292,11016935,14725,0,1697744217,13070.044924709997,60.3919405800043,53511.02399760001 2023-10-19,19:36:59.000,292,11016987,14645,0,1697744218,13070.011243159992,60.36374405999959,53511.04495896001 2023-10-19,19:37:00.000,292,11016976,14645,0,1697744219,13070.038188400002,60.3919405800043,53511.11483016 2023-10-19,19:37:01.000,292,11016995,14645,0,1697744220,13070.105551499997,60.41308797000238,53511.17771424 2023-10-19,19:37:02.000,292,11016979,14525,0,1697744221,13070.051661019992,60.42013710000174,53511.100855920005 2023-10-19,19:37:03.000,292,11016949,14445,0,1697744222,13070.065133639997,60.441284489999816,53511.19168848001 2023-10-19,19:37:04.000,292,11017022,14685,0,1697744223,13069.991034229992,60.490628400002606,53511.07989456 2023-10-19,19:37:05.000,292,11016992,14925,0,1697744224,13069.977561610001,60.462431879997894,53511.11483016 2023-10-19,19:37:06.000,292,11016931,14605,0,1697744225,13070.011243159992,60.48357927000325,53511.14277864001 2023-10-19,19:37:07.000,292,11016918,14645,0,1697744226,13069.957352680001,60.462431879997894,53511.03797184 2023-10-19,19:37:08.000,292,11016981,14645,0,1697744227,13069.950616369992,60.47653014000389,53511.07290744001 2023-10-19,19:37:09.000,292,11016998,14645,0,1697744228,13069.964088989997,60.47653014000389,53511.06592032 2023-10-19,19:37:10.000,292,11016991,14365,0,1697744229,13070.004506849997,60.48357927000325,53511.18470136 2023-10-19,19:37:11.000,292,11016961,14445,0,1697744230,13069.984297919997,60.462431879997894,53511.17072712001 2023-10-19,19:37:12.000,292,11017018,14405,0,1697744231,13069.916934820001,60.511775790000684,53511.149765760005 2023-10-19,19:37:13.000,292,11016981,14285,0,1697744232,13069.869780649991,60.48357927000325,53511.198675600004 2023-10-19,19:37:14.000,292,11016997,14605,0,1697744233,13069.849571719991,60.497677530001965,53511.07290744001 2023-10-19,19:37:15.000,292,11017020,14605,0,1697744234,13069.8360991,60.554070570004114,53511.1288044 2023-10-19,19:37:16.000,292,11017014,14925,0,1697744235,13069.849571719991,60.561119700003474,53511.14277864001 2023-10-19,19:37:17.000,292,11016995,14645,0,1697744236,13069.889989579991,60.57521796000219,53511.19168848001 2023-10-19,19:37:18.000,292,11017041,14525,0,1697744237,13069.896725890001,60.58226709000155,53511.219636960006 2023-10-19,19:37:19.000,292,11017013,14925,0,1697744238,13069.849571719991,60.61751273999835,53511.198675600004 2023-10-19,19:37:20.000,292,11016987,14525,0,1697744239,13069.869780649991,60.64570926000306,53511.21264984001 2023-10-19,19:37:21.000,292,11016999,14845,0,1697744240,13069.842835409996,60.65980752000178,53511.15675288 2023-10-19,19:37:22.000,292,11016948,14525,0,1697744241,13069.883253269996,60.64570926000306,53511.19168848001 2023-10-19,19:37:23.000,292,11017023,14765,0,1697744242,13069.81589017,60.673905780000496,53511.163739999996 2023-10-19,19:37:24.000,292,11017012,14765,0,1697744243,13069.809153859991,60.673905780000496,53511.198675600004 2023-10-19,19:37:25.000,292,11017014,14605,0,1697744244,13069.856308030001,60.69505316999857,53511.198675600004 2023-10-19,19:37:26.000,292,11016986,14805,0,1697744245,13069.910198509991,60.71620056000393,53511.25457256 2023-10-19,19:37:27.000,292,11016999,14725,0,1697744246,13069.903462199996,60.74439708000136,53511.198675600004 2023-10-19,19:37:28.000,292,11017032,14525,0,1697744247,13069.842835409996,60.75849534000008,53511.10784304 2023-10-19,19:37:29.000,292,11017011,14725,0,1697744248,13069.822626479996,60.737347950002004,53511.149765760005 2023-10-19,19:37:30.000,292,11016996,14805,0,1697744249,13069.856308030001,60.77964272999816,53511.14277864001 2023-10-19,19:37:31.000,292,11016944,14885,0,1697744250,13069.842835409996,60.786691860004794,53511.17771424 2023-10-19,19:37:32.000,292,11016973,14645,0,1697744251,13069.829362789991,60.79374099000415,53511.21264984001 2023-10-19,19:37:33.000,292,11017013,14725,0,1697744252,13069.842835409996,60.7725935999988,53511.14277864001 2023-10-19,19:37:34.000,292,11016978,14965,0,1697744253,13069.81589017,60.7725935999988,53511.163739999996 2023-10-19,19:37:35.000,292,11016987,14645,0,1697744254,13069.896725890001,60.75849534000008,53511.22662408 2023-10-19,19:37:36.000,292,11017034,14885,0,1697744255,13069.923671129996,60.77964272999816,53511.163739999996 2023-10-19,19:37:37.000,292,11016955,14525,0,1697744256,13069.923671129996,60.76554446999944,53511.163739999996 2023-10-19,19:37:38.000,292,11016984,14605,0,1697744257,13069.869780649991,60.7725935999988,53511.163739999996 2023-10-19,19:37:39.000,292,11016982,14725,0,1697744258,13069.883253269996,60.77964272999816,53511.149765760005 2023-10-19,19:37:40.000,292,11016956,14285,0,1697744259,13069.943880059996,60.7725935999988,53511.24059832001 2023-10-19,19:37:41.000,292,11016973,14325,0,1697744260,13069.970825299992,60.730298820002645,53511.198675600004 2023-10-19,19:37:42.000,292,11016989,14325,0,1697744261,13069.991034229992,60.75849534000008,53511.19168848001 2023-10-19,19:37:43.000,292,11017022,14485,0,1697744262,13069.984297919997,60.75144621000072,53511.20566272 2023-10-19,19:37:44.000,292,11016999,14365,0,1697744263,13069.937143750001,60.730298820002645,53511.19168848001 2023-10-19,19:37:45.000,292,11016980,14765,0,1697744264,13069.943880059996,60.74439708000136,53511.198675600004 2023-10-19,19:37:46.000,292,11016978,14485,0,1697744265,13069.984297919997,60.71620056000393,53511.198675600004 2023-10-19,19:37:47.000,292,11016996,14805,0,1697744266,13069.991034229992,60.65980752000178,53511.22662408 2023-10-19,19:37:48.000,292,11016959,14645,0,1697744267,13069.991034229992,60.66685665000114,53511.20566272 2023-10-19,19:37:49.000,292,11016966,14645,0,1697744268,13070.004506849997,60.65275839000242,53511.198675600004 2023-10-19,19:37:50.000,292,11016996,14765,0,1697744269,13070.024715779997,60.65275839000242,53511.31046952001 2023-10-19,19:37:51.000,292,11017043,14605,0,1697744270,13070.024715779997,60.65980752000178,53511.24758544 2023-10-19,19:37:52.000,292,11016978,14565,0,1697744271,13070.065133639997,60.65980752000178,53511.2336112 2023-10-19,19:37:53.000,292,11017018,14445,0,1697744272,13070.051661019992,60.624561869997706,53511.24758544 2023-10-19,19:37:54.000,292,11016999,14245,0,1697744273,13070.017979470002,60.61751273999835,53511.17771424 2023-10-19,19:37:55.000,292,11016983,14725,0,1697744274,13069.937143750001,60.6386601300037,53511.26155968001 2023-10-19,19:37:56.000,292,11016999,14525,0,1697744275,13070.058397330002,60.59636535000027,53511.366366480004 2023-10-19,19:37:57.000,292,11016998,14325,0,1697744276,13070.024715779997,60.56816883000283,53511.33841800001 2023-10-19,19:37:58.000,292,11016965,14605,0,1697744277,13070.065133639997,60.61751273999835,53511.34540512 2023-10-19,19:37:59.000,292,11016995,14725,0,1697744278,13070.071869949992,60.61751273999835,53511.32444376 2023-10-19,19:38:00.000,292,11017062,14245,0,1697744279,13070.098815190002,60.63161100000434,53511.35239224 2023-10-19,19:38:01.000,292,11017003,14325,0,1697744280,13070.105551499997,60.65275839000242,53511.31046952001 2023-10-19,19:38:02.000,292,11017011,14445,0,1697744281,13070.105551499997,60.63161100000434,53511.34540512 2023-10-19,19:38:03.000,292,11016990,14725,0,1697744282,13070.092078879992,60.64570926000306,53511.24059832001 2023-10-19,19:38:04.000,292,11016992,14725,0,1697744283,13070.098815190002,60.688004039999214,53511.317456640005 2023-10-19,19:38:05.000,292,11016962,14645,0,1697744284,13070.152705669992,60.65275839000242,53511.4432248 2023-10-19,19:38:06.000,292,11016949,14725,0,1697744285,13070.159441980002,60.70210229999793,53511.485147520005 2023-10-19,19:38:07.000,292,11016966,14725,0,1697744286,13070.125760429997,60.680954909999855,53511.54104448 2023-10-19,19:38:08.000,292,11016987,14445,0,1697744287,13070.098815190002,60.69505316999857,53511.47816040001 2023-10-19,19:38:09.000,292,11016925,14565,0,1697744288,13070.112287809992,60.71620056000393,53511.499121759996 2023-10-19,19:38:10.000,292,11017000,14485,0,1697744289,13070.152705669992,60.730298820002645,53511.485147520005 2023-10-19,19:38:11.000,292,11016990,14485,0,1697744290,13070.172914599993,60.723249690003286,53511.56899296 2023-10-19,19:38:12.000,292,11016977,14485,0,1697744291,13070.186387219997,60.77964272999816,53511.54104448 2023-10-19,19:38:13.000,292,11016977,14725,0,1697744292,13070.226805079998,60.76554446999944,53511.62488992001 2023-10-19,19:38:14.000,292,11016977,14285,0,1697744293,13070.206596149997,60.80783925000287,53511.52707024001 2023-10-19,19:38:15.000,292,11016961,14285,0,1697744294,13070.273959249993,60.786691860004794,53511.57598008001 2023-10-19,19:38:16.000,292,11017019,14365,0,1697744295,13070.233541389993,60.81488838000223,53511.555018720006 2023-10-19,19:38:17.000,292,11016980,14765,0,1697744296,13070.253750319993,60.80079012000351,53511.62488992001 2023-10-19,19:38:18.000,292,11017008,14525,0,1697744297,13070.193123529993,60.82898664000095,53511.56899296 2023-10-19,19:38:19.000,292,11016954,14525,0,1697744298,13070.206596149997,60.82898664000095,53511.59694144001 2023-10-19,19:38:20.000,292,11016999,14365,0,1697744299,13070.273959249993,60.87128142000438,53511.62488992001 2023-10-19,19:38:21.000,292,11017013,14405,0,1697744300,13070.334586039993,60.899477940001816,53511.68078688 2023-10-19,19:38:22.000,292,11016993,14525,0,1697744301,13070.300904489988,60.899477940001816,53511.666812639996 2023-10-19,19:38:23.000,292,11017026,14365,0,1697744302,13070.348058659998,60.906527070001175,53511.68078688 2023-10-19,19:38:24.000,292,11016991,14365,0,1697744303,13070.300904489988,60.94177271999797,53511.64585128001 2023-10-19,19:38:25.000,292,11016972,14445,0,1697744304,13070.334586039993,60.948821850004606,53511.666812639996 2023-10-19,19:38:26.000,292,11017014,14725,0,1697744305,13070.395212829993,60.962920110003324,53511.701748240004 2023-10-19,19:38:27.000,292,11017015,14405,0,1697744306,13070.422158069989,60.962920110003324,53511.74367096001 2023-10-19,19:38:28.000,292,11017049,14685,0,1697744307,13070.415421759993,60.99816576000012,53511.70873536 2023-10-19,19:38:29.000,292,11017002,14285,0,1697744308,13070.435630689994,61.00521488999948,53511.71572248001 2023-10-19,19:38:30.000,292,11016969,14565,0,1697744309,13070.476048549994,60.97701837000204,53511.7576452 2023-10-19,19:38:31.000,292,11016985,14885,0,1697744310,13070.523202719989,60.99111663000076,53511.78559368 2023-10-19,19:38:32.000,292,11016982,14645,0,1697744311,13070.536675339994,60.99816576000012,53511.77860656 2023-10-19,19:38:33.000,292,11016978,14365,0,1697744312,13070.556884269994,60.99111663000076,53511.81354216001 2023-10-19,19:38:34.000,292,11016994,14645,0,1697744313,13070.54341164999,61.04750967000291,53511.71572248001 2023-10-19,19:38:35.000,292,11017020,14685,0,1697744314,13070.536675339994,60.97701837000204,53511.74367096001 2023-10-19,19:38:36.000,292,11016970,14565,0,1697744315,13070.617511059994,60.99111663000076,53511.8275164 2023-10-19,19:38:37.000,292,11017019,14965,0,1697744316,13070.68487415999,60.99816576000012,53511.79258080001 2023-10-19,19:38:38.000,292,11016990,14885,0,1697744317,13070.657928919994,61.00521488999948,53511.771619440005 2023-10-19,19:38:39.000,292,11016979,14605,0,1697744318,13070.66466522999,61.0193131499982,53511.79258080001 2023-10-19,19:38:40.000,292,11016957,14445,0,1697744319,13070.66466522999,61.02636228000483,53511.8973876 2023-10-19,19:38:41.000,292,11016961,14645,0,1697744320,13070.678137849995,61.04046054000355,53511.869439120004 2023-10-19,19:38:42.000,292,11017000,14445,0,1697744321,13070.657928919994,61.075706190000346,53511.939310320005 2023-10-19,19:38:43.000,292,11016974,14565,0,1697744322,13070.637719989994,61.082755319999706,53511.85546488 2023-10-19,19:38:44.000,292,11017018,14565,0,1697744323,13070.69161047,61.125050100003136,53511.88341336001 2023-10-19,19:38:45.000,292,11016985,14605,0,1697744324,13070.779182499995,61.16029574999993,53511.8973876 2023-10-19,19:38:46.000,292,11016976,14845,0,1697744325,13070.77244619,61.16029574999993,53511.94629744 2023-10-19,19:38:47.000,292,11016995,14845,0,1697744326,13070.758973569995,61.125050100003136,53511.939310320005 2023-10-19,19:38:48.000,292,11017018,14525,0,1697744327,13070.718555709995,61.195541400004004,53511.8973876 2023-10-19,19:38:49.000,292,11017009,14765,0,1697744328,13070.738764639995,61.20963966000272,53511.918348960004 2023-10-19,19:38:50.000,292,11016979,14525,0,1697744329,13070.74550094999,61.20963966000272,53511.95328456 2023-10-19,19:38:51.000,292,11016997,14405,0,1697744330,13070.75223726,61.258983569998236,53511.84847776 2023-10-19,19:38:52.000,292,11016973,14445,0,1697744331,13070.779182499995,61.26603270000487,53512.04411712 2023-10-19,19:38:53.000,292,11016961,14365,0,1697744332,13070.77244619,61.29422922000231,53511.99520728 2023-10-19,19:38:54.000,292,11016998,14405,0,1697744333,13070.738764639995,61.27308183000423,53512.0021944 2023-10-19,19:38:55.000,292,11016996,14725,0,1697744334,13070.76570987999,61.308327480001026,53512.107001200005 2023-10-19,19:38:56.000,292,11016982,14245,0,1697744335,13070.78591880999,61.33652399999846,53512.12097544 2023-10-19,19:38:57.000,292,11017028,14685,0,1697744336,13070.74550094999,61.35062226000446,53512.05110424001 2023-10-19,19:38:58.000,292,11016998,14485,0,1697744337,13070.73202833,61.34357312999782,53512.01616864 2023-10-19,19:38:59.000,292,11016993,14405,0,1697744338,13070.718555709995,61.34357312999782,53512.02315576 2023-10-19,19:39:00.000,292,11016963,14565,0,1697744339,13070.799391429995,61.3294748699991,53512.13494968 2023-10-19,19:39:01.000,292,11016940,14605,0,1697744340,13070.80612773999,61.33652399999846,53512.086039840004 2023-10-19,19:39:02.000,292,11016990,14685,0,1697744341,13070.85328191,61.34357312999782,53512.16289816 2023-10-19,19:39:03.000,292,11016984,14725,0,1697744342,13070.839809289995,61.3294748699991,53512.12097544 2023-10-19,19:39:04.000,292,11017037,14525,0,1697744343,13070.76570987999,61.40701529999933,53512.07905272001 2023-10-19,19:39:05.000,292,11017036,14725,0,1697744344,13070.75223726,61.39291704000061,53512.107001200005 2023-10-19,19:39:06.000,292,11016987,14525,0,1697744345,13070.799391429995,61.37881878000189,53512.13494968 2023-10-19,19:39:07.000,292,11016993,14645,0,1697744346,13070.76570987999,61.371769650002534,53512.12796256001 2023-10-19,19:39:08.000,292,11017022,14805,0,1697744347,13070.76570987999,61.37881878000189,53512.155911040005 2023-10-19,19:39:09.000,292,11017003,14405,0,1697744348,13070.83307298,61.357671390003816,53512.204820880004 2023-10-19,19:39:10.000,292,11017012,14325,0,1697744349,13070.880227149995,61.34357312999782,53512.23975648 2023-10-19,19:39:11.000,292,11017035,14645,0,1697744350,13070.819600359995,61.40701529999933,53512.23975648 2023-10-19,19:39:12.000,292,11017011,14685,0,1697744351,13070.84654559999,61.35062226000446,53512.211808 2023-10-19,19:39:13.000,292,11017030,14685,0,1697744352,13070.81286405,61.371769650002534,53512.204820880004 2023-10-19,19:39:14.000,292,11016971,14925,0,1697744353,13070.799391429995,61.37881878000189,53512.18385952 2023-10-19,19:39:15.000,292,11017004,14365,0,1697744354,13070.77244619,61.3294748699991,53512.19084664 2023-10-19,19:39:16.000,292,11016977,14805,0,1697744355,13070.90717238999,61.3294748699991,53512.211808 2023-10-19,19:39:17.000,292,11016976,14725,0,1697744356,13070.95432656,61.3294748699991,53512.26071784 2023-10-19,19:39:18.000,292,11017026,14525,0,1697744357,13070.988008109991,61.35062226000446,53512.26770496001 2023-10-19,19:39:19.000,292,11017007,14645,0,1697744358,13070.961062869996,61.28013096000359,53512.2816792 2023-10-19,19:39:20.000,292,11016971,14565,0,1697744359,13070.988008109991,61.30127835000167,53512.3515504 2023-10-19,19:39:21.000,292,11017049,14365,0,1697744360,13071.001480729996,61.28013096000359,53512.31661480001 2023-10-19,19:39:22.000,292,11017004,14565,0,1697744361,13071.028425969991,61.28718009000295,53512.3515504 2023-10-19,19:39:23.000,292,11017016,14365,0,1697744362,13070.99474442,61.26603270000487,53512.372511760004 2023-10-19,19:39:24.000,292,11017015,14685,0,1697744363,13070.95432656,61.26603270000487,53512.35853752 2023-10-19,19:39:25.000,292,11016980,14405,0,1697744364,13071.089052759991,61.23783618000016,53512.421421600004 2023-10-19,19:39:26.000,292,11017018,14565,0,1697744365,13071.102525379996,61.22373792000144,53512.372511760004 2023-10-19,19:39:27.000,292,11017008,14365,0,1697744366,13071.190097409992,61.20259053000336,53512.34456328001 2023-10-19,19:39:28.000,292,11016983,14525,0,1697744367,13071.095789070001,61.20259053000336,53512.323601920005 2023-10-19,19:39:29.000,292,11017004,14525,0,1697744368,13071.163152169996,61.2307870500008,53512.34456328001 2023-10-19,19:39:30.000,292,11016968,14685,0,1697744369,13071.217042650002,61.20963966000272,53512.31661480001 2023-10-19,19:39:31.000,292,11017010,14405,0,1697744370,13071.203570029997,61.188492270004645,53512.35853752 2023-10-19,19:39:32.000,292,11017006,14565,0,1697744371,13071.264196819997,61.22373792000144,53512.393473120006 2023-10-19,19:39:33.000,292,11016978,14725,0,1697744372,13071.270933129992,61.18144313999801,53512.33757616 2023-10-19,19:39:34.000,292,11017012,14445,0,1697744373,13071.331559919992,61.195541400004004,53512.35853752 2023-10-19,19:39:35.000,292,11017011,14325,0,1697744374,13071.338296230002,61.16734487999929,53512.442382960005 2023-10-19,19:39:36.000,292,11016970,14485,0,1697744375,13071.345032539997,61.16029574999993,53512.40046024 2023-10-19,19:39:37.000,292,11016986,14685,0,1697744376,13071.371977779992,61.17439400999865,53512.42840872 2023-10-19,19:39:38.000,292,11017003,14525,0,1697744377,13071.371977779992,61.16029574999993,53512.44937008 2023-10-19,19:39:39.000,292,11016982,14445,0,1697744378,13071.331559919992,61.18144313999801,53512.41443448001 2023-10-19,19:39:40.000,292,11017000,14125,0,1697744379,13071.419131950002,61.125050100003136,53512.491292800005 2023-10-19,19:39:41.000,292,11016989,14365,0,1697744380,13071.493231359993,61.146197490001214,53512.47731856 2023-10-19,19:39:42.000,292,11017009,14725,0,1697744381,13071.452813499993,61.15324662000057,53512.50526704 2023-10-19,19:39:43.000,292,11017056,14565,0,1697744382,13071.446077189998,61.132099230002495,53512.50526704 2023-10-19,19:39:44.000,292,11016992,14405,0,1697744383,13071.425868259998,61.188492270004645,53512.40744736 2023-10-19,19:39:45.000,292,11016945,14285,0,1697744384,13071.432604569993,61.125050100003136,53512.47033144 2023-10-19,19:39:46.000,292,11017057,14525,0,1697744385,13071.446077189998,61.11800097000378,53512.40046024 2023-10-19,19:39:47.000,292,11016969,14765,0,1697744386,13071.493231359993,61.15324662000057,53512.44937008 2023-10-19,19:39:48.000,292,11016984,14285,0,1697744387,13071.540385529988,61.132099230002495,53512.442382960005 2023-10-19,19:39:49.000,292,11016937,14965,0,1697744388,13071.540385529988,61.11800097000378,53512.4563572 2023-10-19,19:39:50.000,292,11017018,14525,0,1697744389,13071.587539699998,61.089804449999065,53512.50526704 2023-10-19,19:39:51.000,292,11016985,14765,0,1697744390,13071.607748629998,61.082755319999706,53512.5262284 2023-10-19,19:39:52.000,292,11016964,14685,0,1697744391,13071.634693869993,61.075706190000346,53512.561164000006 2023-10-19,19:39:53.000,292,11016983,14645,0,1697744392,13071.601012319989,61.04046054000355,53512.49827992 2023-10-19,19:39:54.000,292,11016990,14725,0,1697744393,13071.580803389988,61.03341141000419,53512.43539584001 2023-10-19,19:39:55.000,292,11017039,14725,0,1697744394,13071.594276009993,61.01226401999884,53512.49827992 2023-10-19,19:39:56.000,292,11016988,14685,0,1697744395,13071.654902799994,60.99816576000012,53512.50526704 2023-10-19,19:39:57.000,292,11017020,14805,0,1697744396,13071.708793279999,60.99816576000012,53512.56815112 2023-10-19,19:39:58.000,292,11017021,14645,0,1697744397,13071.715529589994,61.0193131499982,53512.589112480004 2023-10-19,19:39:59.000,292,11016968,14645,0,1697744398,13071.668375419998,60.99816576000012,53512.54718976 2023-10-19,19:40:00.000,292,11017032,14725,0,1697744399,13071.708793279999,61.0193131499982,53512.5262284 2023-10-19,19:40:01.000,292,11017014,14725,0,1697744400,13071.695320659994,61.02636228000483,53512.55417688001 2023-10-19,19:40:02.000,292,11016999,14805,0,1697744401,13071.729002209999,60.99111663000076,53512.5262284 2023-10-19,19:40:03.000,292,11016996,14645,0,1697744402,13071.688584349999,61.00521488999948,53512.51225416001 2023-10-19,19:40:04.000,292,11017017,14725,0,1697744403,13071.715529589994,60.99111663000076,53512.53321552001 2023-10-19,19:40:05.000,292,11016999,14565,0,1697744404,13071.742474829989,61.04750967000291,53512.589112480004 2023-10-19,19:40:06.000,292,11016983,14685,0,1697744405,13071.749211139999,61.03341141000419,53512.63802232 2023-10-19,19:40:07.000,292,11016967,14765,0,1697744406,13071.755947449994,61.01226401999884,53512.5960996 2023-10-19,19:40:08.000,292,11016975,14325,0,1697744407,13071.742474829989,61.04046054000355,53512.55417688001 2023-10-19,19:40:09.000,292,11017012,14685,0,1697744408,13071.769420069999,61.02636228000483,53512.56815112 2023-10-19,19:40:10.000,292,11016997,14885,0,1697744409,13071.796365309994,61.00521488999948,53512.61706096 2023-10-19,19:40:11.000,292,11016982,14405,0,1697744410,13071.76268375999,60.99816576000012,53512.63103520001 2023-10-19,19:40:12.000,292,11017019,14565,0,1697744411,13071.82331054999,61.01226401999884,53512.610073840005 2023-10-19,19:40:13.000,292,11017010,14645,0,1697744412,13071.755947449994,60.99816576000012,53512.540202640004 2023-10-19,19:40:14.000,292,11017016,14525,0,1697744413,13071.78289268999,61.02636228000483,53512.55417688001 2023-10-19,19:40:15.000,292,11016996,14485,0,1697744414,13071.82331054999,60.99111663000076,53512.610073840005 2023-10-19,19:40:16.000,292,11017000,14885,0,1697744415,13071.84351947999,61.05455880000227,53512.57513824 2023-10-19,19:40:17.000,292,11017005,14565,0,1697744416,13071.80310161999,60.99816576000012,53512.63802232 2023-10-19,19:40:18.000,292,11017007,14445,0,1697744417,13071.789628999999,61.03341141000419,53512.63103520001 2023-10-19,19:40:19.000,292,11016973,14725,0,1697744418,13071.755947449994,60.9840675000014,53512.64500944 2023-10-19,19:40:20.000,292,11016981,14365,0,1697744419,13071.836783169994,60.9840675000014,53512.728854880006 2023-10-19,19:40:21.000,292,11016996,14485,0,1697744420,13071.87046472,60.99816576000012,53512.777764720006 2023-10-19,19:40:22.000,292,11017021,14485,0,1697744421,13071.84351947999,60.9840675000014,53512.70090640001 2023-10-19,19:40:23.000,292,11016965,14205,0,1697744422,13071.897409959995,60.9840675000014,53512.707893520004 2023-10-19,19:40:24.000,292,11016972,14325,0,1697744423,13071.877201029994,60.962920110003324,53512.71488064 2023-10-19,19:40:25.000,292,11017015,14525,0,1697744424,13071.84351947999,60.962920110003324,53512.728854880006 2023-10-19,19:40:26.000,292,11017014,14565,0,1697744425,13071.816574239994,60.962920110003324,53512.61706096 2023-10-19,19:40:27.000,292,11017030,14445,0,1697744426,13071.82331054999,60.94177271999797,53512.68693216 2023-10-19,19:40:28.000,292,11016981,14645,0,1697744427,13071.83004686,60.93472358999861,53512.707893520004 2023-10-19,19:40:29.000,292,11017019,14485,0,1697744428,13071.82331054999,60.92767445999925,53512.72186776001 2023-10-19,19:40:30.000,292,11017011,14405,0,1697744429,13071.856992099994,60.94177271999797,53512.74282912 2023-10-19,19:40:31.000,292,11016931,14525,0,1697744430,13071.86372840999,60.906527070001175,53512.71488064 2023-10-19,19:40:32.000,292,11016994,14685,0,1697744431,13071.86372840999,60.913576200000534,53512.69391928 2023-10-19,19:40:33.000,292,11017000,14405,0,1697744432,13071.87046472,60.899477940001816,53512.71488064 2023-10-19,19:40:34.000,292,11016972,14565,0,1697744433,13071.816574239994,60.8853796800031,53512.61706096 2023-10-19,19:40:35.000,292,11016986,14445,0,1697744434,13071.877201029994,60.899477940001816,53512.76379048 2023-10-19,19:40:36.000,292,11017008,14805,0,1697744435,13071.83004686,60.89242881000246,53512.74981624001 2023-10-19,19:40:37.000,292,11017009,14725,0,1697744436,13071.877201029994,60.864232289997744,53512.756803360004 2023-10-19,19:40:38.000,292,11017004,14765,0,1697744437,13071.88393733999,60.82898664000095,53512.8057132 2023-10-19,19:40:39.000,292,11016960,14565,0,1697744438,13071.86372840999,60.84308489999967,53512.81270032 2023-10-19,19:40:40.000,292,11016947,15045,0,1697744439,13071.856992099994,60.899477940001816,53512.78475184 2023-10-19,19:40:41.000,292,11017031,14725,0,1697744440,13071.816574239994,60.87833055000374,53512.74282912 2023-10-19,19:40:42.000,292,11016999,14365,0,1697744441,13071.86372840999,60.8853796800031,53512.728854880006 2023-10-19,19:40:43.000,292,11017006,14685,0,1697744442,13071.796365309994,60.8853796800031,53512.735842 2023-10-19,19:40:44.000,292,11016971,14525,0,1697744443,13071.856992099994,60.864232289997744,53512.72186776001 2023-10-19,19:40:45.000,292,11016969,14925,0,1697744444,13071.88393733999,60.82193751000159,53512.74981624001 2023-10-19,19:40:46.000,292,11016980,14605,0,1697744445,13071.86372840999,60.80079012000351,53512.78475184 2023-10-19,19:40:47.000,292,11017004,14765,0,1697744446,13071.85025579,60.80783925000287,53512.78475184 2023-10-19,19:40:48.000,292,11017023,14365,0,1697744447,13071.836783169994,60.80783925000287,53512.71488064 2023-10-19,19:40:49.000,292,11016986,14485,0,1697744448,13071.84351947999,60.75144621000072,53512.78475184 2023-10-19,19:40:50.000,292,11016974,14525,0,1697744449,13071.86372840999,60.70915143000457,53512.78475184 2023-10-19,19:40:51.000,292,11017025,14445,0,1697744450,13071.82331054999,60.65980752000178,53512.77077760001 2023-10-19,19:40:52.000,292,11017023,14725,0,1697744451,13071.769420069999,60.688004039999214,53512.71488064 2023-10-19,19:40:53.000,292,11016969,14765,0,1697744452,13071.735738519994,60.673905780000496,53512.735842 2023-10-19,19:40:54.000,292,11017020,14565,0,1697744453,13071.715529589994,60.6386601300037,53512.68693216 2023-10-19,19:40:55.000,292,11016939,14685,0,1697744454,13071.796365309994,60.61046360999899,53512.88257152 2023-10-19,19:40:56.000,292,11017016,14525,0,1697744455,13071.789628999999,60.58226709000155,53512.826674560005 2023-10-19,19:40:57.000,292,11016975,14445,0,1697744456,13071.742474829989,60.57521796000219,53512.826674560005 2023-10-19,19:40:58.000,292,11016956,14565,0,1697744457,13071.735738519994,60.547021440004755,53512.81968744001 2023-10-19,19:40:59.000,292,11017002,14525,0,1697744458,13071.681848039989,60.47653014000389,53512.78475184 2023-10-19,19:41:00.000,292,11016997,14365,0,1697744459,13071.708793279999,60.497677530001965,53512.74981624001 2023-10-19,19:41:01.000,292,11017017,14525,0,1697744460,13071.755947449994,60.46948101000453,53512.86161016 2023-10-19,19:41:02.000,292,11016957,14645,0,1697744461,13071.708793279999,60.46948101000453,53512.756803360004 2023-10-19,19:41:03.000,292,11017042,14645,0,1697744462,13071.715529589994,60.441284489999816,53512.81968744001 2023-10-19,19:41:04.000,292,11016995,14725,0,1697744463,13071.722265899989,60.455382749998535,53512.67994504001 2023-10-19,19:41:05.000,292,11017005,14845,0,1697744464,13071.715529589994,60.3919405800043,53512.777764720006 2023-10-19,19:41:06.000,292,11016968,14725,0,1697744465,13071.729002209999,60.37784231999831,53512.756803360004 2023-10-19,19:41:07.000,292,11016987,14605,0,1697744466,13071.749211139999,60.37079318999895,53512.826674560005 2023-10-19,19:41:08.000,292,11016998,14085,0,1697744467,13071.675111729994,60.40603884000302,53512.79173896 2023-10-19,19:41:09.000,292,11016977,14685,0,1697744468,13071.715529589994,60.38489144999767,53512.74282912 2023-10-19,19:41:10.000,292,11016972,14605,0,1697744469,13071.708793279999,60.30735102000472,53512.74981624001 2023-10-19,19:41:11.000,292,11016999,14845,0,1697744470,13071.708793279999,60.28620362999936,53512.83366168 2023-10-19,19:41:12.000,292,11017001,14525,0,1697744471,13071.708793279999,60.279154500000004,53512.77077760001 2023-10-19,19:41:13.000,292,11016926,14565,0,1697744472,13071.769420069999,60.25095798000257,53512.78475184 2023-10-19,19:41:14.000,292,11016939,14365,0,1697744473,13071.648166489998,60.272105370000645,53512.658983680005 2023-10-19,19:41:15.000,292,11017045,14445,0,1697744474,13071.708793279999,60.22981059000449,53512.728854880006 2023-10-19,19:41:16.000,292,11016975,14565,0,1697744475,13071.755947449994,60.215712329998496,53512.79173896 2023-10-19,19:41:17.000,292,11017015,14725,0,1697744476,13071.796365309994,60.152270160004264,53512.79872608001 2023-10-19,19:41:18.000,292,11017003,14725,0,1697744477,13071.776156379994,60.095877120002115,53512.76379048 2023-10-19,19:41:19.000,292,11016977,14525,0,1697744478,13071.78289268999,60.088827990002756,53512.74981624001 2023-10-19,19:41:20.000,292,11017029,14645,0,1697744479,13071.877201029994,60.088827990002756,53512.81968744001 2023-10-19,19:41:21.000,292,11016994,14525,0,1697744480,13071.897409959995,60.03243495000061,53512.86161016 2023-10-19,19:41:22.000,292,11017000,14685,0,1697744481,13071.836783169994,59.98309103999782,53512.85462304 2023-10-19,19:41:23.000,292,11016980,14605,0,1697744482,13071.86372840999,59.97604190999846,53512.81270032 2023-10-19,19:41:24.000,292,11016994,14405,0,1697744483,13071.88393733999,59.94079626000166,53512.88257152 2023-10-19,19:41:25.000,292,11016996,14445,0,1697744484,13072.00519091999,59.87735409000015,53512.91052 2023-10-19,19:41:26.000,292,11016934,14645,0,1697744485,13072.00519091999,59.835059310004,53512.91750712001 2023-10-19,19:41:27.000,292,11017027,14565,0,1697744486,13072.08602663999,59.806862789999286,53512.9803912 2023-10-19,19:41:28.000,292,11016981,14605,0,1697744487,13072.038872469995,59.820961049998004,53512.91750712001 2023-10-19,19:41:29.000,292,11016988,14525,0,1697744488,13072.059081399995,59.82801018000464,53512.85462304 2023-10-19,19:41:30.000,292,11016996,14685,0,1697744489,13072.04560877999,59.79981365999993,53512.91750712001 2023-10-19,19:41:31.000,292,11016984,14405,0,1697744490,13072.10623556999,59.73637148999842,53512.97340408 2023-10-19,19:41:32.000,292,11016986,14885,0,1697744491,13072.12644449999,59.75046975000441,53512.994365440005 2023-10-19,19:41:33.000,292,11016981,15085,0,1697744492,13072.13318081,59.694076710002264,53512.88955864001 2023-10-19,19:41:34.000,292,11016963,14845,0,1697744493,13072.17359867,59.67292932000419,53512.994365440005 2023-10-19,19:41:35.000,292,11016960,14485,0,1697744494,13072.227489149991,59.67292932000419,53512.9803912 2023-10-19,19:41:36.000,292,11017005,14685,0,1697744495,13072.180334979996,59.67292932000419,53512.98737832001 2023-10-19,19:41:37.000,292,11017007,14645,0,1697744496,13072.1938076,59.67292932000419,53512.994365440005 2023-10-19,19:41:38.000,292,11016965,14325,0,1697744497,13072.139917119996,59.67292932000419,53512.924494240004 2023-10-19,19:41:39.000,292,11017043,14885,0,1697744498,13072.180334979996,59.644732799999474,53512.91750712001 2023-10-19,19:41:40.000,292,11017022,14845,0,1697744499,13072.240961769996,59.66588019000483,53513.064236640006 2023-10-19,19:41:41.000,292,11016992,15005,0,1697744500,13072.321797489996,59.644732799999474,53513.00135256 2023-10-19,19:41:42.000,292,11017004,14485,0,1697744501,13072.261170699996,59.60948715000268,53513.064236640006 2023-10-19,19:41:43.000,292,11017018,14605,0,1697744502,13072.281379629996,59.6235854100014,53513.02231392 2023-10-19,19:41:44.000,292,11017043,14205,0,1697744503,13072.247698079991,59.65883105999819,53512.93148136 2023-10-19,19:41:45.000,292,11016941,14685,0,1697744504,13072.21401653,59.5883397600046,53513.02930104 2023-10-19,19:41:46.000,292,11016992,14525,0,1697744505,13072.27464332,59.581290629997966,53513.043275280004 2023-10-19,19:41:47.000,292,11017022,14405,0,1697744506,13072.294852250001,59.57424149999861,53512.994365440005 2023-10-19,19:41:48.000,292,11016990,14605,0,1697744507,13072.227489149991,59.6235854100014,53512.9803912 2023-10-19,19:41:49.000,292,11017013,14605,0,1697744508,13072.261170699996,59.56719236999925,53512.945455600006 2023-10-19,19:41:50.000,292,11016972,14765,0,1697744509,13072.281379629996,59.60948715000268,53513.12712072 2023-10-19,19:41:51.000,292,11016986,14605,0,1697744510,13072.294852250001,59.57424149999861,53513.09917224 2023-10-19,19:41:52.000,292,11016988,14605,0,1697744511,13072.240961769996,59.581290629997966,53513.113146480006 2023-10-19,19:41:53.000,292,11016955,14645,0,1697744512,13072.288115939991,59.53194672000245,53513.14109496 2023-10-19,19:41:54.000,292,11016991,14725,0,1697744513,13072.220752839996,59.59538889000396,53513.08519800001 2023-10-19,19:41:55.000,292,11016991,14845,0,1697744514,13072.220752839996,59.53899585000181,53513.092185120004 2023-10-19,19:41:56.000,292,11016964,14565,0,1697744515,13072.240961769996,59.57424149999861,53513.09917224 2023-10-19,19:41:57.000,292,11016998,14805,0,1697744516,13072.315061180001,59.53194672000245,53513.21795328 2023-10-19,19:41:58.000,292,11017037,14685,0,1697744517,13072.321797489996,59.56014323999989,53513.259876000004 2023-10-19,19:41:59.000,292,11017058,14805,0,1697744518,13072.348742729991,59.56719236999925,53513.23891464 2023-10-19,19:42:00.000,292,11016999,14325,0,1697744519,13072.328533799991,59.57424149999861,53513.19699192 2023-10-19,19:42:01.000,292,11017007,14565,0,1697744520,13072.288115939991,59.517848460003734,53513.092185120004 2023-10-19,19:42:02.000,292,11016994,14525,0,1697744521,13072.261170699996,59.53899585000181,53513.15506920001 2023-10-19,19:42:03.000,292,11016972,14365,0,1697744522,13072.220752839996,59.54604498000117,53513.064236640006 2023-10-19,19:42:04.000,292,11016976,14845,0,1697744523,13072.261170699996,59.54604498000117,53513.08519800001 2023-10-19,19:42:05.000,292,11016982,14565,0,1697744524,13072.301588559996,59.50375019999774,53513.15506920001 2023-10-19,19:42:06.000,292,11016975,14605,0,1697744525,13072.301588559996,59.461455420001585,53513.113146480006 2023-10-19,19:42:07.000,292,11016969,14365,0,1697744526,13072.288115939991,59.43325890000415,53513.12712072 2023-10-19,19:42:08.000,292,11016969,14565,0,1697744527,13072.1938076,59.454406290002225,53513.03628816001 2023-10-19,19:42:09.000,292,11016956,14445,0,1697744528,13072.240961769996,59.412111509998795,53513.0502624 2023-10-19,19:42:10.000,292,11016962,14525,0,1697744529,13072.23422546,59.468504550000944,53513.10615936001 2023-10-19,19:42:11.000,292,11016984,14485,0,1697744530,13072.200543909996,59.412111509998795,53513.14109496 2023-10-19,19:42:12.000,292,11017000,14365,0,1697744531,13072.207280219991,59.405062379999436,53513.14808208 2023-10-19,19:42:13.000,292,11016996,14725,0,1697744532,13072.14665342999,59.405062379999436,53513.09917224 2023-10-19,19:42:14.000,292,11016955,14645,0,1697744533,13072.10623556999,59.398013250000076,53513.12712072 2023-10-19,19:42:15.000,292,11017048,14565,0,1697744534,13072.207280219991,59.31342369000049,53513.1201336 2023-10-19,19:42:16.000,292,11017008,14645,0,1697744535,13072.099499259995,59.33457107999857,53513.1201336 2023-10-19,19:42:17.000,292,11016995,14605,0,1697744536,13072.10623556999,59.29227630000241,53513.17603056 2023-10-19,19:42:18.000,292,11016979,14885,0,1697744537,13072.038872469995,59.29227630000241,53513.113146480006 2023-10-19,19:42:19.000,292,11017005,14605,0,1697744538,13072.04560877999,59.25703064999834,53513.12712072 2023-10-19,19:42:20.000,292,11016990,14725,0,1697744539,13072.08602663999,59.25703064999834,53513.12712072 2023-10-19,19:42:21.000,292,11016941,14405,0,1697744540,13072.10623556999,59.21473587000219,53513.19699192 2023-10-19,19:42:22.000,292,11016976,14525,0,1697744541,13072.079290329995,59.2640797799977,53513.14109496 2023-10-19,19:42:23.000,292,11016969,14805,0,1697744542,13072.04560877999,59.20768674000283,53513.13410784001 2023-10-19,19:42:24.000,292,11016962,14605,0,1697744543,13071.93109151,59.24293238999962,53513.12712072 2023-10-19,19:42:25.000,292,11016959,14525,0,1697744544,13071.94456412999,59.19358848000411,53513.07821088 2023-10-19,19:42:26.000,292,11016997,14565,0,1697744545,13071.91088258,59.19358848000411,53513.12712072 2023-10-19,19:42:27.000,292,11016994,14405,0,1697744546,13071.92435519999,59.19358848000411,53513.13410784001 2023-10-19,19:42:28.000,292,11017024,14685,0,1697744547,13071.836783169994,59.21473587000219,53513.092185120004 2023-10-19,19:42:29.000,292,11017033,14405,0,1697744548,13071.86372840999,59.179490219998115,53513.064236640006 2023-10-19,19:42:30.000,292,11017020,14445,0,1697744549,13071.80310161999,59.18653935000475,53513.064236640006 2023-10-19,19:42:31.000,292,11016972,15005,0,1697744550,13071.877201029994,59.19358848000411,53513.13410784001 2023-10-19,19:42:32.000,292,11017013,14685,0,1697744551,13071.836783169994,59.20063761000347,53513.07122376 2023-10-19,19:42:33.000,292,11017004,14845,0,1697744552,13071.80310161999,59.19358848000411,53513.064236640006 2023-10-19,19:42:34.000,292,11016994,14365,0,1697744553,13071.755947449994,59.19358848000411,53513.00135256 2023-10-19,19:42:35.000,292,11016978,14725,0,1697744554,13071.76268375999,59.20063761000347,53513.02231392 2023-10-19,19:42:36.000,292,11016957,14845,0,1697744555,13071.78289268999,59.15129370000068,53513.07122376 2023-10-19,19:42:37.000,292,11017018,14725,0,1697744556,13071.809837929999,59.1301463100026,53513.07821088 2023-10-19,19:42:38.000,292,11016989,14485,0,1697744557,13071.76268375999,59.15129370000068,53513.10615936001 2023-10-19,19:42:39.000,292,11016965,14285,0,1697744558,13071.708793279999,59.15834283000004,53513.064236640006 2023-10-19,19:42:40.000,292,11017024,14405,0,1697744559,13071.668375419998,59.14424457000132,53513.043275280004 2023-10-19,19:42:41.000,292,11017037,14485,0,1697744560,13071.641430179989,59.10194978999789,53513.07122376 2023-10-19,19:42:42.000,292,11017008,14765,0,1697744561,13071.627957559998,59.09490065999853,53513.10615936001 2023-10-19,19:42:43.000,292,11016936,14645,0,1697744562,13071.587539699998,59.1301463100026,53513.064236640006 2023-10-19,19:42:44.000,292,11016922,14405,0,1697744563,13071.567330769998,59.07375327000045,53513.14109496 2023-10-19,19:42:45.000,292,11017002,14485,0,1697744564,13071.627957559998,59.08080239999981,53513.20397904001 2023-10-19,19:42:46.000,292,11016970,14725,0,1697744565,13071.567330769998,59.059655010001734,53513.15506920001 2023-10-19,19:42:47.000,292,11017007,14445,0,1697744566,13071.533649219993,59.03850762000366,53513.18301768001 2023-10-19,19:42:48.000,292,11016987,14685,0,1697744567,13071.466286119998,59.06670414000109,53513.1201336 2023-10-19,19:42:49.000,292,11017006,14485,0,1697744568,13071.432604569993,59.0314584900043,53513.09917224 2023-10-19,19:42:50.000,292,11017001,14445,0,1697744569,13071.439340880002,59.059655010001734,53513.162056320005 2023-10-19,19:42:51.000,292,11016962,14245,0,1697744570,13071.432604569993,59.059655010001734,53513.05724952001 2023-10-19,19:42:52.000,292,11016980,14485,0,1697744571,13071.432604569993,59.0173602299983,53513.14109496 2023-10-19,19:42:53.000,292,11016973,14445,0,1697744572,13071.439340880002,59.02440935999766,53513.16904344 2023-10-19,19:42:54.000,292,11017019,14565,0,1697744573,13071.398923020002,59.02440935999766,53513.113146480006 2023-10-19,19:42:55.000,292,11017018,14645,0,1697744574,13071.439340880002,59.010311099998944,53513.14109496 2023-10-19,19:42:56.000,292,11016979,14645,0,1697744575,13071.405659329997,59.0173602299983,53513.08519800001 2023-10-19,19:42:57.000,292,11016993,14645,0,1697744576,13071.405659329997,59.0173602299983,53513.113146480006 2023-10-19,19:42:58.000,292,11017003,14565,0,1697744577,13071.358505160002,59.0314584900043,53513.07122376 2023-10-19,19:42:59.000,292,11017006,14405,0,1697744578,13071.358505160002,58.97506545000215,53513.07122376 2023-10-19,19:43:00.000,292,11016983,14885,0,1697744579,13071.405659329997,58.98211458000151,53513.17603056 2023-10-19,19:43:01.000,292,11016972,14845,0,1697744580,13071.405659329997,58.92572153999936,53513.1201336 2023-10-19,19:43:02.000,292,11016983,14605,0,1697744581,13071.392186709993,58.91867241,53513.113146480006 2023-10-19,19:43:03.000,292,11016995,14685,0,1697744582,13071.405659329997,58.96096719000343,53513.1201336 2023-10-19,19:43:04.000,292,11016995,14725,0,1697744583,13071.345032539997,58.94686893000471,53513.092185120004 2023-10-19,19:43:05.000,292,11016984,14365,0,1697744584,13071.331559919992,58.96801632000279,53513.03628816001 2023-10-19,19:43:06.000,292,11017000,14845,0,1697744585,13071.351768849992,58.94686893000471,53513.092185120004 2023-10-19,19:43:07.000,292,11016985,14645,0,1697744586,13071.365241469997,58.94686893000471,53513.113146480006 2023-10-19,19:43:08.000,292,11016978,14845,0,1697744587,13071.338296230002,58.91867241,53513.092185120004 2023-10-19,19:43:09.000,292,11016979,14765,0,1697744588,13071.338296230002,58.89047589000256,53513.092185120004 2023-10-19,19:43:10.000,292,11016990,14565,0,1697744589,13071.412395639993,58.91867241,53513.20397904001 2023-10-19,19:43:11.000,292,11017003,14525,0,1697744590,13071.378714090002,58.8834267600032,53513.17603056 2023-10-19,19:43:12.000,292,11017020,14205,0,1697744591,13071.324823609997,58.89047589000256,53513.12712072 2023-10-19,19:43:13.000,292,11016958,14565,0,1697744592,13071.291142059992,58.91867241,53513.08519800001 2023-10-19,19:43:14.000,292,11017008,14725,0,1697744593,13071.311350989992,58.86227936999785,53513.10615936001 2023-10-19,19:43:15.000,292,11016961,14605,0,1697744594,13071.311350989992,58.89047589000256,53513.113146480006 2023-10-19,19:43:16.000,292,11016944,14285,0,1697744595,13071.412395639993,58.85523023999849,53513.15506920001 2023-10-19,19:43:17.000,292,11016939,14565,0,1697744596,13071.432604569993,58.86227936999785,53513.162056320005 2023-10-19,19:43:18.000,292,11017014,14885,0,1697744597,13071.439340880002,58.834082850000414,53513.16904344 2023-10-19,19:43:19.000,292,11017016,14205,0,1697744598,13071.425868259998,58.834082850000414,53513.092185120004 2023-10-19,19:43:20.000,292,11017015,14405,0,1697744599,13071.439340880002,58.827033720001054,53513.162056320005 2023-10-19,19:43:21.000,292,11016988,14605,0,1697744600,13071.473022429993,58.79883720000362,53513.16904344 2023-10-19,19:43:22.000,292,11017026,14885,0,1697744601,13071.520176599988,58.80588633000298,53513.1900048 2023-10-19,19:43:23.000,292,11017013,14565,0,1697744602,13071.446077189998,58.80588633000298,53513.13410784001 2023-10-19,19:43:24.000,292,11017008,14685,0,1697744603,13071.446077189998,58.79883720000362,53513.092185120004 2023-10-19,19:43:25.000,292,11016979,14685,0,1697744604,13071.533649219993,58.75654242000019,53513.12712072 2023-10-19,19:43:26.000,292,11016985,14565,0,1697744605,13071.560594459988,58.74949329000083,53513.14808208 2023-10-19,19:43:27.000,292,11017002,14525,0,1697744606,13071.540385529988,58.70014937999804,53513.113146480006 2023-10-19,19:43:28.000,292,11017046,14485,0,1697744607,13071.452813499993,58.70719851000467,53513.07821088 2023-10-19,19:43:29.000,292,11017008,14445,0,1697744608,13071.506703979998,58.68605111999932,53513.10615936001 2023-10-19,19:43:30.000,292,11016972,14805,0,1697744609,13071.533649219993,58.68605111999932,53513.12712072 2023-10-19,19:43:31.000,292,11016973,14725,0,1697744610,13071.533649219993,58.69310024999868,53513.16904344 2023-10-19,19:43:32.000,292,11016957,14405,0,1697744611,13071.567330769998,58.65785460000188,53513.19699192 2023-10-19,19:43:33.000,292,11016966,14525,0,1697744612,13071.540385529988,58.66490373000124,53513.19699192 2023-10-19,19:43:34.000,292,11017000,14645,0,1697744613,13071.499967669988,58.643756340003165,53513.21795328 2023-10-19,19:43:35.000,292,11017002,14365,0,1697744614,13071.533649219993,58.601461559999734,53513.25288888001 2023-10-19,19:43:36.000,292,11017009,14605,0,1697744615,13071.526912909998,58.55211765000422,53513.25288888001 2023-10-19,19:43:37.000,292,11016938,14605,0,1697744616,13071.513440289993,58.56621591000294,53513.23891464 2023-10-19,19:43:38.000,292,11017011,14605,0,1697744617,13071.452813499993,58.56621591000294,53513.14109496 2023-10-19,19:43:39.000,292,11016993,14605,0,1697744618,13071.459549810002,58.5732650400023,53513.19699192 2023-10-19,19:43:40.000,292,11017004,14525,0,1697744619,13071.574067079993,58.52392112999951,53513.22494040001 2023-10-19,19:43:41.000,292,11016982,14765,0,1697744620,13071.587539699998,58.48867548000271,53513.22494040001 2023-10-19,19:43:42.000,292,11017045,14405,0,1697744621,13071.567330769998,58.467528090004635,53513.28782448 2023-10-19,19:43:43.000,292,11016944,14965,0,1697744622,13071.580803389988,58.48162635000335,53513.210966160004 2023-10-19,19:43:44.000,292,11017001,14885,0,1697744623,13071.560594459988,58.49572461000207,53513.1900048 2023-10-19,19:43:45.000,292,11017015,14445,0,1697744624,13071.547121839998,58.43228244000056,53513.259876000004 2023-10-19,19:43:46.000,292,11016965,14605,0,1697744625,13071.574067079993,58.404085920003126,53513.24590176 2023-10-19,19:43:47.000,292,11016969,14805,0,1697744626,13071.580803389988,58.375889399998414,53513.259876000004 2023-10-19,19:43:48.000,292,11016972,14645,0,1697744627,13071.621221249989,58.404085920003126,53513.32276008001 2023-10-19,19:43:49.000,292,11016996,14525,0,1697744628,13071.614484939993,58.34769288000098,53513.30878584 2023-10-19,19:43:50.000,292,11017001,14365,0,1697744629,13071.607748629998,58.38293852999777,53513.28782448 2023-10-19,19:43:51.000,292,11016961,15125,0,1697744630,13071.627957559998,58.3265454900029,53513.3646828 2023-10-19,19:43:52.000,292,11016937,14605,0,1697744631,13071.641430179989,58.34769288000098,53513.32276008001 2023-10-19,19:43:53.000,292,11016984,14685,0,1697744632,13071.614484939993,58.35474201000034,53513.31577296 2023-10-19,19:43:54.000,292,11017011,14685,0,1697744633,13071.641430179989,58.34769288000098,53513.30179872001 2023-10-19,19:43:55.000,292,11016986,14365,0,1697744634,13071.574067079993,58.33359462000226,53513.32276008001 2023-10-19,19:43:56.000,292,11016977,14565,0,1697744635,13071.654902799994,58.38293852999777,53513.35769568 2023-10-19,19:43:57.000,292,11016996,14725,0,1697744636,13071.702056969989,58.31949636000354,53513.47647672 2023-10-19,19:43:58.000,292,11017000,14565,0,1697744637,13071.621221249989,58.3265454900029,53513.399618400006 2023-10-19,19:43:59.000,292,11017021,14325,0,1697744638,13071.627957559998,58.34064375000162,53513.39263128001 2023-10-19,19:44:00.000,292,11017016,14845,0,1697744639,13071.668375419998,58.33359462000226,53513.47647672 2023-10-19,19:44:01.000,292,11016976,14525,0,1697744640,13071.688584349999,58.31949636000354,53513.46948960001 2023-10-19,19:44:02.000,292,11016978,14365,0,1697744641,13071.675111729994,58.3265454900029,53513.47647672 2023-10-19,19:44:03.000,292,11016995,14525,0,1697744642,13071.621221249989,58.31949636000354,53513.3646828 2023-10-19,19:44:04.000,292,11016987,14405,0,1697744643,13071.648166489998,58.3265454900029,53513.42057976001 2023-10-19,19:44:05.000,292,11016944,14565,0,1697744644,13071.681848039989,58.34064375000162,53513.45551536 2023-10-19,19:44:06.000,292,11016967,14485,0,1697744645,13071.681848039989,58.34769288000098,53513.55333504 2023-10-19,19:44:07.000,292,11016989,14845,0,1697744646,13071.648166489998,58.31244723000418,53513.52538656 2023-10-19,19:44:08.000,292,11016972,14485,0,1697744647,13071.607748629998,58.34064375000162,53513.41359264 2023-10-19,19:44:09.000,292,11016999,14725,0,1697744648,13071.627957559998,58.34064375000162,53513.46948960001 2023-10-19,19:44:10.000,292,11016942,14685,0,1697744649,13071.648166489998,58.31244723000418,53513.51141232 2023-10-19,19:44:11.000,292,11017001,14445,0,1697744650,13071.654902799994,58.34064375000162,53513.51141232 2023-10-19,19:44:12.000,292,11017024,14525,0,1697744651,13071.641430179989,58.34769288000098,53513.5044252 2023-10-19,19:44:13.000,292,11016983,14605,0,1697744652,13071.607748629998,58.375889399998414,53513.5044252 2023-10-19,19:44:14.000,292,11017020,14485,0,1697744653,13071.621221249989,58.361791139999696,53513.47647672 2023-10-19,19:44:15.000,292,11016947,14645,0,1697744654,13071.648166489998,58.38293852999777,53513.45551536 2023-10-19,19:44:16.000,292,11016992,14805,0,1697744655,13071.654902799994,58.418184180001845,53513.448528240006 2023-10-19,19:44:17.000,292,11016962,14725,0,1697744656,13071.574067079993,58.425233310001204,53513.42057976001 2023-10-19,19:44:18.000,292,11016969,14725,0,1697744657,13071.601012319989,58.45342982999864,53513.3646828 2023-10-19,19:44:19.000,292,11016930,14685,0,1697744658,13071.580803389988,58.44638069999928,53513.37166992001 2023-10-19,19:44:20.000,292,11016955,14965,0,1697744659,13071.641430179989,58.44638069999928,53513.427566880004 2023-10-19,19:44:21.000,292,11016977,14485,0,1697744660,13071.668375419998,58.425233310001204,53513.45551536 2023-10-19,19:44:22.000,292,11016990,14845,0,1697744661,13071.702056969989,58.460478959998,53513.53936080001 2023-10-19,19:44:23.000,292,11016958,14325,0,1697744662,13071.715529589994,58.49572461000207,53513.47647672 2023-10-19,19:44:24.000,292,11016964,14485,0,1697744663,13071.729002209999,58.52392112999951,53513.378657040004 2023-10-19,19:44:25.000,292,11017040,15045,0,1697744664,13071.722265899989,58.52392112999951,53513.41359264 2023-10-19,19:44:26.000,292,11016981,14485,0,1697744665,13071.78289268999,58.53097025999887,53513.37166992001 2023-10-19,19:44:27.000,292,11016982,14365,0,1697744666,13071.742474829989,58.51687200000015,53513.546347920004 2023-10-19,19:44:28.000,292,11016960,14485,0,1697744667,13071.675111729994,58.51687200000015,53513.55333504 2023-10-19,19:44:29.000,292,11016967,14565,0,1697744668,13071.729002209999,58.50982287000079,53513.51141232 2023-10-19,19:44:30.000,292,11017002,14485,0,1697744669,13071.78289268999,58.51687200000015,53513.62320624 2023-10-19,19:44:31.000,292,11016994,14805,0,1697744670,13071.776156379994,58.50982287000079,53513.546347920004 2023-10-19,19:44:32.000,292,11016966,14645,0,1697744671,13071.789628999999,58.54506852000486,53513.5742964 2023-10-19,19:44:33.000,292,11016932,14205,0,1697744672,13071.776156379994,58.54506852000486,53513.53237368 2023-10-19,19:44:34.000,292,11016962,14605,0,1697744673,13071.729002209999,58.52392112999951,53513.47647672 2023-10-19,19:44:35.000,292,11016956,14805,0,1697744674,13071.78289268999,58.55211765000422,53513.49045096001 2023-10-19,19:44:36.000,292,11016988,14405,0,1697744675,13071.83004686,58.54506852000486,53513.48346384 2023-10-19,19:44:37.000,292,11016999,14405,0,1697744676,13071.856992099994,58.55916678000358,53513.5044252 2023-10-19,19:44:38.000,292,11017023,14565,0,1697744677,13071.87046472,58.5732650400023,53513.51141232 2023-10-19,19:44:39.000,292,11016928,14485,0,1697744678,13071.83004686,58.55211765000422,53513.53936080001 2023-10-19,19:44:40.000,292,11016960,14725,0,1697744679,13071.84351947999,58.5732650400023,53513.546347920004 2023-10-19,19:44:41.000,292,11016993,14565,0,1697744680,13071.85025579,58.55916678000358,53513.53936080001 2023-10-19,19:44:42.000,292,11016952,14205,0,1697744681,13071.84351947999,58.5732650400023,53513.546347920004 2023-10-19,19:44:43.000,292,11016952,14605,0,1697744682,13071.78289268999,58.58031417000166,53513.51839944001 2023-10-19,19:44:44.000,292,11017002,14645,0,1697744683,13071.83004686,58.61555981999845,53513.56032216001 2023-10-19,19:44:45.000,292,11016984,14525,0,1697744684,13071.90414626999,58.587363300001016,53513.60923200001 2023-10-19,19:44:46.000,292,11016938,14845,0,1697744685,13071.877201029994,58.594412430000375,53513.6441676 2023-10-19,19:44:47.000,292,11016966,14725,0,1697744686,13071.877201029994,58.5732650400023,53513.65115472 2023-10-19,19:44:48.000,292,11017001,15005,0,1697744687,13071.836783169994,58.56621591000294,53513.53936080001 2023-10-19,19:44:49.000,292,11016964,14805,0,1697744688,13071.85025579,58.55211765000422,53513.62320624 2023-10-19,19:44:50.000,292,11016983,14805,0,1697744689,13071.85025579,58.50277374000143,53513.6441676 2023-10-19,19:44:51.000,292,11016929,14725,0,1697744690,13071.84351947999,58.50982287000079,53513.63718048001 2023-10-19,19:44:52.000,292,11016951,14365,0,1697744691,13071.816574239994,58.474577220003994,53513.6441676 2023-10-19,19:44:53.000,292,11017039,14525,0,1697744692,13071.897409959995,58.48162635000335,53513.60224488 2023-10-19,19:44:54.000,292,11016988,14765,0,1697744693,13071.87046472,58.43933156999992,53513.497438080005 2023-10-19,19:44:55.000,292,11017031,14605,0,1697744694,13071.917618889995,58.38998766000441,53513.60923200001 2023-10-19,19:44:56.000,292,11016989,14485,0,1697744695,13071.877201029994,58.39703679000377,53513.6441676 2023-10-19,19:44:57.000,292,11016976,14885,0,1697744696,13071.86372840999,58.38293852999777,53513.65814184001 2023-10-19,19:44:58.000,292,11016945,14485,0,1697744697,13071.83004686,58.38998766000441,53513.497438080005 2023-10-19,19:44:59.000,292,11016975,14565,0,1697744698,13071.82331054999,58.38293852999777,53513.5742964 2023-10-19,19:45:00.000,292,11017022,14885,0,1697744699,13071.91088258,58.39703679000377,53513.62320624 2023-10-19,19:45:01.000,292,11016998,14445,0,1697744700,13071.91088258,58.368840269999055,53513.65814184001 2023-10-19,19:45:02.000,292,11016966,14525,0,1697744701,13071.91088258,58.39703679000377,53513.58128352 2023-10-19,19:45:03.000,292,11017006,14725,0,1697744702,13071.937827819995,58.34769288000098,53513.60923200001 2023-10-19,19:45:04.000,292,11017019,14805,0,1697744703,13071.917618889995,58.35474201000034,53513.567309280006 2023-10-19,19:45:05.000,292,11017011,14925,0,1697744704,13071.86372840999,58.375889399998414,53513.58827064001 2023-10-19,19:45:06.000,292,11016946,14365,0,1697744705,13071.92435519999,58.404085920003126,53513.60923200001 2023-10-19,19:45:07.000,292,11017009,14525,0,1697744706,13071.937827819995,58.38998766000441,53513.67211608 2023-10-19,19:45:08.000,292,11016926,14445,0,1697744707,13071.897409959995,58.404085920003126,53513.665128960005 2023-10-19,19:45:09.000,292,11016921,14485,0,1697744708,13071.93109151,58.361791139999696,53513.65814184001 2023-10-19,19:45:10.000,292,11017005,14325,0,1697744709,13071.958036749995,58.368840269999055,53513.70006456 2023-10-19,19:45:11.000,292,11016928,14365,0,1697744710,13071.958036749995,58.38998766000441,53513.714038800004 2023-10-19,19:45:12.000,292,11016961,14605,0,1697744711,13071.9917183,58.38998766000441,53513.70006456 2023-10-19,19:45:13.000,292,11016964,14565,0,1697744712,13071.97150937,58.38998766000441,53513.74198728 2023-10-19,19:45:14.000,292,11016973,14965,0,1697744713,13071.96477305999,58.38998766000441,53513.67211608 2023-10-19,19:45:15.000,292,11016937,14685,0,1697744714,13071.9917183,58.38998766000441,53513.70705168001 2023-10-19,19:45:16.000,292,11016962,14685,0,1697744715,13072.079290329995,58.38293852999777,53513.762948640004 2023-10-19,19:45:17.000,292,11016966,14845,0,1697744716,13072.11297188,58.35474201000034,53513.82583272001 2023-10-19,19:45:18.000,292,11016981,14765,0,1697744717,13072.099499259995,58.39703679000377,53513.77692288001 2023-10-19,19:45:19.000,292,11017009,14565,0,1697744718,13072.08602663999,58.404085920003126,53513.75596152001 2023-10-19,19:45:20.000,292,11016998,14685,0,1697744719,13072.119708189995,58.411135050002486,53513.783910000006 2023-10-19,19:45:21.000,292,11017003,14205,0,1697744720,13072.15338974,58.404085920003126,53513.79089712 2023-10-19,19:45:22.000,292,11016992,14525,0,1697744721,13072.139917119996,58.38998766000441,53513.77692288001 2023-10-19,19:45:23.000,292,11016953,14725,0,1697744722,13072.12644449999,58.45342982999864,53513.735000160006 2023-10-19,19:45:24.000,292,11016965,14645,0,1697744723,13072.119708189995,58.48162635000335,53513.79788424 2023-10-19,19:45:25.000,292,11017018,14325,0,1697744724,13072.200543909996,58.467528090004635,53513.79788424 2023-10-19,19:45:26.000,292,11016991,14365,0,1697744725,13072.23422546,58.43933156999992,53513.84679408 2023-10-19,19:45:27.000,292,11016993,14685,0,1697744726,13072.23422546,58.44638069999928,53513.79788424 2023-10-19,19:45:28.000,292,11016993,14365,0,1697744727,13072.261170699996,58.48867548000271,53513.8188456 2023-10-19,19:45:29.000,292,11017014,14485,0,1697744728,13072.200543909996,58.474577220003994,53513.79089712 2023-10-19,19:45:30.000,292,11016964,14765,0,1697744729,13072.220752839996,58.48162635000335,53513.762948640004 2023-10-19,19:45:31.000,292,11016975,14525,0,1697744730,13072.227489149991,58.49572461000207,53513.74198728 2023-10-19,19:45:32.000,292,11016959,14325,0,1697744731,13072.281379629996,58.51687200000015,53513.82583272001 2023-10-19,19:45:33.000,292,11016980,14645,0,1697744732,13072.27464332,58.48867548000271,53513.79089712 2023-10-19,19:45:34.000,292,11017053,14685,0,1697744733,13072.288115939991,58.49572461000207,53513.735000160006 2023-10-19,19:45:35.000,292,11017017,14445,0,1697744734,13072.375687970001,58.460478959998,53513.77692288001 2023-10-19,19:45:36.000,292,11016988,14725,0,1697744735,13072.355479040001,58.50982287000079,53513.762948640004 2023-10-19,19:45:37.000,292,11016938,14845,0,1697744736,13072.362215349996,58.48867548000271,53513.86775544 2023-10-19,19:45:38.000,292,11017000,14685,0,1697744737,13072.368951659992,58.48867548000271,53513.83980696 2023-10-19,19:45:39.000,292,11016998,14605,0,1697744738,13072.409369519992,58.48867548000271,53513.84679408 2023-10-19,19:45:40.000,292,11016943,14405,0,1697744739,13072.443051069997,58.54506852000486,53513.83980696 2023-10-19,19:45:41.000,292,11016993,14365,0,1697744740,13072.510414169992,58.50982287000079,53513.83980696 2023-10-19,19:45:42.000,292,11017019,14685,0,1697744741,13072.496941550002,58.52392112999951,53513.930639520004 2023-10-19,19:45:43.000,292,11016957,14845,0,1697744742,13072.510414169992,58.53097025999887,53513.90967816 2023-10-19,19:45:44.000,292,11017002,14805,0,1697744743,13072.503677859997,58.53097025999887,53513.82583272001 2023-10-19,19:45:45.000,292,11016955,14165,0,1697744744,13072.557568340002,58.538019389998226,53513.86076832 2023-10-19,19:45:46.000,292,11016981,14365,0,1697744745,13072.557568340002,58.53097025999887,53513.881729680004 2023-10-19,19:45:47.000,292,11016958,14685,0,1697744746,13072.571040959992,58.50982287000079,53513.951600880006 2023-10-19,19:45:48.000,292,11016987,14765,0,1697744747,13072.544095719997,58.52392112999951,53513.902691040006 2023-10-19,19:45:49.000,292,11016972,14525,0,1697744748,13072.597986200002,58.51687200000015,53513.93762664 2023-10-19,19:45:50.000,292,11016970,14525,0,1697744749,13072.658612990002,58.52392112999951,53514.000510720005 2023-10-19,19:45:51.000,292,11016960,14725,0,1697744750,13072.645140369998,58.54506852000486,53513.958588 2023-10-19,19:45:52.000,292,11016999,14965,0,1697744751,13072.685558229998,58.55916678000358,53513.93762664 2023-10-19,19:45:53.000,292,11016994,15005,0,1697744752,13072.611458819993,58.594412430000375,53513.94461376001 2023-10-19,19:45:54.000,292,11016995,14725,0,1697744753,13072.597986200002,58.56621591000294,53513.881729680004 2023-10-19,19:45:55.000,292,11016960,14285,0,1697744754,13072.604722509997,58.52392112999951,53513.930639520004 2023-10-19,19:45:56.000,292,11017017,14525,0,1697744755,13072.672085609993,58.52392112999951,53514.000510720005 2023-10-19,19:45:57.000,292,11017015,14325,0,1697744756,13072.692294539993,58.53097025999887,53514.05640768 2023-10-19,19:45:58.000,292,11016984,14405,0,1697744757,13072.712503469993,58.52392112999951,53514.01448496 2023-10-19,19:45:59.000,292,11017003,14485,0,1697744758,13072.638404060002,58.53097025999887,53514.00749784 2023-10-19,19:46:00.000,292,11016967,14325,0,1697744759,13072.638404060002,58.54506852000486,53514.000510720005 2023-10-19,19:46:01.000,292,11016973,14605,0,1697744760,13072.584513579997,58.54506852000486,53514.07736904 2023-10-19,19:46:02.000,292,11016990,14365,0,1697744761,13072.631667749993,58.55916678000358,53514.02147208001 2023-10-19,19:46:03.000,292,11016987,14445,0,1697744762,13072.564304649997,58.5732650400023,53513.97954936 2023-10-19,19:46:04.000,292,11017048,14845,0,1697744763,13072.564304649997,58.61555981999845,53514.049420560004 2023-10-19,19:46:05.000,292,11016967,14565,0,1697744764,13072.530623099992,58.636707210003806,53514.00749784 2023-10-19,19:46:06.000,292,11016961,14445,0,1697744765,13072.544095719997,58.601461559999734,53514.04243344001 2023-10-19,19:46:07.000,292,11016998,14565,0,1697744766,13072.577777270002,58.60851068999909,53514.04243344001 2023-10-19,19:46:08.000,292,11016999,14765,0,1697744767,13072.550832029992,58.650805470002524,53514.03544632 2023-10-19,19:46:09.000,292,11016960,14525,0,1697744768,13072.530623099992,58.61555981999845,53514.07736904 2023-10-19,19:46:10.000,292,11016971,14405,0,1697744769,13072.469996309992,58.62260894999781,53514.00749784 2023-10-19,19:46:11.000,292,11016964,14405,0,1697744770,13072.483468929997,58.636707210003806,53513.99352360001 2023-10-19,19:46:12.000,292,11016977,14685,0,1697744771,13072.523886789997,58.636707210003806,53514.0284592 2023-10-19,19:46:13.000,292,11016985,14805,0,1697744772,13072.463259999997,58.643756340003165,53514.0284592 2023-10-19,19:46:14.000,292,11016991,14405,0,1697744773,13072.490205239992,58.6719528600006,53514.000510720005 2023-10-19,19:46:15.000,292,11016974,14525,0,1697744774,13072.496941550002,58.62260894999781,53514.01448496 2023-10-19,19:46:16.000,292,11016972,14525,0,1697744775,13072.503677859997,58.643756340003165,53514.00749784 2023-10-19,19:46:17.000,292,11016951,14525,0,1697744776,13072.456523690002,58.60851068999909,53513.97256224001 2023-10-19,19:46:18.000,292,11016997,14485,0,1697744777,13072.416105830001,58.636707210003806,53513.94461376001 2023-10-19,19:46:19.000,292,11016959,14525,0,1697744778,13072.443051069997,58.636707210003806,53513.90967816 2023-10-19,19:46:20.000,292,11017006,14645,0,1697744779,13072.483468929997,58.65785460000188,53514.0284592 2023-10-19,19:46:21.000,292,11017011,14645,0,1697744780,13072.523886789997,58.70014937999804,53514.03544632 2023-10-19,19:46:22.000,292,11016971,14525,0,1697744781,13072.537359410002,58.62260894999781,53514.01448496 2023-10-19,19:46:23.000,292,11016969,14125,0,1697744782,13072.517150480002,58.62965808000445,53513.97256224001 2023-10-19,19:46:24.000,292,11016997,14525,0,1697744783,13072.503677859997,58.62965808000445,53513.958588 2023-10-19,19:46:25.000,292,11017020,14165,0,1697744784,13072.537359410002,58.643756340003165,53513.90967816 2023-10-19,19:46:26.000,292,11016967,14525,0,1697744785,13072.557568340002,58.66490373000124,53513.99352360001 2023-10-19,19:46:27.000,292,11016987,14525,0,1697744786,13072.550832029992,58.650805470002524,53513.99352360001 2023-10-19,19:46:28.000,292,11017014,14285,0,1697744787,13072.523886789997,58.65785460000188,53513.94461376001 2023-10-19,19:46:29.000,292,11016990,14605,0,1697744788,13072.456523690002,58.71424764000403,53514.04243344001 2023-10-19,19:46:30.000,292,11016979,14725,0,1697744789,13072.496941550002,58.650805470002524,53514.08435616 2023-10-19,19:46:31.000,292,11017021,14685,0,1697744790,13072.483468929997,58.636707210003806,53514.10531752 2023-10-19,19:46:32.000,292,11016902,14485,0,1697744791,13072.422842139997,58.66490373000124,53514.119291760006 2023-10-19,19:46:33.000,292,11017016,14525,0,1697744792,13072.429578449992,58.62260894999781,53514.04243344001 2023-10-19,19:46:34.000,292,11016972,14565,0,1697744793,13072.483468929997,58.62260894999781,53513.91666528 2023-10-19,19:46:35.000,292,11016981,14405,0,1697744794,13072.571040959992,58.601461559999734,53513.92365240001 2023-10-19,19:46:36.000,292,11016979,14725,0,1697744795,13072.550832029992,58.587363300001016,53514.03544632 2023-10-19,19:46:37.000,292,11017010,14805,0,1697744796,13072.456523690002,58.594412430000375,53514.07736904 2023-10-19,19:46:38.000,292,11017008,14525,0,1697744797,13072.557568340002,58.601461559999734,53513.96557512 2023-10-19,19:46:39.000,292,11016933,14445,0,1697744798,13072.544095719997,58.643756340003165,53513.930639520004 2023-10-19,19:46:40.000,292,11016975,14405,0,1697744799,13072.490205239992,58.58031417000166,53514.0284592 2023-10-19,19:46:41.000,292,11016982,14525,0,1697744800,13072.496941550002,58.587363300001016,53513.99352360001 2023-10-19,19:46:42.000,292,11016993,14725,0,1697744801,13072.496941550002,58.587363300001016,53513.97256224001 2023-10-19,19:46:43.000,292,11016954,14325,0,1697744802,13072.449787379992,58.5732650400023,53513.96557512 2023-10-19,19:46:44.000,292,11016945,14405,0,1697744803,13072.456523690002,58.53097025999887,53514.000510720005 2023-10-19,19:46:45.000,292,11017002,14765,0,1697744804,13072.523886789997,58.52392112999951,53514.04243344001 2023-10-19,19:46:46.000,292,11016936,14565,0,1697744805,13072.544095719997,58.50277374000143,53514.098330400004 2023-10-19,19:46:47.000,292,11016929,14845,0,1697744806,13072.544095719997,58.50277374000143,53514.098330400004 2023-10-19,19:46:48.000,292,11016942,14445,0,1697744807,13072.490205239992,58.48162635000335,53514.01448496 2023-10-19,19:46:49.000,292,11016976,14685,0,1697744808,13072.523886789997,58.43933156999992,53513.98653648 2023-10-19,19:46:50.000,292,11016963,14805,0,1697744809,13072.577777270002,58.44638069999928,53514.01448496 2023-10-19,19:46:51.000,292,11016956,14405,0,1697744810,13072.577777270002,58.44638069999928,53514.05640768 2023-10-19,19:46:52.000,292,11017016,14365,0,1697744811,13072.611458819993,58.411135050002486,53514.070381920006 2023-10-19,19:46:53.000,292,11016971,14525,0,1697744812,13072.645140369998,58.38293852999777,53514.070381920006 2023-10-19,19:46:54.000,292,11016982,14565,0,1697744813,13072.604722509997,58.375889399998414,53514.07736904 2023-10-19,19:46:55.000,292,11016982,14525,0,1697744814,13072.651876679993,58.33359462000226,53514.11230464001 2023-10-19,19:46:56.000,292,11016986,14925,0,1697744815,13072.658612990002,58.33359462000226,53514.070381920006 2023-10-19,19:46:57.000,292,11016962,14845,0,1697744816,13072.618195130002,58.31949636000354,53514.03544632 2023-10-19,19:46:58.000,292,11016996,14805,0,1697744817,13072.631667749993,58.3265454900029,53513.90967816 2023-10-19,19:46:59.000,292,11016979,14525,0,1697744818,13072.685558229998,58.35474201000034,53513.93762664 2023-10-19,19:47:00.000,292,11016982,14765,0,1697744819,13072.759657639988,58.29834896999819,53513.99352360001 2023-10-19,19:47:01.000,292,11016983,14405,0,1697744820,13072.806811809998,58.31244723000418,53514.04243344001 2023-10-19,19:47:02.000,292,11016995,14725,0,1697744821,13072.800075499988,58.29834896999819,53514.00749784 2023-10-19,19:47:03.000,292,11016952,14445,0,1697744822,13072.833757049993,58.3265454900029,53514.09134328001 2023-10-19,19:47:04.000,292,11016956,14725,0,1697744823,13072.766393949998,58.30539810000482,53514.070381920006 2023-10-19,19:47:05.000,292,11016978,14725,0,1697744824,13072.813548119993,58.31949636000354,53514.06339480001 2023-10-19,19:47:06.000,292,11016945,14365,0,1697744825,13072.853965979994,58.24900506000267,53514.05640768 2023-10-19,19:47:07.000,292,11016931,14485,0,1697744826,13072.867438599998,58.2137594099986,53514.09134328001 2023-10-19,19:47:08.000,292,11016972,14485,0,1697744827,13072.894383839994,58.24900506000267,53514.00749784 2023-10-19,19:47:09.000,292,11016989,14725,0,1697744828,13072.847229669998,58.192612020000524,53514.14724024 2023-10-19,19:47:10.000,292,11017002,14685,0,1697744829,13072.894383839994,58.192612020000524,53514.18217584 2023-10-19,19:47:11.000,292,11016953,14445,0,1697744830,13072.887647529999,58.15736637000373,53514.18217584 2023-10-19,19:47:12.000,292,11016950,14565,0,1697744831,13072.914592769994,58.15031724000437,53514.19615008 2023-10-19,19:47:13.000,292,11016951,14525,0,1697744832,13072.894383839994,58.12212071999966,53514.238072800006 2023-10-19,19:47:14.000,292,11016989,14525,0,1697744833,13072.901120149989,58.09392420000222,53514.22409856 2023-10-19,19:47:15.000,292,11016965,14525,0,1697744834,13072.833757049993,58.07277681000414,53514.238072800006 2023-10-19,19:47:16.000,292,11016986,14285,0,1697744835,13072.921329079989,58.10097333000158,53514.2730084 2023-10-19,19:47:17.000,292,11016943,14725,0,1697744836,13072.948274319999,58.05162941999879,53514.31493112 2023-10-19,19:47:18.000,292,11017017,14405,0,1697744837,13072.96174693999,58.05162941999879,53514.36384096 2023-10-19,19:47:19.000,292,11016972,14925,0,1697744838,13072.928065389999,58.03753116000007,53514.37082808 2023-10-19,19:47:20.000,292,11016985,14245,0,1697744839,13072.96174693999,58.03048203000071,53514.36384096 2023-10-19,19:47:21.000,292,11017004,14685,0,1697744840,13072.948274319999,58.02343290000135,53514.39178944 2023-10-19,19:47:22.000,292,11017031,14485,0,1697744841,13072.934801699994,58.02343290000135,53514.2730084 2023-10-19,19:47:23.000,292,11016963,14445,0,1697744842,13072.928065389999,57.99523638000392,53514.29396976 2023-10-19,19:47:24.000,292,11016971,14565,0,1697744843,13072.921329079989,58.002285510003276,53514.29396976 2023-10-19,19:47:25.000,292,11016991,14725,0,1697744844,13072.988692179999,57.959990729999845,53514.41973792 2023-10-19,19:47:26.000,292,11016998,14605,0,1697744845,13073.00216479999,57.93884334000177,53514.37781520001 2023-10-19,19:47:27.000,292,11016968,14685,0,1697744846,13072.975219559994,57.89654855999834,53514.35685384001 2023-10-19,19:47:28.000,292,11016971,14685,0,1697744847,13072.948274319999,57.93179421000241,53514.2730084 2023-10-19,19:47:29.000,292,11017009,14245,0,1697744848,13072.914592769994,57.94589247000113,53514.266021280004 2023-10-19,19:47:30.000,292,11016986,14565,0,1697744849,13072.955010629994,57.89654855999834,53514.27999552001 2023-10-19,19:47:31.000,292,11016954,14405,0,1697744850,13072.968483249999,57.84720465000282,53514.36384096 2023-10-19,19:47:32.000,292,11016978,14565,0,1697744851,13072.995428489994,57.84720465000282,53514.42672504001 2023-10-19,19:47:33.000,292,11016954,14525,0,1697744852,13072.941538009989,57.85425378000218,53514.44069928 2023-10-19,19:47:34.000,292,11016968,14565,0,1697744853,13072.941538009989,57.80490986999939,53514.433712160004 2023-10-19,19:47:35.000,292,11017010,14485,0,1697744854,13072.941538009989,57.81900812999811,53514.433712160004 2023-10-19,19:47:36.000,292,11016968,14485,0,1697744855,13072.948274319999,57.826057260004745,53514.37781520001 2023-10-19,19:47:37.000,292,11016999,14485,0,1697744856,13072.921329079989,57.790811610000674,53514.31493112 2023-10-19,19:47:38.000,292,11017017,14205,0,1697744857,13072.901120149989,57.81195899999875,53514.217111440004 2023-10-19,19:47:39.000,292,11016954,14725,0,1697744858,13072.901120149989,57.769664220002596,53514.266021280004 2023-10-19,19:47:40.000,292,11016969,14965,0,1697744859,13072.96174693999,57.74851683000452,53514.32890536001 2023-10-19,19:47:41.000,292,11016956,14525,0,1697744860,13072.98195586999,57.67097640000429,53514.405763680006 2023-10-19,19:47:42.000,292,11017002,14645,0,1697744861,13072.995428489994,57.67802553000365,53514.4127508 2023-10-19,19:47:43.000,292,11016926,14885,0,1697744862,13072.988692179999,57.63573075000022,53514.46166064 2023-10-19,19:47:44.000,292,11016953,14845,0,1697744863,13072.96174693999,57.6568781399983,53514.39178944 2023-10-19,19:47:45.000,292,11016983,14405,0,1697744864,13072.948274319999,57.61458336000214,53514.37781520001 2023-10-19,19:47:46.000,292,11017026,14645,0,1697744865,13073.00216479999,57.62868162000086,53514.32191824 2023-10-19,19:47:47.000,292,11016985,14685,0,1697744866,13073.029110039999,57.57933770999807,53514.4127508 2023-10-19,19:47:48.000,292,11016990,14645,0,1697744867,13073.076264209994,57.57228857999871,53514.42672504001 2023-10-19,19:47:49.000,292,11016953,14565,0,1697744868,13073.02237372999,57.494748149998486,53514.454673520006 2023-10-19,19:47:50.000,292,11016950,14685,0,1697744869,13072.988692179999,57.51589554000384,53514.37781520001 2023-10-19,19:47:51.000,292,11016968,14845,0,1697744870,13073.04258265999,57.501797279997845,53514.47563488001 2023-10-19,19:47:52.000,292,11016985,14565,0,1697744871,13073.04258265999,57.48064988999977,53514.42672504001 2023-10-19,19:47:53.000,292,11016968,14525,0,1697744872,13073.0695279,57.45950250000169,53514.44069928 2023-10-19,19:47:54.000,292,11016933,14805,0,1697744873,13073.008901109999,57.47360076000041,53514.32890536001 2023-10-19,19:47:55.000,292,11016929,14485,0,1697744874,13072.975219559994,57.4101585899989,53514.37781520001 2023-10-19,19:47:56.000,292,11016993,14645,0,1697744875,13073.00216479999,57.39606033000018,53514.37781520001 2023-10-19,19:47:57.000,292,11016962,14605,0,1697744876,13073.10320944999,57.36081468000339,53514.46864776 2023-10-19,19:47:58.000,292,11016916,14485,0,1697744877,13073.08300051999,57.367863810002746,53514.48960912 2023-10-19,19:47:59.000,292,11016942,14725,0,1697744878,13073.029110039999,57.35376555000403,53514.552493200004 2023-10-19,19:48:00.000,292,11016964,14645,0,1697744879,13072.98195586999,57.36081468000339,53514.433712160004 2023-10-19,19:48:01.000,292,11016980,14925,0,1697744880,13072.98195586999,57.36081468000339,53514.433712160004 2023-10-19,19:48:02.000,292,11016971,14845,0,1697744881,13073.008901109999,57.35376555000403,53514.42672504001 2023-10-19,19:48:03.000,292,11016978,14685,0,1697744882,13072.975219559994,57.33966728999803,53514.47563488001 2023-10-19,19:48:04.000,292,11016987,14565,0,1697744883,13072.988692179999,57.381962070001464,53514.39877656001 2023-10-19,19:48:05.000,292,11016967,14525,0,1697744884,13073.04931897,57.318519899999956,53514.503583360005 2023-10-19,19:48:06.000,292,11017002,14245,0,1697744885,13073.008901109999,57.318519899999956,53514.47563488001 2023-10-19,19:48:07.000,292,11016938,14725,0,1697744886,13073.02237372999,57.34671642000467,53514.503583360005 2023-10-19,19:48:08.000,292,11016974,14525,0,1697744887,13072.975219559994,57.34671642000467,53514.44069928 2023-10-19,19:48:09.000,292,11016969,14445,0,1697744888,13072.975219559994,57.3114707700006,53514.44069928 2023-10-19,19:48:10.000,292,11016975,14485,0,1697744889,13073.035846349994,57.332618159998674,53514.52454472001 2023-10-19,19:48:11.000,292,11016975,14325,0,1697744890,13073.02237372999,57.30442164000124,53514.46864776 2023-10-19,19:48:12.000,292,11016954,14365,0,1697744891,13073.08973683,57.3114707700006,53514.503583360005 2023-10-19,19:48:13.000,292,11016982,14605,0,1697744892,13073.035846349994,57.29737251000188,53514.51057048 2023-10-19,19:48:14.000,292,11016955,14525,0,1697744893,13073.04931897,57.29737251000188,53514.46864776 2023-10-19,19:48:15.000,292,11016923,14805,0,1697744894,13073.076264209994,57.28327425000316,53514.39178944 2023-10-19,19:48:16.000,292,11016960,14365,0,1697744895,13073.076264209994,57.26917599000444,53514.454673520006 2023-10-19,19:48:17.000,292,11016946,14725,0,1697744896,13073.029110039999,57.21983208000165,53514.46166064 2023-10-19,19:48:18.000,292,11016953,14485,0,1697744897,13072.98195586999,57.26917599000444,53514.335892480005 2023-10-19,19:48:19.000,292,11016954,14445,0,1697744898,13072.968483249999,57.24802859999909,53514.42672504001 2023-10-19,19:48:20.000,292,11016999,14805,0,1697744899,13072.921329079989,57.191635560004215,53514.42672504001 2023-10-19,19:48:21.000,292,11016986,14765,0,1697744900,13073.008901109999,57.21278295000229,53514.46166064 2023-10-19,19:48:22.000,292,11017014,14645,0,1697744901,13073.015637419994,57.17048816999886,53514.46864776 2023-10-19,19:48:23.000,292,11016996,14725,0,1697744902,13072.955010629994,57.17753729999822,53514.482622 2023-10-19,19:48:24.000,292,11016965,14605,0,1697744903,13072.934801699994,57.156389910000144,53514.46864776 2023-10-19,19:48:25.000,292,11016916,14725,0,1697744904,13072.928065389999,57.149340780000784,53514.405763680006 2023-10-19,19:48:26.000,292,11016991,14365,0,1697744905,13072.968483249999,57.099996869997995,53514.454673520006 2023-10-19,19:48:27.000,292,11016943,14485,0,1697744906,13072.921329079989,57.085898609999276,53514.46864776 2023-10-19,19:48:28.000,292,11016972,14445,0,1697744907,13072.975219559994,57.07884947999992,53514.503583360005 2023-10-19,19:48:29.000,292,11016940,14525,0,1697744908,13072.955010629994,57.07180035000056,53514.552493200004 2023-10-19,19:48:30.000,292,11016992,14725,0,1697744909,13072.968483249999,57.01540730999841,53514.5175576 2023-10-19,19:48:31.000,292,11016883,14565,0,1697744910,13072.955010629994,57.0295055700044,53514.54550608001 2023-10-19,19:48:32.000,292,11016949,14845,0,1697744911,13072.941538009989,57.02245643999777,53514.54550608001 2023-10-19,19:48:33.000,292,11016902,14445,0,1697744912,13072.914592769994,57.00835817999905,53514.47563488001 2023-10-19,19:48:34.000,292,11016962,15005,0,1697744913,13072.921329079989,57.00835817999905,53514.46166064 2023-10-19,19:48:35.000,292,11016984,14525,0,1697744914,13072.948274319999,56.98016166000161,53514.58044168 2023-10-19,19:48:36.000,292,11016987,14725,0,1697744915,13072.914592769994,57.03655470000376,53514.5175576 2023-10-19,19:48:37.000,292,11016978,14205,0,1697744916,13072.921329079989,56.98016166000161,53514.573454560006 2023-10-19,19:48:38.000,292,11016966,14525,0,1697744917,13072.907856459999,56.98016166000161,53514.53153184 2023-10-19,19:48:39.000,292,11016918,14405,0,1697744918,13072.867438599998,56.93786687999818,53514.61537728001 2023-10-19,19:48:40.000,292,11016980,14645,0,1697744919,13072.827020739998,56.95196514000418,53514.5874288 2023-10-19,19:48:41.000,292,11016973,14365,0,1697744920,13072.833757049993,56.916719490000105,53514.573454560006 2023-10-19,19:48:42.000,292,11017000,14645,0,1697744921,13072.813548119993,56.966063400002895,53514.552493200004 2023-10-19,19:48:43.000,292,11016973,14725,0,1697744922,13072.793339189993,56.89557210000203,53514.52454472001 2023-10-19,19:48:44.000,292,11017011,14285,0,1697744923,13072.800075499988,56.909670360000746,53514.573454560006 2023-10-19,19:48:45.000,292,11016907,14565,0,1697744924,13072.820284429989,56.83212993000052,53514.68524848 2023-10-19,19:48:46.000,292,11016990,14405,0,1697744925,13072.833757049993,56.83917905999988,53514.63633864 2023-10-19,19:48:47.000,292,11016905,14765,0,1697744926,13072.806811809998,56.796884280003724,53514.67826136 2023-10-19,19:48:48.000,292,11016942,14725,0,1697744927,13072.692294539993,56.8180316700018,53514.53851896 2023-10-19,19:48:49.000,292,11016973,14645,0,1697744928,13072.779866569988,56.78278601999773,53514.62935152 2023-10-19,19:48:50.000,292,11016961,14445,0,1697744929,13072.813548119993,56.78278601999773,53514.62935152 2023-10-19,19:48:51.000,292,11016942,14685,0,1697744930,13072.833757049993,56.75458950000029,53514.6573 2023-10-19,19:48:52.000,292,11016946,14565,0,1697744931,13072.867438599998,56.789835150004365,53514.71319696001 2023-10-19,19:48:53.000,292,11016953,14645,0,1697744932,13072.840493359989,56.76868775999901,53514.73415832001 2023-10-19,19:48:54.000,292,11016982,14565,0,1697744933,13072.833757049993,56.733442110002215,53514.73415832001 2023-10-19,19:48:55.000,292,11016952,14205,0,1697744934,13072.874174909994,56.76868775999901,53514.82499088 2023-10-19,19:48:56.000,292,11016961,14565,0,1697744935,13072.847229669998,56.77573688999837,53514.75511968 2023-10-19,19:48:57.000,292,11017003,14645,0,1697744936,13072.880911219989,56.71229472000414,53514.80402952 2023-10-19,19:48:58.000,292,11016957,14685,0,1697744937,13072.840493359989,56.747540370000934,53514.720184080004 2023-10-19,19:48:59.000,292,11017016,14525,0,1697744938,13072.880911219989,56.7193438500035,53514.77608104 2023-10-19,19:49:00.000,292,11016929,14685,0,1697744939,13072.928065389999,56.70524559000478,53514.80402952 2023-10-19,19:49:01.000,292,11016985,14565,0,1697744940,13072.934801699994,56.66295081000135,53514.84595224 2023-10-19,19:49:02.000,292,11016989,14645,0,1697744941,13072.921329079989,56.70524559000478,53514.76210680001 2023-10-19,19:49:03.000,292,11016959,14845,0,1697744942,13073.015637419994,56.698196459998144,53514.77608104 2023-10-19,19:49:04.000,292,11016965,14565,0,1697744943,13072.948274319999,56.684098199999426,53514.70620984 2023-10-19,19:49:05.000,292,11016907,14525,0,1697744944,13072.907856459999,56.70524559000478,53514.6573 2023-10-19,19:49:06.000,292,11016938,14685,0,1697744945,13072.928065389999,56.70524559000478,53514.73415832001 2023-10-19,19:49:07.000,292,11016935,14405,0,1697744946,13072.921329079989,56.7193438500035,53514.7970424 2023-10-19,19:49:08.000,292,11016982,14605,0,1697744947,13072.988692179999,56.733442110002215,53514.73415832001 2023-10-19,19:49:09.000,292,11016902,14485,0,1697744948,13073.015637419994,56.698196459998144,53514.82499088 2023-10-19,19:49:10.000,292,11016999,14525,0,1697744949,13073.015637419994,56.71229472000414,53514.81101664001 2023-10-19,19:49:11.000,292,11016957,14565,0,1697744950,13072.995428489994,56.733442110002215,53514.908836320006 2023-10-19,19:49:12.000,292,11017025,15045,0,1697744951,13072.995428489994,56.733442110002215,53514.90184920001 2023-10-19,19:49:13.000,292,11017000,14245,0,1697744952,13073.02237372999,56.677049070000066,53514.84595224 2023-10-19,19:49:14.000,292,11016958,14325,0,1697744953,13072.96174693999,56.740491240001575,53514.7970424 2023-10-19,19:49:15.000,292,11016960,14445,0,1697744954,13072.975219559994,56.7193438500035,53514.83197800001 2023-10-19,19:49:16.000,292,11016936,14405,0,1697744955,13073.015637419994,56.691147329998785,53514.87390072 2023-10-19,19:49:17.000,292,11016958,14565,0,1697744956,13073.029110039999,56.65590168000199,53514.94377192 2023-10-19,19:49:18.000,292,11016977,14725,0,1697744957,13073.04258265999,56.65590168000199,53514.957746160006 2023-10-19,19:49:19.000,292,11016916,14445,0,1697744958,13072.96174693999,56.66295081000135,53515.0415916 2023-10-19,19:49:20.000,292,11016930,14405,0,1697744959,13072.968483249999,56.59950863999984,53514.99268176 2023-10-19,19:49:21.000,292,11016981,14205,0,1697744960,13072.988692179999,56.57836125000176,53515.01364312 2023-10-19,19:49:22.000,292,11016958,14605,0,1697744961,13073.035846349994,56.58541038000112,53515.03460448 2023-10-19,19:49:23.000,292,11016983,14525,0,1697744962,13072.995428489994,56.557213860003685,53514.96473328 2023-10-19,19:49:24.000,292,11016984,14485,0,1697744963,13073.02237372999,56.57836125000176,53514.91582344 2023-10-19,19:49:25.000,292,11016925,14485,0,1697744964,13073.10994576,56.514919080000254,53514.96473328 2023-10-19,19:49:26.000,292,11016943,14565,0,1697744965,13073.10320944999,56.514919080000254,53514.957746160006 2023-10-19,19:49:27.000,292,11016977,14765,0,1697744966,13073.08973683,56.4726243000041,53514.9717204 2023-10-19,19:49:28.000,292,11017002,14445,0,1697744967,13073.056055279994,56.52196820999961,53514.92979768001 2023-10-19,19:49:29.000,292,11016915,14405,0,1697744968,13073.06279158999,56.48672256000282,53514.92281056 2023-10-19,19:49:30.000,292,11016981,14605,0,1697744969,13073.076264209994,56.500820820001536,53514.94377192 2023-10-19,19:49:31.000,292,11016988,14605,0,1697744970,13073.0695279,56.49377169000218,53515.006656000005 2023-10-19,19:49:32.000,292,11016963,14485,0,1697744971,13073.116682069995,56.48672256000282,53515.0415916 2023-10-19,19:49:33.000,292,11017003,14445,0,1697744972,13073.15036362,56.47967343000346,53515.01364312 2023-10-19,19:49:34.000,292,11016981,14965,0,1697744973,13073.136890999995,56.44442777999939,53515.01364312 2023-10-19,19:49:35.000,292,11016945,14765,0,1697744974,13073.16383623999,56.40213300000323,53515.1114628 2023-10-19,19:49:36.000,292,11016995,14645,0,1697744975,13073.19078148,56.40918213000259,53515.174346880005 2023-10-19,19:49:37.000,292,11016993,14765,0,1697744976,13073.197517789995,56.3598382199998,53515.14639840001 2023-10-19,19:49:38.000,292,11016933,14725,0,1697744977,13073.177308859995,56.3598382199998,53515.09748856001 2023-10-19,19:49:39.000,292,11016992,14525,0,1697744978,13073.177308859995,56.31049431000429,53515.04857872001 2023-10-19,19:49:40.000,292,11017003,14525,0,1697744979,13073.14362730999,56.31049431000429,53514.98569464 2023-10-19,19:49:41.000,292,11016967,14605,0,1697744980,13073.21099041,56.30344517999765,53515.09050144 2023-10-19,19:49:42.000,292,11016966,14885,0,1697744981,13073.15036362,56.25410127000214,53515.1114628 2023-10-19,19:49:43.000,292,11016967,14685,0,1697744982,13073.136890999995,56.19770822999999,53515.19530824001 2023-10-19,19:49:44.000,292,11016899,14485,0,1697744983,13073.08973683,56.2259047500047,53515.06255296 2023-10-19,19:49:45.000,292,11016964,14605,0,1697744984,13073.08973683,56.162462580003194,53515.09050144 2023-10-19,19:49:46.000,292,11016924,14285,0,1697744985,13073.035846349994,56.16951171000255,53515.14639840001 2023-10-19,19:49:47.000,292,11016946,14285,0,1697744986,13073.056055279994,56.14131518999784,53515.181334 2023-10-19,19:49:48.000,292,11016936,14725,0,1697744987,13073.008901109999,56.14131518999784,53515.15338552 2023-10-19,19:49:49.000,292,11016985,14765,0,1697744988,13073.0695279,56.106069540001045,53515.20229536 2023-10-19,19:49:50.000,292,11016981,14565,0,1697744989,13073.08973683,56.13426605999848,53515.27915368 2023-10-19,19:49:51.000,292,11017005,14565,0,1697744990,13073.116682069995,56.091971280002326,53515.23723096001 2023-10-19,19:49:52.000,292,11016978,14725,0,1697744991,13073.10320944999,56.106069540001045,53515.19530824001 2023-10-19,19:49:53.000,292,11016948,14445,0,1697744992,13073.04931897,56.08492215000297,53515.20928248 2023-10-19,19:49:54.000,292,11016928,14965,0,1697744993,13073.00216479999,56.06377476000489,53515.16735976001 2023-10-19,19:49:55.000,292,11016988,14525,0,1697744994,13073.02237372999,56.03557824000018,53515.23024384 2023-10-19,19:49:56.000,292,11016980,14485,0,1697744995,13073.008901109999,56.091971280002326,53515.20928248 2023-10-19,19:49:57.000,292,11016952,14485,0,1697744996,13072.975219559994,56.056725629998255,53515.244218080006 2023-10-19,19:49:58.000,292,11016963,14765,0,1697744997,13072.928065389999,56.056725629998255,53515.23723096001 2023-10-19,19:49:59.000,292,11016934,14645,0,1697744998,13072.928065389999,56.056725629998255,53515.25819232 2023-10-19,19:50:00.000,292,11016975,14405,0,1697744999,13072.894383839994,56.099020410001685,53515.2512052 2023-10-19,19:50:01.000,292,11016981,14525,0,1697745000,13072.840493359989,56.07787302000361,53515.20928248 2023-10-19,19:50:02.000,292,11016964,14725,0,1697745001,13072.759657639988,56.049676499998895,53515.23723096001 2023-10-19,19:50:03.000,292,11016960,14365,0,1697745002,13072.678821920003,56.042627369999536,53515.20229536 2023-10-19,19:50:04.000,292,11016952,14685,0,1697745003,13072.631667749993,56.056725629998255,53515.21626960001 2023-10-19,19:50:05.000,292,11016986,14525,0,1697745004,13072.658612990002,56.056725629998255,53515.20928248 2023-10-19,19:50:06.000,292,11016912,14565,0,1697745005,13072.624931439997,56.049676499998895,53515.293127920006 2023-10-19,19:50:07.000,292,11016989,14525,0,1697745006,13072.631667749993,56.06377476000489,53515.2512052 2023-10-19,19:50:08.000,292,11017039,14685,0,1697745007,13072.463259999997,56.07082389000425,53515.174346880005 2023-10-19,19:50:09.000,292,11016981,14925,0,1697745008,13072.449787379992,56.049676499998895,53515.16735976001 2023-10-19,19:50:10.000,292,11016989,14605,0,1697745009,13072.503677859997,56.091971280002326,53515.181334 2023-10-19,19:50:11.000,292,11016964,15045,0,1697745010,13072.463259999997,56.049676499998895,53515.25819232 2023-10-19,19:50:12.000,292,11016967,14765,0,1697745011,13072.463259999997,56.06377476000489,53515.27915368 2023-10-19,19:50:13.000,292,11016973,14525,0,1697745012,13072.463259999997,56.042627369999536,53515.23024384 2023-10-19,19:50:14.000,292,11017000,14725,0,1697745013,13072.402633209997,56.07787302000361,53515.25819232 2023-10-19,19:50:15.000,292,11017010,14805,0,1697745014,13072.362215349996,56.113118670000404,53515.244218080006 2023-10-19,19:50:16.000,292,11016953,14925,0,1697745015,13072.335270110001,56.155413450003834,53515.223256720004 2023-10-19,19:50:17.000,292,11016966,14885,0,1697745016,13072.335270110001,56.17656084000191,53515.223256720004 2023-10-19,19:50:18.000,292,11016927,14525,0,1697745017,13072.200543909996,56.21885561999807,53515.1114628 2023-10-19,19:50:19.000,292,11016964,14405,0,1697745018,13072.18707128999,56.21885561999807,53515.13242416 2023-10-19,19:50:20.000,292,11016951,14365,0,1697745019,13072.227489149991,56.24705214000278,53515.20229536 2023-10-19,19:50:21.000,292,11016952,14485,0,1697745020,13072.227489149991,56.2611504000015,53515.23723096001 2023-10-19,19:50:22.000,292,11016975,14565,0,1697745021,13072.14665342999,56.282297789999575,53515.174346880005 2023-10-19,19:50:23.000,292,11016968,15045,0,1697745022,13072.139917119996,56.275248660000216,53515.18832112 2023-10-19,19:50:24.000,292,11016993,14565,0,1697745023,13072.04560877999,56.324592570003006,53515.13941128 2023-10-19,19:50:25.000,292,11016996,14725,0,1697745024,13072.03213616,56.338690830001724,53515.13941128 2023-10-19,19:50:26.000,292,11016944,14485,0,1697745025,13071.998454609995,56.3598382199998,53515.1114628 2023-10-19,19:50:27.000,292,11016926,14605,0,1697745026,13071.958036749995,56.338690830001724,53515.1114628 2023-10-19,19:50:28.000,292,11016929,14965,0,1697745027,13071.917618889995,56.37393647999852,53515.104475680004 2023-10-19,19:50:29.000,292,11016970,14365,0,1697745028,13071.917618889995,56.35278909000044,53515.076527200006 2023-10-19,19:50:30.000,292,11016943,14885,0,1697745029,13071.93109151,56.37393647999852,53515.14639840001 2023-10-19,19:50:31.000,292,11016969,14645,0,1697745030,13071.917618889995,56.34573996000108,53515.08351432 2023-10-19,19:50:32.000,292,11016991,14885,0,1697745031,13071.87046472,56.36688734999916,53515.055565840004 2023-10-19,19:50:33.000,292,11016983,14565,0,1697745032,13071.84351947999,56.35278909000044,53515.09050144 2023-10-19,19:50:34.000,292,11016984,14365,0,1697745033,13071.789628999999,56.38098560999788,53515.02063024 2023-10-19,19:50:35.000,292,11017003,14405,0,1697745034,13071.78289268999,56.331641700002365,53514.99966888001 2023-10-19,19:50:36.000,292,11016987,14645,0,1697745035,13071.836783169994,56.3598382199998,53515.0415916 2023-10-19,19:50:37.000,292,11016966,14565,0,1697745036,13071.856992099994,56.35278909000044,53515.076527200006 2023-10-19,19:50:38.000,292,11016965,14805,0,1697745037,13071.82331054999,56.36688734999916,53515.055565840004 2023-10-19,19:50:39.000,292,11016991,14725,0,1697745038,13071.78289268999,56.34573996000108,53515.04857872001 2023-10-19,19:50:40.000,292,11017014,14645,0,1697745039,13071.78289268999,56.42328039000131,53515.04857872001 2023-10-19,19:50:41.000,292,11016930,14885,0,1697745040,13071.80310161999,56.36688734999916,53514.9717204 2023-10-19,19:50:42.000,292,11016978,14365,0,1697745041,13071.76268375999,56.40918213000259,53514.95075904001 2023-10-19,19:50:43.000,292,11016949,14645,0,1697745042,13071.76268375999,56.39508387000387,53514.95075904001 2023-10-19,19:50:44.000,292,11016977,14565,0,1697745043,13071.735738519994,56.39508387000387,53514.99268176 2023-10-19,19:50:45.000,292,11016973,14645,0,1697745044,13071.789628999999,56.39508387000387,53514.9717204 2023-10-19,19:50:46.000,292,11016978,14725,0,1697745045,13071.80310161999,56.40918213000259,53514.9717204 2023-10-19,19:50:47.000,292,11017011,14525,0,1697745046,13071.809837929999,56.36688734999916,53514.92979768001 2023-10-19,19:50:48.000,292,11016979,14565,0,1697745047,13071.755947449994,56.41623126000195,53514.89486208 2023-10-19,19:50:49.000,292,11016967,14645,0,1697745048,13071.776156379994,56.42328039000131,53514.91582344 2023-10-19,19:50:50.000,292,11017025,14485,0,1697745049,13071.83004686,56.40918213000259,53514.92979768001 2023-10-19,19:50:51.000,292,11016952,14405,0,1697745050,13071.877201029994,56.41623126000195,53514.957746160006 2023-10-19,19:50:52.000,292,11016986,14525,0,1697745051,13071.856992099994,56.44442777999939,53514.96473328 2023-10-19,19:50:53.000,292,11016972,14565,0,1697745052,13071.877201029994,56.47967343000346,53514.95075904001 2023-10-19,19:50:54.000,292,11016983,14365,0,1697745053,13071.92435519999,56.4726243000041,53514.94377192 2023-10-19,19:50:55.000,292,11016971,14925,0,1697745054,13071.94456412999,56.458526039998105,53514.98569464 2023-10-19,19:50:56.000,292,11016981,14365,0,1697745055,13071.937827819995,56.4726243000041,53514.91582344 2023-10-19,19:50:57.000,292,11016986,14445,0,1697745056,13071.998454609995,56.507869950000895,53514.91582344 2023-10-19,19:50:58.000,292,11016956,14685,0,1697745057,13071.91088258,56.514919080000254,53514.91582344 2023-10-19,19:50:59.000,292,11016957,14765,0,1697745058,13071.917618889995,56.500820820001536,53514.91582344 2023-10-19,19:51:00.000,292,11017003,14645,0,1697745059,13071.97150937,56.514919080000254,53514.936784800004 2023-10-19,19:51:01.000,292,11016950,14845,0,1697745060,13072.00519091999,56.53606646999833,53514.92281056 2023-10-19,19:51:02.000,292,11017019,14525,0,1697745061,13071.98498198999,56.54311559999769,53514.936784800004 2023-10-19,19:51:03.000,292,11016993,14805,0,1697745062,13071.98498198999,56.564262990003044,53514.957746160006 2023-10-19,19:51:04.000,292,11016991,14605,0,1697745063,13071.917618889995,56.58541038000112,53514.908836320006 2023-10-19,19:51:05.000,292,11016995,14445,0,1697745064,13071.93109151,56.59245951000048,53514.95075904001 2023-10-19,19:51:06.000,292,11016931,14525,0,1697745065,13071.96477305999,56.564262990003044,53514.97870752001 2023-10-19,19:51:07.000,292,11016958,14725,0,1697745066,13071.958036749995,56.58541038000112,53514.91582344 2023-10-19,19:51:08.000,292,11016975,14365,0,1697745067,13072.02539984999,56.61360689999856,53514.90184920001 2023-10-19,19:51:09.000,292,11016977,14725,0,1697745068,13072.01192723,56.61360689999856,53514.887874960004 2023-10-19,19:51:10.000,292,11016942,14645,0,1697745069,13072.09276295,56.59245951000048,53514.91582344 2023-10-19,19:51:11.000,292,11016978,14805,0,1697745070,13072.05234509,56.5713121200024,53514.99268176 2023-10-19,19:51:12.000,292,11016933,14765,0,1697745071,13072.04560877999,56.63475429000391,53514.94377192 2023-10-19,19:51:13.000,292,11016982,14725,0,1697745072,13072.079290329995,56.64180342000327,53514.91582344 2023-10-19,19:51:14.000,292,11016965,14525,0,1697745073,13072.00519091999,56.677049070000066,53514.957746160006 2023-10-19,19:51:15.000,292,11016920,14765,0,1697745074,13072.01192723,56.677049070000066,53514.936784800004 2023-10-19,19:51:16.000,292,11016915,14685,0,1697745075,13072.13318081,56.691147329998785,53514.98569464 2023-10-19,19:51:17.000,292,11016985,14725,0,1697745076,13072.18707128999,56.698196459998144,53514.9717204 2023-10-19,19:51:18.000,292,11016983,14445,0,1697745077,13072.17359867,56.698196459998144,53514.96473328 2023-10-19,19:51:19.000,292,11016968,14605,0,1697745078,13072.16686235999,56.726392980002856,53514.91582344 2023-10-19,19:51:20.000,292,11016965,14885,0,1697745079,13072.180334979996,56.77573688999837,53514.97870752001 2023-10-19,19:51:21.000,292,11016987,14605,0,1697745080,13072.180334979996,56.76868775999901,53514.99268176 2023-10-19,19:51:22.000,292,11016974,14765,0,1697745081,13072.207280219991,56.84622818999924,53514.98569464 2023-10-19,19:51:23.000,292,11016969,14805,0,1697745082,13072.15338974,56.8532773199986,53514.91582344 2023-10-19,19:51:24.000,292,11016987,14725,0,1697745083,13072.16686235999,56.88852297000267,53514.91582344 2023-10-19,19:51:25.000,292,11016968,14525,0,1697745084,13072.267907009991,56.84622818999924,53514.838965120005 2023-10-19,19:51:26.000,292,11016954,14245,0,1697745085,13072.301588559996,56.8180316700018,53514.7970424 2023-10-19,19:51:27.000,292,11016941,14685,0,1697745086,13072.059081399995,56.66295081000135,53514.92281056 2023-10-19,19:51:28.000,292,11016958,14445,0,1697745087,13072.160126049996,57.149340780000784,53515.28614080001 2023-10-19,19:51:29.000,292,11016970,14525,0,1697745088,13072.21401653,57.149340780000784,53515.20229536 2023-10-19,19:51:30.000,292,11016927,14485,0,1697745089,13072.288115939991,57.05770209000184,53514.90184920001 2023-10-19,19:51:31.000,292,11016985,14685,0,1697745090,13072.227489149991,56.973112530002254,53514.887874960004 2023-10-19,19:51:32.000,292,11016968,14525,0,1697745091,13072.23422546,56.99425992000033,53515.01364312 2023-10-19,19:51:33.000,292,11016953,14845,0,1697745092,13072.220752839996,57.03655470000376,53515.09050144 2023-10-19,19:51:34.000,292,11017003,14405,0,1697745093,13072.180334979996,57.03655470000376,53515.11844992001 2023-10-19,19:51:35.000,292,11017033,14205,0,1697745094,13072.227489149991,57.184586430004856,53515.36299912001 2023-10-19,19:51:36.000,292,11016979,14845,0,1697745095,13072.308324869991,57.156389910000144,53515.0415916 2023-10-19,19:51:37.000,292,11016919,14485,0,1697745096,13072.240961769996,56.98721079000097,53514.95075904001 2023-10-19,19:51:38.000,292,11016960,14525,0,1697745097,13072.240961769996,57.00130904999969,53514.97870752001 2023-10-19,19:51:39.000,292,11016937,14725,0,1697745098,13072.14665342999,57.0295055700044,53515.104475680004 2023-10-19,19:51:40.000,292,11016946,14445,0,1697745099,13072.23422546,57.04360383000312,53515.174346880005 2023-10-19,19:51:41.000,292,11016964,14965,0,1697745100,13072.315061180001,57.02245643999777,53515.11844992001 2023-10-19,19:51:42.000,292,11016978,14405,0,1697745101,13072.308324869991,57.05065296000248,53515.104475680004 2023-10-19,19:51:43.000,292,11017003,14565,0,1697745102,13072.422842139997,57.02245643999777,53515.01364312 2023-10-19,19:51:44.000,292,11016965,14565,0,1697745103,13072.23422546,57.0295055700044,53515.181334 2023-10-19,19:51:45.000,292,11016996,14725,0,1697745104,13072.21401653,57.05770209000184,53515.293127920006 2023-10-19,19:51:46.000,292,11016964,14525,0,1697745105,13072.267907009991,57.092947739998635,53515.32806352 2023-10-19,19:51:47.000,292,11016973,14645,0,1697745106,13072.308324869991,57.099996869997995,53515.342037760005 2023-10-19,19:51:48.000,292,11016982,14645,0,1697745107,13072.308324869991,57.092947739998635,53515.31408928001 2023-10-19,19:51:49.000,292,11016950,14685,0,1697745108,13072.348742729991,57.099996869997995,53515.31408928001 2023-10-19,19:51:50.000,292,11016952,14525,0,1697745109,13072.382424279996,57.12114426000335,53515.342037760005 2023-10-19,19:51:51.000,292,11016965,14805,0,1697745110,13072.375687970001,57.07180035000056,53515.342037760005 2023-10-19,19:51:52.000,292,11016969,14445,0,1697745111,13072.402633209997,57.085898609999276,53515.342037760005 2023-10-19,19:51:53.000,292,11016932,14685,0,1697745112,13072.402633209997,57.099996869997995,53515.37697336 2023-10-19,19:51:54.000,292,11016928,14925,0,1697745113,13072.429578449992,57.099996869997995,53515.33505064001 2023-10-19,19:51:55.000,292,11016971,14925,0,1697745114,13072.456523690002,57.07180035000056,53515.25819232 2023-10-19,19:51:56.000,292,11016973,14565,0,1697745115,13072.496941550002,57.092947739998635,53515.38396048001 2023-10-19,19:51:57.000,292,11016973,14685,0,1697745116,13072.517150480002,57.0647512200012,53515.411908960006 2023-10-19,19:51:58.000,292,11016991,14685,0,1697745117,13072.503677859997,57.07884947999992,53515.44684456 2023-10-19,19:51:59.000,292,11016968,14645,0,1697745118,13072.476732620002,57.085898609999276,53515.460818800006 2023-10-19,19:52:00.000,292,11016952,14845,0,1697745119,13072.523886789997,57.0647512200012,53515.509728640005 2023-10-19,19:52:01.000,292,11016993,14565,0,1697745120,13072.577777270002,57.099996869997995,53515.36299912001 2023-10-19,19:52:02.000,292,11016940,14525,0,1697745121,13072.550832029992,57.07180035000056,53515.356012 2023-10-19,19:52:03.000,292,11017021,14525,0,1697745122,13072.449787379992,57.085898609999276,53515.37697336 2023-10-19,19:52:04.000,292,11016959,14525,0,1697745123,13072.517150480002,57.11409513000399,53515.36998624 2023-10-19,19:52:05.000,292,11016953,14405,0,1697745124,13072.469996309992,57.092947739998635,53515.439857440004 2023-10-19,19:52:06.000,292,11016998,14445,0,1697745125,13072.436314760002,57.10704600000463,53515.4957544 2023-10-19,19:52:07.000,292,11017000,14365,0,1697745126,13072.456523690002,57.135242520002066,53515.4957544 2023-10-19,19:52:08.000,292,11016966,14445,0,1697745127,13072.503677859997,57.156389910000144,53515.54466424 2023-10-19,19:52:09.000,292,11016973,14645,0,1697745128,13072.496941550002,57.17048816999886,53515.439857440004 2023-10-19,19:52:10.000,292,11016965,14565,0,1697745129,13072.523886789997,57.149340780000784,53515.4258832 2023-10-19,19:52:11.000,292,11016965,14565,0,1697745130,13072.544095719997,57.17753729999822,53515.53069000001 2023-10-19,19:52:12.000,292,11016960,14525,0,1697745131,13072.517150480002,57.17753729999822,53515.62152256001 2023-10-19,19:52:13.000,292,11016945,14365,0,1697745132,13072.571040959992,57.191635560004215,53515.5656256 2023-10-19,19:52:14.000,292,11016941,14685,0,1697745133,13072.597986200002,57.23393034000037,53515.54466424 2023-10-19,19:52:15.000,292,11017023,14405,0,1697745134,13072.631667749993,57.184586430004856,53515.5656256 2023-10-19,19:52:16.000,292,11016970,15005,0,1697745135,13072.624931439997,57.25507772999845,53515.61453544 2023-10-19,19:52:17.000,292,11016941,14525,0,1697745136,13072.631667749993,57.23393034000037,53515.628509680006 2023-10-19,19:52:18.000,292,11016898,14725,0,1697745137,13072.651876679993,57.26212685999781,53515.5656256 2023-10-19,19:52:19.000,292,11017001,14845,0,1697745138,13072.631667749993,57.25507772999845,53515.54466424 2023-10-19,19:52:20.000,292,11016963,14245,0,1697745139,13072.759657639988,57.29737251000188,53515.61453544 2023-10-19,19:52:21.000,292,11016946,14725,0,1697745140,13072.746185019998,57.2762251200038,53515.69139376 2023-10-19,19:52:22.000,292,11016938,14445,0,1697745141,13072.752921329993,57.28327425000316,53515.73331648 2023-10-19,19:52:23.000,292,11016977,14805,0,1697745142,13072.766393949998,57.33966728999803,53515.71934224001 2023-10-19,19:52:24.000,292,11017031,14285,0,1697745143,13072.719239779988,57.374912940002105,53515.6354968 2023-10-19,19:52:25.000,292,11016947,14645,0,1697745144,13072.739448709988,57.381962070001464,53515.69139376 2023-10-19,19:52:26.000,292,11016951,14805,0,1697745145,13072.800075499988,57.33966728999803,53515.66344528 2023-10-19,19:52:27.000,292,11016935,14725,0,1697745146,13072.773130259993,57.35376555000403,53515.65645816 2023-10-19,19:52:28.000,292,11016995,14405,0,1697745147,13072.833757049993,57.36081468000339,53515.67043240001 2023-10-19,19:52:29.000,292,11016961,14525,0,1697745148,13072.894383839994,57.35376555000403,53515.67043240001 2023-10-19,19:52:30.000,292,11016917,14925,0,1697745149,13072.948274319999,57.381962070001464,53515.78222632 2023-10-19,19:52:31.000,292,11016960,14805,0,1697745150,13072.941538009989,57.40310945999954,53515.78222632 2023-10-19,19:52:32.000,292,11017002,14605,0,1697745151,13072.98195586999,57.41720771999826,53515.80318768 2023-10-19,19:52:33.000,292,11016962,14565,0,1697745152,13072.98195586999,57.431305980004254,53515.82414904 2023-10-19,19:52:34.000,292,11016955,14525,0,1697745153,13073.00216479999,57.424256850004895,53515.796200560006 2023-10-19,19:52:35.000,292,11016938,14205,0,1697745154,13073.00216479999,57.43835511000361,53515.8101748 2023-10-19,19:52:36.000,292,11016971,14565,0,1697745155,13073.10994576,57.45950250000169,53515.85908464 2023-10-19,19:52:37.000,292,11016933,14645,0,1697745156,13073.15036362,57.47360076000041,53515.880046 2023-10-19,19:52:38.000,292,11016943,14525,0,1697745157,13073.136890999995,57.48769901999913,53515.88703312001 2023-10-19,19:52:39.000,292,11017003,14565,0,1697745158,13073.15036362,57.494748149998486,53515.88703312001 2023-10-19,19:52:40.000,292,11016960,14845,0,1697745159,13073.177308859995,57.52999380000256,53515.92196872 2023-10-19,19:52:41.000,292,11016942,14485,0,1697745160,13073.20425409999,57.501797279997845,53515.9499172 2023-10-19,19:52:42.000,292,11016985,14445,0,1697745161,13073.237935649995,57.5229446700032,53515.93594296001 2023-10-19,19:52:43.000,292,11016935,14685,0,1697745162,13073.136890999995,57.51589554000384,53515.914981600006 2023-10-19,19:52:44.000,292,11016984,14565,0,1697745163,13073.177308859995,57.5229446700032,53515.98485280001 2023-10-19,19:52:45.000,292,11016977,14285,0,1697745164,13073.237935649995,57.5229446700032,53516.03376264001 2023-10-19,19:52:46.000,292,11016979,14645,0,1697745165,13073.26488088999,57.494748149998486,53516.05472400001 2023-10-19,19:52:47.000,292,11016953,14445,0,1697745166,13073.26488088999,57.48769901999913,53516.12459520001 2023-10-19,19:52:48.000,292,11016964,14525,0,1697745167,13073.237935649995,57.501797279997845,53515.99882704 2023-10-19,19:52:49.000,292,11017008,14725,0,1697745168,13073.24467195999,57.46655163000105,53515.97786568 2023-10-19,19:52:50.000,292,11016898,14565,0,1697745169,13073.28508981999,57.494748149998486,53516.061711120004 2023-10-19,19:52:51.000,292,11016952,14845,0,1697745170,13073.298562439995,57.45950250000169,53516.05472400001 2023-10-19,19:52:52.000,292,11016930,14565,0,1697745171,13073.29182613,57.48064988999977,53516.10363384001 2023-10-19,19:52:53.000,292,11016948,14885,0,1697745172,13073.28508981999,57.48064988999977,53516.082672480006 2023-10-19,19:52:54.000,292,11016903,14325,0,1697745173,13073.25140827,57.44540424000297,53516.0896596 2023-10-19,19:52:55.000,292,11016957,14445,0,1697745174,13073.29182613,57.41720771999826,53516.1944664 2023-10-19,19:52:56.000,292,11016958,14445,0,1697745175,13073.25140827,57.4101585899989,53516.1944664 2023-10-19,19:52:57.000,292,11016948,14885,0,1697745176,13073.22446302999,57.39606033000018,53516.16651792 2023-10-19,19:52:58.000,292,11016955,14605,0,1697745177,13073.15036362,57.4101585899989,53516.14555656 2023-10-19,19:52:59.000,292,11016958,14365,0,1697745178,13073.10320944999,57.39606033000018,53516.110620960004 2023-10-19,19:53:00.000,292,11016979,14805,0,1697745179,13073.116682069995,57.381962070001464,53516.21542776 2023-10-19,19:53:01.000,292,11016978,14165,0,1697745180,13073.19078148,57.381962070001464,53516.180492160005 2023-10-19,19:53:02.000,292,11016932,14725,0,1697745181,13073.096473139994,57.325569029999315,53516.17350504001 2023-10-19,19:53:03.000,292,11016946,14885,0,1697745182,13073.08973683,57.29737251000188,53516.13856944 2023-10-19,19:53:04.000,292,11016963,14565,0,1697745183,13073.035846349994,57.29032338000252,53516.082672480006 2023-10-19,19:53:05.000,292,11016973,14645,0,1697745184,13072.995428489994,57.26917599000444,53516.13856944 2023-10-19,19:53:06.000,292,11016963,14565,0,1697745185,13073.035846349994,57.29032338000252,53516.1595308 2023-10-19,19:53:07.000,292,11016941,14725,0,1697745186,13073.02237372999,57.25507772999845,53516.22241488001 2023-10-19,19:53:08.000,292,11016926,14525,0,1697745187,13073.008901109999,57.24097946999973,53516.16651792 2023-10-19,19:53:09.000,292,11016947,14605,0,1697745188,13073.008901109999,57.22688121000101,53516.13856944 2023-10-19,19:53:10.000,292,11016953,14805,0,1697745189,13073.04931897,57.17753729999822,53516.082672480006 2023-10-19,19:53:11.000,292,11016931,14565,0,1697745190,13073.02237372999,57.22688121000101,53516.13856944 2023-10-19,19:53:12.000,292,11016930,14365,0,1697745191,13073.02237372999,57.26212685999781,53516.07568536001 2023-10-19,19:53:13.000,292,11016968,14285,0,1697745192,13072.995428489994,57.23393034000037,53516.110620960004 2023-10-19,19:53:14.000,292,11016965,14325,0,1697745193,13073.015637419994,57.28327425000316,53516.09664672 2023-10-19,19:53:15.000,292,11016942,14365,0,1697745194,13072.948274319999,57.26212685999781,53516.10363384001 2023-10-19,19:53:16.000,292,11016946,14565,0,1697745195,13073.00216479999,57.29032338000252,53516.18747928 2023-10-19,19:53:17.000,292,11016988,14285,0,1697745196,13072.988692179999,57.332618159998674,53516.17350504001 2023-10-19,19:53:18.000,292,11016923,14525,0,1697745197,13072.975219559994,57.332618159998674,53516.22241488001 2023-10-19,19:53:19.000,292,11016948,14365,0,1697745198,13072.96174693999,57.367863810002746,53516.1595308 2023-10-19,19:53:20.000,292,11016987,14525,0,1697745199,13072.968483249999,57.38901120000082,53516.20145352001 2023-10-19,19:53:21.000,292,11016979,14445,0,1697745200,13072.941538009989,57.44540424000297,53516.16651792 2023-10-19,19:53:22.000,292,11016973,14965,0,1697745201,13072.928065389999,57.45950250000169,53516.1595308 2023-10-19,19:53:23.000,292,11016930,14405,0,1697745202,13072.901120149989,57.46655163000105,53516.1595308 2023-10-19,19:53:24.000,292,11016926,14725,0,1697745203,13072.907856459999,57.48064988999977,53516.1595308 2023-10-19,19:53:25.000,292,11016894,14485,0,1697745204,13072.98195586999,57.48064988999977,53516.23638912 2023-10-19,19:53:26.000,292,11016915,14725,0,1697745205,13073.04258265999,57.45245337000233,53516.22241488001 2023-10-19,19:53:27.000,292,11016969,14845,0,1697745206,13073.04931897,57.544092060001276,53516.1944664 2023-10-19,19:53:28.000,292,11016916,14405,0,1697745207,13073.035846349994,57.558190319999994,53516.180492160005 2023-10-19,19:53:29.000,292,11016951,14285,0,1697745208,13073.076264209994,57.558190319999994,53516.21542776 2023-10-19,19:53:30.000,292,11016937,14525,0,1697745209,13073.15036362,57.61458336000214,53516.20844064 2023-10-19,19:53:31.000,292,11016967,14485,0,1697745210,13073.116682069995,57.600485100003425,53516.17350504001 2023-10-19,19:53:32.000,292,11016949,14565,0,1697745211,13073.19078148,57.600485100003425,53516.250363360006 2023-10-19,19:53:33.000,292,11016940,14485,0,1697745212,13073.197517789995,57.6216324900015,53516.23638912 2023-10-19,19:53:34.000,292,11016964,14525,0,1697745213,13073.25140827,57.64277987999958,53516.229402000004 2023-10-19,19:53:35.000,292,11016939,14405,0,1697745214,13073.29182613,57.63573075000022,53516.250363360006 2023-10-19,19:53:36.000,292,11016919,14445,0,1697745215,13073.26488088999,57.727369439999165,53516.2643376 2023-10-19,19:53:37.000,292,11016966,15045,0,1697745216,13073.26488088999,57.68507466000301,53516.250363360006 2023-10-19,19:53:38.000,292,11016945,14645,0,1697745217,13073.31203506,57.727369439999165,53516.21542776 2023-10-19,19:53:39.000,292,11016970,14925,0,1697745218,13073.258144579995,57.720320309999806,53516.21542776 2023-10-19,19:53:40.000,292,11017001,15045,0,1697745219,13073.318771369995,57.741467699997884,53516.278311840004 2023-10-19,19:53:41.000,292,11016963,14765,0,1697745220,13073.32550767999,57.727369439999165,53516.3342088 2023-10-19,19:53:42.000,292,11016965,14605,0,1697745221,13073.32550767999,57.74851683000452,53516.31324744 2023-10-19,19:53:43.000,292,11016972,14645,0,1697745222,13073.359189229996,57.80490986999939,53516.3342088 2023-10-19,19:53:44.000,292,11016945,14525,0,1697745223,13073.30529874999,57.81900812999811,53516.2643376 2023-10-19,19:53:45.000,292,11016905,14605,0,1697745224,13073.359189229996,57.79786074000003,53516.28529896 2023-10-19,19:53:46.000,292,11016998,14565,0,1697745225,13073.426552329991,57.85425378000218,53516.35517016 2023-10-19,19:53:47.000,292,11016925,14445,0,1697745226,13073.41307971,57.85425378000218,53516.32023456001 2023-10-19,19:53:48.000,292,11016985,14205,0,1697745227,13073.426552329991,57.88949942999898,53516.32023456001 2023-10-19,19:53:49.000,292,11016996,14485,0,1697745228,13073.500651739996,57.85425378000218,53516.3342088 2023-10-19,19:53:50.000,292,11016996,14845,0,1697745229,13073.561278529996,57.88245029999962,53516.39010576001 2023-10-19,19:53:51.000,292,11016968,14725,0,1697745230,13073.588223769992,57.85425378000218,53516.36215728 2023-10-19,19:53:52.000,292,11016952,14485,0,1697745231,13073.601696389997,57.86130291000154,53516.42504136 2023-10-19,19:53:53.000,292,11016927,14885,0,1697745232,13073.628641629992,57.86130291000154,53516.36914440001 2023-10-19,19:53:54.000,292,11016924,14565,0,1697745233,13073.615169010001,57.88245029999962,53516.3342088 2023-10-19,19:53:55.000,292,11016947,14365,0,1697745234,13073.642114249997,57.92474508000305,53516.27132472001 2023-10-19,19:53:56.000,292,11016942,14685,0,1697745235,13073.736422590002,57.89654855999834,53516.43202848 2023-10-19,19:53:57.000,292,11016978,14605,0,1697745236,13073.736422590002,57.91769595000369,53516.45298984 2023-10-19,19:53:58.000,292,11016969,14685,0,1697745237,13073.763367829997,57.91769595000369,53516.43901560001 2023-10-19,19:53:59.000,292,11016918,14725,0,1697745238,13073.709477349992,57.952941600000486,53516.42504136 2023-10-19,19:54:00.000,292,11016965,14605,0,1697745239,13073.783576759997,57.959990729999845,53516.348183040005 2023-10-19,19:54:01.000,292,11016974,14565,0,1697745240,13073.743158899997,57.952941600000486,53516.30626032 2023-10-19,19:54:02.000,292,11016972,14725,0,1697745241,13073.749895209992,57.98113811999792,53516.28529896 2023-10-19,19:54:03.000,292,11016964,14445,0,1697745242,13073.621905319997,57.98113811999792,53516.278311840004 2023-10-19,19:54:04.000,292,11016951,14645,0,1697745243,13073.621905319997,58.009334640002635,53516.40408 2023-10-19,19:54:05.000,292,11016948,14925,0,1697745244,13073.675795800002,58.009334640002635,53516.515873920005 2023-10-19,19:54:06.000,292,11016917,14685,0,1697745245,13073.689268419992,58.04458028999943,53516.4739512 2023-10-19,19:54:07.000,292,11016954,14365,0,1697745246,13073.675795800002,58.07277681000414,53516.50888680001 2023-10-19,19:54:08.000,292,11016971,14725,0,1697745247,13073.608432699992,58.10097333000158,53516.41106712001 2023-10-19,19:54:09.000,292,11016910,14565,0,1697745248,13073.588223769992,58.065727680004784,53516.45298984 2023-10-19,19:54:10.000,292,11016997,14565,0,1697745249,13073.615169010001,58.09392420000222,53516.43202848 2023-10-19,19:54:11.000,292,11016946,14445,0,1697745250,13073.635377940001,58.12212071999966,53516.50189968 2023-10-19,19:54:12.000,292,11016965,14445,0,1697745251,13073.642114249997,58.10802246000094,53516.50189968 2023-10-19,19:54:13.000,292,11016992,14365,0,1697745252,13073.621905319997,58.136218979998375,53516.418054240006 2023-10-19,19:54:14.000,292,11016965,14325,0,1697745253,13073.669059489992,58.12212071999966,53516.278311840004 2023-10-19,19:54:15.000,292,11016979,14205,0,1697745254,13073.655586870002,58.129169849999016,53516.32722168 2023-10-19,19:54:16.000,292,11016948,14485,0,1697745255,13073.615169010001,58.12212071999966,53516.39010576001 2023-10-19,19:54:17.000,292,11016920,14365,0,1697745256,13073.615169010001,58.15736637000373,53516.41106712001 2023-10-19,19:54:18.000,292,11016957,14565,0,1697745257,13073.554542220001,58.192612020000524,53516.34119592001 2023-10-19,19:54:19.000,292,11016968,14405,0,1697745258,13073.554542220001,58.19966114999988,53516.39010576001 2023-10-19,19:54:20.000,292,11017000,14805,0,1697745259,13073.568014839992,58.185562890001165,53516.50189968 2023-10-19,19:54:21.000,292,11016942,14725,0,1697745260,13073.581487459996,58.227857670004596,53516.49491256 2023-10-19,19:54:22.000,292,11016940,14245,0,1697745261,13073.581487459996,58.227857670004596,53516.45997696001 2023-10-19,19:54:23.000,292,11016927,14645,0,1697745262,13073.568014839992,58.27720158000011,53516.50189968 2023-10-19,19:54:24.000,292,11016951,14365,0,1697745263,13073.514124360001,58.28425070999947,53516.45298984 2023-10-19,19:54:25.000,292,11016916,14525,0,1697745264,13073.466970189991,58.30539810000482,53516.4739512 2023-10-19,19:54:26.000,292,11016931,14605,0,1697745265,13073.4737065,58.31949636000354,53516.446002720004 2023-10-19,19:54:27.000,292,11016953,14205,0,1697745266,13073.493915430001,58.34769288000098,53516.48093832 2023-10-19,19:54:28.000,292,11017019,14525,0,1697745267,13073.520860669996,58.3265454900029,53516.52984816 2023-10-19,19:54:29.000,292,11016948,14445,0,1697745268,13073.520860669996,58.38998766000441,53516.53683528001 2023-10-19,19:54:30.000,292,11016954,14405,0,1697745269,13073.514124360001,58.39703679000377,53516.515873920005 2023-10-19,19:54:31.000,292,11016907,14565,0,1697745270,13073.554542220001,58.38293852999777,53516.564783760005 2023-10-19,19:54:32.000,292,11016943,14485,0,1697745271,13073.601696389997,58.39703679000377,53516.55080952 2023-10-19,19:54:33.000,292,11016961,14365,0,1697745272,13073.581487459996,58.404085920003126,53516.564783760005 2023-10-19,19:54:34.000,292,11016909,14445,0,1697745273,13073.594960080001,58.425233310001204,53516.466964080006 2023-10-19,19:54:35.000,292,11016993,14365,0,1697745274,13073.594960080001,58.43228244000056,53516.48093832 2023-10-19,19:54:36.000,292,11016942,14245,0,1697745275,13073.696004730002,58.43228244000056,53516.55080952 2023-10-19,19:54:37.000,292,11016938,14365,0,1697745276,13073.696004730002,58.43228244000056,53516.634654960006 2023-10-19,19:54:38.000,292,11016916,14765,0,1697745277,13073.682532109997,58.44638069999928,53516.613693600004 2023-10-19,19:54:39.000,292,11016935,14405,0,1697745278,13073.669059489992,58.45342982999864,53516.59971936 2023-10-19,19:54:40.000,292,11016964,14485,0,1697745279,13073.682532109997,58.474577220003994,53516.634654960006 2023-10-19,19:54:41.000,292,11016960,15045,0,1697745280,13073.729686279992,58.460478959998,53516.62766784001 2023-10-19,19:54:42.000,292,11016962,14605,0,1697745281,13073.770104139992,58.474577220003994,53516.564783760005 2023-10-19,19:54:43.000,292,11016962,14765,0,1697745282,13073.675795800002,58.48162635000335,53516.59971936 2023-10-19,19:54:44.000,292,11016929,14885,0,1697745283,13073.756631520002,58.474577220003994,53516.62068072 2023-10-19,19:54:45.000,292,11016950,14965,0,1697745284,13073.736422590002,58.52392112999951,53516.634654960006 2023-10-19,19:54:46.000,292,11016924,14205,0,1697745285,13073.797049380002,58.48162635000335,53516.634654960006 2023-10-19,19:54:47.000,292,11016961,14805,0,1697745286,13073.736422590002,58.51687200000015,53516.69753904 2023-10-19,19:54:48.000,292,11016981,14605,0,1697745287,13073.756631520002,58.538019389998226,53516.65561632001 2023-10-19,19:54:49.000,292,11016968,14525,0,1697745288,13073.756631520002,58.538019389998226,53516.66260344 2023-10-19,19:54:50.000,292,11016932,14565,0,1697745289,13073.770104139992,58.51687200000015,53516.67657768001 2023-10-19,19:54:51.000,292,11016945,14685,0,1697745290,13073.770104139992,58.538019389998226,53516.66260344 2023-10-19,19:54:52.000,292,11016991,14765,0,1697745291,13073.850939859993,58.51687200000015,53516.70452616001 2023-10-19,19:54:53.000,292,11016931,14445,0,1697745292,13073.823994619997,58.54506852000486,53516.69055192 2023-10-19,19:54:54.000,292,11016943,14485,0,1697745293,13073.830730929993,58.538019389998226,53516.73946176 2023-10-19,19:54:55.000,292,11016975,14485,0,1697745294,13073.864412479998,58.55916678000358,53516.76042312 2023-10-19,19:54:56.000,292,11016947,14365,0,1697745295,13073.837467240002,58.538019389998226,53516.73946176 2023-10-19,19:54:57.000,292,11016890,14605,0,1697745296,13073.830730929993,58.55916678000358,53516.72548752001 2023-10-19,19:54:58.000,292,11016908,14565,0,1697745297,13073.823994619997,58.5732650400023,53516.62068072 2023-10-19,19:54:59.000,292,11016959,14405,0,1697745298,13073.823994619997,58.56621591000294,53516.683564800005 2023-10-19,19:55:00.000,292,11016953,14325,0,1697745299,13073.931775579993,58.50982287000079,53516.802345840006 2023-10-19,19:55:01.000,292,11016959,14685,0,1697745300,13073.958720819988,58.55916678000358,53516.83029432 2023-10-19,19:55:02.000,292,11016984,14565,0,1697745301,13073.945248199998,58.538019389998226,53516.80933296 2023-10-19,19:55:03.000,292,11016939,14445,0,1697745302,13073.972193439993,58.587363300001016,53516.900165520005 2023-10-19,19:55:04.000,292,11016929,14525,0,1697745303,13073.965457129998,58.60851068999909,53516.76741024 2023-10-19,19:55:05.000,292,11016943,14645,0,1697745304,13074.019347609988,58.60851068999909,53516.781384480004 2023-10-19,19:55:06.000,292,11016900,14405,0,1697745305,13074.039556539989,58.55916678000358,53516.7883716 2023-10-19,19:55:07.000,292,11016931,14645,0,1697745306,13074.046292849998,58.54506852000486,53516.91413976001 2023-10-19,19:55:08.000,292,11016979,14205,0,1697745307,13074.046292849998,58.55211765000422,53516.8582428 2023-10-19,19:55:09.000,292,11016894,14765,0,1697745308,13073.992402369993,58.49572461000207,53516.91413976001 2023-10-19,19:55:10.000,292,11016936,14645,0,1697745309,13074.019347609988,58.49572461000207,53516.98401096 2023-10-19,19:55:11.000,292,11016931,14565,0,1697745310,13074.032820229993,58.50982287000079,53516.98401096 2023-10-19,19:55:12.000,292,11017012,14685,0,1697745311,13074.046292849998,58.48867548000271,53516.900165520005 2023-10-19,19:55:13.000,292,11016923,14205,0,1697745312,13074.039556539989,58.44638069999928,53516.949075360004 2023-10-19,19:55:14.000,292,11016951,14885,0,1697745313,13074.039556539989,58.460478959998,53516.84426856001 2023-10-19,19:55:15.000,292,11017015,14525,0,1697745314,13074.032820229993,58.43228244000056,53516.89317840001 2023-10-19,19:55:16.000,292,11016913,14405,0,1697745315,13074.086710709998,58.39703679000377,53516.87920416 2023-10-19,19:55:17.000,292,11016969,14605,0,1697745316,13074.113655949994,58.39703679000377,53516.91413976001 2023-10-19,19:55:18.000,292,11016953,14685,0,1697745317,13074.127128569999,58.38293852999777,53516.900165520005 2023-10-19,19:55:19.000,292,11016905,14405,0,1697745318,13074.053029159993,58.368840269999055,53516.8582428 2023-10-19,19:55:20.000,292,11016987,14725,0,1697745319,13074.059765469989,58.34064375000162,53516.802345840006 2023-10-19,19:55:21.000,292,11016915,14805,0,1697745320,13074.100183329989,58.31949636000354,53516.88619128 2023-10-19,19:55:22.000,292,11016937,14365,0,1697745321,13074.120392259989,58.3265454900029,53516.928114 2023-10-19,19:55:23.000,292,11016966,14605,0,1697745322,13074.026083919998,58.31244723000418,53516.928114 2023-10-19,19:55:24.000,292,11016979,14485,0,1697745323,13074.073238089994,58.3265454900029,53516.851255680005 2023-10-19,19:55:25.000,292,11016939,14845,0,1697745324,13074.140601189989,58.28425070999947,53516.921126880006 2023-10-19,19:55:26.000,292,11016960,14685,0,1697745325,13074.167546429999,58.28425070999947,53516.95606248 2023-10-19,19:55:27.000,292,11016934,14805,0,1697745326,13074.113655949994,58.227857670004596,53516.91413976001 2023-10-19,19:55:28.000,292,11016939,14525,0,1697745327,13074.073238089994,58.25605419000203,53516.89317840001 2023-10-19,19:55:29.000,292,11016909,14525,0,1697745328,13073.938511889988,58.24900506000267,53516.921126880006 2023-10-19,19:55:30.000,292,11016951,14605,0,1697745329,13073.951984509993,58.22080853999796,53516.900165520005 2023-10-19,19:55:31.000,292,11016947,14605,0,1697745330,13073.871148789993,58.20671027999924,53517.04689504 2023-10-19,19:55:32.000,292,11016950,14445,0,1697745331,13073.877885100002,58.24900506000267,53517.02593368 2023-10-19,19:55:33.000,292,11016922,14805,0,1697745332,13073.857676170002,58.185562890001165,53516.99099808001 2023-10-19,19:55:34.000,292,11016949,14685,0,1697745333,13073.844203549997,58.19966114999988,53517.067856400005 2023-10-19,19:55:35.000,292,11016926,14765,0,1697745334,13073.871148789993,58.19966114999988,53517.12375336 2023-10-19,19:55:36.000,292,11016961,14525,0,1697745335,13073.837467240002,58.22080853999796,53517.15170184 2023-10-19,19:55:37.000,292,11016930,14445,0,1697745336,13073.830730929993,58.185562890001165,53517.137727600006 2023-10-19,19:55:38.000,292,11016942,14525,0,1697745337,13073.763367829997,58.20671027999924,53517.02593368 2023-10-19,19:55:39.000,292,11017018,14845,0,1697745338,13073.776840450002,58.192612020000524,53517.09580488 2023-10-19,19:55:40.000,292,11016972,14605,0,1697745339,13073.844203549997,58.20671027999924,53517.12375336 2023-10-19,19:55:41.000,292,11016933,14485,0,1697745340,13073.830730929993,58.192612020000524,53517.137727600006 2023-10-19,19:55:42.000,292,11016899,14445,0,1697745341,13073.891357719993,58.16441550000309,53517.102792 2023-10-19,19:55:43.000,292,11016891,14405,0,1697745342,13073.891357719993,58.143268109997734,53517.186637440005 2023-10-19,19:55:44.000,292,11016954,14365,0,1697745343,13073.871148789993,58.15031724000437,53517.09580488 2023-10-19,19:55:45.000,292,11016907,14165,0,1697745344,13073.871148789993,58.15736637000373,53517.03990792001 2023-10-19,19:55:46.000,292,11016965,14725,0,1697745345,13073.891357719993,58.12212071999966,53517.09580488 2023-10-19,19:55:47.000,292,11016964,14725,0,1697745346,13073.864412479998,58.05162941999879,53517.137727600006 2023-10-19,19:55:48.000,292,11016909,14565,0,1697745347,13073.857676170002,58.08687507000286,53517.20061168 2023-10-19,19:55:49.000,292,11016964,14725,0,1697745348,13073.850939859993,58.07277681000414,53517.15868896001 2023-10-19,19:55:50.000,292,11016930,14685,0,1697745349,13073.864412479998,58.05162941999879,53517.14471472 2023-10-19,19:55:51.000,292,11016932,14685,0,1697745350,13073.884621409998,58.03753116000007,53517.20061168 2023-10-19,19:55:52.000,292,11016935,14685,0,1697745351,13073.844203549997,58.02343290000135,53517.137727600006 2023-10-19,19:55:53.000,292,11016963,14485,0,1697745352,13073.830730929993,58.009334640002635,53517.12375336 2023-10-19,19:55:54.000,292,11016987,14605,0,1697745353,13073.763367829997,58.02343290000135,53517.05388216 2023-10-19,19:55:55.000,292,11016956,14645,0,1697745354,13073.830730929993,57.967039859999204,53517.15868896001 2023-10-19,19:55:56.000,292,11016966,14125,0,1697745355,13073.891357719993,57.94589247000113,53517.19362456 2023-10-19,19:55:57.000,292,11016934,14365,0,1697745356,13073.938511889988,57.91769595000369,53517.27048288 2023-10-19,19:55:58.000,292,11016937,14285,0,1697745357,13073.972193439993,57.903597689997696,53517.22856016001 2023-10-19,19:55:59.000,292,11016962,14285,0,1697745358,13073.918302960003,57.903597689997696,53517.22157304 2023-10-19,19:56:00.000,292,11016970,14485,0,1697745359,13073.978929749988,57.92474508000305,53517.1726632 2023-10-19,19:56:01.000,292,11016926,14605,0,1697745360,13073.972193439993,57.903597689997696,53517.235547280005 2023-10-19,19:56:02.000,292,11016971,14365,0,1697745361,13073.985666059998,57.952941600000486,53517.19362456 2023-10-19,19:56:03.000,292,11016973,14365,0,1697745362,13073.965457129998,57.92474508000305,53517.17965032001 2023-10-19,19:56:04.000,292,11016987,14645,0,1697745363,13074.046292849998,57.93179421000241,53517.20759880001 2023-10-19,19:56:05.000,292,11016927,15045,0,1697745364,13074.113655949994,57.88949942999898,53517.29144424 2023-10-19,19:56:06.000,292,11016923,14485,0,1697745365,13074.093447019994,57.92474508000305,53517.256508640006 2023-10-19,19:56:07.000,292,11016951,14605,0,1697745366,13074.106919639999,57.91064682000433,53517.26349576 2023-10-19,19:56:08.000,292,11016926,14925,0,1697745367,13074.079974399989,57.88949942999898,53517.29144424 2023-10-19,19:56:09.000,292,11016926,14365,0,1697745368,13074.140601189989,57.840155520003464,53517.2425344 2023-10-19,19:56:10.000,292,11016901,14445,0,1697745369,13074.120392259989,57.840155520003464,53517.24952152001 2023-10-19,19:56:11.000,292,11016986,14605,0,1697745370,13074.133864879994,57.81195899999875,53517.33336696 2023-10-19,19:56:12.000,292,11016953,14725,0,1697745371,13074.127128569999,57.783762480001315,53517.29843136001 2023-10-19,19:56:13.000,292,11016961,14725,0,1697745372,13074.127128569999,57.776713350001955,53517.27048288 2023-10-19,19:56:14.000,292,11016975,14725,0,1697745373,13074.187755359999,57.769664220002596,53517.27048288 2023-10-19,19:56:15.000,292,11016980,14365,0,1697745374,13074.22143690999,57.75556596000388,53517.39625104001 2023-10-19,19:56:16.000,292,11016898,14685,0,1697745375,13074.24164583999,57.75556596000388,53517.34734120001 2023-10-19,19:56:17.000,292,11016997,14565,0,1697745376,13074.315745249995,57.79786074000003,53517.3124056 2023-10-19,19:56:18.000,292,11016983,14485,0,1697745377,13074.228173219999,57.776713350001955,53517.29843136001 2023-10-19,19:56:19.000,292,11017013,14525,0,1697745378,13074.22143690999,57.76261509000324,53517.34734120001 2023-10-19,19:56:20.000,292,11016975,14365,0,1697745379,13074.248382149999,57.720320309999806,53517.36131544 2023-10-19,19:56:21.000,292,11016964,14525,0,1697745380,13074.30900894,57.70622205000109,53517.46612224001 2023-10-19,19:56:22.000,292,11016973,14165,0,1697745381,13074.32921787,57.720320309999806,53517.39625104001 2023-10-19,19:56:23.000,292,11016976,14445,0,1697745382,13074.376372039995,57.70622205000109,53517.3822768 2023-10-19,19:56:24.000,292,11016948,14845,0,1697745383,13074.32248155999,57.734418569998525,53517.2425344 2023-10-19,19:56:25.000,292,11016962,14365,0,1697745384,13074.3494268,57.67802553000365,53517.27747000001 2023-10-19,19:56:26.000,292,11016961,14725,0,1697745385,13074.295536319994,57.67802553000365,53517.41721240001 2023-10-19,19:56:27.000,292,11016970,14605,0,1697745386,13074.214700599994,57.6568781399983,53517.3822768 2023-10-19,19:56:28.000,292,11016941,14805,0,1697745387,13074.248382149999,57.68507466000301,53517.403238160005 2023-10-19,19:56:29.000,292,11016946,14765,0,1697745388,13074.315745249995,57.600485100003425,53517.49407072001 2023-10-19,19:56:30.000,292,11016982,14765,0,1697745389,13074.28206369999,57.57228857999871,53517.57791616 2023-10-19,19:56:31.000,292,11016970,14645,0,1697745390,13074.24164583999,57.53704293000192,53517.570929040005 2023-10-19,19:56:32.000,292,11016982,14325,0,1697745391,13074.194491669994,57.58638684000471,53517.473109360006 2023-10-19,19:56:33.000,292,11016960,14445,0,1697745392,13074.127128569999,57.5229446700032,53517.49407072001 2023-10-19,19:56:34.000,292,11016955,14445,0,1697745393,13074.106919639999,57.58638684000471,53517.4870836 2023-10-19,19:56:35.000,292,11016921,14605,0,1697745394,13074.113655949994,57.51589554000384,53517.5569548 2023-10-19,19:56:36.000,292,11016941,14325,0,1697745395,13074.106919639999,57.558190319999994,53517.56394192001 2023-10-19,19:56:37.000,292,11016998,14645,0,1697745396,13074.147337499999,57.5229446700032,53517.57791616 2023-10-19,19:56:38.000,292,11016956,14245,0,1697745397,13074.079974399989,57.551141190000635,53517.54996768 2023-10-19,19:56:39.000,292,11016970,14445,0,1697745398,13074.093447019994,57.57228857999871,53517.51503208001 2023-10-19,19:56:40.000,292,11016944,14445,0,1697745399,13074.100183329989,57.544092060001276,53517.619838880004 2023-10-19,19:56:41.000,292,11016918,14845,0,1697745400,13074.086710709998,57.544092060001276,53517.619838880004 2023-10-19,19:56:42.000,292,11016933,14285,0,1697745401,13074.079974399989,57.558190319999994,53517.58490328001 2023-10-19,19:56:43.000,292,11016942,14645,0,1697745402,13074.039556539989,57.593435970004066,53517.50804496 2023-10-19,19:56:44.000,292,11016951,14645,0,1697745403,13074.053029159993,57.57228857999871,53517.52900632 2023-10-19,19:56:45.000,292,11016974,14485,0,1697745404,13074.079974399989,57.558190319999994,53517.640800240006 2023-10-19,19:56:46.000,292,11016979,14885,0,1697745405,13074.019347609988,57.57933770999807,53517.640800240006 2023-10-19,19:56:47.000,292,11016941,14565,0,1697745406,13073.999138679988,57.57933770999807,53517.64778736 2023-10-19,19:56:48.000,292,11016984,14565,0,1697745407,13074.012611299993,57.57228857999871,53517.67573584 2023-10-19,19:56:49.000,292,11016925,14365,0,1697745408,13073.992402369993,57.56523944999935,53517.6966972 2023-10-19,19:56:50.000,292,11016977,14725,0,1697745409,13073.972193439993,57.53704293000192,53517.73163280001 2023-10-19,19:56:51.000,292,11016981,14605,0,1697745410,13073.951984509993,57.56523944999935,53517.64778736 2023-10-19,19:56:52.000,292,11016945,14445,0,1697745411,13074.005874989998,57.53704293000192,53517.738619920005 2023-10-19,19:56:53.000,292,11016921,14525,0,1697745412,13073.965457129998,57.50884641000448,53517.7665684 2023-10-19,19:56:54.000,292,11016910,14605,0,1697745413,13073.972193439993,57.53704293000192,53517.6966972 2023-10-19,19:56:55.000,292,11016906,14725,0,1697745414,13073.938511889988,57.52999380000256,53517.67573584 2023-10-19,19:56:56.000,292,11016943,14965,0,1697745415,13073.945248199998,57.558190319999994,53517.75259416001 2023-10-19,19:56:57.000,292,11016939,14445,0,1697745416,13073.911566649993,57.52999380000256,53517.72464568 2023-10-19,19:56:58.000,292,11016959,14365,0,1697745417,13073.891357719993,57.551141190000635,53517.71067144001 2023-10-19,19:56:59.000,292,11016964,14565,0,1697745418,13073.837467240002,57.551141190000635,53517.59887752 2023-10-19,19:57:00.000,292,11016958,14605,0,1697745419,13073.877885100002,57.57933770999807,53517.65477448 2023-10-19,19:57:01.000,292,11016960,14565,0,1697745420,13073.945248199998,57.494748149998486,53517.689710080005 2023-10-19,19:57:02.000,292,11016951,14445,0,1697745421,13073.904830339998,57.544092060001276,53517.67573584 2023-10-19,19:57:03.000,292,11016956,14885,0,1697745422,13073.871148789993,57.53704293000192,53517.626826 2023-10-19,19:57:04.000,292,11016989,14845,0,1697745423,13073.871148789993,57.558190319999994,53517.66874872 2023-10-19,19:57:05.000,292,11016935,14365,0,1697745424,13073.871148789993,57.57228857999871,53517.66874872 2023-10-19,19:57:06.000,292,11016972,14885,0,1697745425,13073.783576759997,57.544092060001276,53517.67573584 2023-10-19,19:57:07.000,292,11016929,14925,0,1697745426,13073.783576759997,57.544092060001276,53517.66176160001 2023-10-19,19:57:08.000,292,11016950,14285,0,1697745427,13073.810521999992,57.551141190000635,53517.65477448 2023-10-19,19:57:09.000,292,11016955,14485,0,1697745428,13073.857676170002,57.50884641000448,53517.61285176001 2023-10-19,19:57:10.000,292,11016935,14725,0,1697745429,13073.810521999992,57.53704293000192,53517.61285176001 2023-10-19,19:57:11.000,292,11016966,14485,0,1697745430,13073.871148789993,57.51589554000384,53517.54996768 2023-10-19,19:57:12.000,292,11016965,14685,0,1697745431,13073.857676170002,57.494748149998486,53517.52900632 2023-10-19,19:57:13.000,292,11016963,14805,0,1697745432,13073.864412479998,57.50884641000448,53517.50105784 2023-10-19,19:57:14.000,292,11016948,14685,0,1697745433,13073.830730929993,57.50884641000448,53517.54996768 2023-10-19,19:57:15.000,292,11016933,14325,0,1697745434,13073.823994619997,57.494748149998486,53517.4870836 2023-10-19,19:57:16.000,292,11016923,14405,0,1697745435,13073.749895209992,57.47360076000041,53517.452148000004 2023-10-19,19:57:17.000,292,11016898,14405,0,1697745436,13073.736422590002,57.431305980004254,53517.4870836 2023-10-19,19:57:18.000,292,11016925,14365,0,1697745437,13073.743158899997,57.424256850004895,53517.60586464 2023-10-19,19:57:19.000,292,11016939,14845,0,1697745438,13073.756631520002,57.43835511000361,53517.57791616 2023-10-19,19:57:20.000,292,11016942,14765,0,1697745439,13073.702741039997,57.48064988999977,53517.522019200005 2023-10-19,19:57:21.000,292,11016949,14125,0,1697745440,13073.722949969997,57.46655163000105,53517.4870836 2023-10-19,19:57:22.000,292,11016932,14205,0,1697745441,13073.675795800002,57.45245337000233,53517.4870836 2023-10-19,19:57:23.000,292,11016968,14685,0,1697745442,13073.615169010001,57.48769901999913,53517.473109360006 2023-10-19,19:57:24.000,292,11016925,14445,0,1697745443,13073.601696389997,57.494748149998486,53517.4870836 2023-10-19,19:57:25.000,292,11016957,14445,0,1697745444,13073.642114249997,57.48064988999977,53517.59887752 2023-10-19,19:57:26.000,292,11016985,14885,0,1697745445,13073.561278529996,57.48064988999977,53517.619838880004 2023-10-19,19:57:27.000,292,11016966,14525,0,1697745446,13073.561278529996,57.501797279997845,53517.56394192001 2023-10-19,19:57:28.000,292,11016943,14525,0,1697745447,13073.527596979991,57.48064988999977,53517.570929040005 2023-10-19,19:57:29.000,292,11016958,14485,0,1697745448,13073.507388049991,57.501797279997845,53517.51503208001 2023-10-19,19:57:30.000,292,11016977,14365,0,1697745449,13073.514124360001,57.52999380000256,53517.522019200005 2023-10-19,19:57:31.000,292,11016945,14365,0,1697745450,13073.40634339999,57.544092060001276,53517.4870836 2023-10-19,19:57:32.000,292,11016985,14925,0,1697745451,13073.45349757,57.551141190000635,53517.54298056001 2023-10-19,19:57:33.000,292,11016957,14525,0,1697745452,13073.440024949996,57.57228857999871,53517.4870836 2023-10-19,19:57:34.000,292,11016919,14965,0,1697745453,13073.419816019996,57.57933770999807,53517.54996768 2023-10-19,19:57:35.000,292,11016934,14645,0,1697745454,13073.43328864,57.64277987999958,53517.53599344 2023-10-19,19:57:36.000,292,11016988,14445,0,1697745455,13073.38613446999,57.61458336000214,53517.473109360006 2023-10-19,19:57:37.000,292,11016946,14365,0,1697745456,13073.28508981999,57.68507466000301,53517.38926392 2023-10-19,19:57:38.000,292,11016970,14605,0,1697745457,13073.30529874999,57.68507466000301,53517.41721240001 2023-10-19,19:57:39.000,292,11016954,14605,0,1697745458,13073.34571660999,57.71327118000045,53517.49407072001 2023-10-19,19:57:40.000,292,11016960,14605,0,1697745459,13073.379398159996,57.71327118000045,53517.54298056001 2023-10-19,19:57:41.000,292,11016906,14445,0,1697745460,13073.36592553999,57.71327118000045,53517.53599344 2023-10-19,19:57:42.000,292,11016945,14725,0,1697745461,13073.338980299995,57.75556596000388,53517.60586464 2023-10-19,19:57:43.000,292,11016942,14525,0,1697745462,13073.359189229996,57.76261509000324,53517.58490328001 2023-10-19,19:57:44.000,292,11016982,14445,0,1697745463,13073.29182613,57.790811610000674,53517.56394192001 2023-10-19,19:57:45.000,292,11016961,14525,0,1697745464,13073.258144579995,57.74851683000452,53517.473109360006 2023-10-19,19:57:46.000,292,11016977,14445,0,1697745465,13073.2716172,57.79786074000003,53517.48009648 2023-10-19,19:57:47.000,292,11016963,14205,0,1697745466,13073.25140827,57.81900812999811,53517.522019200005 2023-10-19,19:57:48.000,292,11016957,14685,0,1697745467,13073.22446302999,57.826057260004745,53517.522019200005 2023-10-19,19:57:49.000,292,11016964,14485,0,1697745468,13073.24467195999,57.88245029999962,53517.50804496 2023-10-19,19:57:50.000,292,11017007,14605,0,1697745469,13073.298562439995,57.81195899999875,53517.53599344 2023-10-19,19:57:51.000,292,11016973,14765,0,1697745470,13073.29182613,57.826057260004745,53517.5569548 2023-10-19,19:57:52.000,292,11016934,14525,0,1697745471,13073.258144579995,57.81900812999811,53517.50804496 2023-10-19,19:57:53.000,292,11016965,14565,0,1697745472,13073.23119934,57.833106390004104,53517.56394192001 2023-10-19,19:57:54.000,292,11016933,14605,0,1697745473,13073.217726719995,57.8683520400009,53517.41721240001 2023-10-19,19:57:55.000,292,11016983,14485,0,1697745474,13073.19078148,57.88949942999898,53517.43817376 2023-10-19,19:57:56.000,292,11016983,14445,0,1697745475,13073.197517789995,57.88949942999898,53517.50804496 2023-10-19,19:57:57.000,292,11016908,14445,0,1697745476,13073.237935649995,57.8683520400009,53517.522019200005 2023-10-19,19:57:58.000,292,11016978,14445,0,1697745477,13073.258144579995,57.89654855999834,53517.50105784 2023-10-19,19:57:59.000,292,11016957,14525,0,1697745478,13073.24467195999,57.903597689997696,53517.41721240001 2023-10-19,19:58:00.000,292,11016926,14485,0,1697745479,13073.25140827,57.91064682000433,53517.45913512 2023-10-19,19:58:01.000,292,11016902,14725,0,1697745480,13073.25140827,57.93179421000241,53517.41022528 2023-10-19,19:58:02.000,292,11016912,14605,0,1697745481,13073.19078148,57.97408898999856,53517.473109360006 2023-10-19,19:58:03.000,292,11016955,14605,0,1697745482,13073.177308859995,57.98113811999792,53517.43817376 2023-10-19,19:58:04.000,292,11016963,14525,0,1697745483,13073.20425409999,57.98818725000456,53517.45913512 2023-10-19,19:58:05.000,292,11016949,14565,0,1697745484,13073.22446302999,57.98818725000456,53517.50804496 2023-10-19,19:58:06.000,292,11016980,14285,0,1697745485,13073.21099041,58.03048203000071,53517.49407072001 2023-10-19,19:58:07.000,292,11016976,14685,0,1697745486,13073.26488088999,58.016383770001994,53517.43817376 2023-10-19,19:58:08.000,292,11016972,14525,0,1697745487,13073.197517789995,58.03753116000007,53517.46612224001 2023-10-19,19:58:09.000,292,11016975,14525,0,1697745488,13073.22446302999,58.03753116000007,53517.44516088001 2023-10-19,19:58:10.000,292,11016959,14445,0,1697745489,13073.217726719995,58.009334640002635,53517.50804496 2023-10-19,19:58:11.000,292,11016963,14285,0,1697745490,13073.19078148,58.065727680004784,53517.4870836 2023-10-19,19:58:12.000,292,11016943,14365,0,1697745491,13073.237935649995,58.0798259400035,53517.50105784 2023-10-19,19:58:13.000,292,11016937,14645,0,1697745492,13073.20425409999,58.10097333000158,53517.452148000004 2023-10-19,19:58:14.000,292,11016982,14805,0,1697745493,13073.22446302999,58.09392420000222,53517.46612224001 2023-10-19,19:58:15.000,292,11016990,14525,0,1697745494,13073.217726719995,58.065727680004784,53517.42419952001 2023-10-19,19:58:16.000,292,11016975,14845,0,1697745495,13073.24467195999,58.1150715900003,53517.43118664 2023-10-19,19:58:17.000,292,11016943,14565,0,1697745496,13073.237935649995,58.10097333000158,53517.39625104001 2023-10-19,19:58:18.000,292,11016965,14645,0,1697745497,13073.25140827,58.10802246000094,53517.38926392 2023-10-19,19:58:19.000,292,11016958,14525,0,1697745498,13073.21099041,58.129169849999016,53517.38926392 2023-10-19,19:58:20.000,292,11016917,14605,0,1697745499,13073.23119934,58.136218979998375,53517.43118664 2023-10-19,19:58:21.000,292,11016969,14565,0,1697745500,13073.359189229996,58.129169849999016,53517.46612224001 2023-10-19,19:58:22.000,292,11016941,14685,0,1697745501,13073.39287078,58.15736637000373,53517.43817376 2023-10-19,19:58:23.000,292,11016966,14925,0,1697745502,13073.38613446999,58.143268109997734,53517.42419952001 2023-10-19,19:58:24.000,292,11016923,14445,0,1697745503,13073.33224399,58.16441550000309,53517.43118664 2023-10-19,19:58:25.000,292,11016978,14645,0,1697745504,13073.31203506,58.1150715900003,53517.41721240001 2023-10-19,19:58:26.000,292,11016916,14285,0,1697745505,13073.40634339999,58.136218979998375,53517.3822768 2023-10-19,19:58:27.000,292,11016954,14245,0,1697745506,13073.43328864,58.136218979998375,53517.34734120001 2023-10-19,19:58:28.000,292,11016930,14405,0,1697745507,13073.379398159996,58.129169849999016,53517.32637984001 2023-10-19,19:58:29.000,292,11016948,14485,0,1697745508,13073.399607089996,58.1150715900003,53517.34734120001 2023-10-19,19:58:30.000,292,11016946,14805,0,1697745509,13073.40634339999,58.12212071999966,53517.44516088001 2023-10-19,19:58:31.000,292,11016940,14765,0,1697745510,13073.426552329991,58.15736637000373,53517.452148000004 2023-10-19,19:58:32.000,292,11016951,14525,0,1697745511,13073.41307971,58.15736637000373,53517.41022528 2023-10-19,19:58:33.000,292,11016965,14605,0,1697745512,13073.36592553999,58.15031724000437,53517.36830256 2023-10-19,19:58:34.000,292,11016954,14765,0,1697745513,13073.359189229996,58.136218979998375,53517.38926392 2023-10-19,19:58:35.000,292,11016937,14285,0,1697745514,13073.426552329991,58.1150715900003,53517.44516088001 2023-10-19,19:58:36.000,292,11016928,14445,0,1697745515,13073.440024949996,58.136218979998375,53517.56394192001 2023-10-19,19:58:37.000,292,11016977,14365,0,1697745516,13073.40634339999,58.15736637000373,53517.4870836 2023-10-19,19:58:38.000,292,11016952,14845,0,1697745517,13073.379398159996,58.143268109997734,53517.4870836 2023-10-19,19:58:39.000,292,11016927,14525,0,1697745518,13073.38613446999,58.17146463000245,53517.52900632 2023-10-19,19:58:40.000,292,11016987,14525,0,1697745519,13073.379398159996,58.15736637000373,53517.473109360006 2023-10-19,19:58:41.000,292,11016941,14885,0,1697745520,13073.37266185,58.143268109997734,53517.49407072001 2023-10-19,19:58:42.000,292,11016964,14525,0,1697745521,13073.36592553999,58.15736637000373,53517.53599344 2023-10-19,19:58:43.000,292,11016969,14645,0,1697745522,13073.32550767999,58.15031724000437,53517.51503208001 2023-10-19,19:58:44.000,292,11016902,14565,0,1697745523,13073.29182613,58.17146463000245,53517.522019200005 2023-10-19,19:58:45.000,292,11016933,14405,0,1697745524,13073.32550767999,58.178513760001806,53517.54996768 2023-10-19,19:58:46.000,292,11016947,14365,0,1697745525,13073.318771369995,58.185562890001165,53517.59189040001 2023-10-19,19:58:47.000,292,11016962,14205,0,1697745526,13073.31203506,58.19966114999988,53517.59887752 2023-10-19,19:58:48.000,292,11016987,14405,0,1697745527,13073.258144579995,58.2137594099986,53517.52900632 2023-10-19,19:58:49.000,292,11016945,14485,0,1697745528,13073.24467195999,58.25605419000203,53517.570929040005 2023-10-19,19:58:50.000,292,11016950,14445,0,1697745529,13073.258144579995,58.22080853999796,53517.57791616 2023-10-19,19:58:51.000,292,11016965,14885,0,1697745530,13073.21099041,58.185562890001165,53517.60586464 2023-10-19,19:58:52.000,292,11016974,14525,0,1697745531,13073.23119934,58.227857670004596,53517.60586464 2023-10-19,19:58:53.000,292,11016992,14605,0,1697745532,13073.20425409999,58.17146463000245,53517.5569548 2023-10-19,19:58:54.000,292,11016977,14445,0,1697745533,13073.16383623999,58.178513760001806,53517.59887752 2023-10-19,19:58:55.000,292,11017008,14685,0,1697745534,13073.157099929995,58.16441550000309,53517.640800240006 2023-10-19,19:58:56.000,292,11016952,14805,0,1697745535,13073.136890999995,58.16441550000309,53517.57791616 2023-10-19,19:58:57.000,292,11016952,14405,0,1697745536,13073.096473139994,58.178513760001806,53517.61285176001 2023-10-19,19:58:58.000,292,11016994,14405,0,1697745537,13073.015637419994,58.185562890001165,53517.473109360006 2023-10-19,19:58:59.000,292,11016942,14365,0,1697745538,13072.988692179999,58.16441550000309,53517.4870836 2023-10-19,19:59:00.000,292,11016932,14485,0,1697745539,13073.029110039999,58.143268109997734,53517.52900632 2023-10-19,19:59:01.000,292,11016942,14605,0,1697745540,13073.035846349994,58.15736637000373,53517.5569548 2023-10-19,19:59:02.000,292,11016963,14205,0,1697745541,13073.04258265999,58.16441550000309,53517.58490328001 2023-10-19,19:59:03.000,292,11016900,14325,0,1697745542,13073.00216479999,58.16441550000309,53517.56394192001 2023-10-19,19:59:04.000,292,11016994,14445,0,1697745543,13072.948274319999,58.227857670004596,53517.50804496 2023-10-19,19:59:05.000,292,11016970,14525,0,1697745544,13072.887647529999,58.22080853999796,53517.43118664 2023-10-19,19:59:06.000,292,11016957,14605,0,1697745545,13072.874174909994,58.2137594099986,53517.50804496 2023-10-19,19:59:07.000,292,11016967,14485,0,1697745546,13072.880911219989,58.24900506000267,53517.54996768 2023-10-19,19:59:08.000,292,11016979,14445,0,1697745547,13072.887647529999,58.22080853999796,53517.57791616 2023-10-19,19:59:09.000,292,11016971,14725,0,1697745548,13072.867438599998,58.2137594099986,53517.54298056001 2023-10-19,19:59:10.000,292,11016927,14685,0,1697745549,13072.840493359989,58.227857670004596,53517.52900632 2023-10-19,19:59:11.000,292,11016953,14525,0,1697745550,13072.746185019998,58.22080853999796,53517.50804496 2023-10-19,19:59:12.000,292,11016944,14485,0,1697745551,13072.773130259993,58.24900506000267,53517.53599344 2023-10-19,19:59:13.000,292,11017004,14765,0,1697745552,13072.746185019998,58.2137594099986,53517.50105784 2023-10-19,19:59:14.000,292,11016972,14525,0,1697745553,13072.752921329993,58.20671027999924,53517.44516088001 2023-10-19,19:59:15.000,292,11017001,14565,0,1697745554,13072.739448709988,58.2137594099986,53517.50105784 2023-10-19,19:59:16.000,292,11016978,14645,0,1697745555,13072.739448709988,58.192612020000524,53517.52900632 2023-10-19,19:59:17.000,292,11016928,14525,0,1697745556,13072.759657639988,58.16441550000309,53517.570929040005 2023-10-19,19:59:18.000,292,11016953,14525,0,1697745557,13072.759657639988,58.192612020000524,53517.49407072001 2023-10-19,19:59:19.000,292,11016952,14365,0,1697745558,13072.692294539993,58.192612020000524,53517.46612224001 2023-10-19,19:59:20.000,292,11016981,14365,0,1697745559,13072.685558229998,58.17146463000245,53517.54298056001 2023-10-19,19:59:21.000,292,11016939,14725,0,1697745560,13072.685558229998,58.2137594099986,53517.58490328001 2023-10-19,19:59:22.000,292,11016962,14365,0,1697745561,13072.678821920003,58.22080853999796,53517.50105784 2023-10-19,19:59:23.000,292,11016965,14405,0,1697745562,13072.631667749993,58.234906800003955,53517.41022528 2023-10-19,19:59:24.000,292,11016977,14565,0,1697745563,13072.631667749993,58.241955930003314,53517.473109360006 2023-10-19,19:59:25.000,292,11016914,14965,0,1697745564,13072.705767159998,58.241955930003314,53517.473109360006 2023-10-19,19:59:26.000,292,11016966,14405,0,1697745565,13072.699030850003,58.25605419000203,53517.46612224001 2023-10-19,19:59:27.000,292,11016949,14565,0,1697745566,13072.712503469993,58.227857670004596,53517.43817376 2023-10-19,19:59:28.000,292,11016917,14805,0,1697745567,13072.618195130002,58.28425070999947,53517.354328320005 2023-10-19,19:59:29.000,292,11016974,14885,0,1697745568,13072.672085609993,58.30539810000482,53517.403238160005 2023-10-19,19:59:30.000,292,11016933,14365,0,1697745569,13072.692294539993,58.27015245000075,53517.42419952001 2023-10-19,19:59:31.000,292,11017012,14765,0,1697745570,13072.685558229998,58.28425070999947,53517.39625104001 2023-10-19,19:59:32.000,292,11016957,14525,0,1697745571,13072.665349299998,58.26310332000139,53517.38926392 2023-10-19,19:59:33.000,292,11016962,14765,0,1697745572,13072.678821920003,58.28425070999947,53517.3124056 2023-10-19,19:59:34.000,292,11016984,14565,0,1697745573,13072.705767159998,58.27015245000075,53517.235547280005 2023-10-19,19:59:35.000,292,11016947,14445,0,1697745574,13072.685558229998,58.234906800003955,53517.3124056 2023-10-19,19:59:36.000,292,11016902,14605,0,1697745575,13072.651876679993,58.234906800003955,53517.284457120004 2023-10-19,19:59:37.000,292,11016932,14605,0,1697745576,13072.571040959992,58.26310332000139,53517.3822768 2023-10-19,19:59:38.000,292,11016941,14645,0,1697745577,13072.564304649997,58.24900506000267,53517.36131544 2023-10-19,19:59:39.000,292,11016967,14245,0,1697745578,13072.577777270002,58.25605419000203,53517.36830256 2023-10-19,19:59:40.000,292,11016976,14765,0,1697745579,13072.597986200002,58.234906800003955,53517.3822768 2023-10-19,19:59:41.000,292,11016930,14365,0,1697745580,13072.651876679993,58.241955930003314,53517.37528968001 2023-10-19,19:59:42.000,292,11016929,14365,0,1697745581,13072.678821920003,58.241955930003314,53517.33336696 2023-10-19,19:59:43.000,292,11017018,14805,0,1697745582,13072.665349299998,58.24900506000267,53517.34734120001 2023-10-19,19:59:44.000,292,11016965,14805,0,1697745583,13072.550832029992,58.28425070999947,53517.27747000001 2023-10-19,19:59:45.000,292,11017006,14685,0,1697745584,13072.611458819993,58.26310332000139,53517.284457120004 2023-10-19,19:59:46.000,292,11016954,14285,0,1697745585,13072.618195130002,58.31244723000418,53517.3124056 2023-10-19,19:59:47.000,292,11016960,14485,0,1697745586,13072.611458819993,58.29129983999883,53517.31939272 2023-10-19,19:59:48.000,292,11016967,14525,0,1697745587,13072.638404060002,58.29834896999819,53517.29144424 2023-10-19,19:59:49.000,292,11016972,14685,0,1697745588,13072.672085609993,58.29834896999819,53517.305418480006 2023-10-19,19:59:50.000,292,11016995,14365,0,1697745589,13072.604722509997,58.33359462000226,53517.26349576 2023-10-19,19:59:51.000,292,11016975,14525,0,1697745590,13072.658612990002,58.29834896999819,53517.36830256 2023-10-19,19:59:52.000,292,11016959,14605,0,1697745591,13072.658612990002,58.34769288000098,53517.32637984001 2023-10-19,19:59:53.000,292,11016958,14125,0,1697745592,13072.638404060002,58.38293852999777,53517.32637984001 2023-10-19,19:59:54.000,292,11016978,14325,0,1697745593,13072.571040959992,58.39703679000377,53517.29843136001 2023-10-19,19:59:55.000,292,11016952,14205,0,1697745594,13072.571040959992,58.418184180001845,53517.27747000001 2023-10-19,19:59:56.000,292,11016969,14525,0,1697745595,13072.645140369998,58.43933156999992,53517.3124056 2023-10-19,19:59:57.000,292,11016928,14765,0,1697745596,13072.618195130002,58.43228244000056,53517.3822768 2023-10-19,19:59:58.000,292,11016942,14605,0,1697745597,13072.631667749993,58.418184180001845,53517.36830256 2023-10-19,19:59:59.000,292,11016992,14765,0,1697745598,13072.510414169992,58.44638069999928,53517.43817376 2023-10-19,20:00:00.000,292,11016993,14285,0,1697745599,13072.523886789997,58.45342982999864,53517.452148000004 2023-10-19,20:00:01.000,292,11016953,14685,0,1697745600,13072.490205239992,58.425233310001204,53517.39625104001 2023-10-19,20:00:02.000,292,11016953,14205,0,1697745601,13072.510414169992,58.425233310001204,53517.41022528 2023-10-19,20:00:03.000,292,11016925,14485,0,1697745602,13072.456523690002,58.425233310001204,53517.403238160005 2023-10-19,20:00:04.000,292,11016981,14525,0,1697745603,13072.530623099992,58.43933156999992,53517.403238160005 2023-10-19,20:00:05.000,292,11016921,14445,0,1697745604,13072.550832029992,58.44638069999928,53517.42419952001 2023-10-19,20:00:06.000,292,11016947,14365,0,1697745605,13072.530623099992,58.43228244000056,53517.452148000004 2023-10-19,20:00:07.000,292,11016954,14645,0,1697745606,13072.490205239992,58.44638069999928,53517.44516088001 2023-10-19,20:00:08.000,292,11016950,14325,0,1697745607,13072.443051069997,58.51687200000015,53517.38926392 2023-10-19,20:00:09.000,292,11016951,14525,0,1697745608,13072.436314760002,58.474577220003994,53517.39625104001 2023-10-19,20:00:10.000,292,11016940,14525,0,1697745609,13072.469996309992,58.44638069999928,53517.41022528 2023-10-19,20:00:11.000,292,11016936,14285,0,1697745610,13072.429578449992,58.48162635000335,53517.39625104001 2023-10-19,20:00:12.000,292,11016976,14525,0,1697745611,13072.456523690002,58.52392112999951,53517.38926392 2023-10-19,20:00:13.000,292,11016946,14645,0,1697745612,13072.429578449992,58.48867548000271,53517.31939272 2023-10-19,20:00:14.000,292,11016958,14605,0,1697745613,13072.429578449992,58.50277374000143,53517.256508640006 2023-10-19,20:00:15.000,292,11016968,14565,0,1697745614,13072.422842139997,58.460478959998,53517.354328320005 2023-10-19,20:00:16.000,292,11016893,14525,0,1697745615,13072.389160589992,58.460478959998,53517.305418480006 2023-10-19,20:00:17.000,292,11016950,14405,0,1697745616,13072.355479040001,58.43228244000056,53517.34035408 2023-10-19,20:00:18.000,292,11016967,14525,0,1697745617,13072.335270110001,58.404085920003126,53517.24952152001 2023-10-19,20:00:19.000,292,11016967,14885,0,1697745618,13072.335270110001,58.404085920003126,53517.26349576 2023-10-19,20:00:20.000,292,11016946,14605,0,1697745619,13072.402633209997,58.418184180001845,53517.29843136001 2023-10-19,20:00:21.000,292,11016967,14485,0,1697745620,13072.342006419996,58.38998766000441,53517.284457120004 2023-10-19,20:00:22.000,292,11016954,14405,0,1697745621,13072.294852250001,58.368840269999055,53517.36830256 2023-10-19,20:00:23.000,292,11016915,14485,0,1697745622,13072.335270110001,58.368840269999055,53517.37528968001 2023-10-19,20:00:24.000,292,11016948,14725,0,1697745623,13072.247698079991,58.38293852999777,53517.305418480006 2023-10-19,20:00:25.000,292,11016933,14205,0,1697745624,13072.27464332,58.35474201000034,53517.31939272 2023-10-19,20:00:26.000,292,11016983,14405,0,1697745625,13072.267907009991,58.31949636000354,53517.37528968001 2023-10-19,20:00:27.000,292,11016936,14405,0,1697745626,13072.227489149991,58.31244723000418,53517.34734120001 2023-10-19,20:00:28.000,292,11016954,14485,0,1697745627,13072.240961769996,58.31949636000354,53517.36830256 2023-10-19,20:00:29.000,292,11016974,14845,0,1697745628,13072.261170699996,58.241955930003314,53517.33336696 2023-10-19,20:00:30.000,292,11016986,14685,0,1697745629,13072.267907009991,58.24900506000267,53517.36830256 2023-10-19,20:00:31.000,292,11016909,14685,0,1697745630,13072.23422546,58.234906800003955,53517.354328320005 2023-10-19,20:00:32.000,292,11016904,14485,0,1697745631,13072.180334979996,58.24900506000267,53517.34035408 2023-10-19,20:00:33.000,292,11016923,14445,0,1697745632,13072.139917119996,58.25605419000203,53517.34035408 2023-10-19,20:00:34.000,292,11016936,14365,0,1697745633,13072.099499259995,58.24900506000267,53517.284457120004 2023-10-19,20:00:35.000,292,11016926,14405,0,1697745634,13072.02539984999,58.234906800003955,53517.24952152001 2023-10-19,20:00:36.000,292,11017006,15285,0,1697745635,13072.079290329995,58.22080853999796,53517.29843136001 2023-10-19,20:00:37.000,292,11016926,14685,0,1697745636,13072.10623556999,58.20671027999924,53517.34734120001 2023-10-19,20:00:38.000,292,11016954,14525,0,1697745637,13072.09276295,58.234906800003955,53517.36131544 2023-10-19,20:00:39.000,292,11016975,14725,0,1697745638,13072.08602663999,58.22080853999796,53517.27048288 2023-10-19,20:00:40.000,292,11016887,14725,0,1697745639,13072.079290329995,58.22080853999796,53517.26349576 2023-10-19,20:00:41.000,292,11016968,14645,0,1697745640,13072.05234509,58.27720158000011,53517.305418480006 2023-10-19,20:00:42.000,292,11017050,14645,0,1697745641,13072.03213616,58.30539810000482,53517.2425344 2023-10-19,20:00:43.000,292,11016997,14685,0,1697745642,13071.96477305999,58.31949636000354,53517.20759880001 2023-10-19,20:00:44.000,292,11016988,14925,0,1697745643,13071.9917183,58.29834896999819,53517.235547280005 2023-10-19,20:00:45.000,292,11016946,14325,0,1697745644,13072.079290329995,58.34064375000162,53517.20061168 2023-10-19,20:00:46.000,292,11016993,14925,0,1697745645,13072.07255402,58.34064375000162,53517.20759880001 2023-10-19,20:00:47.000,292,11016969,14605,0,1697745646,13072.119708189995,58.35474201000034,53517.19362456 2023-10-19,20:00:48.000,292,11016972,14525,0,1697745647,13072.06581770999,58.404085920003126,53517.137727600006 2023-10-19,20:00:49.000,292,11016890,14765,0,1697745648,13072.04560877999,58.38293852999777,53517.16567608 2023-10-19,20:00:50.000,292,11016982,14805,0,1697745649,13071.998454609995,58.425233310001204,53517.235547280005 2023-10-19,20:00:51.000,292,11016960,14765,0,1697745650,13071.97150937,58.43228244000056,53517.14471472 2023-10-19,20:00:52.000,292,11016950,15005,0,1697745651,13072.00519091999,58.44638069999928,53517.20759880001 2023-10-19,20:00:53.000,292,11016962,14405,0,1697745652,13072.03213616,58.425233310001204,53517.21458592 2023-10-19,20:00:54.000,292,11016957,14885,0,1697745653,13072.06581770999,58.460478959998,53517.116766240004 2023-10-19,20:00:55.000,292,11016950,14365,0,1697745654,13072.160126049996,58.460478959998,53517.12375336 2023-10-19,20:00:56.000,292,11016924,14445,0,1697745655,13072.10623556999,58.467528090004635,53517.186637440005 2023-10-19,20:00:57.000,292,11016891,14605,0,1697745656,13072.16686235999,58.474577220003994,53517.24952152001 2023-10-19,20:00:58.000,292,11016954,14565,0,1697745657,13072.180334979996,58.474577220003994,53517.22157304 2023-10-19,20:00:59.000,292,11016958,14885,0,1697745658,13072.099499259995,58.467528090004635,53517.19362456 2023-10-19,20:01:00.000,292,11016976,14845,0,1697745659,13072.12644449999,58.49572461000207,53517.20061168 2023-10-19,20:01:01.000,292,11016964,14565,0,1697745660,13072.21401653,58.460478959998,53517.27747000001 2023-10-19,20:01:02.000,292,11016969,14605,0,1697745661,13072.207280219991,58.460478959998,53517.235547280005 2023-10-19,20:01:03.000,292,11016969,14525,0,1697745662,13072.207280219991,58.44638069999928,53517.27048288 2023-10-19,20:01:04.000,292,11016957,14885,0,1697745663,13072.160126049996,58.51687200000015,53517.20759880001 2023-10-19,20:01:05.000,292,11016973,14805,0,1697745664,13072.180334979996,58.538019389998226,53517.26349576 2023-10-19,20:01:06.000,292,11016927,14405,0,1697745665,13072.220752839996,58.53097025999887,53517.3124056 2023-10-19,20:01:07.000,292,11017019,14805,0,1697745666,13072.23422546,58.53097025999887,53517.31939272 2023-10-19,20:01:08.000,292,11016956,14525,0,1697745667,13072.227489149991,58.587363300001016,53517.29843136001 2023-10-19,20:01:09.000,292,11016936,14565,0,1697745668,13072.27464332,58.594412430000375,53517.284457120004 2023-10-19,20:01:10.000,292,11016961,14485,0,1697745669,13072.395896900001,58.5732650400023,53517.31939272 2023-10-19,20:01:11.000,292,11016972,14765,0,1697745670,13072.368951659992,58.56621591000294,53517.29843136001 2023-10-19,20:01:12.000,292,11016980,14245,0,1697745671,13072.382424279996,58.594412430000375,53517.32637984001 2023-10-19,20:01:13.000,292,11016973,14565,0,1697745672,13072.395896900001,58.587363300001016,53517.29144424 2023-10-19,20:01:14.000,292,11016948,14645,0,1697745673,13072.355479040001,58.587363300001016,53517.284457120004 2023-10-19,20:01:15.000,292,11016935,14605,0,1697745674,13072.368951659992,58.60851068999909,53517.354328320005 2023-10-19,20:01:16.000,292,11016936,14645,0,1697745675,13072.416105830001,58.62260894999781,53517.45913512 2023-10-19,20:01:17.000,292,11016948,14605,0,1697745676,13072.476732620002,58.62965808000445,53517.38926392 2023-10-19,20:01:18.000,292,11016992,14325,0,1697745677,13072.449787379992,58.636707210003806,53517.41721240001 2023-10-19,20:01:19.000,292,11016968,14925,0,1697745678,13072.422842139997,58.66490373000124,53517.33336696 2023-10-19,20:01:20.000,292,11016931,14285,0,1697745679,13072.483468929997,58.70719851000467,53517.36830256 2023-10-19,20:01:21.000,292,11016935,14645,0,1697745680,13072.517150480002,58.643756340003165,53517.36830256 2023-10-19,20:01:22.000,292,11016983,14525,0,1697745681,13072.496941550002,58.67900198999996,53517.44516088001 2023-10-19,20:01:23.000,292,11016954,14565,0,1697745682,13072.496941550002,58.72834590000275,53517.32637984001 2023-10-19,20:01:24.000,292,11016880,14885,0,1697745683,13072.510414169992,58.70719851000467,53517.36131544 2023-10-19,20:01:25.000,292,11016912,14405,0,1697745684,13072.611458819993,58.70014937999804,53517.403238160005 2023-10-19,20:01:26.000,292,11016912,14765,0,1697745685,13072.624931439997,58.71424764000403,53517.38926392 2023-10-19,20:01:27.000,292,11016933,14645,0,1697745686,13072.624931439997,58.70719851000467,53517.3822768 2023-10-19,20:01:28.000,292,11016919,14565,0,1697745687,13072.645140369998,58.70719851000467,53517.305418480006 2023-10-19,20:01:29.000,292,11016934,14645,0,1697745688,13072.631667749993,58.72834590000275,53517.38926392 2023-10-19,20:01:30.000,292,11016907,14525,0,1697745689,13072.618195130002,58.69310024999868,53517.43118664 2023-10-19,20:01:31.000,292,11016934,14325,0,1697745690,13072.638404060002,58.69310024999868,53517.45913512 2023-10-19,20:01:32.000,292,11016946,14565,0,1697745691,13072.665349299998,58.6719528600006,53517.452148000004 2023-10-19,20:01:33.000,292,11016962,14605,0,1697745692,13072.638404060002,58.69310024999868,53517.44516088001 2023-10-19,20:01:34.000,292,11016929,14805,0,1697745693,13072.611458819993,58.67900198999996,53517.4870836 2023-10-19,20:01:35.000,292,11016940,14685,0,1697745694,13072.685558229998,58.62260894999781,53517.49407072001 2023-10-19,20:01:36.000,292,11016952,14885,0,1697745695,13072.651876679993,58.650805470002524,53517.43118664 2023-10-19,20:01:37.000,292,11016953,14565,0,1697745696,13072.699030850003,58.67900198999996,53517.452148000004 2023-10-19,20:01:38.000,292,11016961,14685,0,1697745697,13072.651876679993,58.6719528600006,53517.46612224001 2023-10-19,20:01:39.000,292,11017036,14605,0,1697745698,13072.611458819993,58.6719528600006,53517.43817376 2023-10-19,20:01:40.000,292,11016992,14565,0,1697745699,13072.719239779988,58.636707210003806,53517.52900632 2023-10-19,20:01:41.000,292,11016918,14605,0,1697745700,13072.719239779988,58.650805470002524,53517.54298056001 2023-10-19,20:01:42.000,292,11016943,14525,0,1697745701,13072.705767159998,58.650805470002524,53517.57791616 2023-10-19,20:01:43.000,292,11016947,14965,0,1697745702,13072.705767159998,58.650805470002524,53517.57791616 2023-10-19,20:01:44.000,292,11016984,14645,0,1697745703,13072.705767159998,58.65785460000188,53517.50804496 2023-10-19,20:01:45.000,292,11016937,14725,0,1697745704,13072.712503469993,58.643756340003165,53517.59189040001 2023-10-19,20:01:46.000,292,11016973,14805,0,1697745705,13072.746185019998,58.62965808000445,53517.5569548 2023-10-19,20:01:47.000,292,11016919,14565,0,1697745706,13072.732712399993,58.60851068999909,53517.570929040005 2023-10-19,20:01:48.000,292,11016935,14965,0,1697745707,13072.752921329993,58.61555981999845,53517.54996768 2023-10-19,20:01:49.000,292,11016990,14245,0,1697745708,13072.833757049993,58.56621591000294,53517.52900632 2023-10-19,20:01:50.000,292,11016948,14845,0,1697745709,13072.833757049993,58.56621591000294,53517.626826 2023-10-19,20:01:51.000,292,11016920,14885,0,1697745710,13072.820284429989,58.5732650400023,53517.57791616 2023-10-19,20:01:52.000,292,11016948,14925,0,1697745711,13072.773130259993,58.5732650400023,53517.51503208001 2023-10-19,20:01:53.000,292,11016965,14525,0,1697745712,13072.779866569988,58.52392112999951,53517.57791616 2023-10-19,20:01:54.000,292,11016963,14445,0,1697745713,13072.813548119993,58.53097025999887,53517.43817376 2023-10-19,20:01:55.000,292,11016997,14845,0,1697745714,13072.732712399993,58.48867548000271,53517.522019200005 2023-10-19,20:01:56.000,292,11016927,14685,0,1697745715,13072.712503469993,58.48867548000271,53517.43817376 2023-10-19,20:01:57.000,292,11016922,14645,0,1697745716,13072.820284429989,58.45342982999864,53517.66176160001 2023-10-19,20:01:58.000,292,11016978,14445,0,1697745717,13072.894383839994,58.43228244000056,53517.66874872 2023-10-19,20:01:59.000,292,11016993,14605,0,1697745718,13072.860702289989,58.418184180001845,53517.67573584 2023-10-19,20:02:00.000,292,11016901,15005,0,1697745719,13072.793339189993,58.39703679000377,53517.56394192001 2023-10-19,20:02:01.000,292,11016947,14365,0,1697745720,13072.860702289989,58.404085920003126,53517.54996768 2023-10-19,20:02:02.000,292,11016968,14325,0,1697745721,13072.894383839994,58.368840269999055,53517.63381312001 2023-10-19,20:02:03.000,292,11016955,14645,0,1697745722,13072.840493359989,58.368840269999055,53517.51503208001 2023-10-19,20:02:04.000,292,11016981,14685,0,1697745723,13072.880911219989,58.38293852999777,53517.49407072001 2023-10-19,20:02:05.000,292,11016960,14565,0,1697745724,13072.840493359989,58.31949636000354,53517.689710080005 2023-10-19,20:02:06.000,292,11016958,14205,0,1697745725,13072.880911219989,58.27720158000011,53517.67573584 2023-10-19,20:02:07.000,292,11016982,14325,0,1697745726,13072.813548119993,58.27015245000075,53517.71765856 2023-10-19,20:02:08.000,292,11016949,14365,0,1697745727,13072.800075499988,58.26310332000139,53517.59189040001 2023-10-19,20:02:09.000,292,11016908,14485,0,1697745728,13072.833757049993,58.22080853999796,53517.63381312001 2023-10-19,20:02:10.000,292,11016973,14565,0,1697745729,13072.867438599998,58.2137594099986,53517.626826 2023-10-19,20:02:11.000,292,11016924,14645,0,1697745730,13072.800075499988,58.192612020000524,53517.58490328001 2023-10-19,20:02:12.000,292,11016974,14605,0,1697745731,13072.847229669998,58.192612020000524,53517.640800240006 2023-10-19,20:02:13.000,292,11016928,14805,0,1697745732,13072.766393949998,58.19966114999988,53517.59189040001 2023-10-19,20:02:14.000,292,11016987,14725,0,1697745733,13072.840493359989,58.178513760001806,53517.570929040005 2023-10-19,20:02:15.000,292,11016967,14365,0,1697745734,13072.806811809998,58.15736637000373,53517.61285176001 2023-10-19,20:02:16.000,292,11016937,15045,0,1697745735,13072.847229669998,58.15031724000437,53517.66176160001 2023-10-19,20:02:17.000,292,11016963,15085,0,1697745736,13072.833757049993,58.143268109997734,53517.70368432 2023-10-19,20:02:18.000,292,11017005,14565,0,1697745737,13072.853965979994,58.22080853999796,53517.68272296001 2023-10-19,20:02:19.000,292,11016969,14405,0,1697745738,13072.786602879998,58.17146463000245,53517.64778736 2023-10-19,20:02:20.000,292,11016974,14645,0,1697745739,13072.874174909994,58.15031724000437,53517.64778736 2023-10-19,20:02:21.000,292,11016931,14565,0,1697745740,13072.928065389999,58.143268109997734,53517.77355552 2023-10-19,20:02:22.000,292,11016938,14485,0,1697745741,13072.894383839994,58.17146463000245,53517.70368432 2023-10-19,20:02:23.000,292,11016966,14445,0,1697745742,13072.907856459999,58.143268109997734,53517.738619920005 2023-10-19,20:02:24.000,292,11016947,14525,0,1697745743,13072.880911219989,58.15031724000437,53517.65477448 2023-10-19,20:02:25.000,292,11016895,14445,0,1697745744,13072.874174909994,58.15736637000373,53517.67573584 2023-10-19,20:02:26.000,292,11016950,14445,0,1697745745,13072.887647529999,58.129169849999016,53517.68272296001 2023-10-19,20:02:27.000,292,11016956,14365,0,1697745746,13072.867438599998,58.08687507000286,53517.71067144001 2023-10-19,20:02:28.000,292,11016983,14685,0,1697745747,13072.914592769994,58.12212071999966,53517.71765856 2023-10-19,20:02:29.000,292,11016969,14365,0,1697745748,13072.894383839994,58.09392420000222,53517.6966972 2023-10-19,20:02:30.000,292,11016994,14725,0,1697745749,13072.941538009989,58.1150715900003,53517.689710080005 2023-10-19,20:02:31.000,292,11016945,14605,0,1697745750,13072.914592769994,58.15736637000373,53517.61285176001 2023-10-19,20:02:32.000,292,11016955,14445,0,1697745751,13072.96174693999,58.15031724000437,53517.64778736 2023-10-19,20:02:33.000,292,11016957,14605,0,1697745752,13072.914592769994,58.136218979998375,53517.54996768 2023-10-19,20:02:34.000,292,11016996,14805,0,1697745753,13072.914592769994,58.15736637000373,53517.640800240006 2023-10-19,20:02:35.000,292,11016945,14525,0,1697745754,13072.914592769994,58.143268109997734,53517.70368432 2023-10-19,20:02:36.000,292,11016938,14845,0,1697745755,13072.914592769994,58.17146463000245,53517.72464568 2023-10-19,20:02:37.000,292,11016988,14845,0,1697745756,13072.907856459999,58.15031724000437,53517.72464568 2023-10-19,20:02:38.000,292,11016963,14805,0,1697745757,13072.914592769994,58.15031724000437,53517.66874872 2023-10-19,20:02:39.000,292,11016892,14565,0,1697745758,13072.955010629994,58.129169849999016,53517.73163280001 2023-10-19,20:02:40.000,292,11016962,14525,0,1697745759,13072.955010629994,58.136218979998375,53517.68272296001 2023-10-19,20:02:41.000,292,11016949,14605,0,1697745760,13072.941538009989,58.129169849999016,53517.70368432 2023-10-19,20:02:42.000,292,11016928,14365,0,1697745761,13072.948274319999,58.09392420000222,53517.58490328001 2023-10-19,20:02:43.000,292,11016958,14565,0,1697745762,13072.928065389999,58.1150715900003,53517.626826 2023-10-19,20:02:44.000,292,11016978,14285,0,1697745763,13072.928065389999,58.1150715900003,53517.64778736 2023-10-19,20:02:45.000,292,11016972,14885,0,1697745764,13072.955010629994,58.12212071999966,53517.71067144001 2023-10-19,20:02:46.000,292,11016974,14365,0,1697745765,13072.934801699994,58.12212071999966,53517.72464568 2023-10-19,20:02:47.000,292,11016977,14365,0,1697745766,13072.975219559994,58.10802246000094,53517.75259416001 2023-10-19,20:02:48.000,292,11016971,14445,0,1697745767,13072.914592769994,58.143268109997734,53517.6966972 2023-10-19,20:02:49.000,292,11016886,14565,0,1697745768,13072.934801699994,58.1150715900003,53517.72464568 2023-10-19,20:02:50.000,292,11016955,14565,0,1697745769,13072.96174693999,58.12212071999966,53517.738619920005 2023-10-19,20:02:51.000,292,11016917,14485,0,1697745770,13072.941538009989,58.07277681000414,53517.68272296001 2023-10-19,20:02:52.000,292,11016911,14565,0,1697745771,13073.015637419994,58.136218979998375,53517.78054264001 2023-10-19,20:02:53.000,292,11016982,14605,0,1697745772,13072.98195586999,58.16441550000309,53517.75259416001 2023-10-19,20:02:54.000,292,11016928,14685,0,1697745773,13072.975219559994,58.16441550000309,53517.67573584 2023-10-19,20:02:55.000,292,11016894,14365,0,1697745774,13072.96174693999,58.143268109997734,53517.72464568 2023-10-19,20:02:56.000,292,11016931,14845,0,1697745775,13073.008901109999,58.16441550000309,53517.67573584 2023-10-19,20:02:57.000,292,11016952,15045,0,1697745776,13073.015637419994,58.15031724000437,53517.738619920005 2023-10-19,20:02:58.000,292,11016939,14405,0,1697745777,13073.04931897,58.17146463000245,53517.75958128001 2023-10-19,20:02:59.000,292,11016965,14845,0,1697745778,13073.029110039999,58.192612020000524,53517.72464568 2023-10-19,20:03:00.000,292,11016940,14485,0,1697745779,13073.02237372999,58.19966114999988,53517.75259416001 2023-10-19,20:03:01.000,292,11016932,14645,0,1697745780,13073.116682069995,58.17146463000245,53517.857400960005 2023-10-19,20:03:02.000,292,11016936,14885,0,1697745781,13073.10994576,58.178513760001806,53517.79451688 2023-10-19,20:03:03.000,292,11016964,14845,0,1697745782,13073.076264209994,58.178513760001806,53517.77355552 2023-10-19,20:03:04.000,292,11016890,14885,0,1697745783,13073.12341837999,58.29834896999819,53517.787529760004 2023-10-19,20:03:05.000,292,11016912,14405,0,1697745784,13073.13015469,58.2137594099986,53517.80150400001 2023-10-19,20:03:06.000,292,11016964,14725,0,1697745785,13073.136890999995,58.19966114999988,53517.79451688 2023-10-19,20:03:07.000,292,11016931,14565,0,1697745786,13073.10994576,58.20671027999924,53517.808491120006 2023-10-19,20:03:08.000,292,11016961,14525,0,1697745787,13073.18404516999,58.24900506000267,53517.73163280001 2023-10-19,20:03:09.000,292,11016934,14525,0,1697745788,13073.23119934,58.2137594099986,53517.84342672 2023-10-19,20:03:10.000,292,11016932,14525,0,1697745789,13073.29182613,58.2137594099986,53517.82945248001 2023-10-19,20:03:11.000,292,11016934,14645,0,1697745790,13073.29182613,58.241955930003314,53517.74560704 2023-10-19,20:03:12.000,292,11016932,14365,0,1697745791,13073.25140827,58.26310332000139,53517.79451688 2023-10-19,20:03:13.000,292,11016944,14485,0,1697745792,13073.23119934,58.30539810000482,53517.78054264001 2023-10-19,20:03:14.000,292,11016981,14405,0,1697745793,13073.258144579995,58.30539810000482,53517.6966972 2023-10-19,20:03:15.000,292,11016973,14725,0,1697745794,13073.30529874999,58.25605419000203,53517.82945248001 2023-10-19,20:03:16.000,292,11016927,14525,0,1697745795,13073.298562439995,58.29834896999819,53517.79451688 2023-10-19,20:03:17.000,292,11016952,14565,0,1697745796,13073.38613446999,58.27015245000075,53517.87836232001 2023-10-19,20:03:18.000,292,11016970,14645,0,1697745797,13073.399607089996,58.25605419000203,53517.787529760004 2023-10-19,20:03:19.000,292,11016954,15165,0,1697745798,13073.419816019996,58.234906800003955,53517.82246536 2023-10-19,20:03:20.000,292,11016955,14405,0,1697745799,13073.43328864,58.25605419000203,53517.8713752 2023-10-19,20:03:21.000,292,11016987,14725,0,1697745800,13073.4737065,58.28425070999947,53517.78054264001 2023-10-19,20:03:22.000,292,11016912,14605,0,1697745801,13073.487179119991,58.29834896999819,53517.78054264001 2023-10-19,20:03:23.000,292,11016935,14565,0,1697745802,13073.45349757,58.27720158000011,53517.7665684 2023-10-19,20:03:24.000,292,11016920,14525,0,1697745803,13073.527596979991,58.24900506000267,53517.808491120006 2023-10-19,20:03:25.000,292,11016952,14525,0,1697745804,13073.574751150001,58.25605419000203,53517.87836232001 2023-10-19,20:03:26.000,292,11016948,14725,0,1697745805,13073.574751150001,58.27015245000075,53517.81547824 2023-10-19,20:03:27.000,292,11016931,14685,0,1697745806,13073.615169010001,58.25605419000203,53517.906310800005 2023-10-19,20:03:28.000,292,11016965,14645,0,1697745807,13073.601696389997,58.28425070999947,53517.808491120006 2023-10-19,20:03:29.000,292,11016919,14525,0,1697745808,13073.621905319997,58.25605419000203,53517.86438808 2023-10-19,20:03:30.000,292,11016940,14565,0,1697745809,13073.655586870002,58.27720158000011,53517.82945248001 2023-10-19,20:03:31.000,292,11016904,14485,0,1697745810,13073.702741039997,58.24900506000267,53517.8364396 2023-10-19,20:03:32.000,292,11016943,14805,0,1697745811,13073.749895209992,58.29129983999883,53517.91329792 2023-10-19,20:03:33.000,292,11016918,14445,0,1697745812,13073.803785689997,58.241955930003314,53517.91329792 2023-10-19,20:03:34.000,292,11016949,14645,0,1697745813,13073.756631520002,58.26310332000139,53517.89932368001 2023-10-19,20:03:35.000,292,11016956,14645,0,1697745814,13073.776840450002,58.26310332000139,53517.92727216001 2023-10-19,20:03:36.000,292,11016960,14685,0,1697745815,13073.763367829997,58.27720158000011,53517.93425928 2023-10-19,20:03:37.000,292,11016974,14685,0,1697745816,13073.756631520002,58.27720158000011,53517.8713752 2023-10-19,20:03:38.000,292,11016923,14565,0,1697745817,13073.763367829997,58.30539810000482,53517.85041384001 2023-10-19,20:03:39.000,292,11016952,14525,0,1697745818,13073.803785689997,58.27720158000011,53517.96220776 2023-10-19,20:03:40.000,292,11016991,14645,0,1697745819,13073.803785689997,58.29129983999883,53518.025091840005 2023-10-19,20:03:41.000,292,11016974,14565,0,1697745820,13073.776840450002,58.27720158000011,53517.93425928 2023-10-19,20:03:42.000,292,11016910,14565,0,1697745821,13073.823994619997,58.29834896999819,53517.98316912 2023-10-19,20:03:43.000,292,11016943,14365,0,1697745822,13073.850939859993,58.27720158000011,53518.06002744 2023-10-19,20:03:44.000,292,11016955,14605,0,1697745823,13073.817258310002,58.25605419000203,53517.9412464 2023-10-19,20:03:45.000,292,11016997,14405,0,1697745824,13073.877885100002,58.22080853999796,53518.04605320001 2023-10-19,20:03:46.000,292,11016910,14805,0,1697745825,13073.837467240002,58.26310332000139,53517.98316912 2023-10-19,20:03:47.000,292,11016956,14565,0,1697745826,13073.817258310002,58.19966114999988,53517.96220776 2023-10-19,20:03:48.000,292,11016958,14565,0,1697745827,13073.898094030003,58.22080853999796,53518.04605320001 2023-10-19,20:03:49.000,292,11016928,14765,0,1697745828,13073.884621409998,58.2137594099986,53518.04605320001 2023-10-19,20:03:50.000,292,11016961,14725,0,1697745829,13073.918302960003,58.234906800003955,53518.03207896 2023-10-19,20:03:51.000,292,11016986,14445,0,1697745830,13073.925039269998,58.234906800003955,53518.08797592001 2023-10-19,20:03:52.000,292,11016963,14885,0,1697745831,13073.850939859993,58.24900506000267,53518.025091840005 2023-10-19,20:03:53.000,292,11016965,14645,0,1697745832,13073.918302960003,58.24900506000267,53517.99714336001 2023-10-19,20:03:54.000,292,11016952,14885,0,1697745833,13073.864412479998,58.27015245000075,53517.89932368001 2023-10-19,20:03:55.000,292,11017025,14925,0,1697745834,13073.850939859993,58.234906800003955,53518.00413048 2023-10-19,20:03:56.000,292,11017017,14725,0,1697745835,13073.918302960003,58.22080853999796,53518.10195016 2023-10-19,20:03:57.000,292,11017019,14485,0,1697745836,13073.958720819988,58.24900506000267,53518.09496304001 2023-10-19,20:03:58.000,292,11016934,14365,0,1697745837,13073.958720819988,58.24900506000267,53518.05304032 2023-10-19,20:03:59.000,292,11016979,14565,0,1697745838,13073.972193439993,58.25605419000203,53518.122911520004 2023-10-19,20:04:00.000,292,11016942,14165,0,1697745839,13073.891357719993,58.26310332000139,53518.0111176 2023-10-19,20:04:01.000,292,11016961,14445,0,1697745840,13073.958720819988,58.22080853999796,53518.122911520004 2023-10-19,20:04:02.000,292,11016986,14845,0,1697745841,13073.918302960003,58.27015245000075,53518.10195016 2023-10-19,20:04:03.000,292,11016942,14405,0,1697745842,13073.857676170002,58.24900506000267,53518.06002744 2023-10-19,20:04:04.000,292,11016979,14485,0,1697745843,13073.925039269998,58.241955930003314,53518.08797592001 2023-10-19,20:04:05.000,292,11016956,14565,0,1697745844,13073.938511889988,58.24900506000267,53518.10195016 2023-10-19,20:04:06.000,292,11016925,14605,0,1697745845,13073.945248199998,58.27720158000011,53518.04605320001 2023-10-19,20:04:07.000,292,11016952,14605,0,1697745846,13073.918302960003,58.241955930003314,53518.025091840005 2023-10-19,20:04:08.000,292,11016931,14645,0,1697745847,13073.898094030003,58.26310332000139,53518.04605320001 2023-10-19,20:04:09.000,292,11016915,14445,0,1697745848,13073.810521999992,58.27015245000075,53517.94823352001 2023-10-19,20:04:10.000,292,11016961,14885,0,1697745849,13073.931775579993,58.234906800003955,53517.99015624 2023-10-19,20:04:11.000,292,11016953,14565,0,1697745850,13073.965457129998,58.227857670004596,53518.03906608 2023-10-19,20:04:12.000,292,11016943,14565,0,1697745851,13073.978929749988,58.2137594099986,53518.074001680005 2023-10-19,20:04:13.000,292,11016900,14645,0,1697745852,13073.951984509993,58.2137594099986,53518.04605320001 2023-10-19,20:04:14.000,292,11016922,15005,0,1697745853,13073.965457129998,58.15736637000373,53518.11592440001 2023-10-19,20:04:15.000,292,11016983,14125,0,1697745854,13073.992402369993,58.16441550000309,53518.16483424001 2023-10-19,20:04:16.000,292,11016957,14525,0,1697745855,13073.938511889988,58.17146463000245,53518.13688576001 2023-10-19,20:04:17.000,292,11016934,14605,0,1697745856,13073.891357719993,58.17146463000245,53518.04605320001 2023-10-19,20:04:18.000,292,11017003,14405,0,1697745857,13073.925039269998,58.15736637000373,53518.03906608 2023-10-19,20:04:19.000,292,11016890,14685,0,1697745858,13073.938511889988,58.178513760001806,53518.05304032 2023-10-19,20:04:20.000,292,11016960,14645,0,1697745859,13073.925039269998,58.178513760001806,53518.122911520004 2023-10-19,20:04:21.000,292,11016959,14485,0,1697745860,13073.958720819988,58.143268109997734,53518.122911520004 2023-10-19,20:04:22.000,292,11016966,14285,0,1697745861,13074.026083919998,58.1150715900003,53518.19976984 2023-10-19,20:04:23.000,292,11016910,14445,0,1697745862,13074.086710709998,58.129169849999016,53518.13688576001 2023-10-19,20:04:24.000,292,11016973,14405,0,1697745863,13074.053029159993,58.136218979998375,53518.143872880006 2023-10-19,20:04:25.000,292,11016952,14805,0,1697745864,13074.032820229993,58.143268109997734,53518.26265392001 2023-10-19,20:04:26.000,292,11016969,14525,0,1697745865,13074.093447019994,58.10097333000158,53518.09496304001 2023-10-19,20:04:27.000,292,11016942,14525,0,1697745866,13074.053029159993,58.10097333000158,53518.22771832 2023-10-19,20:04:28.000,292,11016983,14725,0,1697745867,13074.160810119989,58.09392420000222,53518.23470544001 2023-10-19,20:04:29.000,292,11016995,14325,0,1697745868,13074.086710709998,58.07277681000414,53518.25566680001 2023-10-19,20:04:30.000,292,11016922,14525,0,1697745869,13074.059765469989,58.04458028999943,53518.24867968 2023-10-19,20:04:31.000,292,11016956,14365,0,1697745870,13074.093447019994,58.03753116000007,53518.33951224 2023-10-19,20:04:32.000,292,11016945,14685,0,1697745871,13074.059765469989,58.016383770001994,53518.28361528001 2023-10-19,20:04:33.000,292,11016971,14485,0,1697745872,13074.039556539989,58.016383770001994,53518.325538 2023-10-19,20:04:34.000,292,11016945,14485,0,1697745873,13073.999138679988,58.02343290000135,53518.311563760006 2023-10-19,20:04:35.000,292,11016953,14645,0,1697745874,13073.992402369993,57.98113811999792,53518.30457664001 2023-10-19,20:04:36.000,292,11016944,14125,0,1697745875,13074.059765469989,57.94589247000113,53518.37444784 2023-10-19,20:04:37.000,292,11016924,14285,0,1697745876,13074.100183329989,57.959990729999845,53518.35348648001 2023-10-19,20:04:38.000,292,11016979,14685,0,1697745877,13074.093447019994,57.92474508000305,53518.33252512001 2023-10-19,20:04:39.000,292,11016907,14325,0,1697745878,13074.106919639999,57.91064682000433,53518.360473600005 2023-10-19,20:04:40.000,292,11016973,14725,0,1697745879,13074.147337499999,57.94589247000113,53518.31855088 2023-10-19,20:04:41.000,292,11016967,14365,0,1697745880,13074.207964289999,57.91064682000433,53518.29758952 2023-10-19,20:04:42.000,292,11016956,14725,0,1697745881,13074.214700599994,57.88245029999962,53518.290602400004 2023-10-19,20:04:43.000,292,11016930,14685,0,1697745882,13074.160810119989,57.88949942999898,53518.25566680001 2023-10-19,20:04:44.000,292,11016968,14645,0,1697745883,13074.20122797999,57.89654855999834,53518.38842208 2023-10-19,20:04:45.000,292,11016976,14285,0,1697745884,13074.228173219999,57.84720465000282,53518.409383440005 2023-10-19,20:04:46.000,292,11016997,14605,0,1697745885,13074.214700599994,57.85425378000218,53518.42335768001 2023-10-19,20:04:47.000,292,11017028,14685,0,1697745886,13074.22143690999,57.840155520003464,53518.41637056 2023-10-19,20:04:48.000,292,11017012,14525,0,1697745887,13074.234909529994,57.84720465000282,53518.38842208 2023-10-19,20:04:49.000,292,11016914,14485,0,1697745888,13074.207964289999,57.85425378000218,53518.34649936 2023-10-19,20:04:50.000,292,11016933,15205,0,1697745889,13074.194491669994,57.826057260004745,53518.3954092 2023-10-19,20:04:51.000,292,11016940,14365,0,1697745890,13074.26185476999,57.80490986999939,53518.40239632001 2023-10-19,20:04:52.000,292,11016954,14325,0,1697745891,13074.30227262999,57.769664220002596,53518.42335768001 2023-10-19,20:04:53.000,292,11016920,14525,0,1697745892,13074.36289941999,57.80490986999939,53518.38842208 2023-10-19,20:04:54.000,292,11016973,14325,0,1697745893,13074.335954179995,57.74851683000452,53518.33951224 2023-10-19,20:04:55.000,292,11016962,14405,0,1697745894,13074.315745249995,57.69917292000173,53518.44431904 2023-10-19,20:04:56.000,292,11016972,14565,0,1697745895,13074.32248155999,57.71327118000045,53518.40239632001 2023-10-19,20:04:57.000,292,11016958,14525,0,1697745896,13074.30900894,57.70622205000109,53518.47226752001 2023-10-19,20:04:58.000,292,11016966,14445,0,1697745897,13074.315745249995,57.70622205000109,53518.50021600001 2023-10-19,20:04:59.000,292,11016958,14365,0,1697745898,13074.26859108,57.67802553000365,53518.38143496001 2023-10-19,20:05:00.000,292,11016934,14605,0,1697745899,13074.32921787,57.71327118000045,53518.409383440005 2023-10-19,20:05:01.000,292,11016943,14845,0,1697745900,13074.36963573,57.68507466000301,53518.48624176 2023-10-19,20:05:02.000,292,11016970,14445,0,1697745901,13074.3494268,57.63573075000022,53518.56310008 2023-10-19,20:05:03.000,292,11016959,14925,0,1697745902,13074.40331727999,57.63573075000022,53518.54912584001 2023-10-19,20:05:04.000,292,11016990,14885,0,1697745903,13074.30900894,57.67802553000365,53518.49322888 2023-10-19,20:05:05.000,292,11016967,14845,0,1697745904,13074.356163109995,57.64277987999958,53518.528164480005 2023-10-19,20:05:06.000,292,11016962,14245,0,1697745905,13074.376372039995,57.6568781399983,53518.59803568001 2023-10-19,20:05:07.000,292,11016966,14805,0,1697745906,13074.315745249995,57.64277987999958,53518.528164480005 2023-10-19,20:05:08.000,292,11016986,14205,0,1697745907,13074.28206369999,57.600485100003425,53518.58406144 2023-10-19,20:05:09.000,292,11016964,14565,0,1697745908,13074.32248155999,57.67097640000429,53518.61899704001 2023-10-19,20:05:10.000,292,11016978,14485,0,1697745909,13074.41005359,57.64982900999894,53518.58406144 2023-10-19,20:05:11.000,292,11016948,14685,0,1697745910,13074.376372039995,57.61458336000214,53518.59104856001 2023-10-19,20:05:12.000,292,11016966,14525,0,1697745911,13074.356163109995,57.6216324900015,53518.55611296 2023-10-19,20:05:13.000,292,11016991,14405,0,1697745912,13074.295536319994,57.64277987999958,53518.55611296 2023-10-19,20:05:14.000,292,11017003,14845,0,1697745913,13074.32248155999,57.6216324900015,53518.56310008 2023-10-19,20:05:15.000,292,11017000,14965,0,1697745914,13074.36289941999,57.551141190000635,53518.59803568001 2023-10-19,20:05:16.000,292,11016951,14365,0,1697745915,13074.356163109995,57.58638684000471,53518.625984160004 2023-10-19,20:05:17.000,292,11016947,14445,0,1697745916,13074.335954179995,57.56523944999935,53518.59803568001 2023-10-19,20:05:18.000,292,11016925,14845,0,1697745917,13074.30900894,57.544092060001276,53518.59104856001 2023-10-19,20:05:19.000,292,11016961,14565,0,1697745918,13074.36289941999,57.51589554000384,53518.66790688001 2023-10-19,20:05:20.000,292,11016971,14445,0,1697745919,13074.32248155999,57.50884641000448,53518.625984160004 2023-10-19,20:05:21.000,292,11016947,14605,0,1697745920,13074.356163109995,57.52999380000256,53518.58406144 2023-10-19,20:05:22.000,292,11016967,14365,0,1697745921,13074.32248155999,57.501797279997845,53518.66091976 2023-10-19,20:05:23.000,292,11016983,14565,0,1697745922,13074.26859108,57.551141190000635,53518.625984160004 2023-10-19,20:05:24.000,292,11016962,14405,0,1697745923,13074.32248155999,57.558190319999994,53518.66091976 2023-10-19,20:05:25.000,292,11016935,14645,0,1697745924,13074.3494268,57.558190319999994,53518.59803568001 2023-10-19,20:05:26.000,292,11016921,14565,0,1697745925,13074.376372039995,57.5229446700032,53518.625984160004 2023-10-19,20:05:27.000,292,11016942,14605,0,1697745926,13074.32248155999,57.544092060001276,53518.6050228 2023-10-19,20:05:28.000,292,11016970,14565,0,1697745927,13074.315745249995,57.52999380000256,53518.646945520006 2023-10-19,20:05:29.000,292,11016942,14365,0,1697745928,13074.26185476999,57.558190319999994,53518.63297128 2023-10-19,20:05:30.000,292,11016935,14525,0,1697745929,13074.187755359999,57.58638684000471,53518.65393264 2023-10-19,20:05:31.000,292,11016953,14685,0,1697745930,13074.154073809994,57.58638684000471,53518.646945520006 2023-10-19,20:05:32.000,292,11016915,14605,0,1697745931,13074.214700599994,57.6216324900015,53518.674894 2023-10-19,20:05:33.000,292,11016955,14885,0,1697745932,13074.174282739994,57.600485100003425,53518.71681672001 2023-10-19,20:05:34.000,292,11016974,14445,0,1697745933,13074.167546429999,57.593435970004066,53518.63297128 2023-10-19,20:05:35.000,292,11016973,14485,0,1697745934,13074.160810119989,57.6216324900015,53518.646945520006 2023-10-19,20:05:36.000,292,11016978,14765,0,1697745935,13074.154073809994,57.62868162000086,53518.66091976 2023-10-19,20:05:37.000,292,11016945,14685,0,1697745936,13074.086710709998,57.64277987999958,53518.674894 2023-10-19,20:05:38.000,292,11016964,14685,0,1697745937,13074.066501779998,57.6568781399983,53518.56310008 2023-10-19,20:05:39.000,292,11016949,14565,0,1697745938,13073.958720819988,57.6568781399983,53518.61200992 2023-10-19,20:05:40.000,292,11016942,14605,0,1697745939,13073.958720819988,57.68507466000301,53518.59104856001 2023-10-19,20:05:41.000,292,11016910,14525,0,1697745940,13073.978929749988,57.64982900999894,53518.695855360005 2023-10-19,20:05:42.000,292,11016973,14565,0,1697745941,13074.005874989998,57.62868162000086,53518.70284248 2023-10-19,20:05:43.000,292,11016984,14725,0,1697745942,13073.978929749988,57.64277987999958,53518.78668792001 2023-10-19,20:05:44.000,292,11016897,14605,0,1697745943,13073.958720819988,57.62868162000086,53518.66790688001 2023-10-19,20:05:45.000,292,11016913,14365,0,1697745944,13073.972193439993,57.61458336000214,53518.73079096 2023-10-19,20:05:46.000,292,11016950,14605,0,1697745945,13073.931775579993,57.58638684000471,53518.77271368 2023-10-19,20:05:47.000,292,11016958,14485,0,1697745946,13073.945248199998,57.52999380000256,53518.7797008 2023-10-19,20:05:48.000,292,11016983,14565,0,1697745947,13073.938511889988,57.56523944999935,53518.73079096 2023-10-19,20:05:49.000,292,11016945,14445,0,1697745948,13073.931775579993,57.50884641000448,53518.75175232 2023-10-19,20:05:50.000,292,11016929,14205,0,1697745949,13073.951984509993,57.51589554000384,53518.75175232 2023-10-19,20:05:51.000,292,11016884,14685,0,1697745950,13073.945248199998,57.51589554000384,53518.76572656001 2023-10-19,20:05:52.000,292,11016921,14685,0,1697745951,13073.938511889988,57.50884641000448,53518.7098296 2023-10-19,20:05:53.000,292,11016947,14445,0,1697745952,13073.857676170002,57.51589554000384,53518.66091976 2023-10-19,20:05:54.000,292,11016969,14685,0,1697745953,13073.884621409998,57.50884641000448,53518.66790688001 2023-10-19,20:05:55.000,292,11016906,14565,0,1697745954,13073.904830339998,57.494748149998486,53518.674894 2023-10-19,20:05:56.000,292,11016939,14525,0,1697745955,13073.918302960003,57.501797279997845,53518.71681672001 2023-10-19,20:05:57.000,292,11016938,14685,0,1697745956,13073.830730929993,57.47360076000041,53518.70284248 2023-10-19,20:05:58.000,292,11016943,14645,0,1697745957,13073.823994619997,57.48064988999977,53518.66790688001 2023-10-19,20:05:59.000,292,11016956,14405,0,1697745958,13073.850939859993,57.5229446700032,53518.77271368 2023-10-19,20:06:00.000,292,11016967,14725,0,1697745959,13073.817258310002,57.51589554000384,53518.68188112 2023-10-19,20:06:01.000,292,11016950,14565,0,1697745960,13073.817258310002,57.52999380000256,53518.56310008 2023-10-19,20:06:02.000,292,11016952,14965,0,1697745961,13073.776840450002,57.51589554000384,53518.50021600001 2023-10-19,20:06:03.000,292,11016941,14725,0,1697745962,13073.770104139992,57.45950250000169,53518.50720312 2023-10-19,20:06:04.000,292,11016953,14525,0,1697745963,13073.797049380002,57.46655163000105,53518.47226752001 2023-10-19,20:06:05.000,292,11016956,14805,0,1697745964,13073.797049380002,57.46655163000105,53518.54912584001 2023-10-19,20:06:06.000,292,11016944,14605,0,1697745965,13073.823994619997,57.424256850004895,53518.54213872 2023-10-19,20:06:07.000,292,11016936,14885,0,1697745966,13073.850939859993,57.381962070001464,53518.63995840001 2023-10-19,20:06:08.000,292,11016940,14525,0,1697745967,13073.837467240002,57.38901120000082,53518.6050228 2023-10-19,20:06:09.000,292,11016958,14725,0,1697745968,13073.783576759997,57.367863810002746,53518.50021600001 2023-10-19,20:06:10.000,292,11016928,14205,0,1697745969,13073.850939859993,57.33966728999803,53518.5351516 2023-10-19,20:06:11.000,292,11016994,14485,0,1697745970,13073.871148789993,57.33966728999803,53518.51419024 2023-10-19,20:06:12.000,292,11016905,14885,0,1697745971,13073.830730929993,57.35376555000403,53518.47226752001 2023-10-19,20:06:13.000,292,11016943,14405,0,1697745972,13073.918302960003,57.29737251000188,53518.56310008 2023-10-19,20:06:14.000,292,11016908,14365,0,1697745973,13073.884621409998,57.35376555000403,53518.54912584001 2023-10-19,20:06:15.000,292,11016930,14845,0,1697745974,13073.931775579993,57.35376555000403,53518.59104856001 2023-10-19,20:06:16.000,292,11016949,14685,0,1697745975,13073.931775579993,57.34671642000467,53518.54912584001 2023-10-19,20:06:17.000,292,11016900,14445,0,1697745976,13073.945248199998,57.30442164000124,53518.52117736001 2023-10-19,20:06:18.000,292,11016969,14565,0,1697745977,13073.871148789993,57.3114707700006,53518.49322888 2023-10-19,20:06:19.000,292,11016902,14405,0,1697745978,13073.898094030003,57.29737251000188,53518.49322888 2023-10-19,20:06:20.000,292,11016937,14445,0,1697745979,13073.972193439993,57.30442164000124,53518.58406144 2023-10-19,20:06:21.000,292,11016943,14485,0,1697745980,13073.985666059998,57.28327425000316,53518.58406144 2023-10-19,20:06:22.000,292,11016912,14685,0,1697745981,13073.999138679988,57.3114707700006,53518.5351516 2023-10-19,20:06:23.000,292,11016984,14725,0,1697745982,13073.978929749988,57.28327425000316,53518.59104856001 2023-10-19,20:06:24.000,292,11016936,14485,0,1697745983,13074.012611299993,57.29737251000188,53518.528164480005 2023-10-19,20:06:25.000,292,11016956,14965,0,1697745984,13074.026083919998,57.318519899999956,53518.5351516 2023-10-19,20:06:26.000,292,11016914,14565,0,1697745985,13073.938511889988,57.2762251200038,53518.47226752001 2023-10-19,20:06:27.000,292,11016913,14445,0,1697745986,13073.999138679988,57.24802859999909,53518.5351516 2023-10-19,20:06:28.000,292,11016953,14405,0,1697745987,13074.100183329989,57.2762251200038,53518.50021600001 2023-10-19,20:06:29.000,292,11016953,14525,0,1697745988,13074.086710709998,57.21278295000229,53518.409383440005 2023-10-19,20:06:30.000,292,11016969,14565,0,1697745989,13074.066501779998,57.21983208000165,53518.45130616001 2023-10-19,20:06:31.000,292,11016920,15045,0,1697745990,13074.147337499999,57.24802859999909,53518.36746072 2023-10-19,20:06:32.000,292,11016938,14605,0,1697745991,13074.120392259989,57.23393034000037,53518.360473600005 2023-10-19,20:06:33.000,292,11016954,14885,0,1697745992,13074.100183329989,57.21278295000229,53518.409383440005 2023-10-19,20:06:34.000,292,11016919,14605,0,1697745993,13074.073238089994,57.21278295000229,53518.30457664001 2023-10-19,20:06:35.000,292,11016956,14325,0,1697745994,13074.005874989998,57.21983208000165,53518.360473600005 2023-10-19,20:06:36.000,292,11016972,14845,0,1697745995,13074.046292849998,57.24802859999909,53518.44431904 2023-10-19,20:06:37.000,292,11016931,14445,0,1697745996,13074.113655949994,57.22688121000101,53518.41637056 2023-10-19,20:06:38.000,292,11016974,14525,0,1697745997,13074.093447019994,57.24802859999909,53518.37444784 2023-10-19,20:06:39.000,292,11016947,14685,0,1697745998,13074.106919639999,57.2762251200038,53518.37444784 2023-10-19,20:06:40.000,292,11017000,14165,0,1697745999,13074.133864879994,57.318519899999956,53518.43034480001 2023-10-19,20:06:41.000,292,11016876,14885,0,1697746000,13074.140601189989,57.332618159998674,53518.40239632001 2023-10-19,20:06:42.000,292,11016943,14885,0,1697746001,13074.079974399989,57.325569029999315,53518.43034480001 2023-10-19,20:06:43.000,292,11016936,14525,0,1697746002,13073.945248199998,57.381962070001464,53518.41637056 2023-10-19,20:06:44.000,292,11016961,14725,0,1697746003,13073.972193439993,57.41720771999826,53518.50021600001 2023-10-19,20:06:45.000,292,11016929,14845,0,1697746004,13074.019347609988,57.41720771999826,53518.54912584001 2023-10-19,20:06:46.000,292,11016932,14765,0,1697746005,13073.992402369993,57.44540424000297,53518.59803568001 2023-10-19,20:06:47.000,292,11016957,14525,0,1697746006,13074.032820229993,57.43835511000361,53518.6050228 2023-10-19,20:06:48.000,292,11016952,14405,0,1697746007,13073.911566649993,57.46655163000105,53518.49322888 2023-10-19,20:06:49.000,292,11016960,14565,0,1697746008,13073.938511889988,57.48769901999913,53518.49322888 2023-10-19,20:06:50.000,292,11016932,14525,0,1697746009,13074.012611299993,57.494748149998486,53518.54213872 2023-10-19,20:06:51.000,292,11016949,14525,0,1697746010,13073.978929749988,57.5229446700032,53518.54912584001 2023-10-19,20:06:52.000,292,11016926,14525,0,1697746011,13073.972193439993,57.50884641000448,53518.55611296 2023-10-19,20:06:53.000,292,11016931,14365,0,1697746012,13074.005874989998,57.494748149998486,53518.479254640006 2023-10-19,20:06:54.000,292,11016926,14725,0,1697746013,13073.972193439993,57.544092060001276,53518.44431904 2023-10-19,20:06:55.000,292,11016920,15045,0,1697746014,13073.999138679988,57.50884641000448,53518.577074320005 2023-10-19,20:06:56.000,292,11016933,14485,0,1697746015,13073.958720819988,57.56523944999935,53518.577074320005 2023-10-19,20:06:57.000,292,11016966,14565,0,1697746016,13074.059765469989,57.57933770999807,53518.47226752001 2023-10-19,20:06:58.000,292,11016953,14485,0,1697746017,13073.985666059998,57.551141190000635,53518.47226752001 2023-10-19,20:06:59.000,292,11016949,14645,0,1697746018,13073.958720819988,57.544092060001276,53518.50720312 2023-10-19,20:07:00.000,292,11016931,14405,0,1697746019,13073.965457129998,57.56523944999935,53518.50021600001 2023-10-19,20:07:01.000,292,11016921,14725,0,1697746020,13074.012611299993,57.53704293000192,53518.52117736001 2023-10-19,20:07:02.000,292,11016937,14565,0,1697746021,13074.012611299993,57.57228857999871,53518.51419024 2023-10-19,20:07:03.000,292,11016978,14765,0,1697746022,13073.978929749988,57.544092060001276,53518.51419024 2023-10-19,20:07:04.000,292,11016930,14485,0,1697746023,13073.985666059998,57.57933770999807,53518.41637056 2023-10-19,20:07:05.000,292,11016917,14405,0,1697746024,13073.965457129998,57.57933770999807,53518.458293280004 2023-10-19,20:07:06.000,292,11016948,14525,0,1697746025,13073.945248199998,57.593435970004066,53518.40239632001 2023-10-19,20:07:07.000,292,11016977,14565,0,1697746026,13073.951984509993,57.57933770999807,53518.458293280004 2023-10-19,20:07:08.000,292,11016983,14645,0,1697746027,13074.019347609988,57.607534230002784,53518.50720312 2023-10-19,20:07:09.000,292,11016934,14605,0,1697746028,13073.931775579993,57.57933770999807,53518.45130616001 2023-10-19,20:07:10.000,292,11016952,14605,0,1697746029,13073.999138679988,57.593435970004066,53518.44431904 2023-10-19,20:07:11.000,292,11016975,14325,0,1697746030,13074.032820229993,57.593435970004066,53518.44431904 2023-10-19,20:07:12.000,292,11016975,14565,0,1697746031,13074.005874989998,57.544092060001276,53518.360473600005 2023-10-19,20:07:13.000,292,11016948,14445,0,1697746032,13073.925039269998,57.558190319999994,53518.38143496001 2023-10-19,20:07:14.000,292,11016946,14565,0,1697746033,13073.857676170002,57.53704293000192,53518.43034480001 2023-10-19,20:07:15.000,292,11016973,14405,0,1697746034,13073.925039269998,57.51589554000384,53518.45130616001 2023-10-19,20:07:16.000,292,11016952,14445,0,1697746035,13073.931775579993,57.53704293000192,53518.4652804 2023-10-19,20:07:17.000,292,11016982,14685,0,1697746036,13073.918302960003,57.494748149998486,53518.48624176 2023-10-19,20:07:18.000,292,11016921,14565,0,1697746037,13073.925039269998,57.46655163000105,53518.479254640006 2023-10-19,20:07:19.000,292,11017012,14645,0,1697746038,13073.925039269998,57.48064988999977,53518.52117736001 2023-10-19,20:07:20.000,292,11016926,14645,0,1697746039,13073.891357719993,57.48064988999977,53518.50021600001 2023-10-19,20:07:21.000,292,11016923,14685,0,1697746040,13073.884621409998,57.48064988999977,53518.47226752001 2023-10-19,20:07:22.000,292,11016921,14685,0,1697746041,13073.904830339998,57.44540424000297,53518.409383440005 2023-10-19,20:07:23.000,292,11016971,14725,0,1697746042,13073.871148789993,57.43835511000361,53518.325538 2023-10-19,20:07:24.000,292,11016942,14605,0,1697746043,13073.857676170002,57.45950250000169,53518.35348648001 2023-10-19,20:07:25.000,292,11016962,14205,0,1697746044,13073.972193439993,57.45950250000169,53518.409383440005 2023-10-19,20:07:26.000,292,11016948,14485,0,1697746045,13073.951984509993,57.43835511000361,53518.40239632001 2023-10-19,20:07:27.000,292,11017017,14605,0,1697746046,13073.958720819988,57.4101585899989,53518.41637056 2023-10-19,20:07:28.000,292,11016998,14725,0,1697746047,13073.864412479998,57.44540424000297,53518.360473600005 2023-10-19,20:07:29.000,292,11017002,14525,0,1697746048,13073.891357719993,57.43835511000361,53518.458293280004 2023-10-19,20:07:30.000,292,11016924,14525,0,1697746049,13073.911566649993,57.43835511000361,53518.38143496001 2023-10-19,20:07:31.000,292,11016956,14365,0,1697746050,13073.931775579993,57.40310945999954,53518.34649936 2023-10-19,20:07:32.000,292,11016940,14365,0,1697746051,13073.925039269998,57.38901120000082,53518.44431904 2023-10-19,20:07:33.000,292,11016947,14445,0,1697746052,13073.904830339998,57.374912940002105,53518.35348648001 2023-10-19,20:07:34.000,292,11016991,14445,0,1697746053,13073.864412479998,57.367863810002746,53518.34649936 2023-10-19,20:07:35.000,292,11016959,14525,0,1697746054,13073.904830339998,57.381962070001464,53518.4652804 2023-10-19,20:07:36.000,292,11016990,14605,0,1697746055,13073.884621409998,57.34671642000467,53518.44431904 2023-10-19,20:07:37.000,292,11016955,14925,0,1697746056,13073.877885100002,57.33966728999803,53518.40239632001 2023-10-19,20:07:38.000,292,11016957,14285,0,1697746057,13073.857676170002,57.318519899999956,53518.43733192 2023-10-19,20:07:39.000,292,11016921,14685,0,1697746058,13073.871148789993,57.2762251200038,53518.43034480001 2023-10-19,20:07:40.000,292,11016972,14565,0,1697746059,13073.817258310002,57.3114707700006,53518.38143496001 2023-10-19,20:07:41.000,292,11016918,14605,0,1697746060,13073.857676170002,57.28327425000316,53518.34649936 2023-10-19,20:07:42.000,292,11016915,14725,0,1697746061,13073.898094030003,57.25507772999845,53518.43034480001 2023-10-19,20:07:43.000,292,11016975,14645,0,1697746062,13073.857676170002,57.22688121000101,53518.42335768001 2023-10-19,20:07:44.000,292,11016952,14365,0,1697746063,13073.877885100002,57.25507772999845,53518.35348648001 2023-10-19,20:07:45.000,292,11016989,14405,0,1697746064,13073.850939859993,57.22688121000101,53518.43733192 2023-10-19,20:07:46.000,292,11016913,14885,0,1697746065,13073.850939859993,57.24097946999973,53518.409383440005 2023-10-19,20:07:47.000,292,11016966,14725,0,1697746066,13073.877885100002,57.21983208000165,53518.42335768001 2023-10-19,20:07:48.000,292,11016972,14565,0,1697746067,13073.850939859993,57.24097946999973,53518.26964104 2023-10-19,20:07:49.000,292,11016964,15045,0,1697746068,13073.958720819988,57.21278295000229,53518.43733192 2023-10-19,20:07:50.000,292,11016959,14605,0,1697746069,13074.019347609988,57.156389910000144,53518.43034480001 2023-10-19,20:07:51.000,292,11016970,14405,0,1697746070,13074.005874989998,57.1634390399995,53518.42335768001 2023-10-19,20:07:52.000,292,11016927,14645,0,1697746071,13074.019347609988,57.17048816999886,53518.42335768001 2023-10-19,20:07:53.000,292,11016994,14525,0,1697746072,13074.019347609988,57.184586430004856,53518.42335768001 2023-10-19,20:07:54.000,292,11016937,14325,0,1697746073,13074.032820229993,57.20573382000293,53518.45130616001 2023-10-19,20:07:55.000,292,11016908,14725,0,1697746074,13073.945248199998,57.17048816999886,53518.41637056 2023-10-19,20:07:56.000,292,11016907,14725,0,1697746075,13073.978929749988,57.17753729999822,53518.45130616001 2023-10-19,20:07:57.000,292,11016924,14725,0,1697746076,13074.120392259989,57.1634390399995,53518.47226752001 2023-10-19,20:07:58.000,292,11016923,14245,0,1697746077,13074.127128569999,57.184586430004856,53518.38842208 2023-10-19,20:07:59.000,292,11016922,14525,0,1697746078,13074.066501779998,57.1634390399995,53518.26265392001 2023-10-19,20:08:00.000,292,11016955,14685,0,1697746079,13074.194491669994,57.156389910000144,53518.33951224 2023-10-19,20:08:01.000,292,11016938,14765,0,1697746080,13074.174282739994,57.12819339000271,53518.360473600005 2023-10-19,20:08:02.000,292,11016928,14845,0,1697746081,13074.086710709998,57.135242520002066,53518.38143496001 2023-10-19,20:08:03.000,292,11016939,14845,0,1697746082,13074.053029159993,57.156389910000144,53518.36746072 2023-10-19,20:08:04.000,292,11016946,14565,0,1697746083,13074.154073809994,57.1634390399995,53518.47226752001 2023-10-19,20:08:05.000,292,11016925,14485,0,1697746084,13074.174282739994,57.11409513000399,53518.458293280004 2023-10-19,20:08:06.000,292,11016914,14605,0,1697746085,13074.194491669994,57.156389910000144,53518.458293280004 2023-10-19,20:08:07.000,292,11016950,14645,0,1697746086,13074.255118459994,57.17753729999822,53518.458293280004 2023-10-19,20:08:08.000,292,11017021,14565,0,1697746087,13074.174282739994,57.20573382000293,53518.37444784 2023-10-19,20:08:09.000,292,11016962,14365,0,1697746088,13074.187755359999,57.21983208000165,53518.409383440005 2023-10-19,20:08:10.000,292,11016941,14525,0,1697746089,13074.234909529994,57.20573382000293,53518.41637056 2023-10-19,20:08:11.000,292,11016945,14605,0,1697746090,13074.26859108,57.23393034000037,53518.3954092 2023-10-19,20:08:12.000,292,11016947,14485,0,1697746091,13074.275327389994,57.184586430004856,53518.41637056 2023-10-19,20:08:13.000,292,11016934,14365,0,1697746092,13074.28880001,57.198684690003574,53518.47226752001 2023-10-19,20:08:14.000,292,11016929,14685,0,1697746093,13074.28880001,57.191635560004215,53518.43034480001 2023-10-19,20:08:15.000,292,11016963,14765,0,1697746094,13074.30227262999,57.22688121000101,53518.528164480005 2023-10-19,20:08:16.000,292,11016968,14765,0,1697746095,13074.36289941999,57.21278295000229,53518.58406144 2023-10-19,20:08:17.000,292,11016942,14565,0,1697746096,13074.36963573,57.198684690003574,53518.54213872 2023-10-19,20:08:18.000,292,11016955,14725,0,1697746097,13074.32921787,57.198684690003574,53518.51419024 2023-10-19,20:08:19.000,292,11016906,14365,0,1697746098,13074.295536319994,57.21278295000229,53518.47226752001 2023-10-19,20:08:20.000,292,11016926,14285,0,1697746099,13074.32248155999,57.198684690003574,53518.51419024 2023-10-19,20:08:21.000,292,11016903,14405,0,1697746100,13074.38984466,57.198684690003574,53518.6050228 2023-10-19,20:08:22.000,292,11016900,14725,0,1697746101,13074.38984466,57.184586430004856,53518.63297128 2023-10-19,20:08:23.000,292,11016947,14685,0,1697746102,13074.41005359,57.20573382000293,53518.61899704001 2023-10-19,20:08:24.000,292,11016957,14645,0,1697746103,13074.36289941999,57.22688121000101,53518.57008720001 2023-10-19,20:08:25.000,292,11016898,14365,0,1697746104,13074.34269048999,57.198684690003574,53518.6050228 2023-10-19,20:08:26.000,292,11016905,14765,0,1697746105,13074.396580969995,57.21278295000229,53518.65393264 2023-10-19,20:08:27.000,292,11016967,14445,0,1697746106,13074.36289941999,57.21278295000229,53518.68188112 2023-10-19,20:08:28.000,292,11016921,14525,0,1697746107,13074.315745249995,57.22688121000101,53518.61200992 2023-10-19,20:08:29.000,292,11016987,14685,0,1697746108,13074.376372039995,57.23393034000037,53518.63995840001 2023-10-19,20:08:30.000,292,11016924,14485,0,1697746109,13074.335954179995,57.21278295000229,53518.68188112 2023-10-19,20:08:31.000,292,11016971,14565,0,1697746110,13074.3494268,57.22688121000101,53518.66091976 2023-10-19,20:08:32.000,292,11016947,14485,0,1697746111,13074.315745249995,57.21983208000165,53518.674894 2023-10-19,20:08:33.000,292,11016909,14445,0,1697746112,13074.295536319994,57.24802859999909,53518.6050228 2023-10-19,20:08:34.000,292,11016940,14565,0,1697746113,13074.315745249995,57.24802859999909,53518.58406144 2023-10-19,20:08:35.000,292,11016963,14885,0,1697746114,13074.207964289999,57.24802859999909,53518.57008720001 2023-10-19,20:08:36.000,292,11016921,14565,0,1697746115,13074.20122797999,57.24802859999909,53518.674894 2023-10-19,20:08:37.000,292,11016902,14645,0,1697746116,13074.30900894,57.24802859999909,53518.625984160004 2023-10-19,20:08:38.000,292,11016953,14845,0,1697746117,13074.34269048999,57.24097946999973,53518.58406144 2023-10-19,20:08:39.000,292,11016941,14885,0,1697746118,13074.26185476999,57.28327425000316,53518.59104856001 2023-10-19,20:08:40.000,292,11016957,14885,0,1697746119,13074.18101904999,57.29737251000188,53518.54912584001 2023-10-19,20:08:41.000,292,11016950,14845,0,1697746120,13074.120392259989,57.33966728999803,53518.479254640006 2023-10-19,20:08:42.000,292,11016966,14605,0,1697746121,13074.174282739994,57.33966728999803,53518.63297128 2023-10-19,20:08:43.000,292,11016948,14605,0,1697746122,13074.154073809994,57.318519899999956,53518.61200992 2023-10-19,20:08:44.000,292,11016950,14285,0,1697746123,13074.106919639999,57.4101585899989,53518.59104856001 2023-10-19,20:08:45.000,292,11016946,14725,0,1697746124,13074.140601189989,57.36081468000339,53518.63995840001 2023-10-19,20:08:46.000,292,11016949,14365,0,1697746125,13074.127128569999,57.35376555000403,53518.646945520006 2023-10-19,20:08:47.000,292,11016936,14405,0,1697746126,13074.133864879994,57.381962070001464,53518.63995840001 2023-10-19,20:08:48.000,292,11016971,14925,0,1697746127,13074.053029159993,57.367863810002746,53518.55611296 2023-10-19,20:08:49.000,292,11016983,14445,0,1697746128,13074.039556539989,57.38901120000082,53518.52117736001 2023-10-19,20:08:50.000,292,11016979,14605,0,1697746129,13074.039556539989,57.381962070001464,53518.59104856001 2023-10-19,20:08:51.000,292,11016950,14445,0,1697746130,13074.039556539989,57.431305980004254,53518.56310008 2023-10-19,20:08:52.000,292,11016954,14245,0,1697746131,13074.032820229993,57.4101585899989,53518.57008720001 2023-10-19,20:08:53.000,292,11017009,14405,0,1697746132,13074.012611299993,57.381962070001464,53518.625984160004 2023-10-19,20:08:54.000,292,11016966,14605,0,1697746133,13073.965457129998,57.367863810002746,53518.54213872 2023-10-19,20:08:55.000,292,11016944,14645,0,1697746134,13074.032820229993,57.374912940002105,53518.646945520006 2023-10-19,20:08:56.000,292,11016966,14405,0,1697746135,13074.019347609988,57.367863810002746,53518.57008720001 2023-10-19,20:08:57.000,292,11016979,14645,0,1697746136,13073.992402369993,57.381962070001464,53518.54912584001 2023-10-19,20:08:58.000,292,11016945,14565,0,1697746137,13073.972193439993,57.40310945999954,53518.55611296 2023-10-19,20:08:59.000,292,11016945,14605,0,1697746138,13073.938511889988,57.40310945999954,53518.57008720001 2023-10-19,20:09:00.000,292,11016967,14365,0,1697746139,13073.931775579993,57.41720771999826,53518.58406144 2023-10-19,20:09:01.000,292,11016968,14565,0,1697746140,13073.992402369993,57.38901120000082,53518.65393264 2023-10-19,20:09:02.000,292,11016954,14525,0,1697746141,13073.999138679988,57.374912940002105,53518.66790688001 2023-10-19,20:09:03.000,292,11016926,14685,0,1697746142,13073.978929749988,57.38901120000082,53518.61899704001 2023-10-19,20:09:04.000,292,11016952,14685,0,1697746143,13073.904830339998,57.44540424000297,53518.54213872 2023-10-19,20:09:05.000,292,11016947,14485,0,1697746144,13073.891357719993,57.424256850004895,53518.56310008 2023-10-19,20:09:06.000,292,11016907,14685,0,1697746145,13073.911566649993,57.4101585899989,53518.55611296 2023-10-19,20:09:07.000,292,11016961,14765,0,1697746146,13073.925039269998,57.4101585899989,53518.58406144 2023-10-19,20:09:08.000,292,11016970,14605,0,1697746147,13073.958720819988,57.4101585899989,53518.48624176 2023-10-19,20:09:09.000,292,11016929,14885,0,1697746148,13073.898094030003,57.424256850004895,53518.5351516 2023-10-19,20:09:10.000,292,11016928,14725,0,1697746149,13073.945248199998,57.36081468000339,53518.61899704001 2023-10-19,20:09:11.000,292,11016933,14525,0,1697746150,13073.925039269998,57.36081468000339,53518.54912584001 2023-10-19,20:09:12.000,292,11016941,14605,0,1697746151,13073.898094030003,57.39606033000018,53518.50021600001 2023-10-19,20:09:13.000,292,11016965,14565,0,1697746152,13073.857676170002,57.367863810002746,53518.55611296 2023-10-19,20:09:14.000,292,11017000,14805,0,1697746153,13073.844203549997,57.44540424000297,53518.479254640006 2023-10-19,20:09:15.000,292,11016953,14285,0,1697746154,13073.783576759997,57.39606033000018,53518.49322888 2023-10-19,20:09:16.000,292,11016913,14645,0,1697746155,13073.830730929993,57.38901120000082,53518.54213872 2023-10-19,20:09:17.000,292,11016927,14725,0,1697746156,13073.850939859993,57.4101585899989,53518.528164480005 2023-10-19,20:09:18.000,292,11016964,14485,0,1697746157,13073.830730929993,57.40310945999954,53518.5351516 2023-10-19,20:09:19.000,292,11016975,14445,0,1697746158,13073.790313069992,57.40310945999954,53518.48624176 2023-10-19,20:09:20.000,292,11016934,14405,0,1697746159,13073.810521999992,57.374912940002105,53518.50720312 2023-10-19,20:09:21.000,292,11016997,14605,0,1697746160,13073.776840450002,57.374912940002105,53518.48624176 2023-10-19,20:09:22.000,292,11016939,14925,0,1697746161,13073.749895209992,57.39606033000018,53518.45130616001 2023-10-19,20:09:23.000,292,11016929,14965,0,1697746162,13073.696004730002,57.38901120000082,53518.44431904 2023-10-19,20:09:24.000,292,11016936,14245,0,1697746163,13073.709477349992,57.374912940002105,53518.42335768001 2023-10-19,20:09:25.000,292,11016926,14685,0,1697746164,13073.736422590002,57.36081468000339,53518.51419024 2023-10-19,20:09:26.000,292,11016948,14685,0,1697746165,13073.743158899997,57.374912940002105,53518.3954092 2023-10-19,20:09:27.000,292,11016941,14565,0,1697746166,13073.689268419992,57.38901120000082,53518.51419024 2023-10-19,20:09:28.000,292,11016918,14605,0,1697746167,13073.601696389997,57.39606033000018,53518.3954092 2023-10-19,20:09:29.000,292,11016986,14725,0,1697746168,13073.601696389997,57.33966728999803,53518.409383440005 2023-10-19,20:09:30.000,292,11016954,14725,0,1697746169,13073.601696389997,57.381962070001464,53518.4652804 2023-10-19,20:09:31.000,292,11016951,14765,0,1697746170,13073.561278529996,57.34671642000467,53518.45130616001 2023-10-19,20:09:32.000,292,11016934,14565,0,1697746171,13073.594960080001,57.41720771999826,53518.41637056 2023-10-19,20:09:33.000,292,11016935,14405,0,1697746172,13073.561278529996,57.381962070001464,53518.42335768001 2023-10-19,20:09:34.000,292,11016930,14685,0,1697746173,13073.574751150001,57.367863810002746,53518.458293280004 2023-10-19,20:09:35.000,292,11016947,14605,0,1697746174,13073.574751150001,57.374912940002105,53518.54912584001 2023-10-19,20:09:36.000,292,11016977,14645,0,1697746175,13073.547805909991,57.40310945999954,53518.51419024 2023-10-19,20:09:37.000,292,11016923,14565,0,1697746176,13073.541069599996,57.36081468000339,53518.47226752001 2023-10-19,20:09:38.000,292,11016978,14365,0,1697746177,13073.507388049991,57.41720771999826,53518.38143496001 2023-10-19,20:09:39.000,292,11016969,14565,0,1697746178,13073.460233879996,57.39606033000018,53518.43034480001 2023-10-19,20:09:40.000,292,11016902,14485,0,1697746179,13073.541069599996,57.38901120000082,53518.50021600001 2023-10-19,20:09:41.000,292,11016935,14445,0,1697746180,13073.547805909991,57.36081468000339,53518.51419024 2023-10-19,20:09:42.000,292,11016943,14645,0,1697746181,13073.561278529996,57.367863810002746,53518.479254640006 2023-10-19,20:09:43.000,292,11016962,15125,0,1697746182,13073.527596979991,57.374912940002105,53518.50021600001 2023-10-19,20:09:44.000,292,11016979,14725,0,1697746183,13073.507388049991,57.35376555000403,53518.45130616001 2023-10-19,20:09:45.000,292,11017003,14485,0,1697746184,13073.507388049991,57.35376555000403,53518.479254640006 2023-10-19,20:09:46.000,292,11016982,14725,0,1697746185,13073.554542220001,57.36081468000339,53518.43733192 2023-10-19,20:09:47.000,292,11016950,14525,0,1697746186,13073.547805909991,57.367863810002746,53518.45130616001 2023-10-19,20:09:48.000,292,11016929,14725,0,1697746187,13073.500651739996,57.381962070001464,53518.45130616001 2023-10-19,20:09:49.000,292,11016941,14565,0,1697746188,13073.520860669996,57.374912940002105,53518.42335768001 2023-10-19,20:09:50.000,292,11016981,14565,0,1697746189,13073.507388049991,57.374912940002105,53518.45130616001 2023-10-19,20:09:51.000,292,11016944,14845,0,1697746190,13073.534333290001,57.4101585899989,53518.43034480001 2023-10-19,20:09:52.000,292,11016932,14725,0,1697746191,13073.541069599996,57.48064988999977,53518.44431904 2023-10-19,20:09:53.000,292,11016961,14885,0,1697746192,13073.561278529996,57.43835511000361,53518.43034480001 2023-10-19,20:09:54.000,292,11016969,14685,0,1697746193,13073.574751150001,57.46655163000105,53518.33252512001 2023-10-19,20:09:55.000,292,11016952,14725,0,1697746194,13073.547805909991,57.45950250000169,53518.27662816 2023-10-19,20:09:56.000,292,11016972,14565,0,1697746195,13073.568014839992,57.48769901999913,53518.43034480001 2023-10-19,20:09:57.000,292,11016916,14445,0,1697746196,13073.574751150001,57.47360076000041,53518.458293280004 2023-10-19,20:09:58.000,292,11016937,14565,0,1697746197,13073.520860669996,57.50884641000448,53518.43733192 2023-10-19,20:09:59.000,292,11016945,14645,0,1697746198,13073.520860669996,57.494748149998486,53518.51419024 2023-10-19,20:10:00.000,292,11016929,14685,0,1697746199,13073.500651739996,57.52999380000256,53518.43733192 2023-10-19,20:10:01.000,292,11016914,14645,0,1697746200,13073.514124360001,57.551141190000635,53518.31855088 2023-10-19,20:10:02.000,292,11016942,14605,0,1697746201,13073.541069599996,57.551141190000635,53518.31855088 2023-10-19,20:10:03.000,292,11016941,14205,0,1697746202,13073.493915430001,57.558190319999994,53518.25566680001 2023-10-19,20:10:04.000,292,11016972,14765,0,1697746203,13073.527596979991,57.593435970004066,53518.33252512001 2023-10-19,20:10:05.000,292,11016975,14805,0,1697746204,13073.574751150001,57.551141190000635,53518.35348648001 2023-10-19,20:10:06.000,292,11016916,14685,0,1697746205,13073.601696389997,57.52999380000256,53518.31855088 2023-10-19,20:10:07.000,292,11016932,14445,0,1697746206,13073.635377940001,57.44540424000297,53518.192782720005 2023-10-19,20:10:08.000,292,11016980,14605,0,1697746207,13073.534333290001,57.47360076000041,53518.17182136 2023-10-19,20:10:09.000,292,11016920,14725,0,1697746208,13073.547805909991,57.45950250000169,53518.311563760006 2023-10-19,20:10:10.000,292,11016930,14685,0,1697746209,13073.628641629992,57.494748149998486,53518.122911520004 2023-10-19,20:10:11.000,292,11016918,14525,0,1697746210,13073.608432699992,57.44540424000297,53518.29758952 2023-10-19,20:10:12.000,292,11016924,14765,0,1697746211,13073.682532109997,57.44540424000297,53518.33951224 2023-10-19,20:10:13.000,292,11017006,14805,0,1697746212,13073.669059489992,57.4101585899989,53518.33252512001 2023-10-19,20:10:14.000,292,11016958,14445,0,1697746213,13073.702741039997,57.424256850004895,53518.311563760006 2023-10-19,20:10:15.000,292,11016944,14645,0,1697746214,13073.749895209992,57.4101585899989,53518.28361528001 2023-10-19,20:10:16.000,292,11016977,14645,0,1697746215,13073.803785689997,57.4101585899989,53518.25566680001 2023-10-19,20:10:17.000,292,11016966,14685,0,1697746216,13073.945248199998,57.367863810002746,53518.19976984 2023-10-19,20:10:18.000,292,11016966,14805,0,1697746217,13073.891357719993,57.332618159998674,53518.22771832 2023-10-19,20:10:19.000,292,11016942,14205,0,1697746218,13073.857676170002,57.318519899999956,53518.29758952 2023-10-19,20:10:20.000,292,11016965,14485,0,1697746219,13073.817258310002,57.3114707700006,53518.28361528001 2023-10-19,20:10:21.000,292,11016961,14805,0,1697746220,13073.918302960003,57.26917599000444,53518.38143496001 2023-10-19,20:10:22.000,292,11016940,14565,0,1697746221,13073.978929749988,57.29032338000252,53518.43733192 2023-10-19,20:10:23.000,292,11016965,14405,0,1697746222,13073.972193439993,57.24802859999909,53518.458293280004 2023-10-19,20:10:24.000,292,11016928,14365,0,1697746223,13073.938511889988,57.2762251200038,53518.38143496001 2023-10-19,20:10:25.000,292,11016912,14765,0,1697746224,13073.931775579993,57.29032338000252,53518.44431904 2023-10-19,20:10:26.000,292,11016934,14685,0,1697746225,13073.992402369993,57.28327425000316,53518.45130616001 2023-10-19,20:10:27.000,292,11016943,14445,0,1697746226,13074.026083919998,57.26212685999781,53518.41637056 2023-10-19,20:10:28.000,292,11016980,14365,0,1697746227,13073.965457129998,57.3114707700006,53518.3954092 2023-10-19,20:10:29.000,292,11016976,14445,0,1697746228,13074.032820229993,57.318519899999956,53518.40239632001 2023-10-19,20:10:30.000,292,11016987,14645,0,1697746229,13074.113655949994,57.325569029999315,53518.42335768001 2023-10-19,20:10:31.000,292,11016943,14685,0,1697746230,13074.073238089994,57.30442164000124,53518.47226752001 2023-10-19,20:10:32.000,292,11016945,14845,0,1697746231,13074.079974399989,57.36081468000339,53518.47226752001 2023-10-19,20:10:33.000,292,11016958,14845,0,1697746232,13074.073238089994,57.36081468000339,53518.50021600001 2023-10-19,20:10:34.000,292,11016949,14645,0,1697746233,13074.127128569999,57.367863810002746,53518.43733192 2023-10-19,20:10:35.000,292,11016925,14685,0,1697746234,13074.147337499999,57.35376555000403,53518.45130616001 2023-10-19,20:10:36.000,292,11016946,14645,0,1697746235,13074.24164583999,57.34671642000467,53518.50720312 2023-10-19,20:10:37.000,292,11016978,14525,0,1697746236,13074.24164583999,57.34671642000467,53518.54912584001 2023-10-19,20:10:38.000,292,11016952,14965,0,1697746237,13074.26185476999,57.35376555000403,53518.4652804 2023-10-19,20:10:39.000,292,11016936,14885,0,1697746238,13074.335954179995,57.30442164000124,53518.55611296 2023-10-19,20:10:40.000,292,11016965,14565,0,1697746239,13074.376372039995,57.325569029999315,53518.55611296 2023-10-19,20:10:41.000,292,11016944,14645,0,1697746240,13074.42352620999,57.30442164000124,53518.528164480005 2023-10-19,20:10:42.000,292,11016898,14805,0,1697746241,13074.41005359,57.318519899999956,53518.50720312 2023-10-19,20:10:43.000,292,11016894,14885,0,1697746242,13074.43026252,57.332618159998674,53518.51419024 2023-10-19,20:10:44.000,292,11016960,14765,0,1697746243,13074.477416689995,57.318519899999956,53518.51419024 2023-10-19,20:10:45.000,292,11016942,14405,0,1697746244,13074.558252409995,57.29032338000252,53518.61899704001 2023-10-19,20:10:46.000,292,11016929,14765,0,1697746245,13074.558252409995,57.25507772999845,53518.63995840001 2023-10-19,20:10:47.000,292,11016970,14805,0,1697746246,13074.57172503,57.21278295000229,53518.63995840001 2023-10-19,20:10:48.000,292,11016946,14645,0,1697746247,13074.517834549995,57.24097946999973,53518.54912584001 2023-10-19,20:10:49.000,292,11016935,14645,0,1697746248,13074.56498871999,57.17753729999822,53518.58406144 2023-10-19,20:10:50.000,292,11016941,14485,0,1697746249,13074.59193396,57.1634390399995,53518.59803568001 2023-10-19,20:10:51.000,292,11016944,14365,0,1697746250,13074.618879199996,57.11409513000399,53518.625984160004 2023-10-19,20:10:52.000,292,11016953,14165,0,1697746251,13074.618879199996,57.10704600000463,53518.695855360005 2023-10-19,20:10:53.000,292,11016955,14645,0,1697746252,13074.645824439991,57.085898609999276,53518.65393264 2023-10-19,20:10:54.000,292,11016939,14525,0,1697746253,13074.63235182,57.04360383000312,53518.73079096 2023-10-19,20:10:55.000,292,11016941,14365,0,1697746254,13074.713187540001,57.03655470000376,53518.82162352 2023-10-19,20:10:56.000,292,11016907,14565,0,1697746255,13074.706451229991,57.0295055700044,53518.73777808001 2023-10-19,20:10:57.000,292,11016924,14845,0,1697746256,13074.726660159991,56.98721079000097,53518.71681672001 2023-10-19,20:10:58.000,292,11016972,14565,0,1697746257,13074.686242299991,57.00835817999905,53518.68886824001 2023-10-19,20:10:59.000,292,11016939,14485,0,1697746258,13074.719923849996,56.973112530002254,53518.674894 2023-10-19,20:11:00.000,292,11016946,14445,0,1697746259,13074.820968499997,56.966063400002895,53518.849572 2023-10-19,20:11:01.000,292,11016962,14725,0,1697746260,13074.874858980002,56.89557210000203,53518.83559776001 2023-10-19,20:11:02.000,292,11016953,14685,0,1697746261,13074.881595289997,56.86737558000459,53518.82861064 2023-10-19,20:11:03.000,292,11017012,14645,0,1697746262,13074.854650050002,56.8180316700018,53518.87053336 2023-10-19,20:11:04.000,292,11016935,14365,0,1697746263,13074.820968499997,56.796884280003724,53518.82162352 2023-10-19,20:11:05.000,292,11016923,14245,0,1697746264,13074.827704809992,56.8180316700018,53518.849572 2023-10-19,20:11:06.000,292,11016972,14525,0,1697746265,13074.814232190001,56.76868775999901,53518.87053336 2023-10-19,20:11:07.000,292,11016931,14405,0,1697746266,13074.800759569996,56.747540370000934,53518.89848184 2023-10-19,20:11:08.000,292,11016916,14605,0,1697746267,13074.740132779996,56.76868775999901,53518.82861064 2023-10-19,20:11:09.000,292,11016893,14565,0,1697746268,13074.767078019991,56.7193438500035,53518.87752048 2023-10-19,20:11:10.000,292,11016953,14565,0,1697746269,13074.807495879992,56.70524559000478,53518.90546896001 2023-10-19,20:11:11.000,292,11016997,14485,0,1697746270,13074.767078019991,56.70524559000478,53518.94739168 2023-10-19,20:11:12.000,292,11017013,14285,0,1697746271,13074.746869089991,56.698196459998144,53518.95437880001 2023-10-19,20:11:13.000,292,11016948,14205,0,1697746272,13074.719923849996,56.65590168000199,53518.90546896001 2023-10-19,20:11:14.000,292,11016919,14565,0,1697746273,13074.679505989996,56.698196459998144,53518.83559776001 2023-10-19,20:11:15.000,292,11016943,14365,0,1697746274,13074.65256075,56.63475429000391,53518.88450760001 2023-10-19,20:11:16.000,292,11016941,14605,0,1697746275,13074.639088129996,56.65590168000199,53518.94040456 2023-10-19,20:11:17.000,292,11016937,14445,0,1697746276,13074.706451229991,56.62770516000455,53518.912456080005 2023-10-19,20:11:18.000,292,11016925,14165,0,1697746277,13074.713187540001,56.58541038000112,53518.94739168 2023-10-19,20:11:19.000,292,11016972,14525,0,1697746278,13074.645824439991,56.63475429000391,53518.90546896001 2023-10-19,20:11:20.000,292,11016948,14925,0,1697746279,13074.67276968,56.6065577699992,53518.89149472 2023-10-19,20:11:21.000,292,11016923,14605,0,1697746280,13074.639088129996,56.59245951000048,53518.814636400006 2023-10-19,20:11:22.000,292,11016977,15045,0,1697746281,13074.61214289,56.59950863999984,53518.9194432 2023-10-19,20:11:23.000,292,11016917,14645,0,1697746282,13074.56498871999,56.5713121200024,53518.90546896001 2023-10-19,20:11:24.000,292,11016921,14525,0,1697746283,13074.598670269996,56.564262990003044,53518.93341744001 2023-10-19,20:11:25.000,292,11016925,14605,0,1697746284,13074.63235182,56.557213860003685,53518.90546896001 2023-10-19,20:11:26.000,292,11016950,14725,0,1697746285,13074.645824439991,56.564262990003044,53518.961365920004 2023-10-19,20:11:27.000,292,11016945,14285,0,1697746286,13074.58519764999,56.52901733999897,53518.94739168 2023-10-19,20:11:28.000,292,11016933,14725,0,1697746287,13074.48415299999,56.550164730004326,53518.89848184 2023-10-19,20:11:29.000,292,11016936,14485,0,1697746288,13074.457207759995,56.48672256000282,53518.89848184 2023-10-19,20:11:30.000,292,11016966,14525,0,1697746289,13074.457207759995,56.46557517000474,53518.94040456 2023-10-19,20:11:31.000,292,11016958,14765,0,1697746290,13074.416789899995,56.47967343000346,53518.96835304 2023-10-19,20:11:32.000,292,11016928,14325,0,1697746291,13074.38984466,56.451476909998746,53519.00328864001 2023-10-19,20:11:33.000,292,11016922,14405,0,1697746292,13074.335954179995,56.458526039998105,53518.94040456 2023-10-19,20:11:34.000,292,11016926,14445,0,1697746293,13074.28880001,56.451476909998746,53518.982327280006 2023-10-19,20:11:35.000,292,11016990,14565,0,1697746294,13074.234909529994,56.43032952000067,53518.94739168 2023-10-19,20:11:36.000,292,11016915,14765,0,1697746295,13074.28880001,56.40918213000259,53519.031237120005 2023-10-19,20:11:37.000,292,11016938,14765,0,1697746296,13074.30900894,56.41623126000195,53518.95437880001 2023-10-19,20:11:38.000,292,11016992,14485,0,1697746297,13074.24164583999,56.388034740004514,53519.01027576 2023-10-19,20:11:39.000,292,11016962,14525,0,1697746298,13074.214700599994,56.40213300000323,53518.95437880001 2023-10-19,20:11:40.000,292,11016961,14725,0,1697746299,13074.214700599994,56.35278909000044,53518.94739168 2023-10-19,20:11:41.000,292,11016942,14485,0,1697746300,13074.24164583999,56.338690830001724,53518.89848184 2023-10-19,20:11:42.000,292,11016975,14405,0,1697746301,13074.255118459994,56.324592570003006,53518.92643032001 2023-10-19,20:11:43.000,292,11016947,14565,0,1697746302,13074.28206369999,56.26819953000086,53518.961365920004 2023-10-19,20:11:44.000,292,11016933,14805,0,1697746303,13074.194491669994,56.30344517999765,53518.93341744001 2023-10-19,20:11:45.000,292,11016952,14725,0,1697746304,13074.248382149999,56.26819953000086,53519.04521136 2023-10-19,20:11:46.000,292,11016975,14685,0,1697746305,13074.28880001,56.25410127000214,53518.9893144 2023-10-19,20:11:47.000,292,11016957,14645,0,1697746306,13074.255118459994,56.21885561999807,53518.961365920004 2023-10-19,20:11:48.000,292,11016970,14605,0,1697746307,13074.214700599994,56.2259047500047,53518.92643032001 2023-10-19,20:11:49.000,292,11016940,14725,0,1697746308,13074.26185476999,56.19065910000063,53518.90546896001 2023-10-19,20:11:50.000,292,11016957,14445,0,1697746309,13074.28880001,56.19770822999999,53518.97534016001 2023-10-19,20:11:51.000,292,11017009,14525,0,1697746310,13074.295536319994,56.19065910000063,53518.982327280006 2023-10-19,20:11:52.000,292,11016987,14805,0,1697746311,13074.207964289999,56.25410127000214,53518.99630152 2023-10-19,20:11:53.000,292,11016968,14805,0,1697746312,13074.234909529994,56.25410127000214,53518.93341744001 2023-10-19,20:11:54.000,292,11016933,15005,0,1697746313,13074.18101904999,56.21885561999807,53518.89149472 2023-10-19,20:11:55.000,292,11016913,14725,0,1697746314,13074.160810119989,56.25410127000214,53518.89848184 2023-10-19,20:11:56.000,292,11016983,14445,0,1697746315,13074.22143690999,56.282297789999575,53518.97534016001 2023-10-19,20:11:57.000,292,11016951,14645,0,1697746316,13074.228173219999,56.289346919998934,53518.912456080005 2023-10-19,20:11:58.000,292,11016951,14565,0,1697746317,13074.228173219999,56.30344517999765,53518.95437880001 2023-10-19,20:11:59.000,292,11016899,14685,0,1697746318,13074.207964289999,56.289346919998934,53518.87752048 2023-10-19,20:12:00.000,292,11016947,14445,0,1697746319,13074.20122797999,56.338690830001724,53518.95437880001 2023-10-19,20:12:01.000,292,11016941,14565,0,1697746320,13074.255118459994,56.275248660000216,53518.95437880001 2023-10-19,20:12:02.000,292,11016901,14245,0,1697746321,13074.24164583999,56.324592570003006,53519.00328864001 2023-10-19,20:12:03.000,292,11016992,14925,0,1697746322,13074.18101904999,56.3598382199998,53518.94739168 2023-10-19,20:12:04.000,292,11016956,14765,0,1697746323,13074.187755359999,56.36688734999916,53519.01027576 2023-10-19,20:12:05.000,292,11016986,14765,0,1697746324,13074.214700599994,56.36688734999916,53519.0591856 2023-10-19,20:12:06.000,292,11016964,14605,0,1697746325,13074.26185476999,56.37393647999852,53519.07315984001 2023-10-19,20:12:07.000,292,11016932,14605,0,1697746326,13074.30227262999,56.40918213000259,53519.03822424 2023-10-19,20:12:08.000,292,11016957,14525,0,1697746327,13074.28206369999,56.37393647999852,53519.01027576 2023-10-19,20:12:09.000,292,11016961,14645,0,1697746328,13074.248382149999,56.40918213000259,53518.89149472 2023-10-19,20:12:10.000,292,11016967,14525,0,1697746329,13074.228173219999,56.42328039000131,53518.912456080005 2023-10-19,20:12:11.000,292,11016952,14565,0,1697746330,13074.30227262999,56.41623126000195,53518.96835304 2023-10-19,20:12:12.000,292,11016949,14525,0,1697746331,13074.34269048999,56.42328039000131,53518.96835304 2023-10-19,20:12:13.000,292,11016953,14685,0,1697746332,13074.356163109995,56.40918213000259,53518.961365920004 2023-10-19,20:12:14.000,292,11016983,14885,0,1697746333,13074.43026252,56.43737865000003,53518.89848184 2023-10-19,20:12:15.000,292,11016998,15325,0,1697746334,13074.48415299999,56.43737865000003,53518.88450760001 2023-10-19,20:12:16.000,292,11016950,14885,0,1697746335,13074.5515161,56.53606646999833,53518.80066216 2023-10-19,20:12:17.000,292,11016961,14685,0,1697746336,13074.54477978999,56.48672256000282,53518.77271368 2023-10-19,20:12:18.000,292,11016965,14685,0,1697746337,13074.61214289,56.53606646999833,53518.695855360005 2023-10-19,20:12:19.000,292,11016935,14525,0,1697746338,13074.598670269996,56.59245951000048,53518.68188112 2023-10-19,20:12:20.000,292,11016933,14685,0,1697746339,13074.62561550999,56.557213860003685,53518.695855360005 2023-10-19,20:12:21.000,292,11016918,14765,0,1697746340,13074.60540657999,56.6065577699992,53518.90546896001 2023-10-19,20:12:22.000,292,11016934,14965,0,1697746341,13074.558252409995,56.677049070000066,53518.94739168 2023-10-19,20:12:23.000,292,11016962,14645,0,1697746342,13074.679505989996,56.71229472000414,53519.01726288 2023-10-19,20:12:24.000,292,11016940,14645,0,1697746343,13074.59193396,56.7193438500035,53518.96835304 2023-10-19,20:12:25.000,292,11016913,14525,0,1697746344,13074.61214289,56.76163862999965,53518.99630152 2023-10-19,20:12:26.000,292,11016946,14605,0,1697746345,13074.645824439991,56.789835150004365,53519.11508256 2023-10-19,20:12:27.000,292,11016992,14645,0,1697746346,13074.645824439991,56.796884280003724,53519.06617272 2023-10-19,20:12:28.000,292,11016984,14525,0,1697746347,13074.699714919996,56.8180316700018,53519.05219848001 2023-10-19,20:12:29.000,292,11016953,14445,0,1697746348,13074.719923849996,56.82508080000116,53519.06617272 2023-10-19,20:12:30.000,292,11016943,14525,0,1697746349,13074.773814330001,56.81098254000244,53519.12206968001 2023-10-19,20:12:31.000,292,11016923,14605,0,1697746350,13074.767078019991,56.8180316700018,53519.09412120001 2023-10-19,20:12:32.000,292,11016937,14845,0,1697746351,13074.726660159991,56.83212993000052,53519.12206968001 2023-10-19,20:12:33.000,292,11016952,14325,0,1697746352,13074.760341709996,56.81098254000244,53519.10809544 2023-10-19,20:12:34.000,292,11016915,14565,0,1697746353,13074.699714919996,56.860326449997956,53519.02425000001 2023-10-19,20:12:35.000,292,11016957,14365,0,1697746354,13074.69297861,56.83212993000052,53519.01726288 2023-10-19,20:12:36.000,292,11016933,14765,0,1697746355,13074.706451229991,56.83917905999988,53519.17796664 2023-10-19,20:12:37.000,292,11016958,14445,0,1697746356,13074.760341709996,56.88852297000267,53519.15700528 2023-10-19,20:12:38.000,292,11016960,14365,0,1697746357,13074.753605400001,56.916719490000105,53519.15700528 2023-10-19,20:12:39.000,292,11016973,14565,0,1697746358,13074.733396470001,56.909670360000746,53519.11508256 2023-10-19,20:12:40.000,292,11016935,14765,0,1697746359,13074.733396470001,56.959014270003536,53519.21988936001 2023-10-19,20:12:41.000,292,11016943,14725,0,1697746360,13074.733396470001,56.966063400002895,53519.13604392 2023-10-19,20:12:42.000,292,11016977,14485,0,1697746361,13074.807495879992,56.98721079000097,53519.17097952001 2023-10-19,20:12:43.000,292,11016949,14805,0,1697746362,13074.780550639996,57.04360383000312,53519.080146960005 2023-10-19,20:12:44.000,292,11016937,14725,0,1697746363,13074.820968499997,57.0295055700044,53519.10110832001 2023-10-19,20:12:45.000,292,11016953,14285,0,1697746364,13074.861386359997,57.02245643999777,53519.15700528 2023-10-19,20:12:46.000,292,11016951,14765,0,1697746365,13074.888331599992,56.99425992000033,53519.15700528 2023-10-19,20:12:47.000,292,11016895,14645,0,1697746366,13074.895067910002,57.05065296000248,53519.27578632 2023-10-19,20:12:48.000,292,11016969,14565,0,1697746367,13074.794023260001,57.0295055700044,53519.2338636 2023-10-19,20:12:49.000,292,11016962,14485,0,1697746368,13074.807495879992,57.03655470000376,53519.18495376 2023-10-19,20:12:50.000,292,11016944,14645,0,1697746369,13074.881595289997,57.00130904999969,53519.19194088001 2023-10-19,20:12:51.000,292,11016945,14565,0,1697746370,13074.854650050002,56.99425992000033,53519.28277344 2023-10-19,20:12:52.000,292,11016936,14645,0,1697746371,13074.827704809992,56.98721079000097,53519.32469616 2023-10-19,20:12:53.000,292,11016950,14805,0,1697746372,13074.686242299991,56.966063400002895,53519.28976056001 2023-10-19,20:12:54.000,292,11016940,14645,0,1697746373,13074.740132779996,56.99425992000033,53519.296747680004 2023-10-19,20:12:55.000,292,11016974,15005,0,1697746374,13074.787286949992,57.00130904999969,53519.34565752 2023-10-19,20:12:56.000,292,11016918,14725,0,1697746375,13074.726660159991,57.07180035000056,53519.33168328 2023-10-19,20:12:57.000,292,11016937,14565,0,1697746376,13074.733396470001,57.01540730999841,53519.38059312 2023-10-19,20:12:58.000,292,11016939,14725,0,1697746377,13074.639088129996,57.0647512200012,53519.28976056001 2023-10-19,20:12:59.000,292,11016960,14765,0,1697746378,13074.639088129996,57.03655470000376,53519.3037348 2023-10-19,20:13:00.000,292,11016985,14525,0,1697746379,13074.618879199996,57.05770209000184,53519.38059312 2023-10-19,20:13:01.000,292,11016993,14605,0,1697746380,13074.69297861,57.05770209000184,53519.45046432 2023-10-19,20:13:02.000,292,11016937,14805,0,1697746381,13074.699714919996,57.0647512200012,53519.34565752 2023-10-19,20:13:03.000,292,11016996,14525,0,1697746382,13074.659297059996,57.0647512200012,53519.42251584 2023-10-19,20:13:04.000,292,11016963,14805,0,1697746383,13074.63235182,57.03655470000376,53519.27578632 2023-10-19,20:13:05.000,292,11016989,14525,0,1697746384,13074.578461339996,57.05065296000248,53519.32469616 2023-10-19,20:13:06.000,292,11016912,14485,0,1697746385,13074.60540657999,57.05770209000184,53519.40854160001 2023-10-19,20:13:07.000,292,11016961,14605,0,1697746386,13074.618879199996,57.03655470000376,53519.35264464 2023-10-19,20:13:08.000,292,11016973,14445,0,1697746387,13074.59193396,57.07180035000056,53519.366618880005 2023-10-19,20:13:09.000,292,11016967,14605,0,1697746388,13074.58519764999,57.01540730999841,53519.40155448 2023-10-19,20:13:10.000,292,11016967,14405,0,1697746389,13074.58519764999,57.03655470000376,53519.39456736 2023-10-19,20:13:11.000,292,11016898,14725,0,1697746390,13074.618879199996,57.0295055700044,53519.42251584 2023-10-19,20:13:12.000,292,11016945,15045,0,1697746391,13074.62561550999,56.99425992000033,53519.366618880005 2023-10-19,20:13:13.000,292,11016979,14645,0,1697746392,13074.59193396,57.00835817999905,53519.38758024001 2023-10-19,20:13:14.000,292,11016946,14845,0,1697746393,13074.538043479995,57.01540730999841,53519.3037348 2023-10-19,20:13:15.000,292,11016940,14765,0,1697746394,13074.56498871999,56.99425992000033,53519.32469616 2023-10-19,20:13:16.000,292,11016976,14525,0,1697746395,13074.63235182,57.03655470000376,53519.33867040001 2023-10-19,20:13:17.000,292,11016957,14565,0,1697746396,13074.659297059996,56.973112530002254,53519.32469616 2023-10-19,20:13:18.000,292,11016951,14565,0,1697746397,13074.62561550999,56.98016166000161,53519.40155448 2023-10-19,20:13:19.000,292,11016957,14525,0,1697746398,13074.59193396,56.95196514000418,53519.35264464 2023-10-19,20:13:20.000,292,11016982,14885,0,1697746399,13074.618879199996,56.98721079000097,53519.38758024001 2023-10-19,20:13:21.000,292,11016954,14405,0,1697746400,13074.645824439991,56.94491601000482,53519.3037348 2023-10-19,20:13:22.000,292,11016965,14525,0,1697746401,13074.645824439991,56.94491601000482,53519.3037348 2023-10-19,20:13:23.000,292,11016952,14845,0,1697746402,13074.60540657999,56.93081774999882,53519.28976056001 2023-10-19,20:13:24.000,292,11016946,14525,0,1697746403,13074.65256075,56.99425992000033,53519.3037348 2023-10-19,20:13:25.000,292,11016979,14845,0,1697746404,13074.767078019991,56.916719490000105,53519.35264464 2023-10-19,20:13:26.000,292,11016975,14645,0,1697746405,13074.740132779996,56.916719490000105,53519.34565752 2023-10-19,20:13:27.000,292,11016921,14965,0,1697746406,13074.753605400001,56.88852297000267,53519.40155448 2023-10-19,20:13:28.000,292,11016967,14685,0,1697746407,13074.659297059996,56.966063400002895,53519.35963176001 2023-10-19,20:13:29.000,292,11016961,14205,0,1697746408,13074.706451229991,56.923768619999464,53519.38059312 2023-10-19,20:13:30.000,292,11016948,14965,0,1697746409,13074.780550639996,56.93081774999882,53519.33168328 2023-10-19,20:13:31.000,292,11016958,14725,0,1697746410,13074.753605400001,56.923768619999464,53519.42950296001 2023-10-19,20:13:32.000,292,11016945,14365,0,1697746411,13074.699714919996,56.966063400002895,53519.33867040001 2023-10-19,20:13:33.000,292,11016940,14685,0,1697746412,13074.746869089991,56.95196514000418,53519.38758024001 2023-10-19,20:13:34.000,292,11016920,14805,0,1697746413,13074.746869089991,56.959014270003536,53519.28976056001 2023-10-19,20:13:35.000,292,11016936,14045,0,1697746414,13074.733396470001,56.95196514000418,53519.366618880005 2023-10-19,20:13:36.000,292,11016968,14845,0,1697746415,13074.719923849996,56.95196514000418,53519.38758024001 2023-10-19,20:13:37.000,292,11016936,14565,0,1697746416,13074.733396470001,56.959014270003536,53519.33168328 2023-10-19,20:13:38.000,292,11016953,14605,0,1697746417,13074.62561550999,56.966063400002895,53519.35264464 2023-10-19,20:13:39.000,292,11016967,14605,0,1697746418,13074.60540657999,56.93786687999818,53519.31072192001 2023-10-19,20:13:40.000,292,11016960,14525,0,1697746419,13074.65256075,56.966063400002895,53519.39456736 2023-10-19,20:13:41.000,292,11016974,14885,0,1697746420,13074.65256075,56.99425992000033,53519.366618880005 2023-10-19,20:13:42.000,292,11016977,14565,0,1697746421,13074.61214289,57.00130904999969,53519.43649008001 2023-10-19,20:13:43.000,292,11016941,14525,0,1697746422,13074.60540657999,57.03655470000376,53519.38059312 2023-10-19,20:13:44.000,292,11016980,14725,0,1697746423,13074.54477978999,57.03655470000376,53519.27578632 2023-10-19,20:13:45.000,292,11016998,14725,0,1697746424,13074.52457085999,57.05770209000184,53519.26181208001 2023-10-19,20:13:46.000,292,11016985,14565,0,1697746425,13074.538043479995,57.05770209000184,53519.247837840005 2023-10-19,20:13:47.000,292,11016991,14685,0,1697746426,13074.53130717,57.04360383000312,53519.247837840005 2023-10-19,20:13:48.000,292,11016941,14405,0,1697746427,13074.51109824,57.07180035000056,53519.31072192001 2023-10-19,20:13:49.000,292,11016976,14605,0,1697746428,13074.477416689995,57.04360383000312,53519.27578632 2023-10-19,20:13:50.000,292,11016961,14725,0,1697746429,13074.436998829995,57.0647512200012,53519.35963176001 2023-10-19,20:13:51.000,292,11016937,14765,0,1697746430,13074.50436192999,57.03655470000376,53519.34565752 2023-10-19,20:13:52.000,292,11016965,14845,0,1697746431,13074.457207759995,57.11409513000399,53519.35963176001 2023-10-19,20:13:53.000,292,11016906,14685,0,1697746432,13074.44373513999,57.092947739998635,53519.33168328 2023-10-19,20:13:54.000,292,11016950,14725,0,1697746433,13074.36289941999,57.135242520002066,53519.26879920001 2023-10-19,20:13:55.000,292,11016945,14525,0,1697746434,13074.34269048999,57.099996869997995,53519.32469616 2023-10-19,20:13:56.000,292,11016962,14765,0,1697746435,13074.315745249995,57.10704600000463,53519.247837840005 2023-10-19,20:13:57.000,292,11016934,14805,0,1697746436,13074.416789899995,57.07884947999992,53519.35963176001 2023-10-19,20:13:58.000,292,11016953,14405,0,1697746437,13074.38984466,57.07180035000056,53519.33867040001 2023-10-19,20:13:59.000,292,11016941,14805,0,1697746438,13074.396580969995,57.092947739998635,53519.373606 2023-10-19,20:14:00.000,292,11016972,14365,0,1697746439,13074.295536319994,57.092947739998635,53519.31072192001 2023-10-19,20:14:01.000,292,11016942,14885,0,1697746440,13074.335954179995,57.05065296000248,53519.27578632 2023-10-19,20:14:02.000,292,11016965,14805,0,1697746441,13074.275327389994,57.05770209000184,53519.33168328 2023-10-19,20:14:03.000,292,11016957,14885,0,1697746442,13074.234909529994,57.05065296000248,53519.26181208001 2023-10-19,20:14:04.000,292,11016991,14805,0,1697746443,13074.234909529994,57.092947739998635,53519.2338636 2023-10-19,20:14:05.000,292,11016937,14525,0,1697746444,13074.275327389994,57.085898609999276,53519.3037348 2023-10-19,20:14:06.000,292,11016932,14605,0,1697746445,13074.28880001,57.05065296000248,53519.34565752 2023-10-19,20:14:07.000,292,11016977,15005,0,1697746446,13074.248382149999,57.05065296000248,53519.32469616 2023-10-19,20:14:08.000,292,11016992,14805,0,1697746447,13074.26185476999,57.05065296000248,53519.24085072001 2023-10-19,20:14:09.000,292,11016985,14405,0,1697746448,13074.214700599994,57.0647512200012,53519.21988936001 2023-10-19,20:14:10.000,292,11016903,14565,0,1697746449,13074.18101904999,57.05065296000248,53519.20591512 2023-10-19,20:14:11.000,292,11016947,14725,0,1697746450,13074.22143690999,57.04360383000312,53519.296747680004 2023-10-19,20:14:12.000,292,11016969,14445,0,1697746451,13074.20122797999,57.085898609999276,53519.28976056001 2023-10-19,20:14:13.000,292,11016944,14205,0,1697746452,13074.127128569999,57.07180035000056,53519.28976056001 2023-10-19,20:14:14.000,292,11016975,14565,0,1697746453,13074.120392259989,57.0647512200012,53519.21988936001 2023-10-19,20:14:15.000,292,11016921,14485,0,1697746454,13074.160810119989,57.01540730999841,53519.33867040001 2023-10-19,20:14:16.000,292,11016951,14445,0,1697746455,13074.100183329989,57.05065296000248,53519.28277344 2023-10-19,20:14:17.000,292,11016946,14525,0,1697746456,13074.133864879994,57.05065296000248,53519.26879920001 2023-10-19,20:14:18.000,292,11016975,14325,0,1697746457,13074.079974399989,57.05770209000184,53519.21290224 2023-10-19,20:14:19.000,292,11016954,14685,0,1697746458,13074.073238089994,57.0295055700044,53519.3037348 2023-10-19,20:14:20.000,292,11016993,14365,0,1697746459,13074.059765469989,57.05770209000184,53519.35264464 2023-10-19,20:14:21.000,292,11016918,14205,0,1697746460,13074.127128569999,57.00835817999905,53519.35963176001 2023-10-19,20:14:22.000,292,11016963,14445,0,1697746461,13074.113655949994,57.02245643999777,53519.25482496 2023-10-19,20:14:23.000,292,11016953,14605,0,1697746462,13074.113655949994,56.99425992000033,53519.28976056001 2023-10-19,20:14:24.000,292,11016962,14645,0,1697746463,13074.012611299993,57.03655470000376,53519.25482496 2023-10-19,20:14:25.000,292,11016947,14645,0,1697746464,13074.026083919998,57.00835817999905,53519.26181208001 2023-10-19,20:14:26.000,292,11016939,14645,0,1697746465,13074.032820229993,57.02245643999777,53519.32469616 2023-10-19,20:14:27.000,292,11016943,14605,0,1697746466,13074.005874989998,56.98016166000161,53519.27578632 2023-10-19,20:14:28.000,292,11016896,14565,0,1697746467,13073.985666059998,56.98016166000161,53519.28277344 2023-10-19,20:14:29.000,292,11016947,14685,0,1697746468,13074.026083919998,56.973112530002254,53519.247837840005 2023-10-19,20:14:30.000,292,11016924,14525,0,1697746469,13074.039556539989,57.00130904999969,53519.20591512 2023-10-19,20:14:31.000,292,11016985,14685,0,1697746470,13074.026083919998,56.966063400002895,53519.296747680004 2023-10-19,20:14:32.000,292,11016992,14645,0,1697746471,13073.925039269998,57.00130904999969,53519.247837840005 2023-10-19,20:14:33.000,292,11016982,14765,0,1697746472,13073.938511889988,57.00130904999969,53519.26879920001 2023-10-19,20:14:34.000,292,11016881,14525,0,1697746473,13073.884621409998,57.02245643999777,53519.18495376 2023-10-19,20:14:35.000,292,11016922,14525,0,1697746474,13073.823994619997,56.99425992000033,53519.25482496 2023-10-19,20:14:36.000,292,11016938,14725,0,1697746475,13073.837467240002,57.05770209000184,53519.27578632 2023-10-19,20:14:37.000,292,11016954,15045,0,1697746476,13073.844203549997,57.0295055700044,53519.317709040006 2023-10-19,20:14:38.000,292,11016963,14525,0,1697746477,13073.803785689997,57.05770209000184,53519.28277344 2023-10-19,20:14:39.000,292,11016967,14725,0,1697746478,13073.783576759997,57.02245643999777,53519.22687648 2023-10-19,20:14:40.000,292,11016971,14485,0,1697746479,13073.770104139992,57.04360383000312,53519.28277344 2023-10-19,20:14:41.000,292,11016935,14525,0,1697746480,13073.702741039997,57.05770209000184,53519.198928000005 2023-10-19,20:14:42.000,292,11016925,14525,0,1697746481,13073.722949969997,57.07180035000056,53519.20591512 2023-10-19,20:14:43.000,292,11016907,14245,0,1697746482,13073.655586870002,57.0647512200012,53519.14303104001 2023-10-19,20:14:44.000,292,11016978,14765,0,1697746483,13073.648850559992,57.07884947999992,53519.17796664 2023-10-19,20:14:45.000,292,11016987,14365,0,1697746484,13073.628641629992,57.05065296000248,53519.2338636 2023-10-19,20:14:46.000,292,11016924,14485,0,1697746485,13073.608432699992,57.099996869997995,53519.21988936001 2023-10-19,20:14:47.000,292,11016953,14205,0,1697746486,13073.628641629992,57.07884947999992,53519.19194088001 2023-10-19,20:14:48.000,292,11017020,14565,0,1697746487,13073.574751150001,57.099996869997995,53519.1639924 2023-10-19,20:14:49.000,292,11016904,14885,0,1697746488,13073.574751150001,57.11409513000399,53519.17097952001 2023-10-19,20:14:50.000,292,11016966,14805,0,1697746489,13073.568014839992,57.099996869997995,53519.129056800004 2023-10-19,20:14:51.000,292,11016949,14605,0,1697746490,13073.588223769992,57.10704600000463,53519.13604392 2023-10-19,20:14:52.000,292,11016983,14605,0,1697746491,13073.601696389997,57.12114426000335,53519.1639924 2023-10-19,20:14:53.000,292,11016964,14525,0,1697746492,13073.588223769992,57.07884947999992,53519.18495376 2023-10-19,20:14:54.000,292,11016959,14805,0,1697746493,13073.541069599996,57.10704600000463,53519.150018160006 2023-10-19,20:14:55.000,292,11016987,14565,0,1697746494,13073.561278529996,57.099996869997995,53519.19194088001 2023-10-19,20:14:56.000,292,11016961,14605,0,1697746495,13073.594960080001,57.07884947999992,53519.1639924 2023-10-19,20:14:57.000,292,11016974,14925,0,1697746496,13073.574751150001,57.07884947999992,53519.129056800004 2023-10-19,20:14:58.000,292,11016960,14685,0,1697746497,13073.500651739996,57.07180035000056,53519.11508256 2023-10-19,20:14:59.000,292,11016994,14485,0,1697746498,13073.507388049991,57.07180035000056,53519.0591856 2023-10-19,20:15:00.000,292,11016935,14765,0,1697746499,13073.507388049991,57.07884947999992,53519.13604392 2023-10-19,20:15:01.000,292,11016950,14725,0,1697746500,13073.534333290001,57.07180035000056,53519.12206968001 2023-10-19,20:15:02.000,292,11016996,14565,0,1697746501,13073.520860669996,57.0647512200012,53519.17097952001 2023-10-19,20:15:03.000,292,11016969,14645,0,1697746502,13073.547805909991,57.0647512200012,53519.13604392 2023-10-19,20:15:04.000,292,11016952,14885,0,1697746503,13073.43328864,57.10704600000463,53519.07315984001 2023-10-19,20:15:05.000,292,11016951,14685,0,1697746504,13073.520860669996,57.085898609999276,53519.06617272 2023-10-19,20:15:06.000,292,11016947,14605,0,1697746505,13073.500651739996,57.149340780000784,53519.10809544 2023-10-19,20:15:07.000,292,11016992,14605,0,1697746506,13073.480442809996,57.10704600000463,53519.0591856 2023-10-19,20:15:08.000,292,11016920,14885,0,1697746507,13073.507388049991,57.135242520002066,53519.0591856 2023-10-19,20:15:09.000,292,11016948,14645,0,1697746508,13073.534333290001,57.135242520002066,53519.08713408 2023-10-19,20:15:10.000,292,11016948,14045,0,1697746509,13073.561278529996,57.12819339000271,53519.19194088001 2023-10-19,20:15:11.000,292,11017024,14725,0,1697746510,13073.588223769992,57.142291650001425,53519.150018160006 2023-10-19,20:15:12.000,292,11016974,14565,0,1697746511,13073.554542220001,57.1634390399995,53519.19194088001 2023-10-19,20:15:13.000,292,11016951,14725,0,1697746512,13073.621905319997,57.184586430004856,53519.080146960005 2023-10-19,20:15:14.000,292,11016953,14525,0,1697746513,13073.574751150001,57.1634390399995,53519.00328864001 2023-10-19,20:15:15.000,292,11016956,14525,0,1697746514,13073.568014839992,57.142291650001425,53519.07315984001 2023-10-19,20:15:16.000,292,11016924,14605,0,1697746515,13073.621905319997,57.142291650001425,53519.14303104001 2023-10-19,20:15:17.000,292,11016954,14525,0,1697746516,13073.628641629992,57.10704600000463,53519.150018160006 2023-10-19,20:15:18.000,292,11016986,14685,0,1697746517,13073.615169010001,57.135242520002066,53519.13604392 2023-10-19,20:15:19.000,292,11016997,14485,0,1697746518,13073.608432699992,57.12114426000335,53519.09412120001 2023-10-19,20:15:20.000,292,11016992,14685,0,1697746519,13073.628641629992,57.135242520002066,53519.080146960005 2023-10-19,20:15:21.000,292,11016963,14485,0,1697746520,13073.642114249997,57.085898609999276,53519.05219848001 2023-10-19,20:15:22.000,292,11016946,14605,0,1697746521,13073.621905319997,57.07884947999992,53519.03822424 2023-10-19,20:15:23.000,292,11016941,14565,0,1697746522,13073.588223769992,57.135242520002066,53519.031237120005 2023-10-19,20:15:24.000,292,11016928,14285,0,1697746523,13073.635377940001,57.149340780000784,53519.01726288 2023-10-19,20:15:25.000,292,11016943,14725,0,1697746524,13073.635377940001,57.149340780000784,53519.12206968001 2023-10-19,20:15:26.000,292,11016964,14645,0,1697746525,13073.642114249997,57.12114426000335,53519.11508256 2023-10-19,20:15:27.000,292,11016991,14845,0,1697746526,13073.675795800002,57.1634390399995,53519.080146960005 2023-10-19,20:15:28.000,292,11016979,14525,0,1697746527,13073.642114249997,57.198684690003574,53519.080146960005 2023-10-19,20:15:29.000,292,11016976,14725,0,1697746528,13073.669059489992,57.191635560004215,53519.031237120005 2023-10-19,20:15:30.000,292,11016995,14445,0,1697746529,13073.669059489992,57.21278295000229,53519.02425000001 2023-10-19,20:15:31.000,292,11016961,14685,0,1697746530,13073.689268419992,57.20573382000293,53519.05219848001 2023-10-19,20:15:32.000,292,11016953,14645,0,1697746531,13073.749895209992,57.25507772999845,53519.11508256 2023-10-19,20:15:33.000,292,11016950,14365,0,1697746532,13073.722949969997,57.23393034000037,53519.150018160006 2023-10-19,20:15:34.000,292,11016978,14605,0,1697746533,13073.736422590002,57.24802859999909,53519.10110832001 2023-10-19,20:15:35.000,292,11017016,14565,0,1697746534,13073.770104139992,57.23393034000037,53519.08713408 2023-10-19,20:15:36.000,292,11016976,14525,0,1697746535,13073.783576759997,57.24097946999973,53519.129056800004 2023-10-19,20:15:37.000,292,11016982,14685,0,1697746536,13073.749895209992,57.23393034000037,53519.14303104001 2023-10-19,20:15:38.000,292,11016933,14605,0,1697746537,13073.689268419992,57.22688121000101,53519.12206968001 2023-10-19,20:15:39.000,292,11016952,14565,0,1697746538,13073.696004730002,57.24802859999909,53519.06617272 2023-10-19,20:15:40.000,292,11016929,14685,0,1697746539,13073.743158899997,57.191635560004215,53519.198928000005 2023-10-19,20:15:41.000,292,11016908,14965,0,1697746540,13073.729686279992,57.191635560004215,53519.150018160006 2023-10-19,20:15:42.000,292,11016905,14645,0,1697746541,13073.729686279992,57.17048816999886,53519.15700528 2023-10-19,20:15:43.000,292,11016972,14605,0,1697746542,13073.763367829997,57.198684690003574,53519.18495376 2023-10-19,20:15:44.000,292,11016999,14965,0,1697746543,13073.655586870002,57.21278295000229,53519.150018160006 2023-10-19,20:15:45.000,292,11016929,14405,0,1697746544,13073.675795800002,57.17048816999886,53519.14303104001 2023-10-19,20:15:46.000,292,11016953,14565,0,1697746545,13073.709477349992,57.184586430004856,53519.17097952001 2023-10-19,20:15:47.000,292,11016946,14805,0,1697746546,13073.770104139992,57.20573382000293,53519.18495376 2023-10-19,20:15:48.000,292,11017001,14605,0,1697746547,13073.722949969997,57.198684690003574,53519.080146960005 2023-10-19,20:15:49.000,292,11016952,14365,0,1697746548,13073.736422590002,57.17753729999822,53519.12206968001 2023-10-19,20:15:50.000,292,11016980,14405,0,1697746549,13073.783576759997,57.191635560004215,53519.198928000005 2023-10-19,20:15:51.000,292,11016973,14565,0,1697746550,13073.790313069992,57.184586430004856,53519.21988936001 2023-10-19,20:15:52.000,292,11016942,14645,0,1697746551,13073.776840450002,57.17753729999822,53519.21290224 2023-10-19,20:15:53.000,292,11016946,14565,0,1697746552,13073.803785689997,57.184586430004856,53519.17796664 2023-10-19,20:15:54.000,292,11016957,14405,0,1697746553,13073.749895209992,57.21278295000229,53519.10809544 2023-10-19,20:15:55.000,292,11016946,14405,0,1697746554,13073.756631520002,57.21983208000165,53519.129056800004 2023-10-19,20:15:56.000,292,11016947,14645,0,1697746555,13073.837467240002,57.20573382000293,53519.19194088001 2023-10-19,20:15:57.000,292,11016989,14645,0,1697746556,13073.823994619997,57.20573382000293,53519.19194088001 2023-10-19,20:15:58.000,292,11016961,14645,0,1697746557,13073.817258310002,57.1634390399995,53519.22687648 2023-10-19,20:15:59.000,292,11016960,14645,0,1697746558,13073.756631520002,57.191635560004215,53519.129056800004 2023-10-19,20:16:00.000,292,11016942,14365,0,1697746559,13073.797049380002,57.191635560004215,53519.17796664 2023-10-19,20:16:01.000,292,11016944,14565,0,1697746560,13073.797049380002,57.17753729999822,53519.19194088001 2023-10-19,20:16:02.000,292,11016929,14365,0,1697746561,13073.803785689997,57.1634390399995,53519.2338636 2023-10-19,20:16:03.000,292,11016934,14645,0,1697746562,13073.729686279992,57.184586430004856,53519.129056800004 2023-10-19,20:16:04.000,292,11016940,14565,0,1697746563,13073.763367829997,57.198684690003574,53519.19194088001 2023-10-19,20:16:05.000,292,11016931,14605,0,1697746564,13073.803785689997,57.149340780000784,53519.26181208001 2023-10-19,20:16:06.000,292,11016944,14965,0,1697746565,13073.803785689997,57.12114426000335,53519.25482496 2023-10-19,20:16:07.000,292,11016967,14645,0,1697746566,13073.776840450002,57.17048816999886,53519.2338636 2023-10-19,20:16:08.000,292,11017016,14485,0,1697746567,13073.736422590002,57.17753729999822,53519.17097952001 2023-10-19,20:16:09.000,292,11016941,14565,0,1697746568,13073.729686279992,57.156389910000144,53519.17097952001 2023-10-19,20:16:10.000,292,11016995,14645,0,1697746569,13073.797049380002,57.17753729999822,53519.13604392 2023-10-19,20:16:11.000,292,11016970,14645,0,1697746570,13073.797049380002,57.17048816999886,53519.17097952001 2023-10-19,20:16:12.000,292,11016972,14125,0,1697746571,13073.763367829997,57.191635560004215,53519.17796664 2023-10-19,20:16:13.000,292,11016946,14565,0,1697746572,13073.803785689997,57.21278295000229,53519.17097952001 2023-10-19,20:16:14.000,292,11016970,14405,0,1697746573,13073.756631520002,57.21983208000165,53519.18495376 2023-10-19,20:16:15.000,292,11016977,14565,0,1697746574,13073.830730929993,57.21983208000165,53519.22687648 2023-10-19,20:16:16.000,292,11016935,14245,0,1697746575,13073.756631520002,57.23393034000037,53519.21988936001 2023-10-19,20:16:17.000,292,11016945,14605,0,1697746576,13073.682532109997,57.23393034000037,53519.17097952001 2023-10-19,20:16:18.000,292,11016973,14325,0,1697746577,13073.709477349992,57.25507772999845,53519.129056800004 2023-10-19,20:16:19.000,292,11016939,14525,0,1697746578,13073.770104139992,57.24802859999909,53519.17097952001 2023-10-19,20:16:20.000,292,11016954,14845,0,1697746579,13073.749895209992,57.23393034000037,53519.21988936001 2023-10-19,20:16:21.000,292,11016914,14805,0,1697746580,13073.709477349992,57.21278295000229,53519.13604392 2023-10-19,20:16:22.000,292,11016925,14565,0,1697746581,13073.797049380002,57.191635560004215,53519.20591512 2023-10-19,20:16:23.000,292,11016967,14725,0,1697746582,13073.675795800002,57.22688121000101,53519.14303104001 2023-10-19,20:16:24.000,292,11016980,14965,0,1697746583,13073.709477349992,57.17753729999822,53519.20591512 2023-10-19,20:16:25.000,292,11016909,14685,0,1697746584,13073.689268419992,57.17753729999822,53519.2338636 2023-10-19,20:16:26.000,292,11016961,14845,0,1697746585,13073.696004730002,57.22688121000101,53519.15700528 2023-10-19,20:16:27.000,292,11016993,14685,0,1697746586,13073.648850559992,57.22688121000101,53519.15700528 2023-10-19,20:16:28.000,292,11016939,14725,0,1697746587,13073.669059489992,57.17753729999822,53519.25482496 2023-10-19,20:16:29.000,292,11016953,14685,0,1697746588,13073.702741039997,57.198684690003574,53519.247837840005 2023-10-19,20:16:30.000,292,11016929,14645,0,1697746589,13073.655586870002,57.17048816999886,53519.22687648 2023-10-19,20:16:31.000,292,11016971,14725,0,1697746590,13073.561278529996,57.22688121000101,53519.150018160006 2023-10-19,20:16:32.000,292,11017013,14525,0,1697746591,13073.601696389997,57.184586430004856,53519.21290224 2023-10-19,20:16:33.000,292,11016931,14965,0,1697746592,13073.547805909991,57.21983208000165,53519.14303104001 2023-10-19,20:16:34.000,292,11016915,14365,0,1697746593,13073.520860669996,57.22688121000101,53519.12206968001 2023-10-19,20:16:35.000,292,11016952,14765,0,1697746594,13073.480442809996,57.23393034000037,53519.11508256 2023-10-19,20:16:36.000,292,11016949,14685,0,1697746595,13073.608432699992,57.2762251200038,53519.19194088001 2023-10-19,20:16:37.000,292,11016907,14485,0,1697746596,13073.561278529996,57.25507772999845,53519.20591512 2023-10-19,20:16:38.000,292,11016984,14605,0,1697746597,13073.500651739996,57.29032338000252,53519.13604392 2023-10-19,20:16:39.000,292,11016960,14405,0,1697746598,13073.487179119991,57.325569029999315,53519.14303104001 2023-10-19,20:16:40.000,292,11016996,14645,0,1697746599,13073.520860669996,57.30442164000124,53519.21988936001 2023-10-19,20:16:41.000,292,11016944,14525,0,1697746600,13073.440024949996,57.318519899999956,53519.150018160006 2023-10-19,20:16:42.000,292,11016951,14645,0,1697746601,13073.541069599996,57.33966728999803,53519.2338636 2023-10-19,20:16:43.000,292,11016967,14525,0,1697746602,13073.40634339999,57.318519899999956,53519.08713408 2023-10-19,20:16:44.000,292,11016901,14485,0,1697746603,13073.493915430001,57.35376555000403,53519.14303104001 2023-10-19,20:16:45.000,292,11016916,14605,0,1697746604,13073.446761259991,57.28327425000316,53519.20591512 2023-10-19,20:16:46.000,292,11016940,14325,0,1697746605,13073.38613446999,57.332618159998674,53519.11508256 2023-10-19,20:16:47.000,292,11016932,14685,0,1697746606,13073.34571660999,57.34671642000467,53519.20591512 2023-10-19,20:16:48.000,292,11016926,14725,0,1697746607,13073.37266185,57.33966728999803,53519.17097952001 2023-10-19,20:16:49.000,292,11016905,14485,0,1697746608,13073.34571660999,57.332618159998674,53519.12206968001 2023-10-19,20:16:50.000,292,11016972,14525,0,1697746609,13073.33224399,57.367863810002746,53519.13604392 2023-10-19,20:16:51.000,292,11016966,14725,0,1697746610,13073.2716172,57.367863810002746,53519.09412120001 2023-10-19,20:16:52.000,292,11016928,14765,0,1697746611,13073.33224399,57.38901120000082,53519.17796664 2023-10-19,20:16:53.000,292,11016970,14805,0,1697746612,13073.24467195999,57.381962070001464,53519.10809544 2023-10-19,20:16:54.000,292,11016955,14565,0,1697746613,13073.28508981999,57.424256850004895,53519.0591856 2023-10-19,20:16:55.000,292,11016945,14805,0,1697746614,13073.30529874999,57.44540424000297,53519.15700528 2023-10-19,20:16:56.000,292,11016927,14565,0,1697746615,13073.258144579995,57.38901120000082,53519.11508256 2023-10-19,20:16:57.000,292,11016966,14565,0,1697746616,13073.217726719995,57.424256850004895,53519.07315984001 2023-10-19,20:16:58.000,292,11016939,14565,0,1697746617,13073.258144579995,57.44540424000297,53519.080146960005 2023-10-19,20:16:59.000,292,11016905,14485,0,1697746618,13073.24467195999,57.43835511000361,53519.10809544 2023-10-19,20:17:00.000,292,11016979,14605,0,1697746619,13073.23119934,57.47360076000041,53519.10110832001 2023-10-19,20:17:01.000,292,11016985,14525,0,1697746620,13073.20425409999,57.45950250000169,53519.11508256 2023-10-19,20:17:02.000,292,11016962,14685,0,1697746621,13073.24467195999,57.494748149998486,53519.12206968001 2023-10-19,20:17:03.000,292,11016966,14565,0,1697746622,13073.17057255,57.494748149998486,53519.198928000005 2023-10-19,20:17:04.000,292,11016974,14605,0,1697746623,13073.096473139994,57.53704293000192,53519.04521136 2023-10-19,20:17:05.000,292,11016976,14605,0,1697746624,13073.029110039999,57.5229446700032,53519.03822424 2023-10-19,20:17:06.000,292,11016944,14605,0,1697746625,13073.04258265999,57.51589554000384,53519.06617272 2023-10-19,20:17:07.000,292,11016958,14565,0,1697746626,13073.00216479999,57.501797279997845,53519.10809544 2023-10-19,20:17:08.000,292,11016931,14645,0,1697746627,13073.02237372999,57.5229446700032,53519.129056800004 2023-10-19,20:17:09.000,292,11016943,14485,0,1697746628,13072.955010629994,57.50884641000448,53519.10809544 2023-10-19,20:17:10.000,292,11016920,14645,0,1697746629,13072.921329079989,57.53704293000192,53519.080146960005 2023-10-19,20:17:11.000,292,11016933,14565,0,1697746630,13072.901120149989,57.53704293000192,53519.14303104001 2023-10-19,20:17:12.000,292,11016996,14565,0,1697746631,13072.860702289989,57.5229446700032,53519.0591856 2023-10-19,20:17:13.000,292,11016981,14725,0,1697746632,13072.847229669998,57.53704293000192,53519.08713408 2023-10-19,20:17:14.000,292,11016946,14325,0,1697746633,13072.793339189993,57.57228857999871,53518.982327280006 2023-10-19,20:17:15.000,292,11016931,14645,0,1697746634,13072.739448709988,57.57228857999871,53518.93341744001 2023-10-19,20:17:16.000,292,11016945,14765,0,1697746635,13072.806811809998,57.6216324900015,53519.01027576 2023-10-19,20:17:17.000,292,11016991,14405,0,1697746636,13072.779866569988,57.56523944999935,53519.05219848001 2023-10-19,20:17:18.000,292,11016958,14445,0,1697746637,13072.752921329993,57.58638684000471,53518.982327280006 2023-10-19,20:17:19.000,292,11016971,14765,0,1697746638,13072.712503469993,57.57933770999807,53519.01726288 2023-10-19,20:17:20.000,292,11016932,14405,0,1697746639,13072.638404060002,57.593435970004066,53518.9194432 2023-10-19,20:17:21.000,292,11016913,14765,0,1697746640,13072.658612990002,57.64277987999958,53518.87752048 2023-10-19,20:17:22.000,292,11016938,14565,0,1697746641,13072.678821920003,57.63573075000022,53518.87752048 2023-10-19,20:17:23.000,292,11016890,14805,0,1697746642,13072.618195130002,57.6568781399983,53518.83559776001 2023-10-19,20:17:24.000,292,11016904,14445,0,1697746643,13072.645140369998,57.6568781399983,53518.85655912001 2023-10-19,20:17:25.000,292,11016937,14605,0,1697746644,13072.651876679993,57.67802553000365,53518.87053336 2023-10-19,20:17:26.000,292,11016995,14485,0,1697746645,13072.645140369998,57.67802553000365,53518.849572 2023-10-19,20:17:27.000,292,11016963,14565,0,1697746646,13072.618195130002,57.67802553000365,53518.87752048 2023-10-19,20:17:28.000,292,11016934,14205,0,1697746647,13072.584513579997,57.67802553000365,53518.793675040004 2023-10-19,20:17:29.000,292,11016939,14525,0,1697746648,13072.584513579997,57.69917292000173,53518.75175232 2023-10-19,20:17:30.000,292,11016938,14805,0,1697746649,13072.577777270002,57.69212379000237,53518.63995840001 2023-10-19,20:17:31.000,292,11016927,14205,0,1697746650,13072.584513579997,57.69917292000173,53518.75175232 2023-10-19,20:17:32.000,292,11016924,14645,0,1697746651,13072.631667749993,57.70622205000109,53518.76572656001 2023-10-19,20:17:33.000,292,11016921,14685,0,1697746652,13072.564304649997,57.69917292000173,53518.73079096 2023-10-19,20:17:34.000,292,11016924,14725,0,1697746653,13072.624931439997,57.6216324900015,53518.80066216 2023-10-19,20:17:35.000,292,11016949,14445,0,1697746654,13072.624931439997,57.64982900999894,53518.78668792001 2023-10-19,20:17:36.000,292,11016972,14485,0,1697746655,13072.571040959992,57.66392726999766,53518.66790688001 2023-10-19,20:17:37.000,292,11016941,14085,0,1697746656,13072.550832029992,57.607534230002784,53518.646945520006 2023-10-19,20:17:38.000,292,11016971,14285,0,1697746657,13072.564304649997,57.57933770999807,53518.646945520006 2023-10-19,20:17:39.000,292,11016977,14525,0,1697746658,13072.564304649997,57.558190319999994,53518.695855360005 2023-10-19,20:17:40.000,292,11016913,14925,0,1697746659,13072.544095719997,57.593435970004066,53518.674894 2023-10-19,20:17:41.000,292,11016892,14445,0,1697746660,13072.577777270002,57.56523944999935,53518.7098296 2023-10-19,20:17:42.000,292,11016961,14605,0,1697746661,13072.604722509997,57.58638684000471,53518.7098296 2023-10-19,20:17:43.000,292,11016971,14845,0,1697746662,13072.537359410002,57.53704293000192,53518.68188112 2023-10-19,20:17:44.000,292,11016946,14685,0,1697746663,13072.544095719997,57.58638684000471,53518.646945520006 2023-10-19,20:17:45.000,292,11016947,14485,0,1697746664,13072.557568340002,57.57228857999871,53518.61200992 2023-10-19,20:17:46.000,292,11016927,14565,0,1697746665,13072.550832029992,57.58638684000471,53518.54912584001 2023-10-19,20:17:47.000,292,11016961,14445,0,1697746666,13072.564304649997,57.56523944999935,53518.55611296 2023-10-19,20:17:48.000,292,11016913,14805,0,1697746667,13072.624931439997,57.607534230002784,53518.61200992 2023-10-19,20:17:49.000,292,11016943,14565,0,1697746668,13072.624931439997,57.600485100003425,53518.61200992 2023-10-19,20:17:50.000,292,11016941,14645,0,1697746669,13072.651876679993,57.600485100003425,53518.625984160004 2023-10-19,20:17:51.000,292,11016940,14445,0,1697746670,13072.591249889992,57.62868162000086,53518.5351516 2023-10-19,20:17:52.000,292,11016908,14885,0,1697746671,13072.651876679993,57.67097640000429,53518.55611296 2023-10-19,20:17:53.000,292,11016937,14805,0,1697746672,13072.624931439997,57.62868162000086,53518.50021600001 2023-10-19,20:17:54.000,292,11016915,14845,0,1697746673,13072.665349299998,57.69917292000173,53518.45130616001 2023-10-19,20:17:55.000,292,11016952,14525,0,1697746674,13072.678821920003,57.64982900999894,53518.577074320005 2023-10-19,20:17:56.000,292,11016934,14685,0,1697746675,13072.692294539993,57.67097640000429,53518.59803568001 2023-10-19,20:17:57.000,292,11016933,14645,0,1697746676,13072.678821920003,57.727369439999165,53518.54213872 2023-10-19,20:17:58.000,292,11016940,14805,0,1697746677,13072.678821920003,57.71327118000045,53518.54912584001 2023-10-19,20:17:59.000,292,11016952,14365,0,1697746678,13072.719239779988,57.734418569998525,53518.6050228 2023-10-19,20:18:00.000,292,11016942,14405,0,1697746679,13072.658612990002,57.727369439999165,53518.4652804 2023-10-19,20:18:01.000,292,11016948,14565,0,1697746680,13072.705767159998,57.720320309999806,53518.52117736001 2023-10-19,20:18:02.000,292,11016964,14485,0,1697746681,13072.665349299998,57.734418569998525,53518.56310008 2023-10-19,20:18:03.000,292,11016932,14485,0,1697746682,13072.651876679993,57.70622205000109,53518.54912584001 2023-10-19,20:18:04.000,292,11016937,14565,0,1697746683,13072.712503469993,57.74851683000452,53518.6050228 2023-10-19,20:18:05.000,292,11016885,14285,0,1697746684,13072.773130259993,57.76261509000324,53518.57008720001 2023-10-19,20:18:06.000,292,11016944,14365,0,1697746685,13072.759657639988,57.79786074000003,53518.55611296 2023-10-19,20:18:07.000,292,11016959,14765,0,1697746686,13072.732712399993,57.776713350001955,53518.528164480005 2023-10-19,20:18:08.000,292,11016958,14765,0,1697746687,13072.800075499988,57.81900812999811,53518.59803568001 2023-10-19,20:18:09.000,292,11016981,14285,0,1697746688,13072.773130259993,57.81195899999875,53518.59104856001 2023-10-19,20:18:10.000,292,11016967,14565,0,1697746689,13072.793339189993,57.826057260004745,53518.6050228 2023-10-19,20:18:11.000,292,11016975,14525,0,1697746690,13072.779866569988,57.88245029999962,53518.54213872 2023-10-19,20:18:12.000,292,11016955,14725,0,1697746691,13072.867438599998,57.8683520400009,53518.61200992 2023-10-19,20:18:13.000,292,11016953,14685,0,1697746692,13072.907856459999,57.87540117000026,53518.63297128 2023-10-19,20:18:14.000,292,11016964,14885,0,1697746693,13072.914592769994,57.88245029999962,53518.646945520006 2023-10-19,20:18:15.000,292,11016919,14205,0,1697746694,13072.934801699994,57.92474508000305,53518.68188112 2023-10-19,20:18:16.000,292,11016961,14525,0,1697746695,13072.894383839994,57.93179421000241,53518.695855360005 2023-10-19,20:18:17.000,292,11016963,14525,0,1697746696,13072.867438599998,57.903597689997696,53518.65393264 2023-10-19,20:18:18.000,292,11016932,14605,0,1697746697,13072.901120149989,57.93179421000241,53518.73079096 2023-10-19,20:18:19.000,292,11016940,14645,0,1697746698,13072.948274319999,57.93179421000241,53518.68886824001 2023-10-19,20:18:20.000,292,11016957,14565,0,1697746699,13072.934801699994,57.952941600000486,53518.7098296 2023-10-19,20:18:21.000,292,11016932,14845,0,1697746700,13072.955010629994,58.016383770001994,53518.75873944001 2023-10-19,20:18:22.000,292,11016964,14685,0,1697746701,13073.00216479999,57.97408898999856,53518.744765200005 2023-10-19,20:18:23.000,292,11016969,14405,0,1697746702,13073.00216479999,57.98113811999792,53518.80066216 2023-10-19,20:18:24.000,292,11016930,14445,0,1697746703,13072.968483249999,58.02343290000135,53518.63995840001 2023-10-19,20:18:25.000,292,11016980,14725,0,1697746704,13072.975219559994,58.03753116000007,53518.66790688001 2023-10-19,20:18:26.000,292,11016941,14725,0,1697746705,13073.008901109999,58.09392420000222,53518.7797008 2023-10-19,20:18:27.000,292,11016924,14605,0,1697746706,13073.00216479999,58.065727680004784,53518.75873944001 2023-10-19,20:18:28.000,292,11016918,14965,0,1697746707,13073.015637419994,58.08687507000286,53518.77271368 2023-10-19,20:18:29.000,292,11016890,14485,0,1697746708,13073.08973683,58.09392420000222,53518.83559776001 2023-10-19,20:18:30.000,292,11016956,14685,0,1697746709,13073.10320944999,58.07277681000414,53518.82162352 2023-10-19,20:18:31.000,292,11016962,14685,0,1697746710,13073.13015469,58.136218979998375,53518.793675040004 2023-10-19,20:18:32.000,292,11016920,14365,0,1697746711,13073.076264209994,58.136218979998375,53518.75175232 2023-10-19,20:18:33.000,292,11016914,14405,0,1697746712,13073.08973683,58.15031724000437,53518.68886824001 2023-10-19,20:18:34.000,292,11016943,14605,0,1697746713,13073.10994576,58.136218979998375,53518.7797008 2023-10-19,20:18:35.000,292,11016883,14765,0,1697746714,13073.056055279994,58.16441550000309,53518.73079096 2023-10-19,20:18:36.000,292,11016911,14405,0,1697746715,13073.10320944999,58.15736637000373,53518.744765200005 2023-10-19,20:18:37.000,292,11016919,14445,0,1697746716,13073.116682069995,58.12212071999966,53518.695855360005 2023-10-19,20:18:38.000,292,11016933,14565,0,1697746717,13073.157099929995,58.12212071999966,53518.85655912001 2023-10-19,20:18:39.000,292,11016880,14365,0,1697746718,13073.18404516999,58.12212071999966,53518.85655912001 2023-10-19,20:18:40.000,292,11016953,14525,0,1697746719,13073.20425409999,58.08687507000286,53518.77271368 2023-10-19,20:18:41.000,292,11016963,14765,0,1697746720,13073.237935649995,58.0798259400035,53518.75873944001 2023-10-19,20:18:42.000,292,11017008,14645,0,1697746721,13073.24467195999,58.10802246000094,53518.80764928001 2023-10-19,20:18:43.000,292,11016981,14365,0,1697746722,13073.2716172,58.136218979998375,53518.87053336 2023-10-19,20:18:44.000,292,11016950,14205,0,1697746723,13073.31203506,58.136218979998375,53518.83559776001 2023-10-19,20:18:45.000,292,11016952,14765,0,1697746724,13073.258144579995,58.129169849999016,53518.85655912001 2023-10-19,20:18:46.000,292,11016923,14965,0,1697746725,13073.33224399,58.10097333000158,53518.87752048 2023-10-19,20:18:47.000,292,11016937,14605,0,1697746726,13073.36592553999,58.09392420000222,53518.90546896001 2023-10-19,20:18:48.000,292,11016963,15045,0,1697746727,13073.318771369995,58.136218979998375,53518.88450760001 2023-10-19,20:18:49.000,292,11016938,14525,0,1697746728,13073.34571660999,58.07277681000414,53518.88450760001 2023-10-19,20:18:50.000,292,11016941,14765,0,1697746729,13073.298562439995,58.09392420000222,53518.83559776001 2023-10-19,20:18:51.000,292,11016959,14805,0,1697746730,13073.35245292,58.03753116000007,53518.89149472 2023-10-19,20:18:52.000,292,11016906,14885,0,1697746731,13073.419816019996,58.05162941999879,53518.88450760001 2023-10-19,20:18:53.000,292,11016924,14365,0,1697746732,13073.379398159996,58.05162941999879,53518.82861064 2023-10-19,20:18:54.000,292,11016901,14605,0,1697746733,13073.419816019996,58.02343290000135,53518.87752048 2023-10-19,20:18:55.000,292,11016953,14805,0,1697746734,13073.43328864,58.002285510003276,53518.87752048 2023-10-19,20:18:56.000,292,11017009,14605,0,1697746735,13073.399607089996,57.98818725000456,53518.90546896001 2023-10-19,20:18:57.000,292,11016931,14525,0,1697746736,13073.419816019996,57.98113811999792,53518.80066216 2023-10-19,20:18:58.000,292,11017014,14485,0,1697746737,13073.399607089996,58.02343290000135,53518.82861064 2023-10-19,20:18:59.000,292,11016947,14525,0,1697746738,13073.466970189991,57.97408898999856,53518.89848184 2023-10-19,20:19:00.000,292,11016966,14405,0,1697746739,13073.45349757,57.99523638000392,53518.93341744001 2023-10-19,20:19:01.000,292,11016966,14645,0,1697746740,13073.520860669996,58.002285510003276,53518.90546896001 2023-10-19,20:19:02.000,292,11016954,14565,0,1697746741,13073.568014839992,58.002285510003276,53518.99630152 2023-10-19,20:19:03.000,292,11016912,14245,0,1697746742,13073.615169010001,58.002285510003276,53519.04521136 2023-10-19,20:19:04.000,292,11016981,14405,0,1697746743,13073.594960080001,58.065727680004784,53519.04521136 2023-10-19,20:19:05.000,292,11016915,14605,0,1697746744,13073.675795800002,58.002285510003276,53519.01027576 2023-10-19,20:19:06.000,292,11016959,14485,0,1697746745,13073.635377940001,58.04458028999943,53519.05219848001 2023-10-19,20:19:07.000,292,11016948,14605,0,1697746746,13073.648850559992,57.98113811999792,53519.10809544 2023-10-19,20:19:08.000,292,11016934,14725,0,1697746747,13073.696004730002,57.98113811999792,53519.15700528 2023-10-19,20:19:09.000,292,11016987,14805,0,1697746748,13073.689268419992,57.93884334000177,53519.05219848001 2023-10-19,20:19:10.000,292,11016928,14685,0,1697746749,13073.749895209992,57.952941600000486,53519.14303104001 2023-10-19,20:19:11.000,292,11016988,15085,0,1697746750,13073.749895209992,57.93884334000177,53519.15700528 2023-10-19,20:19:12.000,292,11016981,14765,0,1697746751,13073.729686279992,57.903597689997696,53519.15700528 2023-10-19,20:19:13.000,292,11017020,14725,0,1697746752,13073.776840450002,57.88949942999898,53519.1639924 2023-10-19,20:19:14.000,292,11016879,14565,0,1697746753,13073.763367829997,57.88949942999898,53519.06617272 2023-10-19,20:19:15.000,292,11016984,14805,0,1697746754,13073.743158899997,57.88949942999898,53519.129056800004 2023-10-19,20:19:16.000,292,11017010,14605,0,1697746755,13073.837467240002,57.84720465000282,53519.17796664 2023-10-19,20:19:17.000,292,11016931,14365,0,1697746756,13073.925039269998,57.79786074000003,53519.150018160006 2023-10-19,20:19:18.000,292,11016897,14645,0,1697746757,13073.898094030003,57.75556596000388,53519.150018160006 2023-10-19,20:19:19.000,292,11016971,14525,0,1697746758,13073.871148789993,57.727369439999165,53519.11508256 2023-10-19,20:19:20.000,292,11016961,14205,0,1697746759,13073.877885100002,57.71327118000045,53519.14303104001 2023-10-19,20:19:21.000,292,11016960,14565,0,1697746760,13073.911566649993,57.67802553000365,53519.17796664 2023-10-19,20:19:22.000,292,11016955,14565,0,1697746761,13073.891357719993,57.69917292000173,53519.20591512 2023-10-19,20:19:23.000,292,11016920,14885,0,1697746762,13073.857676170002,57.6568781399983,53519.18495376 2023-10-19,20:19:24.000,292,11016918,14605,0,1697746763,13073.871148789993,57.64982900999894,53519.1639924 2023-10-19,20:19:25.000,292,11016913,14405,0,1697746764,13073.945248199998,57.593435970004066,53519.28976056001 2023-10-19,20:19:26.000,292,11016940,14485,0,1697746765,13073.931775579993,57.61458336000214,53519.26181208001 2023-10-19,20:19:27.000,292,11016975,14445,0,1697746766,13073.945248199998,57.57228857999871,53519.366618880005 2023-10-19,20:19:28.000,292,11016935,14445,0,1697746767,13073.864412479998,57.558190319999994,53519.28277344 2023-10-19,20:19:29.000,292,11016982,14365,0,1697746768,13073.904830339998,57.544092060001276,53519.28976056001 2023-10-19,20:19:30.000,292,11016920,14645,0,1697746769,13073.925039269998,57.558190319999994,53519.317709040006 2023-10-19,20:19:31.000,292,11016935,14725,0,1697746770,13073.931775579993,57.5229446700032,53519.34565752 2023-10-19,20:19:32.000,292,11016950,14565,0,1697746771,13073.992402369993,57.53704293000192,53519.40854160001 2023-10-19,20:19:33.000,292,11016910,14485,0,1697746772,13074.005874989998,57.53704293000192,53519.32469616 2023-10-19,20:19:34.000,292,11016952,14565,0,1697746773,13073.985666059998,57.48064988999977,53519.34565752 2023-10-19,20:19:35.000,292,11016919,14965,0,1697746774,13074.032820229993,57.50884641000448,53519.43649008001 2023-10-19,20:19:36.000,292,11016969,14365,0,1697746775,13073.992402369993,57.45950250000169,53519.40155448 2023-10-19,20:19:37.000,292,11016934,14685,0,1697746776,13074.039556539989,57.47360076000041,53519.40155448 2023-10-19,20:19:38.000,292,11016953,14565,0,1697746777,13074.066501779998,57.48769901999913,53519.35264464 2023-10-19,20:19:39.000,292,11016950,14605,0,1697746778,13074.059765469989,57.494748149998486,53519.3037348 2023-10-19,20:19:40.000,292,11016901,14725,0,1697746779,13074.133864879994,57.46655163000105,53519.415528720005 2023-10-19,20:19:41.000,292,11016977,14565,0,1697746780,13074.160810119989,57.43835511000361,53519.42251584 2023-10-19,20:19:42.000,292,11016944,14405,0,1697746781,13074.140601189989,57.424256850004895,53519.485399920006 2023-10-19,20:19:43.000,292,11017003,14405,0,1697746782,13074.187755359999,57.46655163000105,53519.49238704 2023-10-19,20:19:44.000,292,11016930,14765,0,1697746783,13074.127128569999,57.45950250000169,53519.40854160001 2023-10-19,20:19:45.000,292,11016914,14445,0,1697746784,13074.147337499999,57.46655163000105,53519.485399920006 2023-10-19,20:19:46.000,292,11016966,14445,0,1697746785,13074.194491669994,57.43835511000361,53519.54129688 2023-10-19,20:19:47.000,292,11016942,14805,0,1697746786,13074.214700599994,57.431305980004254,53519.5133484 2023-10-19,20:19:48.000,292,11016959,14645,0,1697746787,13074.234909529994,57.4101585899989,53519.548284 2023-10-19,20:19:49.000,292,11016940,14725,0,1697746788,13074.26185476999,57.431305980004254,53519.61116808 2023-10-19,20:19:50.000,292,11016966,14645,0,1697746789,13074.34269048999,57.40310945999954,53519.66706504 2023-10-19,20:19:51.000,292,11016968,14605,0,1697746790,13074.36289941999,57.39606033000018,53519.63911656 2023-10-19,20:19:52.000,292,11016980,14285,0,1697746791,13074.34269048999,57.381962070001464,53519.63911656 2023-10-19,20:19:53.000,292,11016971,14325,0,1697746792,13074.36289941999,57.424256850004895,53519.61116808 2023-10-19,20:19:54.000,292,11016933,14485,0,1697746793,13074.41005359,57.4101585899989,53519.583219600005 2023-10-19,20:19:55.000,292,11016971,14405,0,1697746794,13074.538043479995,57.36081468000339,53519.62514232001 2023-10-19,20:19:56.000,292,11016967,14605,0,1697746795,13074.618879199996,57.374912940002105,53519.62514232001 2023-10-19,20:19:57.000,292,11016965,14365,0,1697746796,13074.598670269996,57.34671642000467,53519.63911656 2023-10-19,20:19:58.000,292,11016995,14365,0,1697746797,13074.60540657999,57.325569029999315,53519.6880264 2023-10-19,20:19:59.000,292,11016956,14645,0,1697746798,13074.659297059996,57.332618159998674,53519.77885896 2023-10-19,20:20:00.000,292,11016937,14805,0,1697746799,13074.686242299991,57.318519899999956,53519.750910480005 2023-10-19,20:20:01.000,292,11016939,14485,0,1697746800,13074.740132779996,57.33966728999803,53519.76488472001 2023-10-19,20:20:02.000,292,11016962,14525,0,1697746801,13074.773814330001,57.29032338000252,53519.77885896 2023-10-19,20:20:03.000,292,11016936,14645,0,1697746802,13074.773814330001,57.318519899999956,53519.81379456001 2023-10-19,20:20:04.000,292,11016981,14245,0,1697746803,13074.814232190001,57.29032338000252,53519.80680744 2023-10-19,20:20:05.000,292,11016979,14525,0,1697746804,13074.881595289997,57.325569029999315,53519.89065288001 2023-10-19,20:20:06.000,292,11016975,14565,0,1697746805,13074.942222079997,57.3114707700006,53519.88366576 2023-10-19,20:20:07.000,292,11016978,14365,0,1697746806,13074.969167319992,57.33966728999803,53519.92558848 2023-10-19,20:20:08.000,292,11016972,14525,0,1697746807,13074.922013149997,57.367863810002746,53519.84873016 2023-10-19,20:20:09.000,292,11016988,15045,0,1697746808,13074.935485770002,57.36081468000339,53519.84873016 2023-10-19,20:20:10.000,292,11016951,14565,0,1697746809,13075.036530420002,57.367863810002746,53519.89764 2023-10-19,20:20:11.000,292,11016969,14445,0,1697746810,13075.050003039993,57.35376555000403,53519.918601360005 2023-10-19,20:20:12.000,292,11016960,14805,0,1697746811,13075.097157210002,57.38901120000082,53519.94654984 2023-10-19,20:20:13.000,292,11016920,14805,0,1697746812,13075.070211969993,57.374912940002105,53519.95353696 2023-10-19,20:20:14.000,292,11016941,14605,0,1697746813,13075.050003039993,57.374912940002105,53519.96052408001 2023-10-19,20:20:15.000,292,11016929,14685,0,1697746814,13075.130838759993,57.35376555000403,53520.00943392001 2023-10-19,20:20:16.000,292,11016959,14645,0,1697746815,13075.157783999988,57.39606033000018,53519.99545968 2023-10-19,20:20:17.000,292,11016888,14805,0,1697746816,13075.151047689993,57.39606033000018,53520.02340816 2023-10-19,20:20:18.000,292,11016973,14605,0,1697746817,13075.157783999988,57.41720771999826,53520.07930512001 2023-10-19,20:20:19.000,292,11016907,14565,0,1697746818,13075.137575070003,57.40310945999954,53520.04436952 2023-10-19,20:20:20.000,292,11016954,14285,0,1697746819,13075.157783999988,57.38901120000082,53520.037382400005 2023-10-19,20:20:21.000,292,11016960,14365,0,1697746820,13075.225147099998,57.332618159998674,53520.07930512001 2023-10-19,20:20:22.000,292,11016944,14365,0,1697746821,13075.225147099998,57.367863810002746,53520.12821496001 2023-10-19,20:20:23.000,292,11016949,14725,0,1697746822,13075.252092339993,57.35376555000403,53520.12122784 2023-10-19,20:20:24.000,292,11016973,14445,0,1697746823,13075.177992929988,57.34671642000467,53520.06533088 2023-10-19,20:20:25.000,292,11016949,14365,0,1697746824,13075.198201859988,57.332618159998674,53520.12821496001 2023-10-19,20:20:26.000,292,11016933,14205,0,1697746825,13075.252092339993,57.35376555000403,53520.18411192 2023-10-19,20:20:27.000,292,11016951,14485,0,1697746826,13075.231883409993,57.33966728999803,53520.205073280005 2023-10-19,20:20:28.000,292,11016931,14685,0,1697746827,13075.211674479993,57.381962070001464,53520.14917632001 2023-10-19,20:20:29.000,292,11016958,14525,0,1697746828,13075.238619719988,57.367863810002746,53520.19808616001 2023-10-19,20:20:30.000,292,11016963,14485,0,1697746829,13075.285773889998,57.33966728999803,53520.24000888 2023-10-19,20:20:31.000,292,11016963,14285,0,1697746830,13075.292510199994,57.325569029999315,53520.26097024 2023-10-19,20:20:32.000,292,11016969,14565,0,1697746831,13075.265564959998,57.30442164000124,53520.2819316 2023-10-19,20:20:33.000,292,11016965,14645,0,1697746832,13075.231883409993,57.29032338000252,53520.302892960004 2023-10-19,20:20:34.000,292,11016971,14525,0,1697746833,13075.198201859988,57.2762251200038,53520.26097024 2023-10-19,20:20:35.000,292,11016955,14885,0,1697746834,13075.184729239998,57.26212685999781,53520.24699600001 2023-10-19,20:20:36.000,292,11016990,14525,0,1697746835,13075.231883409993,57.29737251000188,53520.33084144 2023-10-19,20:20:37.000,292,11016995,14565,0,1697746836,13075.285773889998,57.28327425000316,53520.40071264 2023-10-19,20:20:38.000,292,11016937,14685,0,1697746837,13075.319455439989,57.25507772999845,53520.36577704001 2023-10-19,20:20:39.000,292,11016934,14485,0,1697746838,13075.326191749999,57.24802859999909,53520.372764160005 2023-10-19,20:20:40.000,292,11016967,14525,0,1697746839,13075.279037579989,57.24802859999909,53520.372764160005 2023-10-19,20:20:41.000,292,11016950,14605,0,1697746840,13075.258828649989,57.21278295000229,53520.302892960004 2023-10-19,20:20:42.000,292,11016948,14565,0,1697746841,13075.252092339993,57.21278295000229,53520.43564824001 2023-10-19,20:20:43.000,292,11016927,14565,0,1697746842,13075.238619719988,57.156389910000144,53520.40769976 2023-10-19,20:20:44.000,292,11016958,14245,0,1697746843,13075.292510199994,57.21278295000229,53520.3867384 2023-10-19,20:20:45.000,292,11016935,14445,0,1697746844,13075.326191749999,57.135242520002066,53520.421674000005 2023-10-19,20:20:46.000,292,11016920,14565,0,1697746845,13075.299246509989,57.156389910000144,53520.41468688001 2023-10-19,20:20:47.000,292,11016931,14845,0,1697746846,13075.359873299989,57.12819339000271,53520.323854320006 2023-10-19,20:20:48.000,292,11016925,14845,0,1697746847,13075.292510199994,57.149340780000784,53520.2120604 2023-10-19,20:20:49.000,292,11016980,14845,0,1697746848,13075.312719129994,57.10704600000463,53520.26097024 2023-10-19,20:20:50.000,292,11016964,14645,0,1697746849,13075.353136989994,57.085898609999276,53520.28891872 2023-10-19,20:20:51.000,292,11016932,14445,0,1697746850,13075.339664369989,57.07180035000056,53520.28891872 2023-10-19,20:20:52.000,292,11016950,14605,0,1697746851,13075.305982819998,57.04360383000312,53520.41468688001 2023-10-19,20:20:53.000,292,11016971,14645,0,1697746852,13075.279037579989,56.98721079000097,53520.39372552001 2023-10-19,20:20:54.000,292,11016946,14645,0,1697746853,13075.285773889998,56.98016166000161,53520.41468688001 2023-10-19,20:20:55.000,292,11016974,14565,0,1697746854,13075.305982819998,56.93786687999818,53520.40071264 2023-10-19,20:20:56.000,292,11016929,14525,0,1697746855,13075.332928059994,56.93786687999818,53520.46359672001 2023-10-19,20:20:57.000,292,11016947,14565,0,1697746856,13075.339664369989,56.909670360000746,53520.421674000005 2023-10-19,20:20:58.000,292,11016942,14285,0,1697746857,13075.386818539999,56.86737558000459,53520.40769976 2023-10-19,20:20:59.000,292,11016930,14605,0,1697746858,13075.40029115999,56.83917905999988,53520.44962248 2023-10-19,20:21:00.000,292,11016955,14165,0,1697746859,13075.373345919994,56.83212993000052,53520.44263536001 2023-10-19,20:21:01.000,292,11016970,14245,0,1697746860,13075.407027469999,56.796884280003724,53520.44263536001 2023-10-19,20:21:02.000,292,11016962,14605,0,1697746861,13075.46091794999,56.8180316700018,53520.4566096 2023-10-19,20:21:03.000,292,11016988,14525,0,1697746862,13075.454181639994,56.75458950000029,53520.49853232 2023-10-19,20:21:04.000,292,11016973,14565,0,1697746863,13075.40029115999,56.789835150004365,53520.372764160005 2023-10-19,20:21:05.000,292,11016964,14445,0,1697746864,13075.413763779994,56.7193438500035,53520.37975128 2023-10-19,20:21:06.000,292,11016881,14525,0,1697746865,13075.494599499994,56.726392980002856,53520.42866112 2023-10-19,20:21:07.000,292,11016963,14525,0,1697746866,13075.50133580999,56.66999994000071,53520.51250656001 2023-10-19,20:21:08.000,292,11016934,14525,0,1697746867,13075.50133580999,56.64180342000327,53520.47757096 2023-10-19,20:21:09.000,292,11016953,14725,0,1697746868,13075.575435219995,56.63475429000391,53520.47757096 2023-10-19,20:21:10.000,292,11016925,14885,0,1697746869,13075.615853079995,56.59245951000048,53520.540455040005 2023-10-19,20:21:11.000,292,11016941,14485,0,1697746870,13075.595644149995,56.564262990003044,53520.596352 2023-10-19,20:21:12.000,292,11016969,14445,0,1697746871,13075.60238045999,56.59245951000048,53520.47757096 2023-10-19,20:21:13.000,292,11016938,14565,0,1697746872,13075.595644149995,56.58541038000112,53520.53346792001 2023-10-19,20:21:14.000,292,11016981,14445,0,1697746873,13075.555226289995,56.564262990003044,53520.4566096 2023-10-19,20:21:15.000,292,11016932,14845,0,1697746874,13075.52154473999,56.52196820999961,53520.48455808001 2023-10-19,20:21:16.000,292,11016961,14365,0,1697746875,13075.56196259999,56.53606646999833,53520.56840352 2023-10-19,20:21:17.000,292,11016915,14805,0,1697746876,13075.58890784,56.507869950000895,53520.65224896001 2023-10-19,20:21:18.000,292,11016933,14445,0,1697746877,13075.58890784,56.53606646999833,53520.51949368 2023-10-19,20:21:19.000,292,11016976,14525,0,1697746878,13075.615853079995,56.54311559999769,53520.62430048 2023-10-19,20:21:20.000,292,11016933,14485,0,1697746879,13075.60238045999,56.53606646999833,53520.51949368 2023-10-19,20:21:21.000,292,11016935,14725,0,1697746880,13075.54175366999,56.500820820001536,53520.491545200006 2023-10-19,20:21:22.000,292,11016955,14565,0,1697746881,13075.6293257,56.514919080000254,53520.51250656001 2023-10-19,20:21:23.000,292,11016926,14645,0,1697746882,13075.575435219995,56.49377169000218,53520.48455808001 2023-10-19,20:21:24.000,292,11016933,14445,0,1697746883,13075.54848998,56.47967343000346,53520.54744216 2023-10-19,20:21:25.000,292,11016928,14685,0,1697746884,13075.60238045999,56.458526039998105,53520.596352 2023-10-19,20:21:26.000,292,11016873,14805,0,1697746885,13075.60238045999,56.49377169000218,53520.589364880005 2023-10-19,20:21:27.000,292,11016953,14645,0,1697746886,13075.60238045999,56.47967343000346,53520.589364880005 2023-10-19,20:21:28.000,292,11016944,14685,0,1697746887,13075.555226289995,56.52901733999897,53520.56141640001 2023-10-19,20:21:29.000,292,11016923,14645,0,1697746888,13075.56869891,56.507869950000895,53520.53346792001 2023-10-19,20:21:30.000,292,11016916,14605,0,1697746889,13075.595644149995,56.52901733999897,53520.56840352 2023-10-19,20:21:31.000,292,11016970,14565,0,1697746890,13075.535017359995,56.500820820001536,53520.53346792001 2023-10-19,20:21:32.000,292,11016946,14365,0,1697746891,13075.56869891,56.550164730004326,53520.58237776001 2023-10-19,20:21:33.000,292,11016931,14605,0,1697746892,13075.575435219995,56.514919080000254,53520.64526184 2023-10-19,20:21:34.000,292,11016973,14485,0,1697746893,13075.56869891,56.53606646999833,53520.589364880005 2023-10-19,20:21:35.000,292,11016957,14805,0,1697746894,13075.636062009995,56.557213860003685,53520.596352 2023-10-19,20:21:36.000,292,11016909,14405,0,1697746895,13075.6293257,56.61360689999856,53520.54744216 2023-10-19,20:21:37.000,292,11016959,14205,0,1697746896,13075.56869891,56.52901733999897,53520.61032624001 2023-10-19,20:21:38.000,292,11016947,14525,0,1697746897,13075.52828105,56.58541038000112,53520.53346792001 2023-10-19,20:21:39.000,292,11016962,14165,0,1697746898,13075.54175366999,56.57836125000176,53520.589364880005 2023-10-19,20:21:40.000,292,11016946,14525,0,1697746899,13075.514808429994,56.59950863999984,53520.603339119996 2023-10-19,20:21:41.000,292,11016934,14565,0,1697746900,13075.595644149995,56.61360689999856,53520.70115880001 2023-10-19,20:21:42.000,292,11016941,14685,0,1697746901,13075.62258938999,56.62770516000455,53520.56141640001 2023-10-19,20:21:43.000,292,11016975,14605,0,1697746902,13075.62258938999,56.59245951000048,53520.62430048 2023-10-19,20:21:44.000,292,11016931,14405,0,1697746903,13075.50133580999,56.64885255000263,53520.57539064 2023-10-19,20:21:45.000,292,11016953,14445,0,1697746904,13075.474390569994,56.63475429000391,53520.63128760001 2023-10-19,20:21:46.000,292,11016971,14725,0,1697746905,13075.52154473999,56.66295081000135,53520.64526184 2023-10-19,20:21:47.000,292,11016957,14725,0,1697746906,13075.494599499994,56.64180342000327,53520.67321032 2023-10-19,20:21:48.000,292,11016961,14805,0,1697746907,13075.474390569994,56.63475429000391,53520.65224896001 2023-10-19,20:21:49.000,292,11016923,14485,0,1697746908,13075.48112687999,56.677049070000066,53520.62430048 2023-10-19,20:21:50.000,292,11016940,14725,0,1697746909,13075.52154473999,56.63475429000391,53520.71513304 2023-10-19,20:21:51.000,292,11016976,14925,0,1697746910,13075.474390569994,56.63475429000391,53520.68019744001 2023-10-19,20:21:52.000,292,11016973,14565,0,1697746911,13075.427236399999,56.64180342000327,53520.68718456 2023-10-19,20:21:53.000,292,11016948,14485,0,1697746912,13075.386818539999,56.62770516000455,53520.56840352 2023-10-19,20:21:54.000,292,11016920,14565,0,1697746913,13075.393554849994,56.65590168000199,53520.589364880005 2023-10-19,20:21:55.000,292,11016985,14765,0,1697746914,13075.407027469999,56.61360689999856,53520.65224896001 2023-10-19,20:21:56.000,292,11016920,14725,0,1697746915,13075.386818539999,56.698196459998144,53520.70115880001 2023-10-19,20:21:57.000,292,11016962,14565,0,1697746916,13075.346400679999,56.64885255000263,53520.63128760001 2023-10-19,20:21:58.000,292,11016953,14685,0,1697746917,13075.305982819998,56.691147329998785,53520.61032624001 2023-10-19,20:21:59.000,292,11016908,14805,0,1697746918,13075.346400679999,56.64180342000327,53520.659236080006 2023-10-19,20:22:00.000,292,11016975,14565,0,1697746919,13075.292510199994,56.70524559000478,53520.589364880005 2023-10-19,20:22:01.000,292,11016947,14605,0,1697746920,13075.225147099998,56.733442110002215,53520.54744216 2023-10-19,20:22:02.000,292,11016952,14925,0,1697746921,13075.272301269993,56.71229472000414,53520.5264808 2023-10-19,20:22:03.000,292,11016944,14565,0,1697746922,13075.211674479993,56.698196459998144,53520.491545200006 2023-10-19,20:22:04.000,292,11016940,14485,0,1697746923,13075.191465549993,56.726392980002856,53520.47757096 2023-10-19,20:22:05.000,292,11016915,14685,0,1697746924,13075.204938169998,56.7193438500035,53520.56840352 2023-10-19,20:22:06.000,292,11016965,14445,0,1697746925,13075.110629829993,56.71229472000414,53520.56141640001 2023-10-19,20:22:07.000,292,11016993,14725,0,1697746926,13075.151047689993,56.698196459998144,53520.61731336 2023-10-19,20:22:08.000,292,11016981,14565,0,1697746927,13075.036530420002,56.733442110002215,53520.540455040005 2023-10-19,20:22:09.000,292,11016933,14645,0,1697746928,13075.029794109993,56.726392980002856,53520.53346792001 2023-10-19,20:22:10.000,292,11016932,14725,0,1697746929,13075.023057799997,56.71229472000414,53520.540455040005 2023-10-19,20:22:11.000,292,11016923,14325,0,1697746930,13075.009585179992,56.726392980002856,53520.51949368 2023-10-19,20:22:12.000,292,11016934,14405,0,1697746931,13074.975903630002,56.691147329998785,53520.603339119996 2023-10-19,20:22:13.000,292,11016925,14525,0,1697746932,13074.969167319992,56.70524559000478,53520.53346792001 2023-10-19,20:22:14.000,292,11016946,14685,0,1697746933,13074.874858980002,56.691147329998785,53520.50551944 2023-10-19,20:22:15.000,292,11016950,14525,0,1697746934,13074.868122669992,56.691147329998785,53520.55442928 2023-10-19,20:22:16.000,292,11016985,14525,0,1697746935,13074.760341709996,56.684098199999426,53520.47757096 2023-10-19,20:22:17.000,292,11016964,14605,0,1697746936,13074.773814330001,56.66999994000071,53520.50551944 2023-10-19,20:22:18.000,292,11016929,14685,0,1697746937,13074.699714919996,56.66999994000071,53520.46359672001 2023-10-19,20:22:19.000,292,11016945,14565,0,1697746938,13074.659297059996,56.65590168000199,53520.39372552001 2023-10-19,20:22:20.000,292,11016928,14925,0,1697746939,13074.645824439991,56.64180342000327,53520.50551944 2023-10-19,20:22:21.000,292,11016952,14845,0,1697746940,13074.618879199996,56.66295081000135,53520.51250656001 2023-10-19,20:22:22.000,292,11016927,14565,0,1697746941,13074.57172503,56.64180342000327,53520.47757096 2023-10-19,20:22:23.000,292,11016972,14285,0,1697746942,13074.517834549995,56.59950863999984,53520.49853232 2023-10-19,20:22:24.000,292,11016922,14445,0,1697746943,13074.376372039995,56.64885255000263,53520.41468688001 2023-10-19,20:22:25.000,292,11016958,14485,0,1697746944,13074.36289941999,56.62065602999792,53520.40769976 2023-10-19,20:22:26.000,292,11016985,14685,0,1697746945,13074.356163109995,56.62770516000455,53520.44263536001 2023-10-19,20:22:27.000,292,11016919,14605,0,1697746946,13074.32248155999,56.64180342000327,53520.41468688001 2023-10-19,20:22:28.000,292,11016964,14525,0,1697746947,13074.248382149999,56.62770516000455,53520.31686720001 2023-10-19,20:22:29.000,292,11016988,14605,0,1697746948,13074.22143690999,56.64885255000263,53520.33782856 2023-10-19,20:22:30.000,292,11016978,14685,0,1697746949,13074.20122797999,56.62770516000455,53520.4566096 2023-10-19,20:22:31.000,292,11016998,14645,0,1697746950,13074.174282739994,56.64885255000263,53520.36577704001 2023-10-19,20:22:32.000,292,11016990,14365,0,1697746951,13074.113655949994,56.64180342000327,53520.3867384 2023-10-19,20:22:33.000,292,11016996,14725,0,1697746952,13074.032820229993,56.64885255000263,53520.29590584001 2023-10-19,20:22:34.000,292,11017001,14405,0,1697746953,13074.005874989998,56.66295081000135,53520.26795736001 2023-10-19,20:22:35.000,292,11016988,14645,0,1697746954,13073.978929749988,56.66295081000135,53520.26097024 2023-10-19,20:22:36.000,292,11016935,14845,0,1697746955,13074.012611299993,56.684098199999426,53520.39372552001 2023-10-19,20:22:37.000,292,11016966,14765,0,1697746956,13073.985666059998,56.677049070000066,53520.33782856 2023-10-19,20:22:38.000,292,11016970,14605,0,1697746957,13073.898094030003,56.71229472000414,53520.33782856 2023-10-19,20:22:39.000,292,11016967,14485,0,1697746958,13073.830730929993,56.684098199999426,53520.17712480001 2023-10-19,20:22:40.000,292,11016975,14565,0,1697746959,13073.810521999992,56.698196459998144,53520.19109904 2023-10-19,20:22:41.000,292,11016927,14165,0,1697746960,13073.736422590002,56.698196459998144,53520.17013768 2023-10-19,20:22:42.000,292,11016943,14605,0,1697746961,13073.702741039997,56.71229472000414,53520.205073280005 2023-10-19,20:22:43.000,292,11016930,14565,0,1697746962,13073.655586870002,56.733442110002215,53520.135202080004 2023-10-19,20:22:44.000,292,11016940,14605,0,1697746963,13073.689268419992,56.691147329998785,53520.14917632001 2023-10-19,20:22:45.000,292,11016957,14725,0,1697746964,13073.709477349992,56.71229472000414,53520.17712480001 2023-10-19,20:22:46.000,292,11016977,14525,0,1697746965,13073.662323179997,56.740491240001575,53520.21904752 2023-10-19,20:22:47.000,292,11016941,14485,0,1697746966,13073.635377940001,56.733442110002215,53520.14917632001 2023-10-19,20:22:48.000,292,11016979,14885,0,1697746967,13073.568014839992,56.7193438500035,53520.07930512001 2023-10-19,20:22:49.000,292,11016974,14565,0,1697746968,13073.514124360001,56.740491240001575,53520.03039528001 2023-10-19,20:22:50.000,292,11016966,14605,0,1697746969,13073.534333290001,56.733442110002215,53520.05834376001 2023-10-19,20:22:51.000,292,11016981,14885,0,1697746970,13073.493915430001,56.789835150004365,53520.04436952 2023-10-19,20:22:52.000,292,11016942,14565,0,1697746971,13073.541069599996,56.789835150004365,53520.037382400005 2023-10-19,20:22:53.000,292,11016966,14645,0,1697746972,13073.514124360001,56.82508080000116,53519.96052408001 2023-10-19,20:22:54.000,292,11016912,14725,0,1697746973,13073.480442809996,56.83917905999988,53519.98148544001 2023-10-19,20:22:55.000,292,11016948,14725,0,1697746974,13073.520860669996,56.860326449997956,53519.96052408001 2023-10-19,20:22:56.000,292,11016937,14685,0,1697746975,13073.514124360001,56.88852297000267,53519.90462712 2023-10-19,20:22:57.000,292,11016952,14765,0,1697746976,13073.500651739996,56.86737558000459,53519.88366576 2023-10-19,20:22:58.000,292,11016933,14365,0,1697746977,13073.466970189991,56.87442471000395,53519.869691520005 2023-10-19,20:22:59.000,292,11016932,14725,0,1697746978,13073.440024949996,56.909670360000746,53519.8277688 2023-10-19,20:23:00.000,292,11016945,14525,0,1697746979,13073.514124360001,56.88852297000267,53519.89065288001 2023-10-19,20:23:01.000,292,11016902,14485,0,1697746980,13073.561278529996,56.923768619999464,53519.918601360005 2023-10-19,20:23:02.000,292,11016950,14685,0,1697746981,13073.561278529996,56.916719490000105,53519.89764 2023-10-19,20:23:03.000,292,11016960,14525,0,1697746982,13073.514124360001,56.90262123000139,53519.95353696 2023-10-19,20:23:04.000,292,11016974,14725,0,1697746983,13073.446761259991,56.959014270003536,53519.91161424001 2023-10-19,20:23:05.000,292,11016908,14525,0,1697746984,13073.493915430001,56.909670360000746,53519.90462712 2023-10-19,20:23:06.000,292,11016916,14485,0,1697746985,13073.45349757,56.93081774999882,53519.77885896 2023-10-19,20:23:07.000,292,11016949,14685,0,1697746986,13073.466970189991,56.923768619999464,53519.8277688 2023-10-19,20:23:08.000,292,11016949,14485,0,1697746987,13073.480442809996,56.909670360000746,53519.83475592 2023-10-19,20:23:09.000,292,11016952,14525,0,1697746988,13073.4737065,56.916719490000105,53519.820781680006 2023-10-19,20:23:10.000,292,11016943,15045,0,1697746989,13073.514124360001,56.93786687999818,53519.92558848 2023-10-19,20:23:11.000,292,11016965,14845,0,1697746990,13073.514124360001,56.923768619999464,53519.87667864 2023-10-19,20:23:12.000,292,11016921,14925,0,1697746991,13073.466970189991,56.89557210000203,53519.869691520005 2023-10-19,20:23:13.000,292,11016958,14565,0,1697746992,13073.45349757,56.89557210000203,53519.81379456001 2023-10-19,20:23:14.000,292,11016949,14365,0,1697746993,13073.399607089996,56.93081774999882,53519.820781680006 2023-10-19,20:23:15.000,292,11016914,14765,0,1697746994,13073.43328864,56.90262123000139,53519.84174304001 2023-10-19,20:23:16.000,292,11016965,14685,0,1697746995,13073.466970189991,56.916719490000105,53519.87667864 2023-10-19,20:23:17.000,292,11016946,14765,0,1697746996,13073.487179119991,56.90262123000139,53519.869691520005 2023-10-19,20:23:18.000,292,11016923,14645,0,1697746997,13073.4737065,56.89557210000203,53519.869691520005 2023-10-19,20:23:19.000,292,11016933,14805,0,1697746998,13073.43328864,56.916719490000105,53519.8277688 2023-10-19,20:23:20.000,292,11016948,14485,0,1697746999,13073.38613446999,56.88852297000267,53519.799820320004 2023-10-19,20:23:21.000,292,11016949,14765,0,1697747000,13073.41307971,56.923768619999464,53519.79283320001 2023-10-19,20:23:22.000,292,11016958,14485,0,1697747001,13073.40634339999,56.95196514000418,53519.84174304001 2023-10-19,20:23:23.000,292,11016976,14565,0,1697747002,13073.34571660999,56.93786687999818,53519.78584608 2023-10-19,20:23:24.000,292,11016994,14565,0,1697747003,13073.318771369995,56.93786687999818,53519.86270440001 2023-10-19,20:23:25.000,292,11016962,14565,0,1697747004,13073.36592553999,56.95196514000418,53519.87667864 2023-10-19,20:23:26.000,292,11016973,14805,0,1697747005,13073.37266185,56.93786687999818,53519.92558848 2023-10-19,20:23:27.000,292,11016937,14685,0,1697747006,13073.37266185,56.95196514000418,53519.89065288001 2023-10-19,20:23:28.000,292,11016955,14525,0,1697747007,13073.31203506,56.959014270003536,53519.81379456001 2023-10-19,20:23:29.000,292,11016979,14525,0,1697747008,13073.298562439995,56.923768619999464,53519.77187184001 2023-10-19,20:23:30.000,292,11016984,14525,0,1697747009,13073.29182613,56.93081774999882,53519.80680744 2023-10-19,20:23:31.000,292,11016959,14725,0,1697747010,13073.258144579995,56.909670360000746,53519.78584608 2023-10-19,20:23:32.000,292,11016961,14645,0,1697747011,13073.237935649995,56.90262123000139,53519.8277688 2023-10-19,20:23:33.000,292,11016937,14805,0,1697747012,13073.237935649995,56.88852297000267,53519.79283320001 2023-10-19,20:23:34.000,292,11016938,14685,0,1697747013,13073.21099041,56.84622818999924,53519.77187184001 2023-10-19,20:23:35.000,292,11016916,14565,0,1697747014,13073.22446302999,56.8180316700018,53519.8277688 2023-10-19,20:23:36.000,292,11016942,14445,0,1697747015,13073.21099041,56.789835150004365,53519.80680744 2023-10-19,20:23:37.000,292,11016942,14525,0,1697747016,13073.22446302999,56.78278601999773,53519.78584608 2023-10-19,20:23:38.000,292,11016976,14725,0,1697747017,13073.17057255,56.78278601999773,53519.74392336001 2023-10-19,20:23:39.000,292,11016923,14605,0,1697747018,13073.13015469,56.78278601999773,53519.74392336001 2023-10-19,20:23:40.000,292,11016999,14045,0,1697747019,13073.21099041,56.7193438500035,53519.79283320001 2023-10-19,20:23:41.000,292,11016955,14725,0,1697747020,13073.217726719995,56.726392980002856,53519.8277688 2023-10-19,20:23:42.000,292,11016943,14925,0,1697747021,13073.177308859995,56.698196459998144,53519.84174304001 2023-10-19,20:23:43.000,292,11016927,14565,0,1697747022,13073.13015469,56.677049070000066,53519.799820320004 2023-10-19,20:23:44.000,292,11016957,14405,0,1697747023,13073.16383623999,56.684098199999426,53519.799820320004 2023-10-19,20:23:45.000,292,11016993,14805,0,1697747024,13073.15036362,56.64885255000263,53519.79283320001 2023-10-19,20:23:46.000,292,11016950,14405,0,1697747025,13073.10994576,56.64180342000327,53519.77885896 2023-10-19,20:23:47.000,292,11016947,14525,0,1697747026,13073.04931897,56.64180342000327,53519.750910480005 2023-10-19,20:23:48.000,292,11016946,14605,0,1697747027,13073.035846349994,56.66295081000135,53519.77885896 2023-10-19,20:23:49.000,292,11016973,14845,0,1697747028,13073.076264209994,56.62770516000455,53519.820781680006 2023-10-19,20:23:50.000,292,11016937,14805,0,1697747029,13073.04931897,56.62065602999792,53519.820781680006 2023-10-19,20:23:51.000,292,11016988,14365,0,1697747030,13073.029110039999,56.63475429000391,53519.79283320001 2023-10-19,20:23:52.000,292,11016958,14285,0,1697747031,13073.015637419994,56.59245951000048,53519.7578976 2023-10-19,20:23:53.000,292,11016955,14725,0,1697747032,13072.98195586999,56.62065602999792,53519.68103928 2023-10-19,20:23:54.000,292,11016942,14325,0,1697747033,13072.941538009989,56.57836125000176,53519.6880264 2023-10-19,20:23:55.000,292,11016959,14805,0,1697747034,13072.934801699994,56.54311559999769,53519.702000640005 2023-10-19,20:23:56.000,292,11016922,14645,0,1697747035,13072.995428489994,56.5713121200024,53519.72296200001 2023-10-19,20:23:57.000,292,11016955,14605,0,1697747036,13073.00216479999,56.550164730004326,53519.7578976 2023-10-19,20:23:58.000,292,11016962,14565,0,1697747037,13073.029110039999,56.54311559999769,53519.77885896 2023-10-19,20:23:59.000,292,11016894,14485,0,1697747038,13073.008901109999,56.500820820001536,53519.77885896 2023-10-19,20:24:00.000,292,11016952,14205,0,1697747039,13072.948274319999,56.52196820999961,53519.71597488 2023-10-19,20:24:01.000,292,11016943,14365,0,1697747040,13072.934801699994,56.53606646999833,53519.68103928 2023-10-19,20:24:02.000,292,11016980,14725,0,1697747041,13072.995428489994,56.47967343000346,53519.68103928 2023-10-19,20:24:03.000,292,11016973,14485,0,1697747042,13072.928065389999,56.4726243000041,53519.66706504 2023-10-19,20:24:04.000,292,11016951,14485,0,1697747043,13072.914592769994,56.48672256000282,53519.702000640005 2023-10-19,20:24:05.000,292,11016922,14485,0,1697747044,13072.968483249999,56.44442777999939,53519.72296200001 2023-10-19,20:24:06.000,292,11016919,14685,0,1697747045,13073.015637419994,56.42328039000131,53519.71597488 2023-10-19,20:24:07.000,292,11016922,14725,0,1697747046,13072.968483249999,56.40213300000323,53519.77187184001 2023-10-19,20:24:08.000,292,11016896,14645,0,1697747047,13073.02237372999,56.36688734999916,53519.702000640005 2023-10-19,20:24:09.000,292,11016949,14685,0,1697747048,13072.98195586999,56.37393647999852,53519.62514232001 2023-10-19,20:24:10.000,292,11016932,14845,0,1697747049,13072.98195586999,56.331641700002365,53519.60418096001 2023-10-19,20:24:11.000,292,11016931,14845,0,1697747050,13073.035846349994,56.31049431000429,53519.62514232001 2023-10-19,20:24:12.000,292,11016916,14845,0,1697747051,13073.08973683,56.31049431000429,53519.66007792 2023-10-19,20:24:13.000,292,11016927,14765,0,1697747052,13073.10320944999,56.31049431000429,53519.63911656 2023-10-19,20:24:14.000,292,11016915,14965,0,1697747053,13073.13015469,56.30344517999765,53519.64610368001 2023-10-19,20:24:15.000,292,11016952,14525,0,1697747054,13073.177308859995,56.30344517999765,53519.70898776 2023-10-19,20:24:16.000,292,11016924,14805,0,1697747055,13073.17057255,56.282297789999575,53519.6880264 2023-10-19,20:24:17.000,292,11016947,14565,0,1697747056,13073.177308859995,56.24000301000342,53519.68103928 2023-10-19,20:24:18.000,292,11017003,14365,0,1697747057,13073.177308859995,56.275248660000216,53519.59719384001 2023-10-19,20:24:19.000,292,11016952,14765,0,1697747058,13073.157099929995,56.21885561999807,53519.61116808 2023-10-19,20:24:20.000,292,11016978,14525,0,1697747059,13073.20425409999,56.24705214000278,53519.653090800006 2023-10-19,20:24:21.000,292,11016939,14525,0,1697747060,13073.217726719995,56.19770822999999,53519.702000640005 2023-10-19,20:24:22.000,292,11016940,14805,0,1697747061,13073.2716172,56.19065910000063,53519.6880264 2023-10-19,20:24:23.000,292,11016954,14725,0,1697747062,13073.278353509995,56.162462580003194,53519.72296200001 2023-10-19,20:24:24.000,292,11016922,14645,0,1697747063,13073.23119934,56.18360997000127,53519.69501352001 2023-10-19,20:24:25.000,292,11016936,14805,0,1697747064,13073.237935649995,56.16951171000255,53519.71597488 2023-10-19,20:24:26.000,292,11016953,14765,0,1697747065,13073.33224399,56.148364320004475,53519.72994912 2023-10-19,20:24:27.000,292,11016901,14525,0,1697747066,13073.31203506,56.18360997000127,53519.89065288001 2023-10-19,20:24:28.000,292,11016923,14365,0,1697747067,13073.318771369995,56.23295388000406,53519.799820320004 2023-10-19,20:24:29.000,292,11016923,14725,0,1697747068,13073.31203506,56.20475735999935,53519.8277688 2023-10-19,20:24:30.000,292,11016948,14525,0,1697747069,13073.41307971,56.21885561999807,53519.93257560001 2023-10-19,20:24:31.000,292,11016952,14405,0,1697747070,13073.379398159996,56.17656084000191,53519.918601360005 2023-10-19,20:24:32.000,292,11016947,14445,0,1697747071,13073.440024949996,56.18360997000127,53519.83475592 2023-10-19,20:24:33.000,292,11016956,14725,0,1697747072,13073.36592553999,56.20475735999935,53519.83475592 2023-10-19,20:24:34.000,292,11016999,14485,0,1697747073,13073.39287078,56.21885561999807,53519.820781680006 2023-10-19,20:24:35.000,292,11016984,14845,0,1697747074,13073.39287078,56.24705214000278,53519.967511200004 2023-10-19,20:24:36.000,292,11016940,14525,0,1697747075,13073.426552329991,56.25410127000214,53519.918601360005 2023-10-19,20:24:37.000,292,11016972,14285,0,1697747076,13073.440024949996,56.24705214000278,53519.94654984 2023-10-19,20:24:38.000,292,11016955,14245,0,1697747077,13073.493915430001,56.25410127000214,53519.97449832 2023-10-19,20:24:39.000,292,11016881,14365,0,1697747078,13073.4737065,56.29639604999829,53519.98148544001 2023-10-19,20:24:40.000,292,11016978,14685,0,1697747079,13073.493915430001,56.275248660000216,53519.92558848 2023-10-19,20:24:41.000,292,11016940,14205,0,1697747080,13073.500651739996,56.31754344000365,53519.84174304001 2023-10-19,20:24:42.000,292,11016946,14405,0,1697747081,13073.520860669996,56.338690830001724,53519.799820320004 2023-10-19,20:24:43.000,292,11016946,14445,0,1697747082,13073.440024949996,56.324592570003006,53519.79283320001 2023-10-19,20:24:44.000,292,11016949,14485,0,1697747083,13073.466970189991,56.3598382199998,53519.84873016 2023-10-19,20:24:45.000,292,11016939,14485,0,1697747084,13073.507388049991,56.338690830001724,53519.94654984 2023-10-19,20:24:46.000,292,11016968,14365,0,1697747085,13073.554542220001,56.38098560999788,53519.97449832 2023-10-19,20:24:47.000,292,11016933,14765,0,1697747086,13073.514124360001,56.39508387000387,53519.95353696 2023-10-19,20:24:48.000,292,11016955,14525,0,1697747087,13073.487179119991,56.451476909998746,53519.88366576 2023-10-19,20:24:49.000,292,11016928,14605,0,1697747088,13073.520860669996,56.458526039998105,53520.00943392001 2023-10-19,20:24:50.000,292,11016931,14805,0,1697747089,13073.514124360001,56.451476909998746,53520.00943392001 2023-10-19,20:24:51.000,292,11016974,14725,0,1697747090,13073.466970189991,56.4726243000041,53520.05135664 2023-10-19,20:24:52.000,292,11016949,14725,0,1697747091,13073.527596979991,56.514919080000254,53520.05135664 2023-10-19,20:24:53.000,292,11016898,14565,0,1697747092,13073.493915430001,56.54311559999769,53520.03039528001 2023-10-19,20:24:54.000,292,11016929,14965,0,1697747093,13073.507388049991,56.52196820999961,53519.967511200004 2023-10-19,20:24:55.000,292,11016955,14525,0,1697747094,13073.527596979991,56.57836125000176,53520.07930512001 2023-10-19,20:24:56.000,292,11016915,14525,0,1697747095,13073.4737065,56.53606646999833,53520.037382400005 2023-10-19,20:24:57.000,292,11016934,14525,0,1697747096,13073.480442809996,56.557213860003685,53519.98148544001 2023-10-19,20:24:58.000,292,11016926,14725,0,1697747097,13073.43328864,56.58541038000112,53519.89065288001 2023-10-19,20:24:59.000,292,11016957,14605,0,1697747098,13073.426552329991,56.57836125000176,53519.91161424001 2023-10-19,20:25:00.000,292,11016956,14445,0,1697747099,13073.514124360001,56.59245951000048,53519.95353696 2023-10-19,20:25:01.000,292,11016967,14765,0,1697747100,13073.520860669996,56.61360689999856,53519.96052408001 2023-10-19,20:25:02.000,292,11016980,14525,0,1697747101,13073.541069599996,56.557213860003685,53519.99545968 2023-10-19,20:25:03.000,292,11016966,14205,0,1697747102,13073.588223769992,56.57836125000176,53519.93956272001 2023-10-19,20:25:04.000,292,11016971,14605,0,1697747103,13073.568014839992,56.6065577699992,53519.85571728 2023-10-19,20:25:05.000,292,11016918,14485,0,1697747104,13073.493915430001,56.5713121200024,53519.90462712 2023-10-19,20:25:06.000,292,11016909,14325,0,1697747105,13073.514124360001,56.564262990003044,53519.99545968 2023-10-19,20:25:07.000,292,11016905,14525,0,1697747106,13073.507388049991,56.59950863999984,53520.03039528001 2023-10-19,20:25:08.000,292,11016943,14325,0,1697747107,13073.493915430001,56.62065602999792,53519.988472560006 2023-10-19,20:25:09.000,292,11016926,14365,0,1697747108,13073.514124360001,56.57836125000176,53519.94654984 2023-10-19,20:25:10.000,292,11016935,14565,0,1697747109,13073.547805909991,56.550164730004326,53520.00943392001 2023-10-19,20:25:11.000,292,11016955,14725,0,1697747110,13073.527596979991,56.57836125000176,53519.98148544001 2023-10-19,20:25:12.000,292,11016904,14405,0,1697747111,13073.608432699992,56.6065577699992,53519.95353696 2023-10-19,20:25:13.000,292,11016933,14485,0,1697747112,13073.547805909991,56.5713121200024,53519.93956272001 2023-10-19,20:25:14.000,292,11016950,14525,0,1697747113,13073.534333290001,56.564262990003044,53519.98148544001 2023-10-19,20:25:15.000,292,11016999,14285,0,1697747114,13073.500651739996,56.564262990003044,53520.03039528001 2023-10-19,20:25:16.000,292,11016964,14405,0,1697747115,13073.534333290001,56.58541038000112,53520.06533088 2023-10-19,20:25:17.000,292,11016924,14725,0,1697747116,13073.500651739996,56.564262990003044,53520.037382400005 2023-10-19,20:25:18.000,292,11016969,14245,0,1697747117,13073.534333290001,56.564262990003044,53520.07930512001 2023-10-19,20:25:19.000,292,11016992,14525,0,1697747118,13073.520860669996,56.52901733999897,53520.19808616001 2023-10-19,20:25:20.000,292,11016967,14525,0,1697747119,13073.541069599996,56.507869950000895,53520.14917632001 2023-10-19,20:25:21.000,292,11016916,14605,0,1697747120,13073.541069599996,56.52901733999897,53520.12821496001 2023-10-19,20:25:22.000,292,11016933,14725,0,1697747121,13073.541069599996,56.507869950000895,53520.12821496001 2023-10-19,20:25:23.000,292,11016914,14485,0,1697747122,13073.514124360001,56.48672256000282,53520.02340816 2023-10-19,20:25:24.000,292,11016953,14525,0,1697747123,13073.520860669996,56.500820820001536,53519.98148544001 2023-10-19,20:25:25.000,292,11016899,14685,0,1697747124,13073.642114249997,56.507869950000895,53520.04436952 2023-10-19,20:25:26.000,292,11016977,14965,0,1697747125,13073.669059489992,56.451476909998746,53519.96052408001 2023-10-19,20:25:27.000,292,11017026,14805,0,1697747126,13073.716213660002,56.38098560999788,53520.04436952 2023-10-19,20:25:28.000,292,11016966,14765,0,1697747127,13073.655586870002,56.40213300000323,53520.02340816 2023-10-19,20:25:29.000,292,11016868,14405,0,1697747128,13073.709477349992,56.36688734999916,53520.07930512001 2023-10-19,20:25:30.000,292,11016988,14445,0,1697747129,13073.729686279992,56.37393647999852,53520.09327936 2023-10-19,20:25:31.000,292,11016968,14965,0,1697747130,13073.722949969997,56.338690830001724,53520.14917632001 2023-10-19,20:25:32.000,292,11016942,14645,0,1697747131,13073.722949969997,56.3598382199998,53520.19109904 2023-10-19,20:25:33.000,292,11016940,14805,0,1697747132,13073.743158899997,56.331641700002365,53520.17013768 2023-10-19,20:25:34.000,292,11016972,14765,0,1697747133,13073.756631520002,56.331641700002365,53520.156163440006 2023-10-19,20:25:35.000,292,11016922,14645,0,1697747134,13073.797049380002,56.282297789999575,53520.18411192 2023-10-19,20:25:36.000,292,11016971,14645,0,1697747135,13073.837467240002,56.29639604999829,53520.19808616001 2023-10-19,20:25:37.000,292,11016970,14725,0,1697747136,13073.776840450002,56.23295388000406,53520.17013768 2023-10-19,20:25:38.000,292,11016948,14925,0,1697747137,13073.763367829997,56.29639604999829,53520.14917632001 2023-10-19,20:25:39.000,292,11016949,14845,0,1697747138,13073.810521999992,56.21885561999807,53520.11424072 2023-10-19,20:25:40.000,292,11016937,14805,0,1697747139,13073.898094030003,56.24000301000342,53520.14917632001 2023-10-19,20:25:41.000,292,11016918,14805,0,1697747140,13073.931775579993,56.21180648999871,53520.19808616001 2023-10-19,20:25:42.000,292,11016918,14805,0,1697747141,13073.951984509993,56.20475735999935,53520.26097024 2023-10-19,20:25:43.000,292,11016981,14765,0,1697747142,13073.951984509993,56.162462580003194,53520.2120604 2023-10-19,20:25:44.000,292,11016951,14765,0,1697747143,13073.925039269998,56.19770822999999,53520.04436952 2023-10-19,20:25:45.000,292,11016904,14525,0,1697747144,13073.951984509993,56.18360997000127,53520.072318 2023-10-19,20:25:46.000,292,11016959,14805,0,1697747145,13073.945248199998,56.20475735999935,53520.19109904 2023-10-19,20:25:47.000,292,11016928,14605,0,1697747146,13073.898094030003,56.162462580003194,53520.17712480001 2023-10-19,20:25:48.000,292,11016932,14685,0,1697747147,13073.918302960003,56.19065910000063,53520.17013768 2023-10-19,20:25:49.000,292,11016958,14845,0,1697747148,13073.978929749988,56.18360997000127,53520.21904752 2023-10-19,20:25:50.000,292,11016953,14445,0,1697747149,13074.032820229993,56.162462580003194,53520.29590584001 2023-10-19,20:25:51.000,292,11016964,15045,0,1697747150,13074.012611299993,56.162462580003194,53520.35878992 2023-10-19,20:25:52.000,292,11016978,14725,0,1697747151,13074.005874989998,56.20475735999935,53520.37975128 2023-10-19,20:25:53.000,292,11016902,14765,0,1697747152,13074.079974399989,56.155413450003834,53520.33084144 2023-10-19,20:25:54.000,292,11016927,14645,0,1697747153,13074.026083919998,56.19065910000063,53520.31686720001 2023-10-19,20:25:55.000,292,11016918,14445,0,1697747154,13074.046292849998,56.162462580003194,53520.30988008 2023-10-19,20:25:56.000,292,11016938,14565,0,1697747155,13074.066501779998,56.16951171000255,53520.40769976 2023-10-19,20:25:57.000,292,11016984,14565,0,1697747156,13074.100183329989,56.113118670000404,53520.39372552001 2023-10-19,20:25:58.000,292,11016994,14565,0,1697747157,13074.093447019994,56.16951171000255,53520.35878992 2023-10-19,20:25:59.000,292,11016942,14525,0,1697747158,13074.093447019994,56.113118670000404,53520.37975128 2023-10-19,20:26:00.000,292,11016914,14445,0,1697747159,13074.066501779998,56.12721692999912,53520.31686720001 2023-10-19,20:26:01.000,292,11016985,14445,0,1697747160,13074.100183329989,56.07787302000361,53520.372764160005 2023-10-19,20:26:02.000,292,11016960,14685,0,1697747161,13074.106919639999,56.14131518999784,53520.35878992 2023-10-19,20:26:03.000,292,11016913,14525,0,1697747162,13074.127128569999,56.06377476000489,53520.46359672001 2023-10-19,20:26:04.000,292,11016940,14605,0,1697747163,13074.154073809994,56.113118670000404,53520.42866112 2023-10-19,20:26:05.000,292,11016971,14525,0,1697747164,13074.133864879994,56.113118670000404,53520.44962248 2023-10-19,20:26:06.000,292,11016937,14645,0,1697747165,13074.120392259989,56.091971280002326,53520.470583840004 2023-10-19,20:26:07.000,292,11016954,14565,0,1697747166,13074.174282739994,56.06377476000489,53520.51949368 2023-10-19,20:26:08.000,292,11016972,14685,0,1697747167,13074.127128569999,56.042627369999536,53520.44962248 2023-10-19,20:26:09.000,292,11016928,14805,0,1697747168,13074.147337499999,56.049676499998895,53520.44962248 2023-10-19,20:26:10.000,292,11016926,14605,0,1697747169,13074.086710709998,56.03557824000018,53520.42866112 2023-10-19,20:26:11.000,292,11016957,14885,0,1697747170,13074.127128569999,56.042627369999536,53520.46359672001 2023-10-19,20:26:12.000,292,11016902,14405,0,1697747171,13074.160810119989,56.0144308500021,53520.51250656001 2023-10-19,20:26:13.000,292,11016964,14565,0,1697747172,13074.154073809994,55.98623433000466,53520.44962248 2023-10-19,20:26:14.000,292,11016957,14405,0,1697747173,13074.127128569999,55.97213606999867,53520.44962248 2023-10-19,20:26:15.000,292,11016905,14525,0,1697747174,13074.154073809994,55.96508693999931,53520.589364880005 2023-10-19,20:26:16.000,292,11016956,14605,0,1697747175,13074.140601189989,56.00033259000338,53520.56840352 2023-10-19,20:26:17.000,292,11016934,14805,0,1697747176,13074.174282739994,56.00033259000338,53520.57539064 2023-10-19,20:26:18.000,292,11016908,14565,0,1697747177,13074.120392259989,55.98623433000466,53520.56141640001 2023-10-19,20:26:19.000,292,11016946,14725,0,1697747178,13074.127128569999,55.96508693999931,53520.540455040005 2023-10-19,20:26:20.000,292,11016973,14405,0,1697747179,13074.20122797999,55.97918519999803,53520.596352 2023-10-19,20:26:21.000,292,11016963,14885,0,1697747180,13074.24164583999,55.95803780999995,53520.63128760001 2023-10-19,20:26:22.000,292,11016934,14405,0,1697747181,13074.275327389994,55.95098868000059,53520.638274720004 2023-10-19,20:26:23.000,292,11016967,14685,0,1697747182,13074.275327389994,55.93689042000187,53520.6662232 2023-10-19,20:26:24.000,292,11016938,14405,0,1697747183,13074.214700599994,55.96508693999931,53520.603339119996 2023-10-19,20:26:25.000,292,11016939,14525,0,1697747184,13074.248382149999,55.95098868000059,53520.659236080006 2023-10-19,20:26:26.000,292,11016963,14765,0,1697747185,13074.295536319994,55.929841290002514,53520.64526184 2023-10-19,20:26:27.000,292,11016945,14765,0,1697747186,13074.24164583999,55.922792160003155,53520.61032624001 2023-10-19,20:26:28.000,292,11016921,14685,0,1697747187,13074.28880001,55.9016447699978,53520.57539064 2023-10-19,20:26:29.000,292,11016905,14485,0,1697747188,13074.275327389994,55.90869390000444,53520.596352 2023-10-19,20:26:30.000,292,11016950,14685,0,1697747189,13074.335954179995,55.9016447699978,53520.65224896001 2023-10-19,20:26:31.000,292,11016978,14205,0,1697747190,13074.335954179995,55.873448250000365,53520.61731336 2023-10-19,20:26:32.000,292,11016986,14285,0,1697747191,13074.315745249995,55.922792160003155,53520.61731336 2023-10-19,20:26:33.000,292,11016929,14765,0,1697747192,13074.275327389994,55.90869390000444,53520.63128760001 2023-10-19,20:26:34.000,292,11016988,14605,0,1697747193,13074.255118459994,55.929841290002514,53520.62430048 2023-10-19,20:26:35.000,292,11016942,14445,0,1697747194,13074.32921787,55.9016447699978,53520.63128760001 2023-10-19,20:26:36.000,292,11016972,14365,0,1697747195,13074.315745249995,55.9016447699978,53520.68019744001 2023-10-19,20:26:37.000,292,11016981,14725,0,1697747196,13074.32248155999,55.9016447699978,53520.68019744001 2023-10-19,20:26:38.000,292,11016960,14885,0,1697747197,13074.295536319994,55.915743030003796,53520.67321032 2023-10-19,20:26:39.000,292,11016898,14525,0,1697747198,13074.36289941999,55.89459563999844,53520.67321032 2023-10-19,20:26:40.000,292,11016968,14725,0,1697747199,13074.30227262999,55.93689042000187,53520.67321032 2023-10-19,20:26:41.000,292,11016956,14725,0,1697747200,13074.295536319994,55.89459563999844,53520.64526184 2023-10-19,20:26:42.000,292,11016978,14685,0,1697747201,13074.28206369999,55.90869390000444,53520.6662232 2023-10-19,20:26:43.000,292,11016954,14445,0,1697747202,13074.248382149999,55.873448250000365,53520.603339119996 2023-10-19,20:26:44.000,292,11016975,14725,0,1697747203,13074.22143690999,55.873448250000365,53520.72212016 2023-10-19,20:26:45.000,292,11016884,14525,0,1697747204,13074.26859108,55.82410434000485,53520.74308152 2023-10-19,20:26:46.000,292,11016951,14525,0,1697747205,13074.26859108,55.82410434000485,53520.72212016 2023-10-19,20:26:47.000,292,11016945,14845,0,1697747206,13074.255118459994,55.81000607999886,53520.72910728001 2023-10-19,20:26:48.000,292,11016974,14805,0,1697747207,13074.234909529994,55.8029569499995,53520.7360944 2023-10-19,20:26:49.000,292,11016984,14605,0,1697747208,13074.18101904999,55.78885869000078,53520.638274720004 2023-10-19,20:26:50.000,292,11016942,14725,0,1697747209,13074.167546429999,55.817055209998216,53520.708145920005 2023-10-19,20:26:51.000,292,11017000,14765,0,1697747210,13074.140601189989,55.8029569499995,53520.75006864001 2023-10-19,20:26:52.000,292,11016921,14525,0,1697747211,13074.147337499999,55.78180956000142,53520.74308152 2023-10-19,20:26:53.000,292,11016963,14565,0,1697747212,13074.053029159993,55.8029569499995,53520.68718456 2023-10-19,20:26:54.000,292,11016904,14645,0,1697747213,13074.032820229993,55.77476043000206,53520.72212016 2023-10-19,20:26:55.000,292,11016982,14605,0,1697747214,13074.059765469989,55.78180956000142,53520.74308152 2023-10-19,20:26:56.000,292,11016978,14765,0,1697747215,13073.999138679988,55.78180956000142,53520.68019744001 2023-10-19,20:26:57.000,292,11016939,14765,0,1697747216,13073.992402369993,55.76066217000334,53520.68019744001 2023-10-19,20:26:58.000,292,11016927,14445,0,1697747217,13073.871148789993,55.78885869000078,53520.63128760001 2023-10-19,20:26:59.000,292,11016960,14805,0,1697747218,13073.871148789993,55.73246564999863,53520.61032624001 2023-10-19,20:27:00.000,292,11016968,14965,0,1697747219,13073.938511889988,55.72541651999927,53520.63128760001 2023-10-19,20:27:01.000,292,11016941,14445,0,1697747220,13073.925039269998,55.704269130001194,53520.65224896001 2023-10-19,20:27:02.000,292,11016960,14605,0,1697747221,13073.931775579993,55.67607261000376,53520.596352 2023-10-19,20:27:03.000,292,11016951,14605,0,1697747222,13073.898094030003,55.6690234800044,53520.603339119996 2023-10-19,20:27:04.000,292,11016993,14605,0,1697747223,13073.823994619997,55.647876089999045,53520.5264808 2023-10-19,20:27:05.000,292,11016949,14725,0,1697747224,13073.871148789993,55.66197434999776,53520.50551944 2023-10-19,20:27:06.000,292,11016944,14565,0,1697747225,13073.837467240002,55.66197434999776,53520.56840352 2023-10-19,20:27:07.000,292,11016949,14565,0,1697747226,13073.830730929993,55.6690234800044,53520.55442928 2023-10-19,20:27:08.000,292,11016964,14645,0,1697747227,13073.770104139992,55.640826959999686,53520.54744216 2023-10-19,20:27:09.000,292,11016925,14365,0,1697747228,13073.770104139992,55.61967957000161,53520.56141640001 2023-10-19,20:27:10.000,292,11016967,14565,0,1697747229,13073.716213660002,55.62672870000097,53520.56141640001 2023-10-19,20:27:11.000,292,11016942,14245,0,1697747230,13073.770104139992,55.61263044000225,53520.69417168 2023-10-19,20:27:12.000,292,11016978,14445,0,1697747231,13073.702741039997,55.60558131000289,53520.61731336 2023-10-19,20:27:13.000,292,11016918,14445,0,1697747232,13073.722949969997,55.57738478999818,53520.61032624001 2023-10-19,20:27:14.000,292,11016938,14405,0,1697747233,13073.621905319997,55.62672870000097,53520.61032624001 2023-10-19,20:27:15.000,292,11016955,14525,0,1697747234,13073.648850559992,55.57738478999818,53520.61032624001 2023-10-19,20:27:16.000,292,11016946,14525,0,1697747235,13073.648850559992,55.59853218000353,53520.61032624001 2023-10-19,20:27:17.000,292,11016924,14605,0,1697747236,13073.669059489992,55.57033565999882,53520.62430048 2023-10-19,20:27:18.000,292,11016974,14525,0,1697747237,13073.662323179997,55.58443392000481,53520.64526184 2023-10-19,20:27:19.000,292,11016985,14445,0,1697747238,13073.648850559992,55.57738478999818,53520.589364880005 2023-10-19,20:27:20.000,292,11016929,14445,0,1697747239,13073.581487459996,55.654925219998404,53520.53346792001 2023-10-19,20:27:21.000,292,11016962,14725,0,1697747240,13073.574751150001,55.60558131000289,53520.56840352 2023-10-19,20:27:22.000,292,11016964,14685,0,1697747241,13073.541069599996,55.62672870000097,53520.53346792001 2023-10-19,20:27:23.000,292,11016934,14565,0,1697747242,13073.527596979991,55.60558131000289,53520.54744216 2023-10-19,20:27:24.000,292,11016936,14405,0,1697747243,13073.507388049991,55.62672870000097,53520.56840352 2023-10-19,20:27:25.000,292,11016939,14805,0,1697747244,13073.541069599996,55.640826959999686,53520.63128760001 2023-10-19,20:27:26.000,292,11016928,14565,0,1697747245,13073.480442809996,55.63377783000033,53520.57539064 2023-10-19,20:27:27.000,292,11016963,14445,0,1697747246,13073.561278529996,55.63377783000033,53520.57539064 2023-10-19,20:27:28.000,292,11016932,14445,0,1697747247,13073.514124360001,55.66197434999776,53520.55442928 2023-10-19,20:27:29.000,292,11016953,14685,0,1697747248,13073.4737065,55.683121740003116,53520.540455040005 2023-10-19,20:27:30.000,292,11016936,14605,0,1697747249,13073.38613446999,55.71131826000055,53520.46359672001 2023-10-19,20:27:31.000,292,11016989,14565,0,1697747250,13073.426552329991,55.697220000001835,53520.51949368 2023-10-19,20:27:32.000,292,11016930,14525,0,1697747251,13073.446761259991,55.71131826000055,53520.63128760001 2023-10-19,20:27:33.000,292,11016969,14485,0,1697747252,13073.446761259991,55.76066217000334,53520.56141640001 2023-10-19,20:27:34.000,292,11016950,14525,0,1697747253,13073.399607089996,55.817055209998216,53520.491545200006 2023-10-19,20:27:35.000,292,11016952,14525,0,1697747254,13073.460233879996,55.79590782000014,53520.56840352 2023-10-19,20:27:36.000,292,11016962,14685,0,1697747255,13073.379398159996,55.84525173000293,53520.47757096 2023-10-19,20:27:37.000,292,11016976,14605,0,1697747256,13073.39287078,55.880497379999724,53520.51250656001 2023-10-19,20:27:38.000,292,11016960,14525,0,1697747257,13073.359189229996,55.88754650999908,53520.491545200006 2023-10-19,20:27:39.000,292,11016969,14805,0,1697747258,13073.35245292,55.9016447699978,53520.47757096 2023-10-19,20:27:40.000,292,11016947,14445,0,1697747259,13073.379398159996,55.9016447699978,53520.55442928 2023-10-19,20:27:41.000,292,11016947,14405,0,1697747260,13073.379398159996,55.90869390000444,53520.49853232 2023-10-19,20:27:42.000,292,11016925,14605,0,1697747261,13073.33224399,55.97918519999803,53520.421674000005 2023-10-19,20:27:43.000,292,11016968,14405,0,1697747262,13073.35245292,56.0144308500021,53520.40769976 2023-10-19,20:27:44.000,292,11016941,14445,0,1697747263,13073.338980299995,56.00033259000338,53520.46359672001 2023-10-19,20:27:45.000,292,11016980,14445,0,1697747264,13073.31203506,56.0144308500021,53520.3867384 2023-10-19,20:27:46.000,292,11016953,14365,0,1697747265,13073.278353509995,56.07082389000425,53520.37975128 2023-10-19,20:27:47.000,292,11016936,14405,0,1697747266,13073.28508981999,56.106069540001045,53520.43564824001 2023-10-19,20:27:48.000,292,11016956,14445,0,1697747267,13073.28508981999,56.113118670000404,53520.421674000005 2023-10-19,20:27:49.000,292,11016975,14325,0,1697747268,13073.25140827,56.12721692999912,53520.43564824001 2023-10-19,20:27:50.000,292,11016913,14565,0,1697747269,13073.24467195999,56.106069540001045,53520.4566096 2023-10-19,20:27:51.000,292,11016954,14565,0,1697747270,13073.237935649995,56.091971280002326,53520.50551944 2023-10-19,20:27:52.000,292,11016908,14205,0,1697747271,13073.20425409999,56.113118670000404,53520.44962248 2023-10-19,20:27:53.000,292,11016943,14485,0,1697747272,13073.16383623999,56.12016779999976,53520.470583840004 2023-10-19,20:27:54.000,292,11016905,14485,0,1697747273,13073.14362730999,56.155413450003834,53520.41468688001 2023-10-19,20:27:55.000,292,11016942,14645,0,1697747274,13073.10994576,56.113118670000404,53520.3867384 2023-10-19,20:27:56.000,292,11016938,14325,0,1697747275,13073.19078148,56.12721692999912,53520.4566096 2023-10-19,20:27:57.000,292,11016981,14285,0,1697747276,13073.177308859995,56.148364320004475,53520.39372552001 2023-10-19,20:27:58.000,292,11016999,14765,0,1697747277,13073.157099929995,56.155413450003834,53520.43564824001 2023-10-19,20:27:59.000,292,11016998,14365,0,1697747278,13073.217726719995,56.16951171000255,53520.46359672001 2023-10-19,20:28:00.000,292,11016959,14325,0,1697747279,13073.197517789995,56.17656084000191,53520.470583840004 2023-10-19,20:28:01.000,292,11016908,14365,0,1697747280,13073.12341837999,56.148364320004475,53520.36577704001 2023-10-19,20:28:02.000,292,11016956,14685,0,1697747281,13073.177308859995,56.14131518999784,53520.33084144 2023-10-19,20:28:03.000,292,11016906,14725,0,1697747282,13073.10994576,56.12721692999912,53520.33782856 2023-10-19,20:28:04.000,292,11016939,14645,0,1697747283,13073.116682069995,56.12721692999912,53520.372764160005 2023-10-19,20:28:05.000,292,11016906,14765,0,1697747284,13073.116682069995,56.099020410001685,53520.3867384 2023-10-19,20:28:06.000,292,11016954,14725,0,1697747285,13073.10994576,56.12721692999912,53520.42866112 2023-10-19,20:28:07.000,292,11016934,14325,0,1697747286,13073.12341837999,56.16951171000255,53520.36577704001 2023-10-19,20:28:08.000,292,11016956,14725,0,1697747287,13073.08973683,56.148364320004475,53520.31686720001 2023-10-19,20:28:09.000,292,11016966,14725,0,1697747288,13073.076264209994,56.148364320004475,53520.37975128 2023-10-19,20:28:10.000,292,11016951,14405,0,1697747289,13073.076264209994,56.14131518999784,53520.33084144 2023-10-19,20:28:11.000,292,11016927,14285,0,1697747290,13073.136890999995,56.162462580003194,53520.3518028 2023-10-19,20:28:12.000,292,11016910,14405,0,1697747291,13073.14362730999,56.155413450003834,53520.30988008 2023-10-19,20:28:13.000,292,11016953,14565,0,1697747292,13073.22446302999,56.19770822999999,53520.19109904 2023-10-19,20:28:14.000,292,11016919,14765,0,1697747293,13073.177308859995,56.16951171000255,53520.19808616001 2023-10-19,20:28:15.000,292,11016965,14365,0,1697747294,13073.21099041,56.17656084000191,53520.19109904 2023-10-19,20:28:16.000,292,11016932,14645,0,1697747295,13073.237935649995,56.148364320004475,53520.21904752 2023-10-19,20:28:17.000,292,11016960,14805,0,1697747296,13073.20425409999,56.21180648999871,53520.23302176 2023-10-19,20:28:18.000,292,11016950,14485,0,1697747297,13073.16383623999,56.18360997000127,53520.22603464001 2023-10-19,20:28:19.000,292,11016956,14485,0,1697747298,13073.12341837999,56.162462580003194,53520.26795736001 2023-10-19,20:28:20.000,292,11016957,14885,0,1697747299,13073.157099929995,56.17656084000191,53520.3518028 2023-10-19,20:28:21.000,292,11016912,14445,0,1697747300,13073.23119934,56.21180648999871,53520.3867384 2023-10-19,20:28:22.000,292,11016945,14285,0,1697747301,13073.237935649995,56.21885561999807,53520.30988008 2023-10-19,20:28:23.000,292,11016962,14685,0,1697747302,13073.21099041,56.18360997000127,53520.29590584001 2023-10-19,20:28:24.000,292,11016954,14685,0,1697747303,13073.17057255,56.21180648999871,53520.2819316 2023-10-19,20:28:25.000,292,11016921,14925,0,1697747304,13073.16383623999,56.2259047500047,53520.27494448001 2023-10-19,20:28:26.000,292,11016974,14245,0,1697747305,13073.25140827,56.24000301000342,53520.24699600001 2023-10-19,20:28:27.000,292,11016939,14485,0,1697747306,13073.217726719995,56.20475735999935,53520.2819316 2023-10-19,20:28:28.000,292,11016951,14485,0,1697747307,13073.21099041,56.21180648999871,53520.26795736001 2023-10-19,20:28:29.000,292,11016943,14805,0,1697747308,13073.197517789995,56.20475735999935,53520.302892960004 2023-10-19,20:28:30.000,292,11016954,14445,0,1697747309,13073.278353509995,56.14131518999784,53520.28891872 2023-10-19,20:28:31.000,292,11016966,14605,0,1697747310,13073.26488088999,56.155413450003834,53520.33782856 2023-10-19,20:28:32.000,292,11016918,14685,0,1697747311,13073.278353509995,56.19770822999999,53520.24699600001 2023-10-19,20:28:33.000,292,11016967,14645,0,1697747312,13073.237935649995,56.17656084000191,53520.205073280005 2023-10-19,20:28:34.000,292,11016903,14605,0,1697747313,13073.258144579995,56.14131518999784,53520.19109904 2023-10-19,20:28:35.000,292,11016959,14565,0,1697747314,13073.26488088999,56.13426605999848,53520.323854320006 2023-10-19,20:28:36.000,292,11016940,14805,0,1697747315,13073.26488088999,56.14131518999784,53520.28891872 2023-10-19,20:28:37.000,292,11016947,14245,0,1697747316,13073.258144579995,56.17656084000191,53520.2819316 2023-10-19,20:28:38.000,292,11016940,14805,0,1697747317,13073.25140827,56.162462580003194,53520.323854320006 2023-10-19,20:28:39.000,292,11016970,14645,0,1697747318,13073.2716172,56.13426605999848,53520.33782856 2023-10-19,20:28:40.000,292,11016919,14525,0,1697747319,13073.278353509995,56.18360997000127,53520.323854320006 2023-10-19,20:28:41.000,292,11016926,14845,0,1697747320,13073.28508981999,56.17656084000191,53520.36577704001 2023-10-19,20:28:42.000,292,11016980,14605,0,1697747321,13073.318771369995,56.162462580003194,53520.3518028 2023-10-19,20:28:43.000,292,11016944,14565,0,1697747322,13073.258144579995,56.155413450003834,53520.302892960004 2023-10-19,20:28:44.000,292,11016942,14725,0,1697747323,13073.2716172,56.14131518999784,53520.33084144 2023-10-19,20:28:45.000,292,11016921,14565,0,1697747324,13073.30529874999,56.162462580003194,53520.421674000005 2023-10-19,20:28:46.000,292,11016941,14685,0,1697747325,13073.31203506,56.12721692999912,53520.421674000005 2023-10-19,20:28:47.000,292,11016901,14565,0,1697747326,13073.30529874999,56.13426605999848,53520.44962248 2023-10-19,20:28:48.000,292,11016901,14485,0,1697747327,13073.22446302999,56.13426605999848,53520.35878992 2023-10-19,20:28:49.000,292,11016950,14685,0,1697747328,13073.23119934,56.148364320004475,53520.37975128 2023-10-19,20:28:50.000,292,11016970,14525,0,1697747329,13073.217726719995,56.17656084000191,53520.3867384 2023-10-19,20:28:51.000,292,11016953,14525,0,1697747330,13073.21099041,56.17656084000191,53520.372764160005 2023-10-19,20:28:52.000,292,11016957,14885,0,1697747331,13073.19078148,56.20475735999935,53520.40071264 2023-10-19,20:28:53.000,292,11016952,14485,0,1697747332,13073.17057255,56.20475735999935,53520.30988008 2023-10-19,20:28:54.000,292,11016924,14525,0,1697747333,13073.136890999995,56.17656084000191,53520.3518028 2023-10-19,20:28:55.000,292,11016997,14605,0,1697747334,13073.157099929995,56.20475735999935,53520.40769976 2023-10-19,20:28:56.000,292,11016954,14125,0,1697747335,13073.14362730999,56.21885561999807,53520.28891872 2023-10-19,20:28:57.000,292,11016948,14605,0,1697747336,13073.06279158999,56.24000301000342,53520.29590584001 2023-10-19,20:28:58.000,292,11016939,14405,0,1697747337,13073.0695279,56.20475735999935,53520.19808616001 2023-10-19,20:28:59.000,292,11016949,14685,0,1697747338,13073.029110039999,56.2259047500047,53520.29590584001 2023-10-19,20:29:00.000,292,11016942,14605,0,1697747339,13073.015637419994,56.24705214000278,53520.24000888 2023-10-19,20:29:01.000,292,11016938,14405,0,1697747340,13073.00216479999,56.282297789999575,53520.26795736001 2023-10-19,20:29:02.000,292,11016940,14485,0,1697747341,13073.008901109999,56.275248660000216,53520.29590584001 2023-10-19,20:29:03.000,292,11016932,14405,0,1697747342,13073.029110039999,56.289346919998934,53520.24699600001 2023-10-19,20:29:04.000,292,11016957,14365,0,1697747343,13072.928065389999,56.29639604999829,53520.1421892 2023-10-19,20:29:05.000,292,11017000,14525,0,1697747344,13072.867438599998,56.331641700002365,53520.135202080004 2023-10-19,20:29:06.000,292,11016955,14485,0,1697747345,13072.901120149989,56.29639604999829,53520.16315056 2023-10-19,20:29:07.000,292,11016944,14565,0,1697747346,13072.847229669998,56.34573996000108,53520.19109904 2023-10-19,20:29:08.000,292,11016891,14445,0,1697747347,13072.827020739998,56.37393647999852,53520.10026648001 2023-10-19,20:29:09.000,292,11016950,14485,0,1697747348,13072.820284429989,56.39508387000387,53520.10026648001 2023-10-19,20:29:10.000,292,11016924,14765,0,1697747349,13072.847229669998,56.38098560999788,53520.18411192 2023-10-19,20:29:11.000,292,11016957,14445,0,1697747350,13072.820284429989,56.42328039000131,53520.1421892 2023-10-19,20:29:12.000,292,11016950,14605,0,1697747351,13072.813548119993,56.44442777999939,53520.072318 2023-10-19,20:29:13.000,292,11016923,14605,0,1697747352,13072.773130259993,56.41623126000195,53520.072318 2023-10-19,20:29:14.000,292,11016969,15045,0,1697747353,13072.712503469993,56.42328039000131,53520.02340816 2023-10-19,20:29:15.000,292,11016919,14205,0,1697747354,13072.678821920003,56.451476909998746,53520.05135664 2023-10-19,20:29:16.000,292,11016879,14565,0,1697747355,13072.618195130002,56.451476909998746,53520.03039528001 2023-10-19,20:29:17.000,292,11016951,14485,0,1697747356,13072.719239779988,56.47967343000346,53520.12122784 2023-10-19,20:29:18.000,292,11016940,14805,0,1697747357,13072.719239779988,56.47967343000346,53520.06533088 2023-10-19,20:29:19.000,292,11016908,14525,0,1697747358,13072.618195130002,56.49377169000218,53520.02340816 2023-10-19,20:29:20.000,292,11016989,14525,0,1697747359,13072.604722509997,56.47967343000346,53520.037382400005 2023-10-19,20:29:21.000,292,11016960,14605,0,1697747360,13072.631667749993,56.458526039998105,53520.00943392001 2023-10-19,20:29:22.000,292,11016898,14565,0,1697747361,13072.604722509997,56.46557517000474,53520.037382400005 2023-10-19,20:29:23.000,292,11016963,14805,0,1697747362,13072.523886789997,56.47967343000346,53519.94654984 2023-10-19,20:29:24.000,292,11016958,14565,0,1697747363,13072.523886789997,56.451476909998746,53519.95353696 2023-10-19,20:29:25.000,292,11016954,14565,0,1697747364,13072.618195130002,56.47967343000346,53520.05135664 2023-10-19,20:29:26.000,292,11016951,14365,0,1697747365,13072.584513579997,56.451476909998746,53520.03039528001 2023-10-19,20:29:27.000,292,11016913,14405,0,1697747366,13072.550832029992,56.458526039998105,53519.99545968 2023-10-19,20:29:28.000,292,11016916,14525,0,1697747367,13072.476732620002,56.46557517000474,53519.94654984 2023-10-19,20:29:29.000,292,11016901,14205,0,1697747368,13072.490205239992,56.46557517000474,53519.93956272001 2023-10-19,20:29:30.000,292,11016920,14605,0,1697747369,13072.510414169992,56.47967343000346,53519.96052408001 2023-10-19,20:29:31.000,292,11016933,14365,0,1697747370,13072.463259999997,56.500820820001536,53519.92558848 2023-10-19,20:29:32.000,292,11016933,14525,0,1697747371,13072.517150480002,56.46557517000474,53519.96052408001 2023-10-19,20:29:33.000,292,11016938,14525,0,1697747372,13072.476732620002,56.46557517000474,53519.95353696 2023-10-19,20:29:34.000,292,11016899,14485,0,1697747373,13072.510414169992,56.46557517000474,53519.93257560001 2023-10-19,20:29:35.000,292,11016916,14845,0,1697747374,13072.496941550002,56.4726243000041,53519.93257560001 2023-10-19,20:29:36.000,292,11016944,14885,0,1697747375,13072.463259999997,56.48672256000282,53519.93257560001 2023-10-19,20:29:37.000,292,11016949,14605,0,1697747376,13072.510414169992,56.49377169000218,53519.94654984 2023-10-19,20:29:38.000,292,11016947,14485,0,1697747377,13072.476732620002,56.514919080000254,53519.83475592 2023-10-19,20:29:39.000,292,11016944,14605,0,1697747378,13072.449787379992,56.48672256000282,53519.869691520005 2023-10-19,20:29:40.000,292,11016937,14485,0,1697747379,13072.530623099992,56.49377169000218,53519.90462712 2023-10-19,20:29:41.000,292,11016968,14605,0,1697747380,13072.537359410002,56.47967343000346,53519.94654984 2023-10-19,20:29:42.000,292,11016901,14645,0,1697747381,13072.510414169992,56.46557517000474,53519.93956272001 2023-10-19,20:29:43.000,292,11016945,14485,0,1697747382,13072.537359410002,56.48672256000282,53519.92558848 2023-10-19,20:29:44.000,292,11016903,14605,0,1697747383,13072.436314760002,56.507869950000895,53519.8277688 2023-10-19,20:29:45.000,292,11016932,14645,0,1697747384,13072.456523690002,56.49377169000218,53519.78584608 2023-10-19,20:29:46.000,292,11016916,14565,0,1697747385,13072.503677859997,56.49377169000218,53519.76488472001 2023-10-19,20:29:47.000,292,11016971,14365,0,1697747386,13072.517150480002,56.46557517000474,53519.83475592 2023-10-19,20:29:48.000,292,11016875,14525,0,1697747387,13072.476732620002,56.4726243000041,53519.81379456001 2023-10-19,20:29:49.000,292,11016946,14845,0,1697747388,13072.530623099992,56.48672256000282,53519.83475592 2023-10-19,20:29:50.000,292,11016930,14605,0,1697747389,13072.564304649997,56.46557517000474,53519.89764 2023-10-19,20:29:51.000,292,11016947,14485,0,1697747390,13072.530623099992,56.47967343000346,53519.87667864 2023-10-19,20:29:52.000,292,11016899,14565,0,1697747391,13072.503677859997,56.49377169000218,53519.86270440001 2023-10-19,20:29:53.000,292,11016912,14645,0,1697747392,13072.503677859997,56.500820820001536,53519.90462712 2023-10-19,20:29:54.000,292,11016947,14565,0,1697747393,13072.436314760002,56.514919080000254,53519.81379456001 2023-10-19,20:29:55.000,292,11016934,14645,0,1697747394,13072.436314760002,56.52901733999897,53519.84174304001 2023-10-19,20:29:56.000,292,11016916,14405,0,1697747395,13072.476732620002,56.52196820999961,53519.918601360005 2023-10-19,20:29:57.000,292,11016933,14565,0,1697747396,13072.483468929997,56.52901733999897,53519.93257560001 2023-10-19,20:29:58.000,292,11016928,14485,0,1697747397,13072.496941550002,56.54311559999769,53519.869691520005 2023-10-19,20:29:59.000,292,11016956,14685,0,1697747398,13072.463259999997,56.564262990003044,53519.78584608 2023-10-19,20:30:00.000,292,11016926,14725,0,1697747399,13072.463259999997,56.564262990003044,53519.89065288001 2023-10-19,20:30:01.000,292,11016925,14245,0,1697747400,13072.469996309992,56.59245951000048,53519.85571728 2023-10-19,20:30:02.000,292,11016908,14565,0,1697747401,13072.469996309992,56.58541038000112,53519.820781680006 2023-10-19,20:30:03.000,292,11016915,14725,0,1697747402,13072.389160589992,56.557213860003685,53519.820781680006 2023-10-19,20:30:04.000,292,11016952,14445,0,1697747403,13072.382424279996,56.5713121200024,53519.7578976 2023-10-19,20:30:05.000,292,11016931,14645,0,1697747404,13072.368951659992,56.564262990003044,53519.89065288001 2023-10-19,20:30:06.000,292,11016924,14525,0,1697747405,13072.355479040001,56.564262990003044,53519.87667864 2023-10-19,20:30:07.000,292,11016905,14765,0,1697747406,13072.375687970001,56.59950863999984,53519.84174304001 2023-10-19,20:30:08.000,292,11016942,14805,0,1697747407,13072.301588559996,56.64885255000263,53519.8277688 2023-10-19,20:30:09.000,292,11016951,14485,0,1697747408,13072.328533799991,56.62770516000455,53519.750910480005 2023-10-19,20:30:10.000,292,11016912,14605,0,1697747409,13072.328533799991,56.62065602999792,53519.79283320001 2023-10-19,20:30:11.000,292,11016936,14765,0,1697747410,13072.321797489996,56.6065577699992,53519.81379456001 2023-10-19,20:30:12.000,292,11016927,14485,0,1697747411,13072.308324869991,56.58541038000112,53519.85571728 2023-10-19,20:30:13.000,292,11016938,14445,0,1697747412,13072.294852250001,56.61360689999856,53519.8277688 2023-10-19,20:30:14.000,292,11016929,14525,0,1697747413,13072.294852250001,56.62065602999792,53519.74392336001 2023-10-19,20:30:15.000,292,11016926,14685,0,1697747414,13072.342006419996,56.62065602999792,53519.72296200001 2023-10-19,20:30:16.000,292,11016931,14685,0,1697747415,13072.288115939991,56.64180342000327,53519.74392336001 2023-10-19,20:30:17.000,292,11016887,14485,0,1697747416,13072.261170699996,56.62770516000455,53519.77885896 2023-10-19,20:30:18.000,292,11016909,14605,0,1697747417,13072.281379629996,56.698196459998144,53519.73693624 2023-10-19,20:30:19.000,292,11016910,14765,0,1697747418,13072.220752839996,56.66999994000071,53519.76488472001 2023-10-19,20:30:20.000,292,11016914,14565,0,1697747419,13072.301588559996,56.66295081000135,53519.83475592 2023-10-19,20:30:21.000,292,11016943,14725,0,1697747420,13072.315061180001,56.691147329998785,53519.820781680006 2023-10-19,20:30:22.000,292,11016918,14645,0,1697747421,13072.328533799991,56.70524559000478,53519.8277688 2023-10-19,20:30:23.000,292,11016880,14565,0,1697747422,13072.375687970001,56.740491240001575,53519.77187184001 2023-10-19,20:30:24.000,292,11016975,14565,0,1697747423,13072.261170699996,56.796884280003724,53519.71597488 2023-10-19,20:30:25.000,292,11016911,14765,0,1697747424,13072.23422546,56.796884280003724,53519.77187184001 2023-10-19,20:30:26.000,292,11016898,14685,0,1697747425,13072.328533799991,56.8180316700018,53519.71597488 2023-10-19,20:30:27.000,292,11016949,14485,0,1697747426,13072.294852250001,56.80393341000308,53519.820781680006 2023-10-19,20:30:28.000,292,11016949,14485,0,1697747427,13072.25443439,56.83212993000052,53519.78584608 2023-10-19,20:30:29.000,292,11016958,14405,0,1697747428,13072.25443439,56.8532773199986,53519.77187184001 2023-10-19,20:30:30.000,292,11016914,14565,0,1697747429,13072.261170699996,56.87442471000395,53519.8277688 2023-10-19,20:30:31.000,292,11016899,14325,0,1697747430,13072.207280219991,56.87442471000395,53519.88366576 2023-10-19,20:30:32.000,292,11016884,14485,0,1697747431,13072.207280219991,56.88147384000331,53519.84174304001 2023-10-19,20:30:33.000,292,11016950,14485,0,1697747432,13072.227489149991,56.86737558000459,53519.76488472001 2023-10-19,20:30:34.000,292,11016952,15045,0,1697747433,13072.160126049996,56.860326449997956,53519.750910480005 2023-10-19,20:30:35.000,292,11016971,14405,0,1697747434,13072.099499259995,56.87442471000395,53519.78584608 2023-10-19,20:30:36.000,292,11016931,14645,0,1697747435,13072.160126049996,56.89557210000203,53519.799820320004 2023-10-19,20:30:37.000,292,11016968,14405,0,1697747436,13072.200543909996,56.86737558000459,53519.799820320004 2023-10-19,20:30:38.000,292,11016914,14565,0,1697747437,13072.25443439,56.86737558000459,53519.81379456001 2023-10-19,20:30:39.000,292,11016930,14525,0,1697747438,13072.14665342999,56.86737558000459,53519.750910480005 2023-10-19,20:30:40.000,292,11016954,14405,0,1697747439,13072.14665342999,56.8532773199986,53519.85571728 2023-10-19,20:30:41.000,292,11016969,14525,0,1697747440,13072.17359867,56.8180316700018,53519.8277688 2023-10-19,20:30:42.000,292,11016925,14725,0,1697747441,13072.139917119996,56.84622818999924,53519.77187184001 2023-10-19,20:30:43.000,292,11016934,14565,0,1697747442,13072.139917119996,56.80393341000308,53519.76488472001 2023-10-19,20:30:44.000,292,11016932,14965,0,1697747443,13072.17359867,56.796884280003724,53519.73693624 2023-10-19,20:30:45.000,292,11016975,14565,0,1697747444,13072.23422546,56.77573688999837,53519.81379456001 2023-10-19,20:30:46.000,292,11016926,14685,0,1697747445,13072.25443439,56.740491240001575,53519.84174304001 2023-10-19,20:30:47.000,292,11016896,14645,0,1697747446,13072.294852250001,56.76868775999901,53519.78584608 2023-10-19,20:30:48.000,292,11016917,14845,0,1697747447,13072.240961769996,56.733442110002215,53519.77187184001 2023-10-19,20:30:49.000,292,11016969,14205,0,1697747448,13072.301588559996,56.726392980002856,53519.7578976 2023-10-19,20:30:50.000,292,11016933,14405,0,1697747449,13072.348742729991,56.747540370000934,53519.89764 2023-10-19,20:30:51.000,292,11016909,14725,0,1697747450,13072.348742729991,56.76163862999965,53519.89764 2023-10-19,20:30:52.000,292,11016883,14805,0,1697747451,13072.402633209997,56.796884280003724,53519.93956272001 2023-10-19,20:30:53.000,292,11016939,14805,0,1697747452,13072.348742729991,56.796884280003724,53519.85571728 2023-10-19,20:30:54.000,292,11016942,14325,0,1697747453,13072.443051069997,56.76163862999965,53519.92558848 2023-10-19,20:30:55.000,292,11016919,14245,0,1697747454,13072.402633209997,56.76868775999901,53519.96052408001 2023-10-19,20:30:56.000,292,11016883,14805,0,1697747455,13072.348742729991,56.8180316700018,53519.96052408001 2023-10-19,20:30:57.000,292,11016933,14445,0,1697747456,13072.261170699996,56.81098254000244,53519.93956272001 2023-10-19,20:30:58.000,292,11016979,14605,0,1697747457,13072.25443439,56.83212993000052,53519.81379456001 2023-10-19,20:30:59.000,292,11016933,14565,0,1697747458,13072.288115939991,56.81098254000244,53519.92558848 2023-10-19,20:31:00.000,292,11016941,14325,0,1697747459,13072.261170699996,56.789835150004365,53519.95353696 2023-10-19,20:31:01.000,292,11016915,14685,0,1697747460,13072.227489149991,56.80393341000308,53519.94654984 2023-10-19,20:31:02.000,292,11016894,14805,0,1697747461,13072.23422546,56.796884280003724,53519.988472560006 2023-10-19,20:31:03.000,292,11016903,14725,0,1697747462,13072.220752839996,56.80393341000308,53520.03039528001 2023-10-19,20:31:04.000,292,11016967,14565,0,1697747463,13072.17359867,56.80393341000308,53519.92558848 2023-10-19,20:31:05.000,292,11016898,14405,0,1697747464,13072.18707128999,56.78278601999773,53519.91161424001 2023-10-19,20:31:06.000,292,11016916,14205,0,1697747465,13072.160126049996,56.77573688999837,53519.96052408001 2023-10-19,20:31:07.000,292,11016965,14685,0,1697747466,13072.200543909996,56.78278601999773,53519.93257560001 2023-10-19,20:31:08.000,292,11016934,14405,0,1697747467,13072.17359867,56.78278601999773,53519.93257560001 2023-10-19,20:31:09.000,292,11016883,14565,0,1697747468,13072.160126049996,56.80393341000308,53519.96052408001 2023-10-19,20:31:10.000,292,11016962,14605,0,1697747469,13072.21401653,56.789835150004365,53519.967511200004 2023-10-19,20:31:11.000,292,11016905,14205,0,1697747470,13072.15338974,56.8180316700018,53519.95353696 2023-10-19,20:31:12.000,292,11016883,14525,0,1697747471,13072.14665342999,56.8180316700018,53519.89065288001 2023-10-19,20:31:13.000,292,11016940,14205,0,1697747472,13072.11297188,56.81098254000244,53519.91161424001 2023-10-19,20:31:14.000,292,11016932,14525,0,1697747473,13072.03213616,56.84622818999924,53519.869691520005 2023-10-19,20:31:15.000,292,11016962,14565,0,1697747474,13072.03213616,56.83212993000052,53519.84174304001 2023-10-19,20:31:16.000,292,11016899,14485,0,1697747475,13072.059081399995,56.8180316700018,53519.83475592 2023-10-19,20:31:17.000,292,11016954,14925,0,1697747476,13072.038872469995,56.81098254000244,53519.92558848 2023-10-19,20:31:18.000,292,11016945,14645,0,1697747477,13072.06581770999,56.80393341000308,53519.95353696 2023-10-19,20:31:19.000,292,11016927,14445,0,1697747478,13072.04560877999,56.86737558000459,53519.88366576 2023-10-19,20:31:20.000,292,11016899,14245,0,1697747479,13072.08602663999,56.84622818999924,53519.8277688 2023-10-19,20:31:21.000,292,11016879,14765,0,1697747480,13072.08602663999,56.8532773199986,53519.88366576 2023-10-19,20:31:22.000,292,11016948,14405,0,1697747481,13072.13318081,56.916719490000105,53519.92558848 2023-10-19,20:31:23.000,292,11016968,14525,0,1697747482,13072.10623556999,56.966063400002895,53519.90462712 2023-10-19,20:31:24.000,292,11016920,14565,0,1697747483,13072.15338974,57.00130904999969,53519.869691520005 2023-10-19,20:31:25.000,292,11016951,14485,0,1697747484,13072.207280219991,57.05770209000184,53519.92558848 2023-10-19,20:31:26.000,292,11016929,14565,0,1697747485,13072.21401653,57.0295055700044,53519.93956272001 2023-10-19,20:31:27.000,292,11016911,14325,0,1697747486,13072.17359867,57.135242520002066,53519.91161424001 2023-10-19,20:31:28.000,292,11016916,14805,0,1697747487,13072.207280219991,57.135242520002066,53519.84174304001 2023-10-19,20:31:29.000,292,11016930,14605,0,1697747488,13072.18707128999,57.198684690003574,53519.84873016 2023-10-19,20:31:30.000,292,11016934,14645,0,1697747489,13072.227489149991,57.24097946999973,53519.85571728 2023-10-19,20:31:31.000,292,11016963,14685,0,1697747490,13072.16686235999,57.26917599000444,53519.84873016 2023-10-19,20:31:32.000,292,11016955,14765,0,1697747491,13072.267907009991,57.2762251200038,53519.918601360005 2023-10-19,20:31:33.000,292,11016944,14965,0,1697747492,13072.227489149991,57.332618159998674,53519.88366576 2023-10-19,20:31:34.000,292,11016932,14805,0,1697747493,13072.21401653,57.3114707700006,53519.89764 2023-10-19,20:31:35.000,292,11016937,14685,0,1697747494,13072.1938076,57.29737251000188,53519.90462712 2023-10-19,20:31:36.000,292,11016888,14525,0,1697747495,13072.13318081,57.26917599000444,53519.90462712 2023-10-19,20:31:37.000,292,11016925,14765,0,1697747496,13072.11297188,57.29032338000252,53519.93956272001 2023-10-19,20:31:38.000,292,11016932,14605,0,1697747497,13072.03213616,57.29032338000252,53519.87667864 2023-10-19,20:31:39.000,292,11016888,14405,0,1697747498,13072.01192723,57.29737251000188,53519.84174304001 2023-10-19,20:31:40.000,292,11016913,14645,0,1697747499,13072.10623556999,57.2762251200038,53519.96052408001 2023-10-19,20:31:41.000,292,11016937,14645,0,1697747500,13072.12644449999,57.29737251000188,53519.93257560001 2023-10-19,20:31:42.000,292,11016935,14645,0,1697747501,13072.13318081,57.28327425000316,53519.87667864 2023-10-19,20:31:43.000,292,11016903,14685,0,1697747502,13072.14665342999,57.3114707700006,53519.918601360005 2023-10-19,20:31:44.000,292,11016953,14485,0,1697747503,13072.09276295,57.29032338000252,53519.820781680006 2023-10-19,20:31:45.000,292,11016949,14405,0,1697747504,13072.05234509,57.33966728999803,53519.84174304001 2023-10-19,20:31:46.000,292,11016954,14845,0,1697747505,13072.07255402,57.318519899999956,53519.86270440001 2023-10-19,20:31:47.000,292,11016901,14405,0,1697747506,13072.02539984999,57.381962070001464,53519.83475592 2023-10-19,20:31:48.000,292,11016967,14485,0,1697747507,13072.02539984999,57.40310945999954,53519.84174304001 2023-10-19,20:31:49.000,292,11016864,14405,0,1697747508,13072.01192723,57.47360076000041,53519.84174304001 2023-10-19,20:31:50.000,292,11016907,14605,0,1697747509,13072.05234509,57.45950250000169,53519.84873016 2023-10-19,20:31:51.000,292,11016900,14565,0,1697747510,13072.018663539995,57.50884641000448,53519.7578976 2023-10-19,20:31:52.000,292,11016945,14565,0,1697747511,13072.02539984999,57.53704293000192,53519.799820320004 2023-10-19,20:31:53.000,292,11016912,14445,0,1697747512,13071.97150937,57.558190319999994,53519.72994912 2023-10-19,20:31:54.000,292,11016911,14565,0,1697747513,13071.998454609995,57.57933770999807,53519.73693624 2023-10-19,20:31:55.000,292,11016941,14645,0,1697747514,13072.00519091999,57.57228857999871,53519.83475592 2023-10-19,20:31:56.000,292,11016941,14725,0,1697747515,13072.05234509,57.58638684000471,53519.84873016 2023-10-19,20:31:57.000,292,11016889,14365,0,1697747516,13071.9917183,57.600485100003425,53519.820781680006 2023-10-19,20:31:58.000,292,11016925,14525,0,1697747517,13072.00519091999,57.600485100003425,53519.84174304001 2023-10-19,20:31:59.000,292,11016932,14445,0,1697747518,13071.96477305999,57.62868162000086,53519.820781680006 2023-10-19,20:32:00.000,292,11016892,14605,0,1697747519,13072.01192723,57.69917292000173,53519.84174304001 2023-10-19,20:32:01.000,292,11016938,14885,0,1697747520,13071.998454609995,57.70622205000109,53519.83475592 2023-10-19,20:32:02.000,292,11016905,15085,0,1697747521,13071.97150937,57.74851683000452,53519.83475592 2023-10-19,20:32:03.000,292,11016941,14765,0,1697747522,13071.937827819995,57.76261509000324,53519.85571728 2023-10-19,20:32:04.000,292,11016950,14565,0,1697747523,13071.958036749995,57.76261509000324,53519.80680744 2023-10-19,20:32:05.000,292,11016927,14365,0,1697747524,13071.937827819995,57.81900812999811,53519.84873016 2023-10-19,20:32:06.000,292,11016889,14445,0,1697747525,13071.90414626999,57.840155520003464,53519.799820320004 2023-10-19,20:32:07.000,292,11016894,14325,0,1697747526,13071.937827819995,57.88245029999962,53519.89764 2023-10-19,20:32:08.000,292,11016943,14405,0,1697747527,13071.92435519999,57.92474508000305,53519.799820320004 2023-10-19,20:32:09.000,292,11016931,14485,0,1697747528,13071.90414626999,57.952941600000486,53519.8277688 2023-10-19,20:32:10.000,292,11016925,14325,0,1697747529,13071.83004686,57.94589247000113,53519.7578976 2023-10-19,20:32:11.000,292,11016877,14485,0,1697747530,13071.84351947999,58.009334640002635,53519.76488472001 2023-10-19,20:32:12.000,292,11016966,14445,0,1697747531,13071.89067365,58.02343290000135,53519.79283320001 2023-10-19,20:32:13.000,292,11016926,14405,0,1697747532,13071.86372840999,58.03048203000071,53519.8277688 2023-10-19,20:32:14.000,292,11016897,14525,0,1697747533,13071.85025579,58.04458028999943,53519.8277688 2023-10-19,20:32:15.000,292,11016895,14565,0,1697747534,13071.87046472,58.04458028999943,53519.87667864 2023-10-19,20:32:16.000,292,11016907,14565,0,1697747535,13071.83004686,58.05867854999815,53519.89065288001 2023-10-19,20:32:17.000,292,11016908,14605,0,1697747536,13071.789628999999,58.05162941999879,53519.91161424001 2023-10-19,20:32:18.000,292,11016912,14485,0,1697747537,13071.749211139999,58.05867854999815,53519.78584608 2023-10-19,20:32:19.000,292,11016925,14685,0,1697747538,13071.675111729994,58.05867854999815,53519.83475592 2023-10-19,20:32:20.000,292,11016940,14885,0,1697747539,13071.735738519994,58.03048203000071,53519.91161424001 2023-10-19,20:32:21.000,292,11016946,14525,0,1697747540,13071.722265899989,58.009334640002635,53519.90462712 2023-10-19,20:32:22.000,292,11016937,14685,0,1697747541,13071.688584349999,58.009334640002635,53519.84174304001 2023-10-19,20:32:23.000,292,11016892,14525,0,1697747542,13071.668375419998,58.05867854999815,53519.820781680006 2023-10-19,20:32:24.000,292,11016926,14445,0,1697747543,13071.574067079993,58.03753116000007,53519.750910480005 2023-10-19,20:32:25.000,292,11016967,14565,0,1697747544,13071.513440289993,58.02343290000135,53519.66007792 2023-10-19,20:32:26.000,292,11016944,14805,0,1697747545,13071.560594459988,58.02343290000135,53519.76488472001 2023-10-19,20:32:27.000,292,11016928,14245,0,1697747546,13071.601012319989,58.016383770001994,53519.83475592 2023-10-19,20:32:28.000,292,11016939,14605,0,1697747547,13071.627957559998,58.03048203000071,53519.918601360005 2023-10-19,20:32:29.000,292,11016967,14645,0,1697747548,13071.587539699998,58.03753116000007,53519.8277688 2023-10-19,20:32:30.000,292,11016909,14325,0,1697747549,13071.601012319989,58.016383770001994,53519.85571728 2023-10-19,20:32:31.000,292,11016877,14525,0,1697747550,13071.587539699998,58.009334640002635,53519.869691520005 2023-10-19,20:32:32.000,292,11016915,14845,0,1697747551,13071.574067079993,58.05162941999879,53519.85571728 2023-10-19,20:32:33.000,292,11016920,14645,0,1697747552,13071.553858149993,58.05867854999815,53519.86270440001 2023-10-19,20:32:34.000,292,11016927,14685,0,1697747553,13071.533649219993,58.02343290000135,53519.76488472001 2023-10-19,20:32:35.000,292,11016907,14805,0,1697747554,13071.499967669988,58.04458028999943,53519.79283320001 2023-10-19,20:32:36.000,292,11016925,14645,0,1697747555,13071.587539699998,58.05867854999815,53519.83475592 2023-10-19,20:32:37.000,292,11016989,14405,0,1697747556,13071.580803389988,58.065727680004784,53519.86270440001 2023-10-19,20:32:38.000,292,11016934,14805,0,1697747557,13071.533649219993,58.0798259400035,53519.8277688 2023-10-19,20:32:39.000,292,11016936,14845,0,1697747558,13071.473022429993,58.05162941999879,53519.81379456001 2023-10-19,20:32:40.000,292,11016921,14685,0,1697747559,13071.486495049998,58.04458028999943,53519.8277688 2023-10-19,20:32:41.000,292,11016904,14525,0,1697747560,13071.419131950002,57.94589247000113,53519.77885896 2023-10-19,20:32:42.000,292,11016932,14605,0,1697747561,13071.446077189998,57.952941600000486,53519.750910480005 2023-10-19,20:32:43.000,292,11016872,14685,0,1697747562,13071.392186709993,57.88949942999898,53519.68103928 2023-10-19,20:32:44.000,292,11016900,14725,0,1697747563,13071.432604569993,57.87540117000026,53519.66007792 2023-10-19,20:32:45.000,292,11016947,14445,0,1697747564,13071.452813499993,57.833106390004104,53519.73693624 2023-10-19,20:32:46.000,292,11016915,14965,0,1697747565,13071.479758740003,57.81900812999811,53519.72994912 2023-10-19,20:32:47.000,292,11016958,14605,0,1697747566,13071.466286119998,57.81195899999875,53519.81379456001 2023-10-19,20:32:48.000,292,11016935,14725,0,1697747567,13071.405659329997,57.81195899999875,53519.67405216001 2023-10-19,20:32:49.000,292,11016912,14565,0,1697747568,13071.446077189998,57.769664220002596,53519.68103928 2023-10-19,20:32:50.000,292,11016908,14845,0,1697747569,13071.473022429993,57.79786074000003,53519.702000640005 2023-10-19,20:32:51.000,292,11016922,14245,0,1697747570,13071.432604569993,57.79786074000003,53519.72296200001 2023-10-19,20:32:52.000,292,11016949,14405,0,1697747571,13071.486495049998,57.76261509000324,53519.76488472001 2023-10-19,20:32:53.000,292,11016956,14765,0,1697747572,13071.446077189998,57.776713350001955,53519.69501352001 2023-10-19,20:32:54.000,292,11016941,14605,0,1697747573,13071.439340880002,57.790811610000674,53519.67405216001 2023-10-19,20:32:55.000,292,11016911,14485,0,1697747574,13071.473022429993,57.783762480001315,53519.76488472001 2023-10-19,20:32:56.000,292,11016946,14525,0,1697747575,13071.446077189998,57.76261509000324,53519.74392336001 2023-10-19,20:32:57.000,292,11016947,14565,0,1697747576,13071.446077189998,57.734418569998525,53519.74392336001 2023-10-19,20:32:58.000,292,11016956,14605,0,1697747577,13071.412395639993,57.727369439999165,53519.69501352001 2023-10-19,20:32:59.000,292,11016945,14605,0,1697747578,13071.419131950002,57.71327118000045,53519.72296200001 2023-10-19,20:33:00.000,292,11016921,14685,0,1697747579,13071.432604569993,57.727369439999165,53519.77187184001 2023-10-19,20:33:01.000,292,11016941,14325,0,1697747580,13071.479758740003,57.70622205000109,53519.750910480005 2023-10-19,20:33:02.000,292,11016926,14565,0,1697747581,13071.479758740003,57.69917292000173,53519.69501352001 2023-10-19,20:33:03.000,292,11016945,14365,0,1697747582,13071.479758740003,57.66392726999766,53519.70898776 2023-10-19,20:33:04.000,292,11016913,14765,0,1697747583,13071.412395639993,57.68507466000301,53519.59719384001 2023-10-19,20:33:05.000,292,11016920,14565,0,1697747584,13071.432604569993,57.67802553000365,53519.70898776 2023-10-19,20:33:06.000,292,11016894,14485,0,1697747585,13071.486495049998,57.66392726999766,53519.653090800006 2023-10-19,20:33:07.000,292,11016929,14605,0,1697747586,13071.499967669988,57.6568781399983,53519.7578976 2023-10-19,20:33:08.000,292,11016938,14525,0,1697747587,13071.513440289993,57.68507466000301,53519.71597488 2023-10-19,20:33:09.000,292,11016946,14325,0,1697747588,13071.540385529988,57.607534230002784,53519.702000640005 2023-10-19,20:33:10.000,292,11016948,14685,0,1697747589,13071.567330769998,57.607534230002784,53519.73693624 2023-10-19,20:33:11.000,292,11016956,14525,0,1697747590,13071.601012319989,57.62868162000086,53519.77885896 2023-10-19,20:33:12.000,292,11016917,14365,0,1697747591,13071.594276009993,57.64277987999958,53519.70898776 2023-10-19,20:33:13.000,292,11016912,14725,0,1697747592,13071.601012319989,57.62868162000086,53519.74392336001 2023-10-19,20:33:14.000,292,11016894,14405,0,1697747593,13071.533649219993,57.6568781399983,53519.66706504 2023-10-19,20:33:15.000,292,11016926,14805,0,1697747594,13071.533649219993,57.607534230002784,53519.70898776 2023-10-19,20:33:16.000,292,11016913,14525,0,1697747595,13071.648166489998,57.63573075000022,53519.71597488 2023-10-19,20:33:17.000,292,11016969,14685,0,1697747596,13071.675111729994,57.558190319999994,53519.750910480005 2023-10-19,20:33:18.000,292,11016914,14605,0,1697747597,13071.668375419998,57.57228857999871,53519.6880264 2023-10-19,20:33:19.000,292,11016939,14565,0,1697747598,13071.702056969989,57.551141190000635,53519.74392336001 2023-10-19,20:33:20.000,292,11016966,14325,0,1697747599,13071.675111729994,57.544092060001276,53519.74392336001 2023-10-19,20:33:21.000,292,11016931,14365,0,1697747600,13071.76268375999,57.52999380000256,53519.72994912 2023-10-19,20:33:22.000,292,11016961,14365,0,1697747601,13071.702056969989,57.5229446700032,53519.72994912 2023-10-19,20:33:23.000,292,11016957,14725,0,1697747602,13071.722265899989,57.53704293000192,53519.68103928 2023-10-19,20:33:24.000,292,11016946,14805,0,1697747603,13071.789628999999,57.5229446700032,53519.74392336001 2023-10-19,20:33:25.000,292,11016951,14965,0,1697747604,13071.87046472,57.50884641000448,53519.76488472001 2023-10-19,20:33:26.000,292,11016934,14565,0,1697747605,13071.89067365,57.50884641000448,53519.74392336001 2023-10-19,20:33:27.000,292,11016929,14645,0,1697747606,13071.897409959995,57.501797279997845,53519.77187184001 2023-10-19,20:33:28.000,292,11016963,14645,0,1697747607,13071.85025579,57.5229446700032,53519.67405216001 2023-10-19,20:33:29.000,292,11016920,14565,0,1697747608,13071.87046472,57.50884641000448,53519.72994912 2023-10-19,20:33:30.000,292,11016931,14725,0,1697747609,13071.836783169994,57.501797279997845,53519.78584608 2023-10-19,20:33:31.000,292,11016924,14885,0,1697747610,13071.856992099994,57.52999380000256,53519.79283320001 2023-10-19,20:33:32.000,292,11016954,14565,0,1697747611,13071.89067365,57.53704293000192,53519.820781680006 2023-10-19,20:33:33.000,292,11016940,14645,0,1697747612,13071.89067365,57.551141190000635,53519.80680744 2023-10-19,20:33:34.000,292,11016940,14445,0,1697747613,13071.84351947999,57.551141190000635,53519.79283320001 2023-10-19,20:33:35.000,292,11016944,14645,0,1697747614,13071.88393733999,57.544092060001276,53519.87667864 2023-10-19,20:33:36.000,292,11016956,14805,0,1697747615,13071.89067365,57.56523944999935,53519.85571728 2023-10-19,20:33:37.000,292,11016947,14685,0,1697747616,13071.89067365,57.558190319999994,53519.8277688 2023-10-19,20:33:38.000,292,11016950,14565,0,1697747617,13071.809837929999,57.56523944999935,53519.750910480005 2023-10-19,20:33:39.000,292,11016904,14525,0,1697747618,13071.796365309994,57.558190319999994,53519.79283320001 2023-10-19,20:33:40.000,292,11016895,14605,0,1697747619,13071.897409959995,57.56523944999935,53519.86270440001 2023-10-19,20:33:41.000,292,11016899,14325,0,1697747620,13071.917618889995,57.57933770999807,53519.87667864 2023-10-19,20:33:42.000,292,11016902,14205,0,1697747621,13071.87046472,57.57228857999871,53519.84873016 2023-10-19,20:33:43.000,292,11016933,14805,0,1697747622,13071.91088258,57.53704293000192,53519.87667864 2023-10-19,20:33:44.000,292,11016917,14685,0,1697747623,13071.83004686,57.551141190000635,53519.84174304001 2023-10-19,20:33:45.000,292,11016895,14885,0,1697747624,13071.88393733999,57.52999380000256,53519.80680744 2023-10-19,20:33:46.000,292,11016933,14285,0,1697747625,13071.917618889995,57.53704293000192,53519.869691520005 2023-10-19,20:33:47.000,292,11016880,14245,0,1697747626,13071.958036749995,57.558190319999994,53519.799820320004 2023-10-19,20:33:48.000,292,11016945,14285,0,1697747627,13071.90414626999,57.551141190000635,53519.83475592 2023-10-19,20:33:49.000,292,11016930,14325,0,1697747628,13071.917618889995,57.52999380000256,53519.81379456001 2023-10-19,20:33:50.000,292,11016892,14525,0,1697747629,13071.90414626999,57.501797279997845,53519.93257560001 2023-10-19,20:33:51.000,292,11016944,14645,0,1697747630,13071.92435519999,57.48769901999913,53519.87667864 2023-10-19,20:33:52.000,292,11016936,14325,0,1697747631,13071.958036749995,57.494748149998486,53519.85571728 2023-10-19,20:33:53.000,292,11016882,14205,0,1697747632,13071.96477305999,57.46655163000105,53519.918601360005 2023-10-19,20:33:54.000,292,11016923,14605,0,1697747633,13071.94456412999,57.47360076000041,53519.869691520005 2023-10-19,20:33:55.000,292,11016996,14445,0,1697747634,13071.87046472,57.431305980004254,53519.820781680006 2023-10-19,20:33:56.000,292,11016913,14365,0,1697747635,13071.917618889995,57.44540424000297,53519.799820320004 2023-10-19,20:33:57.000,292,11016949,14525,0,1697747636,13071.94456412999,57.431305980004254,53519.79283320001 2023-10-19,20:33:58.000,292,11016932,14365,0,1697747637,13071.92435519999,57.44540424000297,53519.81379456001 2023-10-19,20:33:59.000,292,11016901,14405,0,1697747638,13071.88393733999,57.45950250000169,53519.66007792 2023-10-19,20:34:00.000,292,11016903,14405,0,1697747639,13071.877201029994,57.431305980004254,53519.79283320001 2023-10-19,20:34:01.000,292,11016932,14845,0,1697747640,13071.836783169994,57.45950250000169,53519.76488472001 2023-10-19,20:34:02.000,292,11016938,14445,0,1697747641,13071.836783169994,57.44540424000297,53519.820781680006 2023-10-19,20:34:03.000,292,11016898,14445,0,1697747642,13071.749211139999,57.43835511000361,53519.80680744 2023-10-19,20:34:04.000,292,11016930,14685,0,1697747643,13071.769420069999,57.46655163000105,53519.799820320004 2023-10-19,20:34:05.000,292,11016902,14965,0,1697747644,13071.80310161999,57.44540424000297,53519.869691520005 2023-10-19,20:34:06.000,292,11016974,14885,0,1697747645,13071.809837929999,57.431305980004254,53519.869691520005 2023-10-19,20:34:07.000,292,11016967,14565,0,1697747646,13071.796365309994,57.45950250000169,53519.83475592 2023-10-19,20:34:08.000,292,11016952,14765,0,1697747647,13071.688584349999,57.51589554000384,53519.799820320004 2023-10-19,20:34:09.000,292,11016887,14565,0,1697747648,13071.749211139999,57.494748149998486,53519.79283320001 2023-10-19,20:34:10.000,292,11016918,14845,0,1697747649,13071.722265899989,57.501797279997845,53519.89065288001 2023-10-19,20:34:11.000,292,11016964,14485,0,1697747650,13071.681848039989,57.494748149998486,53519.85571728 2023-10-19,20:34:12.000,292,11016918,14525,0,1697747651,13071.681848039989,57.51589554000384,53519.89065288001 2023-10-19,20:34:13.000,292,11016920,14565,0,1697747652,13071.695320659994,57.51589554000384,53519.84174304001 2023-10-19,20:34:14.000,292,11016892,14365,0,1697747653,13071.641430179989,57.52999380000256,53519.87667864 2023-10-19,20:34:15.000,292,11016961,14805,0,1697747654,13071.661639109989,57.46655163000105,53519.88366576 2023-10-19,20:34:16.000,292,11016953,14525,0,1697747655,13071.614484939993,57.46655163000105,53519.820781680006 2023-10-19,20:34:17.000,292,11016935,14565,0,1697747656,13071.627957559998,57.494748149998486,53519.74392336001 2023-10-19,20:34:18.000,292,11016939,14605,0,1697747657,13071.574067079993,57.4101585899989,53519.69501352001 2023-10-19,20:34:19.000,292,11016949,14285,0,1697747658,13071.567330769998,57.45950250000169,53519.702000640005 2023-10-19,20:34:20.000,292,11016897,14725,0,1697747659,13071.587539699998,57.43835511000361,53519.7578976 2023-10-19,20:34:21.000,292,11016873,14765,0,1697747660,13071.621221249989,57.45950250000169,53519.81379456001 2023-10-19,20:34:22.000,292,11016915,14365,0,1697747661,13071.594276009993,57.43835511000361,53519.8277688 2023-10-19,20:34:23.000,292,11016988,14925,0,1697747662,13071.641430179989,57.4101585899989,53519.85571728 2023-10-19,20:34:24.000,292,11016938,14725,0,1697747663,13071.553858149993,57.45950250000169,53519.7578976 2023-10-19,20:34:25.000,292,11016905,14725,0,1697747664,13071.567330769998,57.431305980004254,53519.77187184001 2023-10-19,20:34:26.000,292,11016930,14565,0,1697747665,13071.594276009993,57.44540424000297,53519.799820320004 2023-10-19,20:34:27.000,292,11016942,14485,0,1697747666,13071.580803389988,57.43835511000361,53519.702000640005 2023-10-19,20:34:28.000,292,11016943,14445,0,1697747667,13071.567330769998,57.45245337000233,53519.73693624 2023-10-19,20:34:29.000,292,11016948,14565,0,1697747668,13071.634693869993,57.44540424000297,53519.70898776 2023-10-19,20:34:30.000,292,11016929,14485,0,1697747669,13071.654902799994,57.4101585899989,53519.8277688 2023-10-19,20:34:31.000,292,11016938,14445,0,1697747670,13071.607748629998,57.38901120000082,53519.83475592 2023-10-19,20:34:32.000,292,11016973,14605,0,1697747671,13071.614484939993,57.43835511000361,53519.79283320001 2023-10-19,20:34:33.000,292,11016897,14405,0,1697747672,13071.587539699998,57.40310945999954,53519.72296200001 2023-10-19,20:34:34.000,292,11016896,14365,0,1697747673,13071.547121839998,57.41720771999826,53519.702000640005 2023-10-19,20:34:35.000,292,11016913,14445,0,1697747674,13071.533649219993,57.39606033000018,53519.71597488 2023-10-19,20:34:36.000,292,11016880,14725,0,1697747675,13071.513440289993,57.45245337000233,53519.72296200001 2023-10-19,20:34:37.000,292,11016927,14365,0,1697747676,13071.520176599988,57.374912940002105,53519.73693624 2023-10-19,20:34:38.000,292,11016929,14645,0,1697747677,13071.520176599988,57.431305980004254,53519.72296200001 2023-10-19,20:34:39.000,292,11016930,14685,0,1697747678,13071.479758740003,57.4101585899989,53519.74392336001 2023-10-19,20:34:40.000,292,11016882,14725,0,1697747679,13071.432604569993,57.44540424000297,53519.77885896 2023-10-19,20:34:41.000,292,11016941,14245,0,1697747680,13071.452813499993,57.431305980004254,53519.66706504 2023-10-19,20:34:42.000,292,11016926,14685,0,1697747681,13071.446077189998,57.45245337000233,53519.66007792 2023-10-19,20:34:43.000,292,11016914,14725,0,1697747682,13071.378714090002,57.48769901999913,53519.64610368001 2023-10-19,20:34:44.000,292,11016905,14765,0,1697747683,13071.405659329997,57.551141190000635,53519.632129440004 2023-10-19,20:34:45.000,292,11016931,14485,0,1697747684,13071.473022429993,57.57933770999807,53519.750910480005 2023-10-19,20:34:46.000,292,11016875,14325,0,1697747685,13071.479758740003,57.600485100003425,53519.66007792 2023-10-19,20:34:47.000,292,11016929,14805,0,1697747686,13071.473022429993,57.56523944999935,53519.66007792 2023-10-19,20:34:48.000,292,11016922,14645,0,1697747687,13071.371977779992,57.593435970004066,53519.66706504 2023-10-19,20:34:49.000,292,11016870,14725,0,1697747688,13071.392186709993,57.58638684000471,53519.68103928 2023-10-19,20:34:50.000,292,11016922,14685,0,1697747689,13071.425868259998,57.607534230002784,53519.632129440004 2023-10-19,20:34:51.000,292,11016913,14685,0,1697747690,13071.452813499993,57.607534230002784,53519.62514232001 2023-10-19,20:34:52.000,292,11016918,14445,0,1697747691,13071.412395639993,57.6216324900015,53519.6880264 2023-10-19,20:34:53.000,292,11016897,14485,0,1697747692,13071.358505160002,57.600485100003425,53519.68103928 2023-10-19,20:34:54.000,292,11016897,14645,0,1697747693,13071.304614679997,57.607534230002784,53519.69501352001 2023-10-19,20:34:55.000,292,11016940,14565,0,1697747694,13071.304614679997,57.607534230002784,53519.68103928 2023-10-19,20:34:56.000,292,11016984,14885,0,1697747695,13071.331559919992,57.593435970004066,53519.702000640005 2023-10-19,20:34:57.000,292,11016898,14605,0,1697747696,13071.345032539997,57.607534230002784,53519.69501352001 2023-10-19,20:34:58.000,292,11016942,14645,0,1697747697,13071.304614679997,57.62868162000086,53519.67405216001 2023-10-19,20:34:59.000,292,11016952,14845,0,1697747698,13071.284405749997,57.62868162000086,53519.66706504 2023-10-19,20:35:00.000,292,11016897,14565,0,1697747699,13071.210306339992,57.64982900999894,53519.70898776 2023-10-19,20:35:01.000,292,11016931,14685,0,1697747700,13071.331559919992,57.61458336000214,53519.73693624 2023-10-19,20:35:02.000,292,11016903,14725,0,1697747701,13071.237251580002,57.6216324900015,53519.77187184001 2023-10-19,20:35:03.000,292,11016932,14725,0,1697747702,13071.257460510002,57.66392726999766,53519.73693624 2023-10-19,20:35:04.000,292,11016920,14405,0,1697747703,13071.196833720001,57.63573075000022,53519.60418096001 2023-10-19,20:35:05.000,292,11016927,14725,0,1697747704,13071.203570029997,57.6568781399983,53519.5133484 2023-10-19,20:35:06.000,292,11016965,14365,0,1697747705,13071.257460510002,57.62868162000086,53519.64610368001 2023-10-19,20:35:07.000,292,11016935,14605,0,1697747706,13071.250724199992,57.61458336000214,53519.62514232001 2023-10-19,20:35:08.000,292,11016991,14645,0,1697747707,13071.230515269992,57.600485100003425,53519.57623248001 2023-10-19,20:35:09.000,292,11016906,14925,0,1697747708,13071.217042650002,57.607534230002784,53519.548284 2023-10-19,20:35:10.000,292,11016962,14525,0,1697747709,13071.163152169996,57.63573075000022,53519.534309760005 2023-10-19,20:35:11.000,292,11016937,14525,0,1697747710,13071.257460510002,57.57228857999871,53519.653090800006 2023-10-19,20:35:12.000,292,11016953,14565,0,1697747711,13071.210306339992,57.593435970004066,53519.64610368001 2023-10-19,20:35:13.000,292,11016919,14365,0,1697747712,13071.223778959997,57.61458336000214,53519.61116808 2023-10-19,20:35:14.000,292,11016892,14525,0,1697747713,13071.149679549992,57.607534230002784,53519.485399920006 2023-10-19,20:35:15.000,292,11016949,14805,0,1697747714,13071.149679549992,57.56523944999935,53519.49238704 2023-10-19,20:35:16.000,292,11016929,14685,0,1697747715,13071.217042650002,57.607534230002784,53519.55527112001 2023-10-19,20:35:17.000,292,11016905,14485,0,1697747716,13071.163152169996,57.61458336000214,53519.5133484 2023-10-19,20:35:18.000,292,11016938,14885,0,1697747717,13071.156415860001,57.58638684000471,53519.61116808 2023-10-19,20:35:19.000,292,11016955,14645,0,1697747718,13071.183361099997,57.593435970004066,53519.55527112001 2023-10-19,20:35:20.000,292,11016913,14605,0,1697747719,13071.089052759991,57.62868162000086,53519.47142568 2023-10-19,20:35:21.000,292,11016934,14365,0,1697747720,13071.203570029997,57.607534230002784,53519.50636128001 2023-10-19,20:35:22.000,292,11016914,14805,0,1697747721,13071.169888479992,57.6216324900015,53519.56225824 2023-10-19,20:35:23.000,292,11016913,14525,0,1697747722,13071.102525379996,57.600485100003425,53519.52033552 2023-10-19,20:35:24.000,292,11016934,14685,0,1697747723,13071.115998000001,57.62868162000086,53519.59020672 2023-10-19,20:35:25.000,292,11016895,14605,0,1697747724,13071.089052759991,57.607534230002784,53519.66007792 2023-10-19,20:35:26.000,292,11016909,14365,0,1697747725,13071.075580140001,57.6216324900015,53519.62514232001 2023-10-19,20:35:27.000,292,11016988,14565,0,1697747726,13071.075580140001,57.64982900999894,53519.62514232001 2023-10-19,20:35:28.000,292,11016946,14245,0,1697747727,13070.961062869996,57.67097640000429,53519.54129688 2023-10-19,20:35:29.000,292,11016887,15045,0,1697747728,13070.97453549,57.6568781399983,53519.52732264001 2023-10-19,20:35:30.000,292,11016932,14485,0,1697747729,13070.96779917999,57.66392726999766,53519.56225824 2023-10-19,20:35:31.000,292,11016908,14685,0,1697747730,13070.961062869996,57.67802553000365,53519.61116808 2023-10-19,20:35:32.000,292,11016930,15005,0,1697747731,13070.96779917999,57.6568781399983,53519.64610368001 2023-10-19,20:35:33.000,292,11016892,14525,0,1697747732,13070.90717238999,57.68507466000301,53519.534309760005 2023-10-19,20:35:34.000,292,11016940,14605,0,1697747733,13070.84654559999,57.69917292000173,53519.56924536 2023-10-19,20:35:35.000,292,11016918,14845,0,1697747734,13070.79265512,57.741467699997884,53519.49238704 2023-10-19,20:35:36.000,292,11016922,14765,0,1697747735,13070.85328191,57.75556596000388,53519.54129688 2023-10-19,20:35:37.000,292,11016969,14765,0,1697747736,13070.79265512,57.76261509000324,53519.485399920006 2023-10-19,20:35:38.000,292,11016961,14725,0,1697747737,13070.779182499995,57.790811610000674,53519.464438560004 2023-10-19,20:35:39.000,292,11016957,14485,0,1697747738,13070.758973569995,57.74851683000452,53519.54129688 2023-10-19,20:35:40.000,292,11016891,14725,0,1697747739,13070.72529201999,57.81195899999875,53519.60418096001 2023-10-19,20:35:41.000,292,11016950,14525,0,1697747740,13070.72529201999,57.81195899999875,53519.52033552 2023-10-19,20:35:42.000,292,11016928,14685,0,1697747741,13070.657928919994,57.80490986999939,53519.52732264001 2023-10-19,20:35:43.000,292,11016911,14645,0,1697747742,13070.678137849995,57.85425378000218,53519.45046432 2023-10-19,20:35:44.000,292,11016902,14845,0,1697747743,13070.7118194,57.826057260004745,53519.43649008001 2023-10-19,20:35:45.000,292,11016920,14645,0,1697747744,13070.637719989994,57.826057260004745,53519.49238704 2023-10-19,20:35:46.000,292,11016930,14645,0,1697747745,13070.58382950999,57.81900812999811,53519.40854160001 2023-10-19,20:35:47.000,292,11016958,14525,0,1697747746,13070.536675339994,57.840155520003464,53519.43649008001 2023-10-19,20:35:48.000,292,11016956,14605,0,1697747747,13070.54341164999,57.826057260004745,53519.56225824 2023-10-19,20:35:49.000,292,11016940,14765,0,1697747748,13070.556884269994,57.81195899999875,53519.52732264001 2023-10-19,20:35:50.000,292,11016933,14765,0,1697747749,13070.529939029999,57.81900812999811,53519.464438560004 2023-10-19,20:35:51.000,292,11016923,14525,0,1697747750,13070.529939029999,57.84720465000282,53519.4434772 2023-10-19,20:35:52.000,292,11016942,14765,0,1697747751,13070.54341164999,57.85425378000218,53519.47841280001 2023-10-19,20:35:53.000,292,11016940,14885,0,1697747752,13070.570356889999,57.84720465000282,53519.415528720005 2023-10-19,20:35:54.000,292,11016947,14725,0,1697747753,13070.523202719989,57.87540117000026,53519.40854160001 2023-10-19,20:35:55.000,292,11016885,14565,0,1697747754,13070.509730099999,57.88245029999962,53519.42251584 2023-10-19,20:35:56.000,292,11016963,14365,0,1697747755,13070.56362057999,57.91064682000433,53519.4434772 2023-10-19,20:35:57.000,292,11016916,15045,0,1697747756,13070.62424736999,57.87540117000026,53519.42950296001 2023-10-19,20:35:58.000,292,11016950,14925,0,1697747757,13070.590565819999,57.88245029999962,53519.40155448 2023-10-19,20:35:59.000,292,11016893,14405,0,1697747758,13070.536675339994,57.88949942999898,53519.40854160001 2023-10-19,20:36:00.000,292,11016981,14725,0,1697747759,13070.550147959999,57.88949942999898,53519.40854160001 2023-10-19,20:36:01.000,292,11016894,14405,0,1697747760,13070.58382950999,57.91064682000433,53519.39456736 2023-10-19,20:36:02.000,292,11016962,14645,0,1697747761,13070.60403843999,57.903597689997696,53519.38059312 2023-10-19,20:36:03.000,292,11016922,14605,0,1697747762,13070.482784859989,57.91064682000433,53519.32469616 2023-10-19,20:36:04.000,292,11016902,14765,0,1697747763,13070.509730099999,57.88949942999898,53519.38059312 2023-10-19,20:36:05.000,292,11016917,14445,0,1697747764,13070.550147959999,57.88245029999962,53519.485399920006 2023-10-19,20:36:06.000,292,11016910,14605,0,1697747765,13070.550147959999,57.91064682000433,53519.47142568 2023-10-19,20:36:07.000,292,11016949,14605,0,1697747766,13070.58382950999,57.91064682000433,53519.45745144001 2023-10-19,20:36:08.000,292,11016943,14285,0,1697747767,13070.54341164999,57.92474508000305,53519.38059312 2023-10-19,20:36:09.000,292,11016939,14565,0,1697747768,13070.509730099999,57.903597689997696,53519.415528720005 2023-10-19,20:36:10.000,292,11016878,14845,0,1697747769,13070.58382950999,57.93179421000241,53519.38758024001 2023-10-19,20:36:11.000,292,11016938,14605,0,1697747770,13070.556884269994,57.93179421000241,53519.34565752 2023-10-19,20:36:12.000,292,11016896,14885,0,1697747771,13070.62424736999,57.97408898999856,53519.39456736 2023-10-19,20:36:13.000,292,11016939,14525,0,1697747772,13070.590565819999,57.952941600000486,53519.40854160001 2023-10-19,20:36:14.000,292,11016943,14365,0,1697747773,13070.577093199994,57.99523638000392,53519.35264464 2023-10-19,20:36:15.000,292,11016930,14445,0,1697747774,13070.637719989994,57.93179421000241,53519.47142568 2023-10-19,20:36:16.000,292,11016928,14645,0,1697747775,13070.617511059994,57.93179421000241,53519.4434772 2023-10-19,20:36:17.000,292,11016904,14605,0,1697747776,13070.556884269994,57.967039859999204,53519.33867040001 2023-10-19,20:36:18.000,292,11016944,14285,0,1697747777,13070.54341164999,57.97408898999856,53519.28277344 2023-10-19,20:36:19.000,292,11016900,14765,0,1697747778,13070.62424736999,57.967039859999204,53519.43649008001 2023-10-19,20:36:20.000,292,11016914,14605,0,1697747779,13070.678137849995,57.98818725000456,53519.35963176001 2023-10-19,20:36:21.000,292,11016945,14685,0,1697747780,13070.657928919994,57.952941600000486,53519.373606 2023-10-19,20:36:22.000,292,11016889,14725,0,1697747781,13070.64445629999,57.93884334000177,53519.4434772 2023-10-19,20:36:23.000,292,11016933,14605,0,1697747782,13070.657928919994,57.91769595000369,53519.38059312 2023-10-19,20:36:24.000,292,11016872,14685,0,1697747783,13070.56362057999,57.93179421000241,53519.31072192001 2023-10-19,20:36:25.000,292,11016946,14725,0,1697747784,13070.60403843999,57.89654855999834,53519.3037348 2023-10-19,20:36:26.000,292,11016953,14925,0,1697747785,13070.58382950999,57.91769595000369,53519.28277344 2023-10-19,20:36:27.000,292,11016911,14565,0,1697747786,13070.64445629999,57.88949942999898,53519.373606 2023-10-19,20:36:28.000,292,11016928,14525,0,1697747787,13070.678137849995,57.88245029999962,53519.42950296001 2023-10-19,20:36:29.000,292,11016921,14405,0,1697747788,13070.678137849995,57.89654855999834,53519.34565752 2023-10-19,20:36:30.000,292,11016900,14685,0,1697747789,13070.62424736999,57.87540117000026,53519.38758024001 2023-10-19,20:36:31.000,292,11016961,14565,0,1697747790,13070.75223726,57.84720465000282,53519.40155448 2023-10-19,20:36:32.000,292,11016932,14645,0,1697747791,13070.758973569995,57.8683520400009,53519.42950296001 2023-10-19,20:36:33.000,292,11016941,14245,0,1697747792,13070.78591880999,57.88245029999962,53519.34565752 2023-10-19,20:36:34.000,292,11016913,14405,0,1697747793,13070.758973569995,57.84720465000282,53519.28976056001 2023-10-19,20:36:35.000,292,11016924,14525,0,1697747794,13070.738764639995,57.826057260004745,53519.35963176001 2023-10-19,20:36:36.000,292,11016940,14765,0,1697747795,13070.738764639995,57.826057260004745,53519.42251584 2023-10-19,20:36:37.000,292,11016900,14285,0,1697747796,13070.77244619,57.81195899999875,53519.415528720005 2023-10-19,20:36:38.000,292,11016908,14805,0,1697747797,13070.799391429995,57.80490986999939,53519.34565752 2023-10-19,20:36:39.000,292,11016996,14805,0,1697747798,13070.82633666999,57.79786074000003,53519.317709040006 2023-10-19,20:36:40.000,292,11016909,14725,0,1697747799,13070.799391429995,57.81900812999811,53519.20591512 2023-10-19,20:36:41.000,292,11016920,14445,0,1697747800,13070.779182499995,57.81195899999875,53519.24085072001 2023-10-19,20:36:42.000,292,11016887,14405,0,1697747801,13070.78591880999,57.790811610000674,53519.35963176001 2023-10-19,20:36:43.000,292,11016886,14685,0,1697747802,13070.70508308999,57.81195899999875,53519.28277344 2023-10-19,20:36:44.000,292,11017000,14765,0,1697747803,13070.80612773999,57.790811610000674,53519.28976056001 2023-10-19,20:36:45.000,292,11016899,14605,0,1697747804,13070.84654559999,57.76261509000324,53519.26181208001 2023-10-19,20:36:46.000,292,11016902,14765,0,1697747805,13070.80612773999,57.776713350001955,53519.40155448 2023-10-19,20:36:47.000,292,11016942,14645,0,1697747806,13070.81286405,57.76261509000324,53519.34565752 2023-10-19,20:36:48.000,292,11016885,14525,0,1697747807,13070.72529201999,57.71327118000045,53519.32469616 2023-10-19,20:36:49.000,292,11016955,14845,0,1697747808,13070.68487415999,57.71327118000045,53519.373606 2023-10-19,20:36:50.000,292,11016940,14405,0,1697747809,13070.758973569995,57.69212379000237,53519.38758024001 2023-10-19,20:36:51.000,292,11016938,14685,0,1697747810,13070.75223726,57.68507466000301,53519.415528720005 2023-10-19,20:36:52.000,292,11016925,14845,0,1697747811,13070.799391429995,57.64982900999894,53519.4434772 2023-10-19,20:36:53.000,292,11016920,14605,0,1697747812,13070.77244619,57.67097640000429,53519.40155448 2023-10-19,20:36:54.000,292,11016907,14445,0,1697747813,13070.779182499995,57.67802553000365,53519.49937416 2023-10-19,20:36:55.000,292,11016935,14485,0,1697747814,13070.839809289995,57.62868162000086,53519.59020672 2023-10-19,20:36:56.000,292,11016939,14645,0,1697747815,13070.82633666999,57.64277987999958,53519.50636128001 2023-10-19,20:36:57.000,292,11016907,14805,0,1697747816,13070.83307298,57.63573075000022,53519.50636128001 2023-10-19,20:36:58.000,292,11016974,14445,0,1697747817,13070.84654559999,57.62868162000086,53519.4434772 2023-10-19,20:36:59.000,292,11016923,14445,0,1697747818,13070.86675452999,57.600485100003425,53519.485399920006 2023-10-19,20:37:00.000,292,11016955,14525,0,1697747819,13070.84654559999,57.58638684000471,53519.66007792 2023-10-19,20:37:01.000,292,11016921,14365,0,1697747820,13070.839809289995,57.57933770999807,53519.70898776 2023-10-19,20:37:02.000,292,11016942,14645,0,1697747821,13070.80612773999,57.558190319999994,53519.702000640005 2023-10-19,20:37:03.000,292,11016921,14405,0,1697747822,13070.860018219995,57.551141190000635,53519.66706504 2023-10-19,20:37:04.000,292,11016993,14685,0,1697747823,13070.79265512,57.56523944999935,53519.61116808 2023-10-19,20:37:05.000,292,11016954,14605,0,1697747824,13070.799391429995,57.53704293000192,53519.59719384001 2023-10-19,20:37:06.000,292,11016994,14565,0,1697747825,13070.860018219995,57.551141190000635,53519.61116808 2023-10-19,20:37:07.000,292,11016944,14885,0,1697747826,13070.88696345999,57.593435970004066,53519.67405216001 2023-10-19,20:37:08.000,292,11016923,14565,0,1697747827,13070.92738131999,57.593435970004066,53519.62514232001 2023-10-19,20:37:09.000,292,11016928,14725,0,1697747828,13070.95432656,57.57228857999871,53519.6181552 2023-10-19,20:37:10.000,292,11016977,14565,0,1697747829,13070.940853939996,57.558190319999994,53519.74392336001 2023-10-19,20:37:11.000,292,11016941,14525,0,1697747830,13071.001480729996,57.6568781399983,53519.72296200001 2023-10-19,20:37:12.000,292,11016923,14445,0,1697747831,13071.01495335,57.600485100003425,53519.653090800006 2023-10-19,20:37:13.000,292,11016926,14605,0,1697747832,13070.988008109991,57.593435970004066,53519.632129440004 2023-10-19,20:37:14.000,292,11016948,14805,0,1697747833,13070.988008109991,57.58638684000471,53519.67405216001 2023-10-19,20:37:15.000,292,11016949,14525,0,1697747834,13071.01495335,57.57933770999807,53519.6880264 2023-10-19,20:37:16.000,292,11016933,14565,0,1697747835,13071.142943239996,57.56523944999935,53519.6880264 2023-10-19,20:37:17.000,292,11016914,14405,0,1697747836,13071.156415860001,57.51589554000384,53519.7578976 2023-10-19,20:37:18.000,292,11016923,14645,0,1697747837,13071.129470619991,57.558190319999994,53519.74392336001 2023-10-19,20:37:19.000,292,11016903,14565,0,1697747838,13071.109261689991,57.51589554000384,53519.72994912 2023-10-19,20:37:20.000,292,11017005,14205,0,1697747839,13071.115998000001,57.52999380000256,53519.702000640005 2023-10-19,20:37:21.000,292,11016971,14685,0,1697747840,13071.136206930001,57.53704293000192,53519.750910480005 2023-10-19,20:37:22.000,292,11016900,14885,0,1697747841,13071.183361099997,57.544092060001276,53519.76488472001 2023-10-19,20:37:23.000,292,11016920,14725,0,1697747842,13071.115998000001,57.5229446700032,53519.66007792 2023-10-19,20:37:24.000,292,11016908,14805,0,1697747843,13071.142943239996,57.5229446700032,53519.702000640005 2023-10-19,20:37:25.000,292,11016938,14605,0,1697747844,13071.183361099997,57.5229446700032,53519.7578976 2023-10-19,20:37:26.000,292,11016941,14725,0,1697747845,13071.163152169996,57.494748149998486,53519.84873016 2023-10-19,20:37:27.000,292,11016946,14765,0,1697747846,13071.196833720001,57.501797279997845,53519.83475592 2023-10-19,20:37:28.000,292,11016969,14885,0,1697747847,13071.129470619991,57.51589554000384,53519.79283320001 2023-10-19,20:37:29.000,292,11016954,14605,0,1697747848,13071.122734309996,57.50884641000448,53519.74392336001 2023-10-19,20:37:30.000,292,11016929,14245,0,1697747849,13071.149679549992,57.53704293000192,53519.72296200001 2023-10-19,20:37:31.000,292,11016950,14565,0,1697747850,13071.163152169996,57.494748149998486,53519.78584608 2023-10-19,20:37:32.000,292,11016889,14845,0,1697747851,13071.203570029997,57.51589554000384,53519.89065288001 2023-10-19,20:37:33.000,292,11016910,14565,0,1697747852,13071.142943239996,57.50884641000448,53519.81379456001 2023-10-19,20:37:34.000,292,11016924,14845,0,1697747853,13071.149679549992,57.50884641000448,53519.84174304001 2023-10-19,20:37:35.000,292,11016964,14525,0,1697747854,13071.196833720001,57.52999380000256,53519.8277688 2023-10-19,20:37:36.000,292,11016888,14765,0,1697747855,13071.176624790001,57.5229446700032,53519.869691520005 2023-10-19,20:37:37.000,292,11016921,14685,0,1697747856,13071.169888479992,57.48064988999977,53519.89764 2023-10-19,20:37:38.000,292,11016918,14765,0,1697747857,13071.129470619991,57.51589554000384,53519.77187184001 2023-10-19,20:37:39.000,292,11016917,14685,0,1697747858,13071.149679549992,57.50884641000448,53519.84174304001 2023-10-19,20:37:40.000,292,11016929,14605,0,1697747859,13071.210306339992,57.48064988999977,53519.90462712 2023-10-19,20:37:41.000,292,11016882,14725,0,1697747860,13071.277669440002,57.52999380000256,53519.94654984 2023-10-19,20:37:42.000,292,11016931,14405,0,1697747861,13071.230515269992,57.45950250000169,53519.93956272001 2023-10-19,20:37:43.000,292,11016907,14525,0,1697747862,13071.250724199992,57.48769901999913,53519.92558848 2023-10-19,20:37:44.000,292,11016925,14765,0,1697747863,13071.203570029997,57.48769901999913,53519.84174304001 2023-10-19,20:37:45.000,292,11016938,14365,0,1697747864,13071.210306339992,57.48064988999977,53519.89764 2023-10-19,20:37:46.000,292,11016957,14725,0,1697747865,13071.243987889997,57.46655163000105,53519.88366576 2023-10-19,20:37:47.000,292,11016931,14565,0,1697747866,13071.270933129992,57.41720771999826,53519.85571728 2023-10-19,20:37:48.000,292,11016910,14365,0,1697747867,13071.257460510002,57.41720771999826,53519.86270440001 2023-10-19,20:37:49.000,292,11016943,14405,0,1697747868,13071.311350989992,57.46655163000105,53519.85571728 2023-10-19,20:37:50.000,292,11016918,14645,0,1697747869,13071.338296230002,57.46655163000105,53519.967511200004 2023-10-19,20:37:51.000,292,11016902,14445,0,1697747870,13071.358505160002,57.46655163000105,53519.93257560001 2023-10-19,20:37:52.000,292,11016882,14565,0,1697747871,13071.351768849992,57.501797279997845,53519.89065288001 2023-10-19,20:37:53.000,292,11016912,14285,0,1697747872,13071.311350989992,57.501797279997845,53519.84174304001 2023-10-19,20:37:54.000,292,11016966,14485,0,1697747873,13071.291142059992,57.53704293000192,53519.7578976 2023-10-19,20:37:55.000,292,11016934,14525,0,1697747874,13071.318087300002,57.494748149998486,53519.77885896 2023-10-19,20:37:56.000,292,11016863,14525,0,1697747875,13071.345032539997,57.494748149998486,53519.85571728 2023-10-19,20:37:57.000,292,11016944,14485,0,1697747876,13071.358505160002,57.53704293000192,53519.820781680006 2023-10-19,20:37:58.000,292,11016945,14565,0,1697747877,13071.331559919992,57.52999380000256,53519.84873016 2023-10-19,20:37:59.000,292,11016879,14605,0,1697747878,13071.318087300002,57.58638684000471,53519.74392336001 2023-10-19,20:38:00.000,292,11016962,14645,0,1697747879,13071.398923020002,57.56523944999935,53519.73693624 2023-10-19,20:38:01.000,292,11016897,14605,0,1697747880,13071.277669440002,57.58638684000471,53519.72994912 2023-10-19,20:38:02.000,292,11016868,14725,0,1697747881,13071.385450399997,57.600485100003425,53519.71597488 2023-10-19,20:38:03.000,292,11016942,14765,0,1697747882,13071.331559919992,57.56523944999935,53519.702000640005 2023-10-19,20:38:04.000,292,11016920,14765,0,1697747883,13071.284405749997,57.58638684000471,53519.6880264 2023-10-19,20:38:05.000,292,11016914,15045,0,1697747884,13071.257460510002,57.558190319999994,53519.72296200001 2023-10-19,20:38:06.000,292,11016903,14565,0,1697747885,13071.318087300002,57.544092060001276,53519.85571728 2023-10-19,20:38:07.000,292,11016866,15005,0,1697747886,13071.324823609997,57.56523944999935,53519.820781680006 2023-10-19,20:38:08.000,292,11016916,14645,0,1697747887,13071.284405749997,57.57228857999871,53519.820781680006 2023-10-19,20:38:09.000,292,11016894,14805,0,1697747888,13071.183361099997,57.57228857999871,53519.78584608 2023-10-19,20:38:10.000,292,11016892,14605,0,1697747889,13071.217042650002,57.57933770999807,53519.72994912 2023-10-19,20:38:11.000,292,11016927,14805,0,1697747890,13071.250724199992,57.600485100003425,53519.84174304001 2023-10-19,20:38:12.000,292,11016935,14525,0,1697747891,13071.183361099997,57.593435970004066,53519.89764 2023-10-19,20:38:13.000,292,11016930,14685,0,1697747892,13071.196833720001,57.61458336000214,53519.90462712 2023-10-19,20:38:14.000,292,11016952,14885,0,1697747893,13071.196833720001,57.607534230002784,53519.86270440001 2023-10-19,20:38:15.000,292,11016945,14645,0,1697747894,13071.203570029997,57.64982900999894,53519.89764 2023-10-19,20:38:16.000,292,11016909,14565,0,1697747895,13071.190097409992,57.69917292000173,53519.89065288001 2023-10-19,20:38:17.000,292,11016947,14605,0,1697747896,13071.190097409992,57.69917292000173,53519.85571728 2023-10-19,20:38:18.000,292,11016920,14685,0,1697747897,13071.102525379996,57.741467699997884,53519.84873016 2023-10-19,20:38:19.000,292,11016901,14525,0,1697747898,13071.089052759991,57.75556596000388,53519.87667864 2023-10-19,20:38:20.000,292,11016949,14685,0,1697747899,13071.109261689991,57.74851683000452,53519.820781680006 2023-10-19,20:38:21.000,292,11016904,14365,0,1697747900,13071.190097409992,57.783762480001315,53519.90462712 2023-10-19,20:38:22.000,292,11016889,14725,0,1697747901,13071.210306339992,57.769664220002596,53519.87667864 2023-10-19,20:38:23.000,292,11016898,14365,0,1697747902,13071.203570029997,57.776713350001955,53519.81379456001 2023-10-19,20:38:24.000,292,11016876,14805,0,1697747903,13071.190097409992,57.776713350001955,53519.69501352001 2023-10-19,20:38:25.000,292,11016920,14885,0,1697747904,13071.183361099997,57.81195899999875,53519.7578976 2023-10-19,20:38:26.000,292,11016913,14885,0,1697747905,13071.183361099997,57.84720465000282,53519.750910480005 2023-10-19,20:38:27.000,292,11016924,14405,0,1697747906,13071.163152169996,57.833106390004104,53519.87667864 2023-10-19,20:38:28.000,292,11016893,14445,0,1697747907,13071.115998000001,57.87540117000026,53519.83475592 2023-10-19,20:38:29.000,292,11016934,14525,0,1697747908,13071.156415860001,57.91769595000369,53519.80680744 2023-10-19,20:38:30.000,292,11016910,14605,0,1697747909,13071.210306339992,57.952941600000486,53519.84873016 2023-10-19,20:38:31.000,292,11016890,14725,0,1697747910,13071.169888479992,57.952941600000486,53519.88366576 2023-10-19,20:38:32.000,292,11016891,14565,0,1697747911,13071.142943239996,58.016383770001994,53519.89764 2023-10-19,20:38:33.000,292,11016954,14565,0,1697747912,13071.156415860001,57.952941600000486,53519.93257560001 2023-10-19,20:38:34.000,292,11016949,14485,0,1697747913,13071.136206930001,58.016383770001994,53519.77885896 2023-10-19,20:38:35.000,292,11016923,14405,0,1697747914,13071.136206930001,58.02343290000135,53519.85571728 2023-10-19,20:38:36.000,292,11016944,14445,0,1697747915,13071.176624790001,58.03048203000071,53519.90462712 2023-10-19,20:38:37.000,292,11016912,14525,0,1697747916,13071.243987889997,58.05867854999815,53519.93257560001 2023-10-19,20:38:38.000,292,11016930,14685,0,1697747917,13071.277669440002,58.05867854999815,53519.99545968 2023-10-19,20:38:39.000,292,11016897,14325,0,1697747918,13071.264196819997,58.1150715900003,53519.84873016 2023-10-19,20:38:40.000,292,11016860,14285,0,1697747919,13071.257460510002,58.1150715900003,53519.90462712 2023-10-19,20:38:41.000,292,11016903,14405,0,1697747920,13071.270933129992,58.143268109997734,53519.869691520005 2023-10-19,20:38:42.000,292,11016930,14605,0,1697747921,13071.250724199992,58.15736637000373,53519.86270440001 2023-10-19,20:38:43.000,292,11016895,14485,0,1697747922,13071.217042650002,58.15031724000437,53519.77187184001 2023-10-19,20:38:44.000,292,11016952,14685,0,1697747923,13071.230515269992,58.15736637000373,53519.80680744 2023-10-19,20:38:45.000,292,11016901,14445,0,1697747924,13071.311350989992,58.20671027999924,53519.84174304001 2023-10-19,20:38:46.000,292,11016959,14445,0,1697747925,13071.297878370002,58.185562890001165,53519.85571728 2023-10-19,20:38:47.000,292,11016867,14445,0,1697747926,13071.257460510002,58.22080853999796,53519.89065288001 2023-10-19,20:38:48.000,292,11016898,14365,0,1697747927,13071.257460510002,58.27015245000075,53519.7578976 2023-10-19,20:38:49.000,292,11016861,14205,0,1697747928,13071.291142059992,58.28425070999947,53519.750910480005 2023-10-19,20:38:50.000,292,11016924,14405,0,1697747929,13071.291142059992,58.28425070999947,53519.79283320001 2023-10-19,20:38:51.000,292,11016887,14645,0,1697747930,13071.250724199992,58.31244723000418,53519.76488472001 2023-10-19,20:38:52.000,292,11016914,14685,0,1697747931,13071.318087300002,58.27720158000011,53519.8277688 2023-10-19,20:38:53.000,292,11016930,14765,0,1697747932,13071.291142059992,58.24900506000267,53519.77885896 2023-10-19,20:38:54.000,292,11016968,14525,0,1697747933,13071.297878370002,58.28425070999947,53519.799820320004 2023-10-19,20:38:55.000,292,11016896,14205,0,1697747934,13071.338296230002,58.30539810000482,53519.79283320001 2023-10-19,20:38:56.000,292,11016891,14405,0,1697747935,13071.331559919992,58.34064375000162,53519.76488472001 2023-10-19,20:38:57.000,292,11016896,14565,0,1697747936,13071.331559919992,58.35474201000034,53519.81379456001 2023-10-19,20:38:58.000,292,11016945,14565,0,1697747937,13071.217042650002,58.35474201000034,53519.74392336001 2023-10-19,20:38:59.000,292,11016919,14485,0,1697747938,13071.284405749997,58.375889399998414,53519.799820320004 2023-10-19,20:39:00.000,292,11016915,14805,0,1697747939,13071.324823609997,58.418184180001845,53519.90462712 2023-10-19,20:39:01.000,292,11016928,14285,0,1697747940,13071.345032539997,58.43228244000056,53519.918601360005 2023-10-19,20:39:02.000,292,11016930,14525,0,1697747941,13071.365241469997,58.43933156999992,53519.95353696 2023-10-19,20:39:03.000,292,11016896,14445,0,1697747942,13071.338296230002,58.44638069999928,53519.92558848 2023-10-19,20:39:04.000,292,11016872,14565,0,1697747943,13071.284405749997,58.45342982999864,53519.88366576 2023-10-19,20:39:05.000,292,11016834,14485,0,1697747944,13071.318087300002,58.45342982999864,53519.86270440001 2023-10-19,20:39:06.000,292,11016916,14485,0,1697747945,13071.338296230002,58.52392112999951,53519.84174304001 2023-10-19,20:39:07.000,292,11016941,14285,0,1697747946,13071.358505160002,58.49572461000207,53519.91161424001 2023-10-19,20:39:08.000,292,11016939,14525,0,1697747947,13071.311350989992,58.50982287000079,53519.85571728 2023-10-19,20:39:09.000,292,11016942,14485,0,1697747948,13071.284405749997,58.51687200000015,53519.869691520005 2023-10-19,20:39:10.000,292,11016902,14725,0,1697747949,13071.311350989992,58.49572461000207,53519.89764 2023-10-19,20:39:11.000,292,11016901,14765,0,1697747950,13071.311350989992,58.50982287000079,53519.86270440001 2023-10-19,20:39:12.000,292,11016888,14365,0,1697747951,13071.291142059992,58.55916678000358,53519.869691520005 2023-10-19,20:39:13.000,292,11016914,14325,0,1697747952,13071.264196819997,58.49572461000207,53519.85571728 2023-10-19,20:39:14.000,292,11016909,14525,0,1697747953,13071.284405749997,58.53097025999887,53519.84873016 2023-10-19,20:39:15.000,292,11016899,14845,0,1697747954,13071.284405749997,58.538019389998226,53519.89065288001 2023-10-19,20:39:16.000,292,11016900,14445,0,1697747955,13071.358505160002,58.55211765000422,53519.86270440001 2023-10-19,20:39:17.000,292,11016851,14365,0,1697747956,13071.392186709993,58.538019389998226,53519.869691520005 2023-10-19,20:39:18.000,292,11016953,14565,0,1697747957,13071.392186709993,58.54506852000486,53519.87667864 2023-10-19,20:39:19.000,292,11016876,14845,0,1697747958,13071.365241469997,58.5732650400023,53519.86270440001 2023-10-19,20:39:20.000,292,11016923,14525,0,1697747959,13071.358505160002,58.55916678000358,53519.820781680006 2023-10-19,20:39:21.000,292,11016923,14485,0,1697747960,13071.371977779992,58.53097025999887,53519.84174304001 2023-10-19,20:39:22.000,292,11016942,14605,0,1697747961,13071.345032539997,58.56621591000294,53519.81379456001 2023-10-19,20:39:23.000,292,11016925,14805,0,1697747962,13071.412395639993,58.50277374000143,53519.92558848 2023-10-19,20:39:24.000,292,11016909,14445,0,1697747963,13071.473022429993,58.51687200000015,53519.89764 2023-10-19,20:39:25.000,292,11016860,14405,0,1697747964,13071.452813499993,58.52392112999951,53519.90462712 2023-10-19,20:39:26.000,292,11016949,14525,0,1697747965,13071.473022429993,58.48162635000335,53519.93257560001 2023-10-19,20:39:27.000,292,11016899,14245,0,1697747966,13071.486495049998,58.48867548000271,53519.89065288001 2023-10-19,20:39:28.000,292,11016946,14885,0,1697747967,13071.486495049998,58.460478959998,53519.92558848 2023-10-19,20:39:29.000,292,11016907,14245,0,1697747968,13071.479758740003,58.48867548000271,53519.988472560006 2023-10-19,20:39:30.000,292,11016944,14725,0,1697747969,13071.486495049998,58.48867548000271,53519.83475592 2023-10-19,20:39:31.000,292,11016920,14725,0,1697747970,13071.419131950002,58.45342982999864,53519.87667864 2023-10-19,20:39:32.000,292,11016940,14565,0,1697747971,13071.533649219993,58.425233310001204,53519.86270440001 2023-10-19,20:39:33.000,292,11016906,14765,0,1697747972,13071.513440289993,58.38998766000441,53519.84873016 2023-10-19,20:39:34.000,292,11016906,14485,0,1697747973,13071.580803389988,58.38998766000441,53519.83475592 2023-10-19,20:39:35.000,292,11016931,14725,0,1697747974,13071.594276009993,58.35474201000034,53519.90462712 2023-10-19,20:39:36.000,292,11016934,14405,0,1697747975,13071.641430179989,58.35474201000034,53519.820781680006 2023-10-19,20:39:37.000,292,11016905,14525,0,1697747976,13071.607748629998,58.35474201000034,53519.91161424001 2023-10-19,20:39:38.000,292,11016889,14445,0,1697747977,13071.526912909998,58.34769288000098,53519.750910480005 2023-10-19,20:39:39.000,292,11016879,14205,0,1697747978,13071.553858149993,58.30539810000482,53519.86270440001 2023-10-19,20:39:40.000,292,11016918,14565,0,1697747979,13071.594276009993,58.29834896999819,53519.86270440001 2023-10-19,20:39:41.000,292,11016916,14525,0,1697747980,13071.654902799994,58.29129983999883,53519.91161424001 2023-10-19,20:39:42.000,292,11016891,14565,0,1697747981,13071.742474829989,58.26310332000139,53519.967511200004 2023-10-19,20:39:43.000,292,11016905,14365,0,1697747982,13071.742474829989,58.26310332000139,53519.98148544001 2023-10-19,20:39:44.000,292,11016903,14485,0,1697747983,13071.796365309994,58.24900506000267,53519.98148544001 2023-10-19,20:39:45.000,292,11016924,14845,0,1697747984,13071.742474829989,58.27720158000011,53519.86270440001 2023-10-19,20:39:46.000,292,11016930,14285,0,1697747985,13071.796365309994,58.234906800003955,53519.918601360005 2023-10-19,20:39:47.000,292,11016878,14805,0,1697747986,13071.78289268999,58.227857670004596,53520.00943392001 2023-10-19,20:39:48.000,292,11016930,14405,0,1697747987,13071.86372840999,58.241955930003314,53520.01642104 2023-10-19,20:39:49.000,292,11016922,14485,0,1697747988,13071.917618889995,58.22080853999796,53520.037382400005 2023-10-19,20:39:50.000,292,11016903,14565,0,1697747989,13071.897409959995,58.234906800003955,53519.988472560006 2023-10-19,20:39:51.000,292,11016883,14605,0,1697747990,13071.978245679995,58.241955930003314,53520.10725360001 2023-10-19,20:39:52.000,292,11016902,14725,0,1697747991,13071.958036749995,58.26310332000139,53520.05834376001 2023-10-19,20:39:53.000,292,11016907,14525,0,1697747992,13071.998454609995,58.22080853999796,53520.086292240005 2023-10-19,20:39:54.000,292,11016897,14565,0,1697747993,13072.00519091999,58.25605419000203,53519.99545968 2023-10-19,20:39:55.000,292,11016933,14445,0,1697747994,13072.01192723,58.22080853999796,53519.99545968 2023-10-19,20:39:56.000,292,11016945,14285,0,1697747995,13072.09276295,58.241955930003314,53520.09327936 2023-10-19,20:39:57.000,292,11016871,14685,0,1697747996,13072.160126049996,58.22080853999796,53520.10026648001 2023-10-19,20:39:58.000,292,11016938,14565,0,1697747997,13072.207280219991,58.2137594099986,53520.135202080004 2023-10-19,20:39:59.000,292,11016903,14125,0,1697747998,13072.227489149991,58.2137594099986,53520.086292240005 2023-10-19,20:40:00.000,292,11016873,14165,0,1697747999,13072.200543909996,58.28425070999947,53520.02340816 2023-10-19,20:40:01.000,292,11016941,14645,0,1697748000,13072.23422546,58.25605419000203,53520.06533088 2023-10-19,20:40:02.000,292,11016875,14205,0,1697748001,13072.27464332,58.26310332000139,53520.086292240005 2023-10-19,20:40:03.000,292,11016912,14725,0,1697748002,13072.27464332,58.26310332000139,53520.072318 2023-10-19,20:40:04.000,292,11016884,14645,0,1697748003,13072.308324869991,58.26310332000139,53520.05135664 2023-10-19,20:40:05.000,292,11016914,14405,0,1697748004,13072.382424279996,58.29129983999883,53520.09327936 2023-10-19,20:40:06.000,292,11016917,14605,0,1697748005,13072.409369519992,58.27720158000011,53520.072318 2023-10-19,20:40:07.000,292,11016886,14565,0,1697748006,13072.402633209997,58.30539810000482,53520.14917632001 2023-10-19,20:40:08.000,292,11016903,14445,0,1697748007,13072.389160589992,58.34769288000098,53520.02340816 2023-10-19,20:40:09.000,292,11016875,14485,0,1697748008,13072.389160589992,58.368840269999055,53520.02340816 2023-10-19,20:40:10.000,292,11016895,14485,0,1697748009,13072.476732620002,58.39703679000377,53520.14917632001 2023-10-19,20:40:11.000,292,11016887,14245,0,1697748010,13072.422842139997,58.38293852999777,53520.18411192 2023-10-19,20:40:12.000,292,11016931,14205,0,1697748011,13072.483468929997,58.43228244000056,53520.2120604 2023-10-19,20:40:13.000,292,11016917,14365,0,1697748012,13072.490205239992,58.425233310001204,53520.26097024 2023-10-19,20:40:14.000,292,11016869,14445,0,1697748013,13072.550832029992,58.467528090004635,53520.24000888 2023-10-19,20:40:15.000,292,11016925,14565,0,1697748014,13072.577777270002,58.460478959998,53520.302892960004 2023-10-19,20:40:16.000,292,11016939,14405,0,1697748015,13072.618195130002,58.460478959998,53520.29590584001 2023-10-19,20:40:17.000,292,11016874,14325,0,1697748016,13072.618195130002,58.45342982999864,53520.2819316 2023-10-19,20:40:18.000,292,11016892,14165,0,1697748017,13072.638404060002,58.48867548000271,53520.29590584001 2023-10-19,20:40:19.000,292,11016944,14725,0,1697748018,13072.631667749993,58.48867548000271,53520.28891872 2023-10-19,20:40:20.000,292,11016930,14725,0,1697748019,13072.678821920003,58.50277374000143,53520.3518028 2023-10-19,20:40:21.000,292,11016923,14565,0,1697748020,13072.732712399993,58.51687200000015,53520.39372552001 2023-10-19,20:40:22.000,292,11016945,14645,0,1697748021,13072.712503469993,58.52392112999951,53520.3518028 2023-10-19,20:40:23.000,292,11016903,14605,0,1697748022,13072.732712399993,58.56621591000294,53520.36577704001 2023-10-19,20:40:24.000,292,11016896,14765,0,1697748023,13072.672085609993,58.60851068999909,53520.29590584001 2023-10-19,20:40:25.000,292,11016933,14685,0,1697748024,13072.712503469993,58.55211765000422,53520.28891872 2023-10-19,20:40:26.000,292,11016879,14525,0,1697748025,13072.732712399993,58.58031417000166,53520.3518028 2023-10-19,20:40:27.000,292,11016916,14805,0,1697748026,13072.766393949998,58.5732650400023,53520.37975128 2023-10-19,20:40:28.000,292,11016904,14645,0,1697748027,13072.685558229998,58.587363300001016,53520.30988008 2023-10-19,20:40:29.000,292,11016921,14725,0,1697748028,13072.725976089998,58.58031417000166,53520.39372552001 2023-10-19,20:40:30.000,292,11016930,14325,0,1697748029,13072.827020739998,58.54506852000486,53520.49853232 2023-10-19,20:40:31.000,292,11016900,14285,0,1697748030,13072.786602879998,58.538019389998226,53520.50551944 2023-10-19,20:40:32.000,292,11016955,14645,0,1697748031,13072.840493359989,58.54506852000486,53520.44263536001 2023-10-19,20:40:33.000,292,11016929,14805,0,1697748032,13072.779866569988,58.58031417000166,53520.40071264 2023-10-19,20:40:34.000,292,11016952,14445,0,1697748033,13072.793339189993,58.601461559999734,53520.33084144 2023-10-19,20:40:35.000,292,11016917,14565,0,1697748034,13072.853965979994,58.54506852000486,53520.43564824001 2023-10-19,20:40:36.000,292,11016922,14885,0,1697748035,13072.880911219989,58.55916678000358,53520.42866112 2023-10-19,20:40:37.000,292,11016898,14485,0,1697748036,13072.847229669998,58.55916678000358,53520.39372552001 2023-10-19,20:40:38.000,292,11016918,14405,0,1697748037,13072.833757049993,58.55916678000358,53520.37975128 2023-10-19,20:40:39.000,292,11016900,14365,0,1697748038,13072.827020739998,58.56621591000294,53520.42866112 2023-10-19,20:40:40.000,292,11016879,14525,0,1697748039,13072.853965979994,58.601461559999734,53520.39372552001 2023-10-19,20:40:41.000,292,11016895,14525,0,1697748040,13072.874174909994,58.55916678000358,53520.41468688001 2023-10-19,20:40:42.000,292,11016868,14365,0,1697748041,13072.827020739998,58.56621591000294,53520.421674000005 2023-10-19,20:40:43.000,292,11016892,14445,0,1697748042,13072.847229669998,58.5732650400023,53520.40769976 2023-10-19,20:40:44.000,292,11016875,14445,0,1697748043,13072.827020739998,58.594412430000375,53520.372764160005 2023-10-19,20:40:45.000,292,11016921,14525,0,1697748044,13072.853965979994,58.587363300001016,53520.40071264 2023-10-19,20:40:46.000,292,11016887,14565,0,1697748045,13072.948274319999,58.53097025999887,53520.470583840004 2023-10-19,20:40:47.000,292,11016898,14205,0,1697748046,13072.928065389999,58.52392112999951,53520.4566096 2023-10-19,20:40:48.000,292,11016883,14485,0,1697748047,13072.921329079989,58.5732650400023,53520.41468688001 2023-10-19,20:40:49.000,292,11016881,14285,0,1697748048,13072.901120149989,58.53097025999887,53520.43564824001 2023-10-19,20:40:50.000,292,11016954,14645,0,1697748049,13072.887647529999,58.5732650400023,53520.372764160005 2023-10-19,20:40:51.000,292,11016911,14405,0,1697748050,13072.96174693999,58.55916678000358,53520.421674000005 2023-10-19,20:40:52.000,292,11016921,14525,0,1697748051,13072.968483249999,58.55211765000422,53520.47757096 2023-10-19,20:40:53.000,292,11016918,14565,0,1697748052,13072.955010629994,58.5732650400023,53520.44962248 2023-10-19,20:40:54.000,292,11016939,14725,0,1697748053,13072.955010629994,58.5732650400023,53520.44263536001 2023-10-19,20:40:55.000,292,11016880,14045,0,1697748054,13072.995428489994,58.56621591000294,53520.43564824001 2023-10-19,20:40:56.000,292,11016894,14485,0,1697748055,13073.02237372999,58.55916678000358,53520.372764160005 2023-10-19,20:40:57.000,292,11016922,14325,0,1697748056,13073.008901109999,58.61555981999845,53520.35878992 2023-10-19,20:40:58.000,292,11016933,14045,0,1697748057,13072.96174693999,58.62260894999781,53520.33782856 2023-10-19,20:40:59.000,292,11016904,14605,0,1697748058,13072.98195586999,58.62965808000445,53520.36577704001 2023-10-19,20:41:00.000,292,11016966,14645,0,1697748059,13073.015637419994,58.58031417000166,53520.323854320006 2023-10-19,20:41:01.000,292,11016931,14365,0,1697748060,13073.10994576,58.56621591000294,53520.46359672001 2023-10-19,20:41:02.000,292,11016915,14565,0,1697748061,13073.10320944999,58.58031417000166,53520.421674000005 2023-10-19,20:41:03.000,292,11016966,14485,0,1697748062,13073.10994576,58.50982287000079,53520.3867384 2023-10-19,20:41:04.000,292,11016930,14605,0,1697748063,13073.04258265999,58.56621591000294,53520.31686720001 2023-10-19,20:41:05.000,292,11016885,14405,0,1697748064,13073.08300051999,58.51687200000015,53520.37975128 2023-10-19,20:41:06.000,292,11016867,14365,0,1697748065,13073.116682069995,58.538019389998226,53520.41468688001 2023-10-19,20:41:07.000,292,11016946,14405,0,1697748066,13073.15036362,58.53097025999887,53520.44962248 2023-10-19,20:41:08.000,292,11016895,14365,0,1697748067,13073.157099929995,58.53097025999887,53520.39372552001 2023-10-19,20:41:09.000,292,11016918,14645,0,1697748068,13073.217726719995,58.50982287000079,53520.29590584001 2023-10-19,20:41:10.000,292,11016902,14605,0,1697748069,13073.26488088999,58.45342982999864,53520.421674000005 2023-10-19,20:41:11.000,292,11016897,14485,0,1697748070,13073.278353509995,58.474577220003994,53520.421674000005 2023-10-19,20:41:12.000,292,11016947,14605,0,1697748071,13073.2716172,58.48162635000335,53520.44962248 2023-10-19,20:41:13.000,292,11016898,14605,0,1697748072,13073.28508981999,58.44638069999928,53520.35878992 2023-10-19,20:41:14.000,292,11016899,14885,0,1697748073,13073.28508981999,58.425233310001204,53520.372764160005 2023-10-19,20:41:15.000,292,11016913,14205,0,1697748074,13073.298562439995,58.404085920003126,53520.5264808 2023-10-19,20:41:16.000,292,11016975,14645,0,1697748075,13073.359189229996,58.425233310001204,53520.540455040005 2023-10-19,20:41:17.000,292,11016950,14325,0,1697748076,13073.36592553999,58.411135050002486,53520.55442928 2023-10-19,20:41:18.000,292,11016881,14525,0,1697748077,13073.36592553999,58.45342982999864,53520.56141640001 2023-10-19,20:41:19.000,292,11016929,14285,0,1697748078,13073.426552329991,58.43228244000056,53520.56840352 2023-10-19,20:41:20.000,292,11016907,14565,0,1697748079,13073.419816019996,58.43933156999992,53520.603339119996 2023-10-19,20:41:21.000,292,11016910,14365,0,1697748080,13073.460233879996,58.43228244000056,53520.61731336 2023-10-19,20:41:22.000,292,11016893,14525,0,1697748081,13073.487179119991,58.39703679000377,53520.65224896001 2023-10-19,20:41:23.000,292,11016952,14405,0,1697748082,13073.440024949996,58.43228244000056,53520.49853232 2023-10-19,20:41:24.000,292,11016899,14405,0,1697748083,13073.527596979991,58.44638069999928,53520.62430048 2023-10-19,20:41:25.000,292,11016902,14685,0,1697748084,13073.561278529996,58.43933156999992,53520.63128760001 2023-10-19,20:41:26.000,292,11016855,14565,0,1697748085,13073.621905319997,58.404085920003126,53520.708145920005 2023-10-19,20:41:27.000,292,11016948,14525,0,1697748086,13073.675795800002,58.425233310001204,53520.75006864001 2023-10-19,20:41:28.000,292,11016928,14525,0,1697748087,13073.642114249997,58.418184180001845,53520.71513304 2023-10-19,20:41:29.000,292,11016904,14565,0,1697748088,13073.662323179997,58.38998766000441,53520.638274720004 2023-10-19,20:41:30.000,292,11016930,14445,0,1697748089,13073.655586870002,58.411135050002486,53520.61731336 2023-10-19,20:41:31.000,292,11016925,14485,0,1697748090,13073.709477349992,58.38998766000441,53520.659236080006 2023-10-19,20:41:32.000,292,11016928,14445,0,1697748091,13073.729686279992,58.404085920003126,53520.65224896001 2023-10-19,20:41:33.000,292,11016923,14405,0,1697748092,13073.817258310002,58.39703679000377,53520.68019744001 2023-10-19,20:41:34.000,292,11016901,14405,0,1697748093,13073.803785689997,58.39703679000377,53520.67321032 2023-10-19,20:41:35.000,292,11016888,14645,0,1697748094,13073.898094030003,58.38293852999777,53520.65224896001 2023-10-19,20:41:36.000,292,11016911,14725,0,1697748095,13073.898094030003,58.404085920003126,53520.72212016 2023-10-19,20:41:37.000,292,11016924,14365,0,1697748096,13073.992402369993,58.404085920003126,53520.69417168 2023-10-19,20:41:38.000,292,11016859,14525,0,1697748097,13073.938511889988,58.418184180001845,53520.708145920005 2023-10-19,20:41:39.000,292,11016888,14045,0,1697748098,13073.965457129998,58.404085920003126,53520.659236080006 2023-10-19,20:41:40.000,292,11016938,14725,0,1697748099,13074.019347609988,58.38293852999777,53520.77801712001 2023-10-19,20:41:41.000,292,11016927,14365,0,1697748100,13074.053029159993,58.38293852999777,53520.805965600004 2023-10-19,20:41:42.000,292,11016941,14805,0,1697748101,13074.086710709998,58.39703679000377,53520.79897848001 2023-10-19,20:41:43.000,292,11016925,14485,0,1697748102,13074.100183329989,58.368840269999055,53520.83391408 2023-10-19,20:41:44.000,292,11016911,14445,0,1697748103,13074.086710709998,58.43933156999992,53520.7360944 2023-10-19,20:41:45.000,292,11016885,14685,0,1697748104,13074.100183329989,58.38998766000441,53520.77801712001 2023-10-19,20:41:46.000,292,11016863,14645,0,1697748105,13074.154073809994,58.44638069999928,53520.771029999996 2023-10-19,20:41:47.000,292,11016885,14485,0,1697748106,13074.207964289999,58.39703679000377,53520.77801712001 2023-10-19,20:41:48.000,292,11016886,14685,0,1697748107,13074.228173219999,58.39703679000377,53520.805965600004 2023-10-19,20:41:49.000,292,11016908,14365,0,1697748108,13074.228173219999,58.38293852999777,53520.85487544 2023-10-19,20:41:50.000,292,11016955,14445,0,1697748109,13074.26185476999,58.38998766000441,53520.93173376 2023-10-19,20:41:51.000,292,11016931,14365,0,1697748110,13074.28206369999,58.375889399998414,53520.9806436 2023-10-19,20:41:52.000,292,11016954,14405,0,1697748111,13074.255118459994,58.38998766000441,53521.043527680005 2023-10-19,20:41:53.000,292,11016875,14565,0,1697748112,13074.30227262999,58.38293852999777,53521.00160496 2023-10-19,20:41:54.000,292,11016902,14445,0,1697748113,13074.26185476999,58.35474201000034,53520.9806436 2023-10-19,20:41:55.000,292,11016889,14485,0,1697748114,13074.248382149999,58.34064375000162,53520.94570800001 2023-10-19,20:41:56.000,292,11016933,14725,0,1697748115,13074.30227262999,58.34064375000162,53521.03654056001 2023-10-19,20:41:57.000,292,11016938,14405,0,1697748116,13074.356163109995,58.34064375000162,53521.05750192 2023-10-19,20:41:58.000,292,11016896,14485,0,1697748117,13074.28206369999,58.29834896999819,53521.07846328 2023-10-19,20:41:59.000,292,11016916,14485,0,1697748118,13074.32921787,58.35474201000034,53521.02256632 2023-10-19,20:42:00.000,292,11016860,14205,0,1697748119,13074.295536319994,58.3265454900029,53521.06448904001 2023-10-19,20:42:01.000,292,11016876,14365,0,1697748120,13074.36963573,58.30539810000482,53521.07147616 2023-10-19,20:42:02.000,292,11016915,14605,0,1697748121,13074.34269048999,58.30539810000482,53521.02955344 2023-10-19,20:42:03.000,292,11016927,14685,0,1697748122,13074.30900894,58.27015245000075,53520.973656480004 2023-10-19,20:42:04.000,292,11016894,15205,0,1697748123,13074.36963573,58.3265454900029,53521.02256632 2023-10-19,20:42:05.000,292,11016925,14725,0,1697748124,13074.416789899995,58.28425070999947,53520.994617840006 2023-10-19,20:42:06.000,292,11016924,14365,0,1697748125,13074.41005359,58.29129983999883,53521.08545040001 2023-10-19,20:42:07.000,292,11016898,14365,0,1697748126,13074.45047145,58.234906800003955,53521.106411759996 2023-10-19,20:42:08.000,292,11016943,14645,0,1697748127,13074.416789899995,58.27720158000011,53521.09942464 2023-10-19,20:42:09.000,292,11016891,14365,0,1697748128,13074.40331727999,58.241955930003314,53521.00859208 2023-10-19,20:42:10.000,292,11016883,14325,0,1697748129,13074.40331727999,58.29129983999883,53521.0505148 2023-10-19,20:42:11.000,292,11016898,14325,0,1697748130,13074.48415299999,58.22080853999796,53521.106411759996 2023-10-19,20:42:12.000,292,11016883,14485,0,1697748131,13074.517834549995,58.234906800003955,53521.13436024001 2023-10-19,20:42:13.000,292,11016954,14565,0,1697748132,13074.457207759995,58.234906800003955,53521.02955344 2023-10-19,20:42:14.000,292,11016865,14365,0,1697748133,13074.457207759995,58.22080853999796,53521.05750192 2023-10-19,20:42:15.000,292,11016930,14685,0,1697748134,13074.538043479995,58.22080853999796,53521.05750192 2023-10-19,20:42:16.000,292,11016929,14685,0,1697748135,13074.5515161,58.24900506000267,53521.07846328 2023-10-19,20:42:17.000,292,11016902,14725,0,1697748136,13074.58519764999,58.17146463000245,53521.12737312 2023-10-19,20:42:18.000,292,11016897,14325,0,1697748137,13074.517834549995,58.17146463000245,53521.02955344 2023-10-19,20:42:19.000,292,11016906,14365,0,1697748138,13074.497625619995,58.178513760001806,53521.07846328 2023-10-19,20:42:20.000,292,11016865,14765,0,1697748139,13074.558252409995,58.185562890001165,53521.09942464 2023-10-19,20:42:21.000,292,11016879,14565,0,1697748140,13074.59193396,58.143268109997734,53521.12737312 2023-10-19,20:42:22.000,292,11016885,14685,0,1697748141,13074.59193396,58.129169849999016,53521.20423144001 2023-10-19,20:42:23.000,292,11016926,14485,0,1697748142,13074.56498871999,58.1150715900003,53521.21820568 2023-10-19,20:42:24.000,292,11016902,14205,0,1697748143,13074.52457085999,58.10097333000158,53521.21820568 2023-10-19,20:42:25.000,292,11016916,14445,0,1697748144,13074.57172503,58.065727680004784,53521.274102639996 2023-10-19,20:42:26.000,292,11016930,14125,0,1697748145,13074.578461339996,58.0798259400035,53521.35794808 2023-10-19,20:42:27.000,292,11016879,14485,0,1697748146,13074.59193396,58.04458028999943,53521.35096096001 2023-10-19,20:42:28.000,292,11016946,14405,0,1697748147,13074.598670269996,58.03753116000007,53521.32301248001 2023-10-19,20:42:29.000,292,11016960,14525,0,1697748148,13074.62561550999,58.03048203000071,53521.309038240004 2023-10-19,20:42:30.000,292,11016920,14405,0,1697748149,13074.618879199996,57.98113811999792,53521.38589656 2023-10-19,20:42:31.000,292,11016942,14565,0,1697748150,13074.679505989996,57.98818725000456,53521.378909440005 2023-10-19,20:42:32.000,292,11016944,14405,0,1697748151,13074.679505989996,57.98818725000456,53521.35794808 2023-10-19,20:42:33.000,292,11016939,14845,0,1697748152,13074.713187540001,57.98818725000456,53521.32301248001 2023-10-19,20:42:34.000,292,11016884,14365,0,1697748153,13074.679505989996,57.967039859999204,53521.25314128001 2023-10-19,20:42:35.000,292,11016862,14685,0,1697748154,13074.65256075,57.93179421000241,53521.25314128001 2023-10-19,20:42:36.000,292,11016922,14285,0,1697748155,13074.753605400001,57.97408898999856,53521.3649352 2023-10-19,20:42:37.000,292,11016934,14285,0,1697748156,13074.800759569996,57.959990729999845,53521.39288368 2023-10-19,20:42:38.000,292,11016890,14525,0,1697748157,13074.820968499997,57.93884334000177,53521.35794808 2023-10-19,20:42:39.000,292,11016923,14725,0,1697748158,13074.827704809992,57.93884334000177,53521.329999600006 2023-10-19,20:42:40.000,292,11016889,14325,0,1697748159,13074.733396470001,57.952941600000486,53521.295064 2023-10-19,20:42:41.000,292,11016906,14485,0,1697748160,13074.820968499997,57.92474508000305,53521.31602536 2023-10-19,20:42:42.000,292,11016920,14605,0,1697748161,13074.834441120001,57.91769595000369,53521.31602536 2023-10-19,20:42:43.000,292,11016912,14125,0,1697748162,13074.753605400001,57.92474508000305,53521.24615416 2023-10-19,20:42:44.000,292,11016893,14365,0,1697748163,13074.814232190001,57.88949942999898,53521.31602536 2023-10-19,20:42:45.000,292,11016854,14525,0,1697748164,13074.874858980002,57.840155520003464,53521.42083216001 2023-10-19,20:42:46.000,292,11016916,14405,0,1697748165,13074.908540529992,57.88245029999962,53521.39288368 2023-10-19,20:42:47.000,292,11016901,14405,0,1697748166,13074.895067910002,57.84720465000282,53521.38589656 2023-10-19,20:42:48.000,292,11016920,14965,0,1697748167,13074.814232190001,57.8683520400009,53521.33698672 2023-10-19,20:42:49.000,292,11016928,14485,0,1697748168,13074.895067910002,57.84720465000282,53521.309038240004 2023-10-19,20:42:50.000,292,11016892,14605,0,1697748169,13074.928749459992,57.88949942999898,53521.28108976001 2023-10-19,20:42:51.000,292,11016953,14725,0,1697748170,13075.023057799997,57.84720465000282,53521.295064 2023-10-19,20:42:52.000,292,11016909,14765,0,1697748171,13075.029794109993,57.88245029999962,53521.37192232001 2023-10-19,20:42:53.000,292,11016898,14725,0,1697748172,13075.036530420002,57.86130291000154,53521.31602536 2023-10-19,20:42:54.000,292,11016887,14685,0,1697748173,13075.009585179992,57.84720465000282,53521.329999600006 2023-10-19,20:42:55.000,292,11016913,14525,0,1697748174,13075.076948280002,57.85425378000218,53521.35096096001 2023-10-19,20:42:56.000,292,11016905,14565,0,1697748175,13075.050003039993,57.84720465000282,53521.38589656 2023-10-19,20:42:57.000,292,11016879,14485,0,1697748176,13075.103893519998,57.89654855999834,53521.38589656 2023-10-19,20:42:58.000,292,11016936,14445,0,1697748177,13075.083684589998,57.91064682000433,53521.427819280005 2023-10-19,20:42:59.000,292,11016969,14605,0,1697748178,13075.130838759993,57.88949942999898,53521.3649352 2023-10-19,20:43:00.000,292,11016902,14525,0,1697748179,13075.130838759993,57.93179421000241,53521.52563896 2023-10-19,20:43:01.000,292,11016877,14525,0,1697748180,13075.218410789988,57.93884334000177,53521.49070336001 2023-10-19,20:43:02.000,292,11016923,14405,0,1697748181,13075.191465549993,57.89654855999834,53521.5046776 2023-10-19,20:43:03.000,292,11016940,14685,0,1697748182,13075.225147099998,57.92474508000305,53521.52563896 2023-10-19,20:43:04.000,292,11016937,14605,0,1697748183,13075.110629829993,57.89654855999834,53521.53262608 2023-10-19,20:43:05.000,292,11016949,14205,0,1697748184,13075.157783999988,57.92474508000305,53521.609484399996 2023-10-19,20:43:06.000,292,11016850,14685,0,1697748185,13075.204938169998,57.89654855999834,53521.609484399996 2023-10-19,20:43:07.000,292,11016902,14485,0,1697748186,13075.164520309998,57.88949942999898,53521.58852304001 2023-10-19,20:43:08.000,292,11016907,14365,0,1697748187,13075.124102449998,57.89654855999834,53521.58852304001 2023-10-19,20:43:09.000,292,11016902,14485,0,1697748188,13075.124102449998,57.903597689997696,53521.595510160005 2023-10-19,20:43:10.000,292,11016916,14645,0,1697748189,13075.184729239998,57.8683520400009,53521.65140712 2023-10-19,20:43:11.000,292,11016923,14605,0,1697748190,13075.191465549993,57.87540117000026,53521.644420000004 2023-10-19,20:43:12.000,292,11016926,14605,0,1697748191,13075.083684589998,57.84720465000282,53521.56057456 2023-10-19,20:43:13.000,292,11016896,14565,0,1697748192,13075.157783999988,57.840155520003464,53521.56756168001 2023-10-19,20:43:14.000,292,11016886,14205,0,1697748193,13075.103893519998,57.79786074000003,53521.476729120004 2023-10-19,20:43:15.000,292,11016907,14405,0,1697748194,13075.076948280002,57.80490986999939,53521.49070336001 2023-10-19,20:43:16.000,292,11016928,14405,0,1697748195,13075.204938169998,57.790811610000674,53521.546600320005 2023-10-19,20:43:17.000,292,11016904,14605,0,1697748196,13075.151047689993,57.75556596000388,53521.63044576 2023-10-19,20:43:18.000,292,11016921,14565,0,1697748197,13075.151047689993,57.76261509000324,53521.595510160005 2023-10-19,20:43:19.000,292,11016916,14565,0,1697748198,13075.164520309998,57.769664220002596,53521.595510160005 2023-10-19,20:43:20.000,292,11016856,14725,0,1697748199,13075.097157210002,57.769664220002596,53521.56057456 2023-10-19,20:43:21.000,292,11016944,14565,0,1697748200,13075.103893519998,57.75556596000388,53521.58153592 2023-10-19,20:43:22.000,292,11016911,14685,0,1697748201,13075.151047689993,57.720320309999806,53521.63743288001 2023-10-19,20:43:23.000,292,11016913,14445,0,1697748202,13075.090420899993,57.69917292000173,53521.62345864 2023-10-19,20:43:24.000,292,11016904,14325,0,1697748203,13075.076948280002,57.67802553000365,53521.665381360006 2023-10-19,20:43:25.000,292,11016878,14565,0,1697748204,13075.124102449998,57.63573075000022,53521.69332984 2023-10-19,20:43:26.000,292,11016896,14645,0,1697748205,13075.151047689993,57.63573075000022,53521.6793556 2023-10-19,20:43:27.000,292,11016966,14365,0,1697748206,13075.144311379998,57.62868162000086,53521.70031696 2023-10-19,20:43:28.000,292,11016949,14805,0,1697748207,13075.137575070003,57.6216324900015,53521.69332984 2023-10-19,20:43:29.000,292,11016928,14365,0,1697748208,13075.110629829993,57.600485100003425,53521.665381360006 2023-10-19,20:43:30.000,292,11016869,14605,0,1697748209,13075.117366140003,57.56523944999935,53521.62345864 2023-10-19,20:43:31.000,292,11016895,14445,0,1697748210,13075.164520309998,57.558190319999994,53521.74223968 2023-10-19,20:43:32.000,292,11016875,14605,0,1697748211,13075.184729239998,57.51589554000384,53521.70730408001 2023-10-19,20:43:33.000,292,11016920,14845,0,1697748212,13075.184729239998,57.52999380000256,53521.65140712 2023-10-19,20:43:34.000,292,11016955,14045,0,1697748213,13075.144311379998,57.48769901999913,53521.72127832 2023-10-19,20:43:35.000,292,11016926,14565,0,1697748214,13075.204938169998,57.44540424000297,53521.74223968 2023-10-19,20:43:36.000,292,11016925,14525,0,1697748215,13075.191465549993,57.41720771999826,53521.74223968 2023-10-19,20:43:37.000,292,11016876,14565,0,1697748216,13075.204938169998,57.43835511000361,53521.70730408001 2023-10-19,20:43:38.000,292,11016892,14565,0,1697748217,13075.184729239998,57.41720771999826,53521.644420000004 2023-10-19,20:43:39.000,292,11016901,14565,0,1697748218,13075.103893519998,57.424256850004895,53521.65140712 2023-10-19,20:43:40.000,292,11016884,14365,0,1697748219,13075.157783999988,57.431305980004254,53521.79813664 2023-10-19,20:43:41.000,292,11016936,14565,0,1697748220,13075.211674479993,57.38901120000082,53521.79813664 2023-10-19,20:43:42.000,292,11016911,14725,0,1697748221,13075.198201859988,57.367863810002746,53521.84005936 2023-10-19,20:43:43.000,292,11016936,14605,0,1697748222,13075.245356029998,57.325569029999315,53521.85403360001 2023-10-19,20:43:44.000,292,11016899,14565,0,1697748223,13075.164520309998,57.325569029999315,53521.75621392001 2023-10-19,20:43:45.000,292,11016947,14845,0,1697748224,13075.171256619993,57.33966728999803,53521.82608512001 2023-10-19,20:43:46.000,292,11016897,14285,0,1697748225,13075.198201859988,57.33966728999803,53521.85403360001 2023-10-19,20:43:47.000,292,11016882,14685,0,1697748226,13075.238619719988,57.332618159998674,53521.86102072 2023-10-19,20:43:48.000,292,11016910,14845,0,1697748227,13075.211674479993,57.332618159998674,53521.87499496001 2023-10-19,20:43:49.000,292,11016892,14765,0,1697748228,13075.265564959998,57.325569029999315,53521.89595632 2023-10-19,20:43:50.000,292,11016857,14605,0,1697748229,13075.285773889998,57.325569029999315,53521.90993056 2023-10-19,20:43:51.000,292,11016922,14565,0,1697748230,13075.279037579989,57.34671642000467,53521.8889692 2023-10-19,20:43:52.000,292,11016908,14645,0,1697748231,13075.272301269993,57.318519899999956,53521.833072240006 2023-10-19,20:43:53.000,292,11016929,14485,0,1697748232,13075.252092339993,57.325569029999315,53521.8889692 2023-10-19,20:43:54.000,292,11016898,14285,0,1697748233,13075.211674479993,57.332618159998674,53521.72127832 2023-10-19,20:43:55.000,292,11016894,14405,0,1697748234,13075.225147099998,57.24097946999973,53521.86800784 2023-10-19,20:43:56.000,292,11016950,14645,0,1697748235,13075.225147099998,57.30442164000124,53521.82608512001 2023-10-19,20:43:57.000,292,11016869,14725,0,1697748236,13075.339664369989,57.24802859999909,53521.9588404 2023-10-19,20:43:58.000,292,11016888,14485,0,1697748237,13075.346400679999,57.24802859999909,53521.96582752 2023-10-19,20:43:59.000,292,11016931,14725,0,1697748238,13075.366609609999,57.21983208000165,53521.95185328001 2023-10-19,20:44:00.000,292,11016937,14685,0,1697748239,13075.299246509989,57.184586430004856,53521.90993056 2023-10-19,20:44:01.000,292,11016887,14485,0,1697748240,13075.332928059994,57.20573382000293,53521.89595632 2023-10-19,20:44:02.000,292,11016930,14605,0,1697748241,13075.359873299989,57.198684690003574,53521.930891920005 2023-10-19,20:44:03.000,292,11016878,14285,0,1697748242,13075.373345919994,57.17048816999886,53521.90993056 2023-10-19,20:44:04.000,292,11016913,14245,0,1697748243,13075.427236399999,57.156389910000144,53521.979801760004 2023-10-19,20:44:05.000,292,11016916,14245,0,1697748244,13075.50807212,57.135242520002066,53522.0287116 2023-10-19,20:44:06.000,292,11016938,14725,0,1697748245,13075.50807212,57.12819339000271,53522.0636472 2023-10-19,20:44:07.000,292,11016924,14325,0,1697748246,13075.52154473999,57.11409513000399,53522.000763120006 2023-10-19,20:44:08.000,292,11016890,14525,0,1697748247,13075.50133580999,57.12819339000271,53521.99377600001 2023-10-19,20:44:09.000,292,11016936,14845,0,1697748248,13075.555226289995,57.05770209000184,53521.979801760004 2023-10-19,20:44:10.000,292,11016891,14845,0,1697748249,13075.60911677,57.05770209000184,53521.98678888 2023-10-19,20:44:11.000,292,11016880,14405,0,1697748250,13075.636062009995,57.05065296000248,53522.000763120006 2023-10-19,20:44:12.000,292,11016885,14565,0,1697748251,13075.68321617999,56.98721079000097,53521.99377600001 2023-10-19,20:44:13.000,292,11016914,14765,0,1697748252,13075.64953463,57.00130904999969,53521.944866159996 2023-10-19,20:44:14.000,292,11016922,14445,0,1697748253,13075.656270939995,56.93081774999882,53521.97281464001 2023-10-19,20:44:15.000,292,11016867,14445,0,1697748254,13075.737106659995,56.909670360000746,53521.99377600001 2023-10-19,20:44:16.000,292,11016894,14405,0,1697748255,13075.73037035,56.8532773199986,53522.05666008 2023-10-19,20:44:17.000,292,11016879,14565,0,1697748256,13075.71016142,56.88147384000331,53521.98678888 2023-10-19,20:44:18.000,292,11016864,14565,0,1697748257,13075.696688799995,56.80393341000308,53522.00775024 2023-10-19,20:44:19.000,292,11016881,14285,0,1697748258,13075.74384296999,56.81098254000244,53521.99377600001 2023-10-19,20:44:20.000,292,11016892,14765,0,1697748259,13075.831415,56.77573688999837,53522.10556992 2023-10-19,20:44:21.000,292,11016907,14445,0,1697748260,13075.87183286,56.747540370000934,53522.098582800005 2023-10-19,20:44:22.000,292,11016881,14565,0,1697748261,13075.85162393,56.70524559000478,53522.147492640004 2023-10-19,20:44:23.000,292,11016892,14525,0,1697748262,13075.838151309996,56.684098199999426,53522.05666008 2023-10-19,20:44:24.000,292,11016906,14565,0,1697748263,13075.80446975999,56.677049070000066,53522.07063432001 2023-10-19,20:44:25.000,292,11016972,14405,0,1697748264,13075.858360239996,56.66999994000071,53522.07063432001 2023-10-19,20:44:26.000,292,11016913,14445,0,1697748265,13075.91225072,56.6065577699992,53522.09159568001 2023-10-19,20:44:27.000,292,11016892,14485,0,1697748266,13075.885305479991,56.6065577699992,53522.08460856 2023-10-19,20:44:28.000,292,11016916,14405,0,1697748267,13075.82467868999,56.5713121200024,53522.112557039996 2023-10-19,20:44:29.000,292,11016902,14805,0,1697748268,13075.865096549991,56.6065577699992,53522.05666008 2023-10-19,20:44:30.000,292,11016900,14725,0,1697748269,13075.925723339991,56.58541038000112,53522.12653128 2023-10-19,20:44:31.000,292,11016939,14605,0,1697748270,13075.952668580001,56.59950863999984,53522.16146688001 2023-10-19,20:44:32.000,292,11016932,14765,0,1697748271,13075.89204179,56.58541038000112,53522.10556992 2023-10-19,20:44:33.000,292,11016883,14885,0,1697748272,13075.85162393,56.5713121200024,53522.12653128 2023-10-19,20:44:34.000,292,11016888,14445,0,1697748273,13075.878569169996,56.557213860003685,53522.08460856 2023-10-19,20:44:35.000,292,11016911,14725,0,1697748274,13075.89204179,56.57836125000176,53522.08460856 2023-10-19,20:44:36.000,292,11016843,14565,0,1697748275,13075.939195959996,56.557213860003685,53522.14050552001 2023-10-19,20:44:37.000,292,11016924,14405,0,1697748276,13075.979613819996,56.550164730004326,53522.147492640004 2023-10-19,20:44:38.000,292,11016897,14445,0,1697748277,13075.986350129991,56.5713121200024,53522.18941536001 2023-10-19,20:44:39.000,292,11016877,14525,0,1697748278,13076.020031679996,56.5713121200024,53522.11954416001 2023-10-19,20:44:40.000,292,11016940,14965,0,1697748279,13076.006559059992,56.58541038000112,53522.18242824 2023-10-19,20:44:41.000,292,11016908,14805,0,1697748280,13075.972877510001,56.61360689999856,53522.09159568001 2023-10-19,20:44:42.000,292,11016931,14645,0,1697748281,13075.966141199991,56.58541038000112,53522.16146688001 2023-10-19,20:44:43.000,292,11016940,14645,0,1697748282,13075.878569169996,56.64180342000327,53522.2033896 2023-10-19,20:44:44.000,292,11016907,14725,0,1697748283,13075.925723339991,56.62770516000455,53522.21037672001 2023-10-19,20:44:45.000,292,11016914,14605,0,1697748284,13075.959404889996,56.65590168000199,53522.23133808 2023-10-19,20:44:46.000,292,11016909,14365,0,1697748285,13075.979613819996,56.61360689999856,53522.25928656001 2023-10-19,20:44:47.000,292,11016892,14525,0,1697748286,13075.972877510001,56.64180342000327,53522.24531232 2023-10-19,20:44:48.000,292,11016891,14445,0,1697748287,13075.898778099996,56.691147329998785,53522.15447976 2023-10-19,20:44:49.000,292,11016890,14165,0,1697748288,13075.905514409991,56.64180342000327,53522.21037672001 2023-10-19,20:44:50.000,292,11016911,14885,0,1697748289,13075.865096549991,56.66295081000135,53522.2732608 2023-10-19,20:44:51.000,292,11016916,14605,0,1697748290,13075.817942379996,56.64885255000263,53522.266273680005 2023-10-19,20:44:52.000,292,11016904,14805,0,1697748291,13075.865096549991,56.677049070000066,53522.2732608 2023-10-19,20:44:53.000,292,11016878,14485,0,1697748292,13075.80446975999,56.65590168000199,53522.23133808 2023-10-19,20:44:54.000,292,11016871,14525,0,1697748293,13075.80446975999,56.65590168000199,53522.217363840005 2023-10-19,20:44:55.000,292,11016911,14325,0,1697748294,13075.80446975999,56.691147329998785,53522.217363840005 2023-10-19,20:44:56.000,292,11016933,14205,0,1697748295,13075.79099714,56.66295081000135,53522.29422216 2023-10-19,20:44:57.000,292,11016900,14725,0,1697748296,13075.777524519995,56.66999994000071,53522.22435096 2023-10-19,20:44:58.000,292,11016902,14565,0,1697748297,13075.78426082999,56.677049070000066,53522.19640248 2023-10-19,20:44:59.000,292,11016884,14645,0,1697748298,13075.737106659995,56.691147329998785,53522.2732608 2023-10-19,20:45:00.000,292,11016896,14605,0,1697748299,13075.757315589995,56.691147329998785,53522.18242824 2023-10-19,20:45:01.000,292,11016885,14605,0,1697748300,13075.817942379996,56.7193438500035,53522.168454000006 2023-10-19,20:45:02.000,292,11016879,14725,0,1697748301,13075.81120607,56.684098199999426,53522.28723504001 2023-10-19,20:45:03.000,292,11016929,14565,0,1697748302,13075.79099714,56.733442110002215,53522.22435096 2023-10-19,20:45:04.000,292,11016868,14485,0,1697748303,13075.797733449996,56.78278601999773,53522.05666008 2023-10-19,20:45:05.000,292,11016931,14445,0,1697748304,13075.82467868999,56.75458950000029,53522.03569872 2023-10-19,20:45:06.000,292,11016850,14445,0,1697748305,13075.898778099996,56.7193438500035,53521.979801760004 2023-10-19,20:45:07.000,292,11016890,14445,0,1697748306,13075.885305479991,56.740491240001575,53521.95185328001 2023-10-19,20:45:08.000,292,11016886,14525,0,1697748307,13075.75057928,56.733442110002215,53522.14050552001 2023-10-19,20:45:09.000,292,11016857,14525,0,1697748308,13075.77078821,56.78278601999773,53522.18242824 2023-10-19,20:45:10.000,292,11016877,14685,0,1697748309,13075.87183286,56.726392980002856,53522.112557039996 2023-10-19,20:45:11.000,292,11016873,14325,0,1697748310,13075.905514409991,56.747540370000934,53522.09159568001 2023-10-19,20:45:12.000,292,11016861,14405,0,1697748311,13075.858360239996,56.75458950000029,53522.112557039996 2023-10-19,20:45:13.000,292,11016889,14685,0,1697748312,13075.885305479991,56.75458950000029,53522.0636472 2023-10-19,20:45:14.000,292,11016922,14485,0,1697748313,13075.777524519995,56.789835150004365,53522.112557039996 2023-10-19,20:45:15.000,292,11016868,14565,0,1697748314,13075.72363403999,56.740491240001575,53522.10556992 2023-10-19,20:45:16.000,292,11016904,14605,0,1697748315,13075.797733449996,56.740491240001575,53522.11954416001 2023-10-19,20:45:17.000,292,11016898,14485,0,1697748316,13075.757315589995,56.747540370000934,53522.09159568001 2023-10-19,20:45:18.000,292,11016861,14565,0,1697748317,13075.73037035,56.76163862999965,53522.0636472 2023-10-19,20:45:19.000,292,11016907,14565,0,1697748318,13075.696688799995,56.726392980002856,53521.930891920005 2023-10-19,20:45:20.000,292,11016884,14845,0,1697748319,13075.676479869995,56.75458950000029,53522.112557039996 2023-10-19,20:45:21.000,292,11016893,14765,0,1697748320,13075.64953463,56.75458950000029,53522.10556992 2023-10-19,20:45:22.000,292,11016858,14525,0,1697748321,13075.60238045999,56.733442110002215,53522.15447976 2023-10-19,20:45:23.000,292,11016872,14365,0,1697748322,13075.56869891,56.76163862999965,53522.147492640004 2023-10-19,20:45:24.000,292,11016926,14725,0,1697748323,13075.56869891,56.796884280003724,53522.168454000006 2023-10-19,20:45:25.000,292,11016892,14525,0,1697748324,13075.676479869995,56.81098254000244,53522.16146688001 2023-10-19,20:45:26.000,292,11016896,14445,0,1697748325,13075.68995249,56.80393341000308,53522.168454000006 2023-10-19,20:45:27.000,292,11016858,14525,0,1697748326,13075.77078821,56.83212993000052,53522.00775024 2023-10-19,20:45:28.000,292,11016875,14645,0,1697748327,13075.64953463,56.83917905999988,53521.99377600001 2023-10-19,20:45:29.000,292,11016872,14365,0,1697748328,13075.66974356,56.8532773199986,53522.0287116 2023-10-19,20:45:30.000,292,11016901,14645,0,1697748329,13075.696688799995,56.88852297000267,53522.02172448001 2023-10-19,20:45:31.000,292,11016856,14245,0,1697748330,13075.636062009995,56.923768619999464,53522.10556992 2023-10-19,20:45:32.000,292,11016867,14685,0,1697748331,13075.64953463,56.966063400002895,53522.15447976 2023-10-19,20:45:33.000,292,11016898,14365,0,1697748332,13075.64953463,57.01540730999841,53522.0636472 2023-10-19,20:45:34.000,292,11016912,14725,0,1697748333,13075.636062009995,57.00835817999905,53522.10556992 2023-10-19,20:45:35.000,292,11016876,14485,0,1697748334,13075.64279831999,57.02245643999777,53522.098582800005 2023-10-19,20:45:36.000,292,11016886,14725,0,1697748335,13075.6293257,57.0647512200012,53522.08460856 2023-10-19,20:45:37.000,292,11016870,14645,0,1697748336,13075.56869891,57.07180035000056,53522.14050552001 2023-10-19,20:45:38.000,292,11016924,14245,0,1697748337,13075.494599499994,57.12114426000335,53522.0287116 2023-10-19,20:45:39.000,292,11016867,14605,0,1697748338,13075.494599499994,57.099996869997995,53522.08460856 2023-10-19,20:45:40.000,292,11016875,14805,0,1697748339,13075.50807212,57.10704600000463,53522.10556992 2023-10-19,20:45:41.000,292,11016862,14605,0,1697748340,13075.52828105,57.142291650001425,53522.147492640004 2023-10-19,20:45:42.000,292,11016905,14565,0,1697748341,13075.50807212,57.135242520002066,53522.15447976 2023-10-19,20:45:43.000,292,11016835,14685,0,1697748342,13075.474390569994,57.17048816999886,53522.1335184 2023-10-19,20:45:44.000,292,11016838,14405,0,1697748343,13075.366609609999,57.198684690003574,53522.07063432001 2023-10-19,20:45:45.000,292,11016903,14365,0,1697748344,13075.42050008999,57.191635560004215,53522.049672960005 2023-10-19,20:45:46.000,292,11016946,14525,0,1697748345,13075.44070901999,57.17048816999886,53522.11954416001 2023-10-19,20:45:47.000,292,11016904,14645,0,1697748346,13075.393554849994,57.21278295000229,53522.168454000006 2023-10-19,20:45:48.000,292,11016918,14725,0,1697748347,13075.42050008999,57.21983208000165,53522.11954416001 2023-10-19,20:45:49.000,292,11016894,14365,0,1697748348,13075.413763779994,57.25507772999845,53522.16146688001 2023-10-19,20:45:50.000,292,11016872,14565,0,1697748349,13075.40029115999,57.198684690003574,53522.217363840005 2023-10-19,20:45:51.000,292,11016887,14205,0,1697748350,13075.393554849994,57.29737251000188,53522.17544112 2023-10-19,20:45:52.000,292,11016868,14365,0,1697748351,13075.332928059994,57.33966728999803,53522.168454000006 2023-10-19,20:45:53.000,292,11016868,14445,0,1697748352,13075.299246509989,57.35376555000403,53522.17544112 2023-10-19,20:45:54.000,292,11016863,14365,0,1697748353,13075.258828649989,57.381962070001464,53522.16146688001 2023-10-19,20:45:55.000,292,11016884,14645,0,1697748354,13075.231883409993,57.4101585899989,53522.08460856 2023-10-19,20:45:56.000,292,11016917,14685,0,1697748355,13075.258828649989,57.45245337000233,53522.168454000006 2023-10-19,20:45:57.000,292,11016920,14445,0,1697748356,13075.238619719988,57.47360076000041,53522.21037672001 2023-10-19,20:45:58.000,292,11016913,14725,0,1697748357,13075.238619719988,57.44540424000297,53522.17544112 2023-10-19,20:45:59.000,292,11016879,14565,0,1697748358,13075.151047689993,57.48769901999913,53522.098582800005 2023-10-19,20:46:00.000,292,11016913,14565,0,1697748359,13075.151047689993,57.47360076000041,53522.12653128 2023-10-19,20:46:01.000,292,11016870,14525,0,1697748360,13075.151047689993,57.494748149998486,53522.10556992 2023-10-19,20:46:02.000,292,11016856,14725,0,1697748361,13075.097157210002,57.52999380000256,53522.10556992 2023-10-19,20:46:03.000,292,11016912,14765,0,1697748362,13075.063475659997,57.56523944999935,53522.0287116 2023-10-19,20:46:04.000,292,11016851,14485,0,1697748363,13075.029794109993,57.558190319999994,53522.05666008 2023-10-19,20:46:05.000,292,11016877,14725,0,1697748364,13075.070211969993,57.558190319999994,53522.098582800005 2023-10-19,20:46:06.000,292,11016831,14365,0,1697748365,13075.083684589998,57.551141190000635,53522.07762144 2023-10-19,20:46:07.000,292,11016892,14485,0,1697748366,13075.164520309998,57.64982900999894,53522.03569872 2023-10-19,20:46:08.000,292,11016876,14885,0,1697748367,13075.076948280002,57.66392726999766,53521.97281464001 2023-10-19,20:46:09.000,292,11016901,13885,0,1697748368,13075.076948280002,57.67802553000365,53521.99377600001 2023-10-19,20:46:10.000,292,11016903,14565,0,1697748369,13075.130838759993,57.69917292000173,53521.9588404 2023-10-19,20:46:11.000,292,11016889,14485,0,1697748370,13075.076948280002,57.70622205000109,53522.0636472 2023-10-19,20:46:12.000,292,11016882,14565,0,1697748371,13075.117366140003,57.727369439999165,53522.17544112 2023-10-19,20:46:13.000,292,11016897,14205,0,1697748372,13075.076948280002,57.776713350001955,53522.08460856 2023-10-19,20:46:14.000,292,11016871,14445,0,1697748373,13075.050003039993,57.769664220002596,53522.168454000006 2023-10-19,20:46:15.000,292,11016869,14525,0,1697748374,13075.090420899993,57.826057260004745,53522.21037672001 2023-10-19,20:46:16.000,292,11016911,14405,0,1697748375,13075.050003039993,57.84720465000282,53522.168454000006 2023-10-19,20:46:17.000,292,11016885,14525,0,1697748376,13075.016321490002,57.93884334000177,53522.08460856 2023-10-19,20:46:18.000,292,11016912,14525,0,1697748377,13074.989376249992,57.967039859999204,53522.147492640004 2023-10-19,20:46:19.000,292,11016865,14445,0,1697748378,13074.928749459992,58.002285510003276,53522.16146688001 2023-10-19,20:46:20.000,292,11016903,14365,0,1697748379,13074.969167319992,58.016383770001994,53522.23133808 2023-10-19,20:46:21.000,292,11016903,14445,0,1697748380,13074.989376249992,58.002285510003276,53522.18941536001 2023-10-19,20:46:22.000,292,11016932,14645,0,1697748381,13074.989376249992,58.05867854999815,53522.25928656001 2023-10-19,20:46:23.000,292,11016876,14525,0,1697748382,13074.996112560002,58.065727680004784,53522.21037672001 2023-10-19,20:46:24.000,292,11016863,14645,0,1697748383,13074.942222079997,58.10802246000094,53522.08460856 2023-10-19,20:46:25.000,292,11016905,14285,0,1697748384,13074.908540529992,58.12212071999966,53522.1335184 2023-10-19,20:46:26.000,292,11016872,14765,0,1697748385,13074.922013149997,58.192612020000524,53522.09159568001 2023-10-19,20:46:27.000,292,11016925,14485,0,1697748386,13074.895067910002,58.2137594099986,53522.10556992 2023-10-19,20:46:28.000,292,11016921,14645,0,1697748387,13074.861386359997,58.20671027999924,53522.21037672001 2023-10-19,20:46:29.000,292,11016904,14325,0,1697748388,13074.901804219997,58.25605419000203,53522.07762144 2023-10-19,20:46:30.000,292,11016957,14645,0,1697748389,13074.935485770002,58.30539810000482,53521.95185328001 2023-10-19,20:46:31.000,292,11016890,14245,0,1697748390,13074.935485770002,58.29129983999883,53522.04268584001 2023-10-19,20:46:32.000,292,11016864,14325,0,1697748391,13074.908540529992,58.35474201000034,53522.04268584001 2023-10-19,20:46:33.000,292,11016896,14725,0,1697748392,13074.935485770002,58.38293852999777,53521.98678888 2023-10-19,20:46:34.000,292,11016916,14445,0,1697748393,13074.901804219997,58.43228244000056,53521.93787904 2023-10-19,20:46:35.000,292,11016896,14845,0,1697748394,13074.901804219997,58.43228244000056,53521.930891920005 2023-10-19,20:46:36.000,292,11016933,14685,0,1697748395,13074.922013149997,58.45342982999864,53522.000763120006 2023-10-19,20:46:37.000,292,11016907,14565,0,1697748396,13074.928749459992,58.474577220003994,53522.00775024 2023-10-19,20:46:38.000,292,11016913,14885,0,1697748397,13074.888331599992,58.467528090004635,53522.07063432001 2023-10-19,20:46:39.000,292,11016883,14485,0,1697748398,13074.901804219997,58.50277374000143,53522.049672960005 2023-10-19,20:46:40.000,292,11016866,14685,0,1697748399,13074.820968499997,58.54506852000486,53521.96582752 2023-10-19,20:46:41.000,292,11016916,14525,0,1697748400,13074.814232190001,58.54506852000486,53521.90993056 2023-10-19,20:46:42.000,292,11016871,14405,0,1697748401,13074.854650050002,58.51687200000015,53521.93787904 2023-10-19,20:46:43.000,292,11016955,14925,0,1697748402,13074.773814330001,58.5732650400023,53521.812110880004 2023-10-19,20:46:44.000,292,11016870,14525,0,1697748403,13074.834441120001,58.58031417000166,53521.930891920005 2023-10-19,20:46:45.000,292,11016890,14325,0,1697748404,13074.874858980002,58.53097025999887,53521.979801760004 2023-10-19,20:46:46.000,292,11016918,14605,0,1697748405,13074.928749459992,58.54506852000486,53522.00775024 2023-10-19,20:46:47.000,292,11016918,14885,0,1697748406,13074.935485770002,58.587363300001016,53522.02172448001 2023-10-19,20:46:48.000,292,11016875,14405,0,1697748407,13074.820968499997,58.62965808000445,53521.89595632 2023-10-19,20:46:49.000,292,11016882,14845,0,1697748408,13074.847913739992,58.601461559999734,53521.95185328001 2023-10-19,20:46:50.000,292,11016884,14525,0,1697748409,13074.814232190001,58.62965808000445,53521.85403360001 2023-10-19,20:46:51.000,292,11016907,14405,0,1697748410,13074.841177429997,58.636707210003806,53521.9588404 2023-10-19,20:46:52.000,292,11016930,14565,0,1697748411,13074.868122669992,58.62965808000445,53521.91691768 2023-10-19,20:46:53.000,292,11016918,14565,0,1697748412,13074.847913739992,58.67900198999996,53521.95185328001 2023-10-19,20:46:54.000,292,11016901,14685,0,1697748413,13074.881595289997,58.67900198999996,53521.944866159996 2023-10-19,20:46:55.000,292,11016917,14845,0,1697748414,13074.901804219997,58.65785460000188,53522.03569872 2023-10-19,20:46:56.000,292,11016880,14485,0,1697748415,13074.888331599992,58.69310024999868,53521.97281464001 2023-10-19,20:46:57.000,292,11016873,14445,0,1697748416,13074.888331599992,58.65785460000188,53521.97281464001 2023-10-19,20:46:58.000,292,11016859,14645,0,1697748417,13074.807495879992,58.72834590000275,53521.86800784 2023-10-19,20:46:59.000,292,11016887,14205,0,1697748418,13074.800759569996,58.71424764000403,53521.92390480001 2023-10-19,20:47:00.000,292,11016928,14525,0,1697748419,13074.868122669992,58.69310024999868,53521.96582752 2023-10-19,20:47:01.000,292,11016877,14805,0,1697748420,13074.881595289997,58.70014937999804,53521.881982080005 2023-10-19,20:47:02.000,292,11016879,14885,0,1697748421,13074.888331599992,58.70014937999804,53521.89595632 2023-10-19,20:47:03.000,292,11016873,14365,0,1697748422,13074.868122669992,58.74949329000083,53521.79114952 2023-10-19,20:47:04.000,292,11016891,14645,0,1697748423,13074.874858980002,58.74244416000147,53521.7492268 2023-10-19,20:47:05.000,292,11016862,14405,0,1697748424,13074.827704809992,58.74949329000083,53521.82608512001 2023-10-19,20:47:06.000,292,11016909,14805,0,1697748425,13074.834441120001,58.79178807000426,53521.84005936 2023-10-19,20:47:07.000,292,11016918,14525,0,1697748426,13074.760341709996,58.79178807000426,53521.80512376001 2023-10-19,20:47:08.000,292,11016877,14805,0,1697748427,13074.767078019991,58.80588633000298,53521.77018816 2023-10-19,20:47:09.000,292,11016878,14485,0,1697748428,13074.760341709996,58.84113197999977,53521.85403360001 2023-10-19,20:47:10.000,292,11016919,14685,0,1697748429,13074.841177429997,58.819984590001695,53521.86102072 2023-10-19,20:47:11.000,292,11016878,14565,0,1697748430,13074.767078019991,58.812935460002336,53521.89595632 2023-10-19,20:47:12.000,292,11016916,14565,0,1697748431,13074.807495879992,58.819984590001695,53521.79114952 2023-10-19,20:47:13.000,292,11016970,14685,0,1697748432,13074.713187540001,58.869328500004485,53521.77018816 2023-10-19,20:47:14.000,292,11016847,14525,0,1697748433,13074.719923849996,58.90457415000128,53521.68634272001 2023-10-19,20:47:15.000,292,11016911,14565,0,1697748434,13074.726660159991,58.91162328000064,53521.78416240001 2023-10-19,20:47:16.000,292,11016912,14845,0,1697748435,13074.787286949992,58.94686893000471,53521.84704648 2023-10-19,20:47:17.000,292,11016868,14525,0,1697748436,13074.800759569996,58.93277066999872,53521.881982080005 2023-10-19,20:47:18.000,292,11016854,14405,0,1697748437,13074.814232190001,58.91867241,53521.777175279996 2023-10-19,20:47:19.000,292,11016828,14725,0,1697748438,13074.753605400001,58.97506545000215,53521.7492268 2023-10-19,20:47:20.000,292,11016908,14725,0,1697748439,13074.740132779996,58.95391806000407,53521.7492268 2023-10-19,20:47:21.000,292,11016937,14205,0,1697748440,13074.773814330001,58.96801632000279,53521.78416240001 2023-10-19,20:47:22.000,292,11016866,14485,0,1697748441,13074.767078019991,58.996212840000226,53521.74223968 2023-10-19,20:47:23.000,292,11016911,14405,0,1697748442,13074.713187540001,59.0314584900043,53521.80512376001 2023-10-19,20:47:24.000,292,11016891,14365,0,1697748443,13074.746869089991,59.059655010001734,53521.74223968 2023-10-19,20:47:25.000,292,11016879,14525,0,1697748444,13074.740132779996,59.108998920004524,53521.74223968 2023-10-19,20:47:26.000,292,11016866,14685,0,1697748445,13074.733396470001,59.14424457000132,53521.812110880004 2023-10-19,20:47:27.000,292,11016901,14525,0,1697748446,13074.706451229991,59.15834283000004,53521.812110880004 2023-10-19,20:47:28.000,292,11016936,14165,0,1697748447,13074.713187540001,59.1653919599994,53521.77018816 2023-10-19,20:47:29.000,292,11016864,14365,0,1697748448,13074.733396470001,59.15834283000004,53521.80512376001 2023-10-19,20:47:30.000,292,11016932,14405,0,1697748449,13074.706451229991,59.179490219998115,53521.80512376001 2023-10-19,20:47:31.000,292,11016914,14725,0,1697748450,13074.618879199996,59.20768674000283,53521.763201040005 2023-10-19,20:47:32.000,292,11016938,14285,0,1697748451,13074.666033369991,59.221785000001546,53521.78416240001 2023-10-19,20:47:33.000,292,11016954,14245,0,1697748452,13074.61214289,59.235883260000264,53521.7492268 2023-10-19,20:47:34.000,292,11016868,14125,0,1697748453,13074.67276968,59.24998151999898,53521.79114952 2023-10-19,20:47:35.000,292,11016856,14565,0,1697748454,13074.706451229991,59.29227630000241,53521.819098 2023-10-19,20:47:36.000,292,11016881,14885,0,1697748455,13074.699714919996,59.29932543000177,53521.79114952 2023-10-19,20:47:37.000,292,11016850,14365,0,1697748456,13074.62561550999,59.32047281999985,53521.777175279996 2023-10-19,20:47:38.000,292,11016873,14165,0,1697748457,13074.699714919996,59.31342369000049,53521.7492268 2023-10-19,20:47:39.000,292,11016902,14685,0,1697748458,13074.62561550999,59.30637456000113,53521.70031696 2023-10-19,20:47:40.000,292,11016925,14245,0,1697748459,13074.686242299991,59.32752194999921,53521.7492268 2023-10-19,20:47:41.000,292,11016889,14565,0,1697748460,13074.760341709996,59.35571847000392,53521.8889692 2023-10-19,20:47:42.000,292,11016930,14525,0,1697748461,13074.760341709996,59.34866934000456,53521.82608512001 2023-10-19,20:47:43.000,292,11016863,14525,0,1697748462,13074.753605400001,59.36276760000328,53521.833072240006 2023-10-19,20:47:44.000,292,11016896,14365,0,1697748463,13074.733396470001,59.32047281999985,53521.72826544 2023-10-19,20:47:45.000,292,11016904,14525,0,1697748464,13074.794023260001,59.38391499000136,53521.763201040005 2023-10-19,20:47:46.000,292,11016888,14445,0,1697748465,13074.814232190001,59.35571847000392,53521.79114952 2023-10-19,20:47:47.000,292,11016930,14205,0,1697748466,13074.841177429997,59.32752194999921,53521.77018816 2023-10-19,20:47:48.000,292,11016882,14685,0,1697748467,13074.888331599992,59.32752194999921,53521.75621392001 2023-10-19,20:47:49.000,292,11016860,14525,0,1697748468,13074.888331599992,59.32752194999921,53521.72826544 2023-10-19,20:47:50.000,292,11016890,14565,0,1697748469,13074.942222079997,59.30637456000113,53521.80512376001 2023-10-19,20:47:51.000,292,11016891,14725,0,1697748470,13074.935485770002,59.29227630000241,53521.80512376001 2023-10-19,20:47:52.000,292,11016875,14325,0,1697748471,13074.969167319992,59.30637456000113,53521.812110880004 2023-10-19,20:47:53.000,292,11016903,14325,0,1697748472,13074.901804219997,59.32047281999985,53521.79813664 2023-10-19,20:47:54.000,292,11016866,14645,0,1697748473,13074.908540529992,59.29932543000177,53521.777175279996 2023-10-19,20:47:55.000,292,11016908,14445,0,1697748474,13074.928749459992,59.30637456000113,53521.87499496001 2023-10-19,20:47:56.000,292,11016925,14605,0,1697748475,13074.969167319992,59.2640797799977,53521.881982080005 2023-10-19,20:47:57.000,292,11016869,14565,0,1697748476,13074.969167319992,59.2640797799977,53521.82608512001 2023-10-19,20:47:58.000,292,11016895,14565,0,1697748477,13074.975903630002,59.2640797799977,53521.85403360001 2023-10-19,20:47:59.000,292,11016864,14685,0,1697748478,13074.989376249992,59.271128910004336,53521.833072240006 2023-10-19,20:48:00.000,292,11016919,14805,0,1697748479,13074.989376249992,59.271128910004336,53521.833072240006 2023-10-19,20:48:01.000,292,11016923,14565,0,1697748480,13074.989376249992,59.24293238999962,53521.79813664 2023-10-19,20:48:02.000,292,11016916,14325,0,1697748481,13075.063475659997,59.271128910004336,53521.79114952 2023-10-19,20:48:03.000,292,11016904,14525,0,1697748482,13074.975903630002,59.221785000001546,53521.80512376001 2023-10-19,20:48:04.000,292,11016874,14245,0,1697748483,13074.989376249992,59.271128910004336,53521.777175279996 2023-10-19,20:48:05.000,292,11016887,14405,0,1697748484,13075.029794109993,59.18653935000475,53521.833072240006 2023-10-19,20:48:06.000,292,11016884,14405,0,1697748485,13075.083684589998,59.20063761000347,53521.87499496001 2023-10-19,20:48:07.000,292,11016868,14605,0,1697748486,13075.117366140003,59.21473587000219,53521.92390480001 2023-10-19,20:48:08.000,292,11016845,14725,0,1697748487,13075.110629829993,59.172441089998756,53521.86102072 2023-10-19,20:48:09.000,292,11016846,14765,0,1697748488,13075.043266729997,59.15129370000068,53521.84005936 2023-10-19,20:48:10.000,292,11016922,14525,0,1697748489,13075.070211969993,59.12309718000324,53521.84005936 2023-10-19,20:48:11.000,292,11016880,14525,0,1697748490,13075.144311379998,59.12309718000324,53521.90294344001 2023-10-19,20:48:12.000,292,11016887,14525,0,1697748491,13075.124102449998,59.08785152999917,53521.92390480001 2023-10-19,20:48:13.000,292,11016888,14605,0,1697748492,13075.097157210002,59.052605880002375,53521.8889692 2023-10-19,20:48:14.000,292,11016939,14405,0,1697748493,13075.090420899993,59.0173602299983,53521.84704648 2023-10-19,20:48:15.000,292,11016920,14565,0,1697748494,13075.097157210002,59.045556750003016,53521.979801760004 2023-10-19,20:48:16.000,292,11016894,14325,0,1697748495,13075.117366140003,59.045556750003016,53521.96582752 2023-10-19,20:48:17.000,292,11016854,14645,0,1697748496,13075.103893519998,58.95391806000407,53521.9588404 2023-10-19,20:48:18.000,292,11016905,14485,0,1697748497,13075.009585179992,58.996212840000226,53521.85403360001 2023-10-19,20:48:19.000,292,11016888,14725,0,1697748498,13074.975903630002,58.96096719000343,53521.86800784 2023-10-19,20:48:20.000,292,11016860,14485,0,1697748499,13075.016321490002,58.996212840000226,53521.8889692 2023-10-19,20:48:21.000,292,11016889,14565,0,1697748500,13075.043266729997,58.97506545000215,53521.92390480001 2023-10-19,20:48:22.000,292,11016888,14685,0,1697748501,13075.050003039993,59.003261969999585,53521.86800784 2023-10-19,20:48:23.000,292,11016889,14245,0,1697748502,13075.043266729997,58.97506545000215,53521.84704648 2023-10-19,20:48:24.000,292,11016876,14565,0,1697748503,13074.975903630002,59.0173602299983,53521.79813664 2023-10-19,20:48:25.000,292,11016897,14525,0,1697748504,13074.982639939997,59.010311099998944,53521.819098 2023-10-19,20:48:26.000,292,11016905,14365,0,1697748505,13074.996112560002,58.996212840000226,53521.79114952 2023-10-19,20:48:27.000,292,11016862,14645,0,1697748506,13075.016321490002,58.95391806000407,53521.84704648 2023-10-19,20:48:28.000,292,11016862,14445,0,1697748507,13074.969167319992,59.0173602299983,53521.82608512001 2023-10-19,20:48:29.000,292,11016866,14325,0,1697748508,13075.050003039993,58.98211458000151,53521.85403360001 2023-10-19,20:48:30.000,292,11016905,14325,0,1697748509,13075.063475659997,58.98916371000087,53521.86102072 2023-10-19,20:48:31.000,292,11016900,14525,0,1697748510,13075.043266729997,58.96801632000279,53521.84704648 2023-10-19,20:48:32.000,292,11016860,14645,0,1697748511,13075.117366140003,58.96801632000279,53521.86102072 2023-10-19,20:48:33.000,292,11016906,14645,0,1697748512,13075.103893519998,58.93277066999872,53521.91691768 2023-10-19,20:48:34.000,292,11016891,14605,0,1697748513,13075.043266729997,58.94686893000471,53521.79114952 2023-10-19,20:48:35.000,292,11016871,14605,0,1697748514,13075.029794109993,58.95391806000407,53521.87499496001 2023-10-19,20:48:36.000,292,11016846,14605,0,1697748515,13075.083684589998,58.94686893000471,53521.93787904 2023-10-19,20:48:37.000,292,11016886,14805,0,1697748516,13075.090420899993,58.92572153999936,53521.930891920005 2023-10-19,20:48:38.000,292,11016873,14445,0,1697748517,13075.076948280002,58.91867241,53521.89595632 2023-10-19,20:48:39.000,292,11016932,14645,0,1697748518,13075.029794109993,58.92572153999936,53521.89595632 2023-10-19,20:48:40.000,292,11016886,14485,0,1697748519,13075.050003039993,58.93277066999872,53521.84704648 2023-10-19,20:48:41.000,292,11016872,14445,0,1697748520,13075.036530420002,58.90457415000128,53521.86800784 2023-10-19,20:48:42.000,292,11016907,14285,0,1697748521,13075.063475659997,58.95391806000407,53521.82608512001 2023-10-19,20:48:43.000,292,11016886,14205,0,1697748522,13075.029794109993,58.97506545000215,53521.8889692 2023-10-19,20:48:44.000,292,11016941,14565,0,1697748523,13075.050003039993,58.94686893000471,53521.87499496001 2023-10-19,20:48:45.000,292,11016897,14685,0,1697748524,13075.083684589998,58.94686893000471,53521.93787904 2023-10-19,20:48:46.000,292,11016936,14445,0,1697748525,13075.097157210002,58.93277066999872,53521.92390480001 2023-10-19,20:48:47.000,292,11016864,14565,0,1697748526,13075.117366140003,58.94686893000471,53521.979801760004 2023-10-19,20:48:48.000,292,11016897,14565,0,1697748527,13075.056739350002,58.93981979999808,53521.85403360001 2023-10-19,20:48:49.000,292,11016850,14485,0,1697748528,13075.090420899993,58.89047589000256,53521.89595632 2023-10-19,20:48:50.000,292,11016914,14445,0,1697748529,13075.070211969993,58.91162328000064,53521.90993056 2023-10-19,20:48:51.000,292,11016823,14365,0,1697748530,13075.117366140003,58.84818110999913,53521.97281464001 2023-10-19,20:48:52.000,292,11016916,14445,0,1697748531,13075.103893519998,58.869328500004485,53521.98678888 2023-10-19,20:48:53.000,292,11016945,14445,0,1697748532,13075.097157210002,58.876377630003844,53521.9588404 2023-10-19,20:48:54.000,292,11016888,14565,0,1697748533,13075.124102449998,58.869328500004485,53521.9588404 2023-10-19,20:48:55.000,292,11016898,14525,0,1697748534,13075.191465549993,58.7847389400049,53522.00775024 2023-10-19,20:48:56.000,292,11016889,14645,0,1697748535,13075.184729239998,58.812935460002336,53522.02172448001 2023-10-19,20:48:57.000,292,11016897,14565,0,1697748536,13075.231883409993,58.812935460002336,53521.99377600001 2023-10-19,20:48:58.000,292,11016897,14845,0,1697748537,13075.198201859988,58.827033720001054,53521.97281464001 2023-10-19,20:48:59.000,292,11016875,14605,0,1697748538,13075.204938169998,58.7847389400049,53521.98678888 2023-10-19,20:49:00.000,292,11016842,14445,0,1697748539,13075.279037579989,58.84113197999977,53522.07762144 2023-10-19,20:49:01.000,292,11016920,14605,0,1697748540,13075.332928059994,58.79883720000362,53522.03569872 2023-10-19,20:49:02.000,292,11016902,14725,0,1697748541,13075.339664369989,58.79178807000426,53522.07063432001 2023-10-19,20:49:03.000,292,11016897,14845,0,1697748542,13075.332928059994,58.763591549999546,53522.0636472 2023-10-19,20:49:04.000,292,11016908,14365,0,1697748543,13075.258828649989,58.79178807000426,53522.000763120006 2023-10-19,20:49:05.000,292,11016893,14365,0,1697748544,13075.272301269993,58.7847389400049,53521.979801760004 2023-10-19,20:49:06.000,292,11016915,14365,0,1697748545,13075.319455439989,58.770640679998905,53521.99377600001 2023-10-19,20:49:07.000,292,11016957,14485,0,1697748546,13075.332928059994,58.74949329000083,53522.0636472 2023-10-19,20:49:08.000,292,11016934,14485,0,1697748547,13075.279037579989,58.79178807000426,53521.98678888 2023-10-19,20:49:09.000,292,11016934,14725,0,1697748548,13075.326191749999,58.74244416000147,53522.04268584001 2023-10-19,20:49:10.000,292,11016910,14325,0,1697748549,13075.366609609999,58.75654242000019,53522.09159568001 2023-10-19,20:49:11.000,292,11016915,14525,0,1697748550,13075.359873299989,58.75654242000019,53522.09159568001 2023-10-19,20:49:12.000,292,11016897,14285,0,1697748551,13075.339664369989,58.777689809998265,53522.098582800005 2023-10-19,20:49:13.000,292,11016936,14365,0,1697748552,13075.339664369989,58.75654242000019,53522.112557039996 2023-10-19,20:49:14.000,292,11016902,14565,0,1697748553,13075.326191749999,58.763591549999546,53522.02172448001 2023-10-19,20:49:15.000,292,11016871,14805,0,1697748554,13075.299246509989,58.75654242000019,53522.0636472 2023-10-19,20:49:16.000,292,11016855,14845,0,1697748555,13075.353136989994,58.770640679998905,53522.08460856 2023-10-19,20:49:17.000,292,11016898,14485,0,1697748556,13075.373345919994,58.74244416000147,53522.15447976 2023-10-19,20:49:18.000,292,11016891,14725,0,1697748557,13075.332928059994,58.72129677000339,53522.112557039996 2023-10-19,20:49:19.000,292,11016920,14965,0,1697748558,13075.346400679999,58.73539503000211,53522.12653128 2023-10-19,20:49:20.000,292,11016835,14405,0,1697748559,13075.305982819998,58.80588633000298,53522.1335184 2023-10-19,20:49:21.000,292,11016957,14365,0,1697748560,13075.312719129994,58.75654242000019,53522.10556992 2023-10-19,20:49:22.000,292,11016915,14605,0,1697748561,13075.305982819998,58.763591549999546,53522.12653128 2023-10-19,20:49:23.000,292,11016922,14285,0,1697748562,13075.245356029998,58.763591549999546,53522.09159568001 2023-10-19,20:49:24.000,292,11016887,14405,0,1697748563,13075.231883409993,58.770640679998905,53522.098582800005 2023-10-19,20:49:25.000,292,11016913,14445,0,1697748564,13075.258828649989,58.75654242000019,53522.18242824 2023-10-19,20:49:26.000,292,11016864,14325,0,1697748565,13075.312719129994,58.7847389400049,53522.147492640004 2023-10-19,20:49:27.000,292,11016893,14445,0,1697748566,13075.258828649989,58.777689809998265,53522.16146688001 2023-10-19,20:49:28.000,292,11016932,14205,0,1697748567,13075.204938169998,58.7847389400049,53522.1335184 2023-10-19,20:49:29.000,292,11016886,14885,0,1697748568,13075.211674479993,58.74949329000083,53522.16146688001 2023-10-19,20:49:30.000,292,11016915,14645,0,1697748569,13075.272301269993,58.7847389400049,53522.147492640004 2023-10-19,20:49:31.000,292,11016908,14365,0,1697748570,13075.272301269993,58.80588633000298,53522.11954416001 2023-10-19,20:49:32.000,292,11016912,14925,0,1697748571,13075.245356029998,58.777689809998265,53522.11954416001 2023-10-19,20:49:33.000,292,11016886,14365,0,1697748572,13075.299246509989,58.75654242000019,53522.217363840005 2023-10-19,20:49:34.000,292,11016927,14325,0,1697748573,13075.319455439989,58.770640679998905,53522.18242824 2023-10-19,20:49:35.000,292,11016858,14645,0,1697748574,13075.339664369989,58.74949329000083,53522.23133808 2023-10-19,20:49:36.000,292,11016921,14485,0,1697748575,13075.339664369989,58.75654242000019,53522.147492640004 2023-10-19,20:49:37.000,292,11016877,14525,0,1697748576,13075.386818539999,58.71424764000403,53522.11954416001 2023-10-19,20:49:38.000,292,11016906,14765,0,1697748577,13075.366609609999,58.70719851000467,53522.07762144 2023-10-19,20:49:39.000,292,11016899,14485,0,1697748578,13075.380082229989,58.68605111999932,53522.17544112 2023-10-19,20:49:40.000,292,11016927,14685,0,1697748579,13075.46091794999,58.71424764000403,53522.266273680005 2023-10-19,20:49:41.000,292,11016886,14525,0,1697748580,13075.48112687999,58.6719528600006,53522.25928656001 2023-10-19,20:49:42.000,292,11016926,14525,0,1697748581,13075.514808429994,58.67900198999996,53522.24531232 2023-10-19,20:49:43.000,292,11016910,14445,0,1697748582,13075.56869891,58.62965808000445,53522.24531232 2023-10-19,20:49:44.000,292,11016947,14365,0,1697748583,13075.48786319,58.650805470002524,53522.10556992 2023-10-19,20:49:45.000,292,11016901,14245,0,1697748584,13075.575435219995,58.60851068999909,53522.23133808 2023-10-19,20:49:46.000,292,11016869,14685,0,1697748585,13075.60911677,58.636707210003806,53522.25229944 2023-10-19,20:49:47.000,292,11016886,14285,0,1697748586,13075.636062009995,58.594412430000375,53522.2033896 2023-10-19,20:49:48.000,292,11016886,14565,0,1697748587,13075.595644149995,58.60851068999909,53522.2732608 2023-10-19,20:49:49.000,292,11016897,14445,0,1697748588,13075.636062009995,58.61555981999845,53522.29422216 2023-10-19,20:49:50.000,292,11016959,14685,0,1697748589,13075.56196259999,58.61555981999845,53522.23832520001 2023-10-19,20:49:51.000,292,11016893,14525,0,1697748590,13075.656270939995,58.643756340003165,53522.28723504001 2023-10-19,20:49:52.000,292,11016978,14565,0,1697748591,13075.6293257,58.62965808000445,53522.29422216 2023-10-19,20:49:53.000,292,11016910,14445,0,1697748592,13075.636062009995,58.62260894999781,53522.25229944 2023-10-19,20:49:54.000,292,11016880,14405,0,1697748593,13075.60238045999,58.66490373000124,53522.29422216 2023-10-19,20:49:55.000,292,11016921,14925,0,1697748594,13075.68995249,58.68605111999932,53522.32915776001 2023-10-19,20:49:56.000,292,11016908,14245,0,1697748595,13075.737106659995,58.67900198999996,53522.32915776001 2023-10-19,20:49:57.000,292,11016898,14685,0,1697748596,13075.777524519995,58.72834590000275,53522.30120928 2023-10-19,20:49:58.000,292,11016903,14525,0,1697748597,13075.79099714,58.72129677000339,53522.25229944 2023-10-19,20:49:59.000,292,11016909,14765,0,1697748598,13075.858360239996,58.71424764000403,53522.2732608 2023-10-19,20:50:00.000,292,11016935,14605,0,1697748599,13075.797733449996,58.74244416000147,53522.30120928 2023-10-19,20:50:01.000,292,11016881,14645,0,1697748600,13075.817942379996,58.72834590000275,53522.23832520001 2023-10-19,20:50:02.000,292,11016890,14645,0,1697748601,13075.817942379996,58.73539503000211,53522.315183520004 2023-10-19,20:50:03.000,292,11016931,14565,0,1697748602,13075.777524519995,58.74949329000083,53522.30120928 2023-10-19,20:50:04.000,292,11016942,14485,0,1697748603,13075.78426082999,58.71424764000403,53522.32217064 2023-10-19,20:50:05.000,292,11016911,14485,0,1697748604,13075.878569169996,58.770640679998905,53522.41999032 2023-10-19,20:50:06.000,292,11016882,14525,0,1697748605,13075.939195959996,58.74244416000147,53522.32217064 2023-10-19,20:50:07.000,292,11016945,14765,0,1697748606,13075.91225072,58.73539503000211,53522.39204184 2023-10-19,20:50:08.000,292,11016905,14245,0,1697748607,13075.858360239996,58.73539503000211,53522.37108048 2023-10-19,20:50:09.000,292,11016886,14445,0,1697748608,13075.85162393,58.72834590000275,53522.4130032 2023-10-19,20:50:10.000,292,11016869,14645,0,1697748609,13075.87183286,58.74244416000147,53522.385054720005 2023-10-19,20:50:11.000,292,11016882,14725,0,1697748610,13075.81120607,58.73539503000211,53522.433964560005 2023-10-19,20:50:12.000,292,11016926,14645,0,1697748611,13075.858360239996,58.777689809998265,53522.46191304 2023-10-19,20:50:13.000,292,11016890,14725,0,1697748612,13075.844887619991,58.72129677000339,53522.447938799996 2023-10-19,20:50:14.000,292,11016856,14965,0,1697748613,13075.82467868999,58.763591549999546,53522.4130032 2023-10-19,20:50:15.000,292,11016972,14525,0,1697748614,13075.858360239996,58.70014937999804,53522.46890016 2023-10-19,20:50:16.000,292,11016917,14805,0,1697748615,13075.80446975999,58.72129677000339,53522.41999032 2023-10-19,20:50:17.000,292,11016913,14925,0,1697748616,13075.79099714,58.73539503000211,53522.35011912 2023-10-19,20:50:18.000,292,11016893,14685,0,1697748617,13075.777524519995,58.72834590000275,53522.36409336 2023-10-19,20:50:19.000,292,11016907,14525,0,1697748618,13075.797733449996,58.71424764000403,53522.37806760001 2023-10-19,20:50:20.000,292,11016900,14485,0,1697748619,13075.817942379996,58.72129677000339,53522.42697744001 2023-10-19,20:50:21.000,292,11016908,14885,0,1697748620,13075.831415,58.71424764000403,53522.44095168 2023-10-19,20:50:22.000,292,11016878,14725,0,1697748621,13075.817942379996,58.72129677000339,53522.42697744001 2023-10-19,20:50:23.000,292,11016943,14725,0,1697748622,13075.797733449996,58.72129677000339,53522.44095168 2023-10-19,20:50:24.000,292,11016898,14805,0,1697748623,13075.696688799995,58.74244416000147,53522.37806760001 2023-10-19,20:50:25.000,292,11016913,14565,0,1697748624,13075.71016142,58.70719851000467,53522.4130032 2023-10-19,20:50:26.000,292,11016877,14445,0,1697748625,13075.716897729995,58.75654242000019,53522.41999032 2023-10-19,20:50:27.000,292,11016888,14645,0,1697748626,13075.68321617999,58.74949329000083,53522.44095168 2023-10-19,20:50:28.000,292,11016918,14765,0,1697748627,13075.6293257,58.770640679998905,53522.4130032 2023-10-19,20:50:29.000,292,11016920,14725,0,1697748628,13075.64279831999,58.75654242000019,53522.433964560005 2023-10-19,20:50:30.000,292,11016878,14405,0,1697748629,13075.636062009995,58.80588633000298,53522.37806760001 2023-10-19,20:50:31.000,292,11016913,14485,0,1697748630,13075.60911677,58.834082850000414,53522.482874400004 2023-10-19,20:50:32.000,292,11016919,14885,0,1697748631,13075.58217152999,58.876377630003844,53522.4130032 2023-10-19,20:50:33.000,292,11016885,14845,0,1697748632,13075.575435219995,58.85523023999849,53522.40601608001 2023-10-19,20:50:34.000,292,11016894,14725,0,1697748633,13075.494599499994,58.89752502000192,53522.4130032 2023-10-19,20:50:35.000,292,11016863,14885,0,1697748634,13075.52828105,58.89752502000192,53522.39902896 2023-10-19,20:50:36.000,292,11016943,14565,0,1697748635,13075.56196259999,58.93981979999808,53522.482874400004 2023-10-19,20:50:37.000,292,11016938,14405,0,1697748636,13075.58890784,58.94686893000471,53522.447938799996 2023-10-19,20:50:38.000,292,11016908,14325,0,1697748637,13075.555226289995,58.91867241,53522.51082288 2023-10-19,20:50:39.000,292,11016917,14445,0,1697748638,13075.48786319,58.96096719000343,53522.4130032 2023-10-19,20:50:40.000,292,11016904,14685,0,1697748639,13075.555226289995,58.996212840000226,53522.45492592001 2023-10-19,20:50:41.000,292,11016934,14565,0,1697748640,13075.514808429994,58.95391806000407,53522.42697744001 2023-10-19,20:50:42.000,292,11016893,14525,0,1697748641,13075.50133580999,59.003261969999585,53522.41999032 2023-10-19,20:50:43.000,292,11016911,14605,0,1697748642,13075.46765426,58.98211458000151,53522.37806760001 2023-10-19,20:50:44.000,292,11016864,14285,0,1697748643,13075.474390569994,58.996212840000226,53522.47588728001 2023-10-19,20:50:45.000,292,11016859,14685,0,1697748644,13075.50133580999,59.0314584900043,53522.53178424 2023-10-19,20:50:46.000,292,11016853,14725,0,1697748645,13075.48786319,59.010311099998944,53522.47588728001 2023-10-19,20:50:47.000,292,11016920,14725,0,1697748646,13075.454181639994,59.02440935999766,53522.39902896 2023-10-19,20:50:48.000,292,11016886,14565,0,1697748647,13075.44070901999,59.0314584900043,53522.46890016 2023-10-19,20:50:49.000,292,11016897,14765,0,1697748648,13075.48112687999,59.02440935999766,53522.35710624001 2023-10-19,20:50:50.000,292,11016874,14365,0,1697748649,13075.50133580999,59.08080239999981,53522.433964560005 2023-10-19,20:50:51.000,292,11016862,14565,0,1697748650,13075.48786319,59.052605880002375,53522.39902896 2023-10-19,20:50:52.000,292,11016922,14485,0,1697748651,13075.50133580999,59.07375327000045,53522.433964560005 2023-10-19,20:50:53.000,292,11016874,14765,0,1697748652,13075.494599499994,59.10194978999789,53522.44095168 2023-10-19,20:50:54.000,292,11016886,14765,0,1697748653,13075.52154473999,59.13719544000196,53522.46890016 2023-10-19,20:50:55.000,292,11016917,14285,0,1697748654,13075.514808429994,59.13719544000196,53522.4130032 2023-10-19,20:50:56.000,292,11016922,14565,0,1697748655,13075.555226289995,59.18653935000475,53522.46191304 2023-10-19,20:50:57.000,292,11016889,14565,0,1697748656,13075.54175366999,59.20768674000283,53522.42697744001 2023-10-19,20:50:58.000,292,11016893,14805,0,1697748657,13075.555226289995,59.21473587000219,53522.44095168 2023-10-19,20:50:59.000,292,11016922,14525,0,1697748658,13075.555226289995,59.25703064999834,53522.47588728001 2023-10-19,20:51:00.000,292,11016857,14445,0,1697748659,13075.52828105,59.24998151999898,53522.46191304 2023-10-19,20:51:01.000,292,11016900,14605,0,1697748660,13075.48112687999,59.271128910004336,53522.35710624001 2023-10-19,20:51:02.000,292,11016927,14685,0,1697748661,13075.50807212,59.24293238999962,53522.503835760006 2023-10-19,20:51:03.000,292,11016953,14405,0,1697748662,13075.52828105,59.25703064999834,53522.51082288 2023-10-19,20:51:04.000,292,11016965,14445,0,1697748663,13075.454181639994,59.29227630000241,53522.40601608001 2023-10-19,20:51:05.000,292,11016922,14645,0,1697748664,13075.46765426,59.29227630000241,53522.36409336 2023-10-19,20:51:06.000,292,11016893,14445,0,1697748665,13075.54848998,59.31342369000049,53522.37108048 2023-10-19,20:51:07.000,292,11016893,14725,0,1697748666,13075.52154473999,59.30637456000113,53522.37806760001 2023-10-19,20:51:08.000,292,11016895,14565,0,1697748667,13075.514808429994,59.31342369000049,53522.35011912 2023-10-19,20:51:09.000,292,11016863,14685,0,1697748668,13075.50807212,59.32047281999985,53522.35011912 2023-10-19,20:51:10.000,292,11016958,14725,0,1697748669,13075.535017359995,59.24293238999962,53522.41999032 2023-10-19,20:51:11.000,292,11016891,14045,0,1697748670,13075.50133580999,59.271128910004336,53522.39902896 2023-10-19,20:51:12.000,292,11016906,14645,0,1697748671,13075.48786319,59.2640797799977,53522.37806760001 2023-10-19,20:51:13.000,292,11016880,14765,0,1697748672,13075.44070901999,59.235883260000264,53522.35710624001 2023-10-19,20:51:14.000,292,11016898,14325,0,1697748673,13075.494599499994,59.228834130000905,53522.37806760001 2023-10-19,20:51:15.000,292,11016915,14685,0,1697748674,13075.48112687999,59.21473587000219,53522.447938799996 2023-10-19,20:51:16.000,292,11016858,14445,0,1697748675,13075.454181639994,59.221785000001546,53522.44095168 2023-10-19,20:51:17.000,292,11016914,14885,0,1697748676,13075.52828105,59.19358848000411,53522.385054720005 2023-10-19,20:51:18.000,292,11016888,14645,0,1697748677,13075.555226289995,59.20768674000283,53522.48986152 2023-10-19,20:51:19.000,292,11016873,14565,0,1697748678,13075.54175366999,59.221785000001546,53522.45492592001 2023-10-19,20:51:20.000,292,11016924,14365,0,1697748679,13075.52828105,59.24293238999962,53522.45492592001 2023-10-19,20:51:21.000,292,11016912,14485,0,1697748680,13075.454181639994,59.2640797799977,53522.40601608001 2023-10-19,20:51:22.000,292,11016881,15045,0,1697748681,13075.48786319,59.24293238999962,53522.45492592001 2023-10-19,20:51:23.000,292,11016892,14765,0,1697748682,13075.427236399999,59.24998151999898,53522.385054720005 2023-10-19,20:51:24.000,292,11016912,14805,0,1697748683,13075.40029115999,59.271128910004336,53522.40601608001 2023-10-19,20:51:25.000,292,11016899,14525,0,1697748684,13075.474390569994,59.29227630000241,53522.41999032 2023-10-19,20:51:26.000,292,11016900,14525,0,1697748685,13075.447445329999,59.29227630000241,53522.447938799996 2023-10-19,20:51:27.000,292,11016894,14605,0,1697748686,13075.407027469999,59.278178040003695,53522.40601608001 2023-10-19,20:51:28.000,292,11016891,14365,0,1697748687,13075.366609609999,59.36276760000328,53522.32915776001 2023-10-19,20:51:29.000,292,11016893,14485,0,1697748688,13075.279037579989,59.36981673000264,53522.19640248 2023-10-19,20:51:30.000,292,11016861,14525,0,1697748689,13075.285773889998,59.42620977000479,53522.16146688001 2023-10-19,20:51:31.000,292,11016886,14565,0,1697748690,13075.380082229989,59.39096412000072,53522.37806760001 2023-10-19,20:51:32.000,292,11016891,14525,0,1697748691,13075.413763779994,59.419160639998154,53522.35011912 2023-10-19,20:51:33.000,292,11016874,14365,0,1697748692,13075.380082229989,59.44030803000351,53522.32915776001 2023-10-19,20:51:34.000,292,11016896,14325,0,1697748693,13075.40029115999,59.447357160002866,53522.315183520004 2023-10-19,20:51:35.000,292,11016906,14605,0,1697748694,13075.433972709994,59.461455420001585,53522.41999032 2023-10-19,20:51:36.000,292,11016931,14605,0,1697748695,13075.407027469999,59.468504550000944,53522.37806760001 2023-10-19,20:51:37.000,292,11016901,14685,0,1697748696,13075.413763779994,59.468504550000944,53522.30120928 2023-10-19,20:51:38.000,292,11016952,14685,0,1697748697,13075.346400679999,59.48965193999902,53522.280247919996 2023-10-19,20:51:39.000,292,11016860,14565,0,1697748698,13075.312719129994,59.49670106999838,53522.32915776001 2023-10-19,20:51:40.000,292,11016950,14325,0,1697748699,13075.427236399999,59.510799330004374,53522.433964560005 2023-10-19,20:51:41.000,292,11016898,14205,0,1697748700,13075.413763779994,59.510799330004374,53522.37806760001 2023-10-19,20:51:42.000,292,11016935,14525,0,1697748701,13075.393554849994,59.52489759000309,53522.37108048 2023-10-19,20:51:43.000,292,11016932,14405,0,1697748702,13075.40029115999,59.52489759000309,53522.37108048 2023-10-19,20:51:44.000,292,11016846,14725,0,1697748703,13075.319455439989,59.56014323999989,53522.280247919996 2023-10-19,20:51:45.000,292,11016935,14805,0,1697748704,13075.332928059994,59.56014323999989,53522.28723504001 2023-10-19,20:51:46.000,292,11016909,14445,0,1697748705,13075.359873299989,59.60243802000332,53522.36409336 2023-10-19,20:51:47.000,292,11016919,14845,0,1697748706,13075.339664369989,59.53194672000245,53522.42697744001 2023-10-19,20:51:48.000,292,11016913,14645,0,1697748707,13075.326191749999,59.55309411000053,53522.39204184 2023-10-19,20:51:49.000,292,11016930,14645,0,1697748708,13075.319455439989,59.54604498000117,53522.433964560005 2023-10-19,20:51:50.000,292,11016866,14445,0,1697748709,13075.332928059994,59.56014323999989,53522.32915776001 2023-10-19,20:51:51.000,292,11016875,14565,0,1697748710,13075.359873299989,59.54604498000117,53522.343132 2023-10-19,20:51:52.000,292,11016930,14405,0,1697748711,13075.326191749999,59.57424149999861,53522.30120928 2023-10-19,20:51:53.000,292,11016947,14525,0,1697748712,13075.326191749999,59.5883397600046,53522.280247919996 2023-10-19,20:51:54.000,292,11016861,14805,0,1697748713,13075.299246509989,59.5883397600046,53522.24531232 2023-10-19,20:51:55.000,292,11016884,14485,0,1697748714,13075.252092339993,59.60948715000268,53522.17544112 2023-10-19,20:51:56.000,292,11016880,14605,0,1697748715,13075.319455439989,59.60243802000332,53522.25928656001 2023-10-19,20:51:57.000,292,11016822,14365,0,1697748716,13075.366609609999,59.61653628000204,53522.2732608 2023-10-19,20:51:58.000,292,11016896,14645,0,1697748717,13075.332928059994,59.65178192999883,53522.17544112 2023-10-19,20:51:59.000,292,11016899,14525,0,1697748718,13075.292510199994,59.637683670000115,53522.2033896 2023-10-19,20:52:00.000,292,11016970,14445,0,1697748719,13075.312719129994,59.630634540000756,53522.217363840005 2023-10-19,20:52:01.000,292,11016930,14405,0,1697748720,13075.319455439989,59.630634540000756,53522.23133808 2023-10-19,20:52:02.000,292,11016911,14445,0,1697748721,13075.319455439989,59.65883105999819,53522.18242824 2023-10-19,20:52:03.000,292,11016913,14565,0,1697748722,13075.265564959998,59.70817497000098,53522.18242824 2023-10-19,20:52:04.000,292,11016877,14565,0,1697748723,13075.258828649989,59.70817497000098,53522.21037672001 2023-10-19,20:52:05.000,292,11016912,14645,0,1697748724,13075.326191749999,59.70817497000098,53522.25229944 2023-10-19,20:52:06.000,292,11016895,14525,0,1697748725,13075.326191749999,59.7222732299997,53522.23832520001 2023-10-19,20:52:07.000,292,11016932,14605,0,1697748726,13075.272301269993,59.694076710002264,53522.2732608 2023-10-19,20:52:08.000,292,11016941,14565,0,1697748727,13075.211674479993,59.76456801000313,53522.22435096 2023-10-19,20:52:09.000,292,11016909,14725,0,1697748728,13075.218410789988,59.71522410000034,53522.25928656001 2023-10-19,20:52:10.000,292,11016943,14405,0,1697748729,13075.238619719988,59.70112584000162,53522.217363840005 2023-10-19,20:52:11.000,292,11016905,14325,0,1697748730,13075.238619719988,59.679978450003546,53522.23133808 2023-10-19,20:52:12.000,292,11016886,14645,0,1697748731,13075.279037579989,59.7222732299997,53522.25928656001 2023-10-19,20:52:13.000,292,11016897,14525,0,1697748732,13075.305982819998,59.71522410000034,53522.21037672001 2023-10-19,20:52:14.000,292,11016914,14685,0,1697748733,13075.292510199994,59.75046975000441,53522.168454000006 2023-10-19,20:52:15.000,292,11016922,14605,0,1697748734,13075.299246509989,59.73637148999842,53522.24531232 2023-10-19,20:52:16.000,292,11016843,14605,0,1697748735,13075.305982819998,59.77161714000249,53522.18242824 2023-10-19,20:52:17.000,292,11016925,14605,0,1697748736,13075.380082229989,59.78571540000121,53522.2033896 2023-10-19,20:52:18.000,292,11016924,14725,0,1697748737,13075.339664369989,59.79981365999993,53522.0636472 2023-10-19,20:52:19.000,292,11016867,14845,0,1697748738,13075.319455439989,59.813911919998645,53522.10556992 2023-10-19,20:52:20.000,292,11016876,14765,0,1697748739,13075.366609609999,59.84210844000336,53522.147492640004 2023-10-19,20:52:21.000,292,11016890,14525,0,1697748740,13075.373345919994,59.813911919998645,53522.168454000006 2023-10-19,20:52:22.000,292,11016874,14445,0,1697748741,13075.366609609999,59.856206700002076,53522.168454000006 2023-10-19,20:52:23.000,292,11016903,14765,0,1697748742,13075.332928059994,59.856206700002076,53522.2033896 2023-10-19,20:52:24.000,292,11016886,14605,0,1697748743,13075.319455439989,59.912599740004225,53522.18941536001 2023-10-19,20:52:25.000,292,11016889,14845,0,1697748744,13075.292510199994,59.89850147999823,53522.147492640004 2023-10-19,20:52:26.000,292,11016974,14725,0,1697748745,13075.380082229989,59.92669800000294,53522.22435096 2023-10-19,20:52:27.000,292,11016903,14125,0,1697748746,13075.373345919994,59.94079626000166,53522.23133808 2023-10-19,20:52:28.000,292,11016903,14645,0,1697748747,13075.353136989994,59.96194364999974,53522.16146688001 2023-10-19,20:52:29.000,292,11016893,14405,0,1697748748,13075.359873299989,59.9689927799991,53522.12653128 2023-10-19,20:52:30.000,292,11016870,14125,0,1697748749,13075.407027469999,59.95489452000038,53522.14050552001 2023-10-19,20:52:31.000,292,11016878,14445,0,1697748750,13075.373345919994,59.99014017000445,53522.1335184 2023-10-19,20:52:32.000,292,11016920,14565,0,1697748751,13075.359873299989,60.02538582000125,53522.147492640004 2023-10-19,20:52:33.000,292,11016912,14685,0,1697748752,13075.359873299989,60.01128756000253,53522.1335184 2023-10-19,20:52:34.000,292,11016941,14565,0,1697748753,13075.252092339993,60.03243495000061,53522.11954416001 2023-10-19,20:52:35.000,292,11016884,14805,0,1697748754,13075.231883409993,60.06063146999804,53522.05666008 2023-10-19,20:52:36.000,292,11016868,14325,0,1697748755,13075.326191749999,60.053582339998684,53522.168454000006 2023-10-19,20:52:37.000,292,11016890,14285,0,1697748756,13075.305982819998,60.06768060000468,53522.16146688001 2023-10-19,20:52:38.000,292,11016901,14645,0,1697748757,13075.245356029998,60.088827990002756,53522.12653128 2023-10-19,20:52:39.000,292,11016874,14725,0,1697748758,13075.211674479993,60.11702451000019,53522.01473736 2023-10-19,20:52:40.000,292,11016927,14245,0,1697748759,13075.218410789988,60.12407363999955,53522.07762144 2023-10-19,20:52:41.000,292,11016869,14765,0,1697748760,13075.177992929988,60.102926250001474,53522.07063432001 2023-10-19,20:52:42.000,292,11016883,14405,0,1697748761,13075.177992929988,60.13817189999827,53522.04268584001 2023-10-19,20:52:43.000,292,11016910,14285,0,1697748762,13075.097157210002,60.13817189999827,53521.95185328001 2023-10-19,20:52:44.000,292,11016905,14525,0,1697748763,13075.157783999988,60.13112276999891,53521.979801760004 2023-10-19,20:52:45.000,292,11016842,14805,0,1697748764,13075.164520309998,60.17341755000234,53522.0287116 2023-10-19,20:52:46.000,292,11016905,14645,0,1697748765,13075.117366140003,60.19456494000042,53522.0636472 2023-10-19,20:52:47.000,292,11016889,14965,0,1697748766,13075.070211969993,60.145221030004905,53522.098582800005 2023-10-19,20:52:48.000,292,11016913,14685,0,1697748767,13074.996112560002,60.1804666800017,53522.049672960005 2023-10-19,20:52:49.000,292,11016899,14525,0,1697748768,13074.935485770002,60.1804666800017,53522.01473736 2023-10-19,20:52:50.000,292,11016859,14245,0,1697748769,13074.969167319992,60.17341755000234,53522.049672960005 2023-10-19,20:52:51.000,292,11016879,14805,0,1697748770,13074.955694700002,60.16636842000298,53522.14050552001 2023-10-19,20:52:52.000,292,11016920,14725,0,1697748771,13074.928749459992,60.1804666800017,53522.11954416001 2023-10-19,20:52:53.000,292,11016871,14525,0,1697748772,13074.908540529992,60.19456494000042,53522.08460856 2023-10-19,20:52:54.000,292,11016863,14605,0,1697748773,13074.881595289997,60.18751581000106,53522.05666008 2023-10-19,20:52:55.000,292,11016888,14805,0,1697748774,13074.901804219997,60.12407363999955,53522.07063432001 2023-10-19,20:52:56.000,292,11016905,14405,0,1697748775,13074.908540529992,60.19456494000042,53522.07762144 2023-10-19,20:52:57.000,292,11016883,14525,0,1697748776,13074.928749459992,60.152270160004264,53522.04268584001 2023-10-19,20:52:58.000,292,11016934,14445,0,1697748777,13074.847913739992,60.16636842000298,53521.97281464001 2023-10-19,20:52:59.000,292,11016885,14805,0,1697748778,13074.881595289997,60.12407363999955,53521.99377600001 2023-10-19,20:53:00.000,292,11016865,14525,0,1697748779,13074.928749459992,60.152270160004264,53522.02172448001 2023-10-19,20:53:01.000,292,11016911,14605,0,1697748780,13074.962431009997,60.12407363999955,53522.01473736 2023-10-19,20:53:02.000,292,11016859,14565,0,1697748781,13074.928749459992,60.081778860003396,53521.96582752 2023-10-19,20:53:03.000,292,11016848,14485,0,1697748782,13074.874858980002,60.06063146999804,53521.99377600001 2023-10-19,20:53:04.000,292,11016867,14885,0,1697748783,13074.820968499997,60.081778860003396,53521.9588404 2023-10-19,20:53:05.000,292,11016880,14685,0,1697748784,13074.827704809992,60.06063146999804,53521.944866159996 2023-10-19,20:53:06.000,292,11016876,15005,0,1697748785,13074.888331599992,60.053582339998684,53521.97281464001 2023-10-19,20:53:07.000,292,11016825,14645,0,1697748786,13074.928749459992,60.039484079999966,53521.9588404 2023-10-19,20:53:08.000,292,11016898,14525,0,1697748787,13074.841177429997,60.01128756000253,53521.944866159996 2023-10-19,20:53:09.000,292,11016900,14565,0,1697748788,13074.861386359997,59.97604190999846,53522.00775024 2023-10-19,20:53:10.000,292,11016906,14845,0,1697748789,13074.847913739992,59.96194364999974,53522.01473736 2023-10-19,20:53:11.000,292,11016889,14445,0,1697748790,13074.881595289997,59.97604190999846,53521.98678888 2023-10-19,20:53:12.000,292,11016930,14885,0,1697748791,13074.834441120001,59.919648870003584,53521.9588404 2023-10-19,20:53:13.000,292,11016880,14405,0,1697748792,13074.773814330001,59.919648870003584,53521.86800784 2023-10-19,20:53:14.000,292,11016903,14285,0,1697748793,13074.794023260001,59.905550610004866,53521.90294344001 2023-10-19,20:53:15.000,292,11016911,15045,0,1697748794,13074.814232190001,59.88440321999951,53521.95185328001 2023-10-19,20:53:16.000,292,11016868,14645,0,1697748795,13074.787286949992,59.905550610004866,53521.92390480001 2023-10-19,20:53:17.000,292,11016930,14605,0,1697748796,13074.780550639996,59.89850147999823,53521.881982080005 2023-10-19,20:53:18.000,292,11016868,14605,0,1697748797,13074.767078019991,59.912599740004225,53521.8889692 2023-10-19,20:53:19.000,292,11016873,14805,0,1697748798,13074.820968499997,59.863255830001435,53521.881982080005 2023-10-19,20:53:20.000,292,11016868,14485,0,1697748799,13074.780550639996,59.835059310004,53521.86800784 2023-10-19,20:53:21.000,292,11016857,14365,0,1697748800,13074.760341709996,59.835059310004,53521.881982080005 2023-10-19,20:53:22.000,292,11016927,14885,0,1697748801,13074.69297861,59.835059310004,53521.84704648 2023-10-19,20:53:23.000,292,11016922,14205,0,1697748802,13074.686242299991,59.856206700002076,53521.812110880004 2023-10-19,20:53:24.000,292,11016910,14205,0,1697748803,13074.740132779996,59.84210844000336,53521.86102072 2023-10-19,20:53:25.000,292,11016902,14525,0,1697748804,13074.787286949992,59.835059310004,53521.8889692 2023-10-19,20:53:26.000,292,11016877,14765,0,1697748805,13074.780550639996,59.835059310004,53521.84005936 2023-10-19,20:53:27.000,292,11016953,14725,0,1697748806,13074.773814330001,59.820961049998004,53521.812110880004 2023-10-19,20:53:28.000,292,11016877,14685,0,1697748807,13074.753605400001,59.835059310004,53521.79114952 2023-10-19,20:53:29.000,292,11016919,14565,0,1697748808,13074.760341709996,59.82801018000464,53521.84005936 2023-10-19,20:53:30.000,292,11016900,14605,0,1697748809,13074.760341709996,59.813911919998645,53521.86102072 2023-10-19,20:53:31.000,292,11016887,14365,0,1697748810,13074.733396470001,59.84210844000336,53521.84005936 2023-10-19,20:53:32.000,292,11016894,14485,0,1697748811,13074.753605400001,59.806862789999286,53521.87499496001 2023-10-19,20:53:33.000,292,11016832,14485,0,1697748812,13074.706451229991,59.813911919998645,53521.84005936 2023-10-19,20:53:34.000,292,11016853,14605,0,1697748813,13074.69297861,59.820961049998004,53521.86102072 2023-10-19,20:53:35.000,292,11016930,14805,0,1697748814,13074.713187540001,59.78571540000121,53521.881982080005 2023-10-19,20:53:36.000,292,11016922,14885,0,1697748815,13074.659297059996,59.84915757000272,53521.90294344001 2023-10-19,20:53:37.000,292,11016906,14805,0,1697748816,13074.69297861,59.813911919998645,53521.90294344001 2023-10-19,20:53:38.000,292,11016898,15045,0,1697748817,13074.67276968,59.835059310004,53521.819098 2023-10-19,20:53:39.000,292,11016880,14405,0,1697748818,13074.67276968,59.82801018000464,53521.80512376001 2023-10-19,20:53:40.000,292,11016870,14605,0,1697748819,13074.65256075,59.856206700002076,53521.763201040005 2023-10-19,20:53:41.000,292,11016901,14605,0,1697748820,13074.753605400001,59.835059310004,53521.833072240006 2023-10-19,20:53:42.000,292,11016850,14405,0,1697748821,13074.746869089991,59.813911919998645,53521.79813664 2023-10-19,20:53:43.000,292,11016861,14685,0,1697748822,13074.733396470001,59.820961049998004,53521.833072240006 2023-10-19,20:53:44.000,292,11016918,14525,0,1697748823,13074.645824439991,59.84210844000336,53521.74223968 2023-10-19,20:53:45.000,292,11016884,14445,0,1697748824,13074.686242299991,59.82801018000464,53521.777175279996 2023-10-19,20:53:46.000,292,11016934,14725,0,1697748825,13074.69297861,59.84915757000272,53521.82608512001 2023-10-19,20:53:47.000,292,11016910,14405,0,1697748826,13074.679505989996,59.84915757000272,53521.80512376001 2023-10-19,20:53:48.000,292,11016869,14605,0,1697748827,13074.659297059996,59.820961049998004,53521.80512376001 2023-10-19,20:53:49.000,292,11016908,14725,0,1697748828,13074.713187540001,59.87735409000015,53521.812110880004 2023-10-19,20:53:50.000,292,11016848,14605,0,1697748829,13074.787286949992,59.912599740004225,53521.93787904 2023-10-19,20:53:51.000,292,11016937,14605,0,1697748830,13074.787286949992,59.919648870003584,53521.93787904 2023-10-19,20:53:52.000,292,11016932,14445,0,1697748831,13074.733396470001,59.92669800000294,53521.97281464001 2023-10-19,20:53:53.000,292,11016934,14885,0,1697748832,13074.760341709996,59.912599740004225,53521.85403360001 2023-10-19,20:53:54.000,292,11016895,14485,0,1697748833,13074.787286949992,59.94079626000166,53521.86800784 2023-10-19,20:53:55.000,292,11016874,14645,0,1697748834,13074.820968499997,59.905550610004866,53521.930891920005 2023-10-19,20:53:56.000,292,11016894,14805,0,1697748835,13074.814232190001,59.89850147999823,53521.95185328001 2023-10-19,20:53:57.000,292,11016876,14525,0,1697748836,13074.807495879992,59.870304960000794,53521.95185328001 2023-10-19,20:53:58.000,292,11016898,14765,0,1697748837,13074.794023260001,59.835059310004,53521.89595632 2023-10-19,20:53:59.000,292,11016915,14525,0,1697748838,13074.820968499997,59.905550610004866,53522.00775024 2023-10-19,20:54:00.000,292,11016914,14365,0,1697748839,13074.820968499997,59.89850147999823,53521.979801760004 2023-10-19,20:54:01.000,292,11016865,14725,0,1697748840,13074.827704809992,59.84210844000336,53521.91691768 2023-10-19,20:54:02.000,292,11016857,14565,0,1697748841,13074.780550639996,59.84915757000272,53521.98678888 2023-10-19,20:54:03.000,292,11016871,14445,0,1697748842,13074.699714919996,59.820961049998004,53521.8889692 2023-10-19,20:54:04.000,292,11016866,14645,0,1697748843,13074.686242299991,59.79981365999993,53521.95185328001 2023-10-19,20:54:05.000,292,11016885,14565,0,1697748844,13074.726660159991,59.77161714000249,53521.97281464001 2023-10-19,20:54:06.000,292,11016881,14525,0,1697748845,13074.706451229991,59.75751888000377,53521.99377600001 2023-10-19,20:54:07.000,292,11016942,14845,0,1697748846,13074.726660159991,59.72932235999906,53521.92390480001 2023-10-19,20:54:08.000,292,11016898,14565,0,1697748847,13074.679505989996,59.73637148999842,53521.881982080005 2023-10-19,20:54:09.000,292,11016910,14605,0,1697748848,13074.645824439991,59.73637148999842,53521.819098 2023-10-19,20:54:10.000,292,11016891,14565,0,1697748849,13074.645824439991,59.75751888000377,53521.9588404 2023-10-19,20:54:11.000,292,11016913,14245,0,1697748850,13074.61214289,59.77866627000185,53522.0636472 2023-10-19,20:54:12.000,292,11016842,14565,0,1697748851,13074.666033369991,59.806862789999286,53522.02172448001 2023-10-19,20:54:13.000,292,11016934,14565,0,1697748852,13074.59193396,59.77866627000185,53521.98678888 2023-10-19,20:54:14.000,292,11016892,14645,0,1697748853,13074.59193396,59.79276453000057,53521.98678888 2023-10-19,20:54:15.000,292,11016952,14405,0,1697748854,13074.58519764999,59.806862789999286,53522.04268584001 2023-10-19,20:54:16.000,292,11016937,14605,0,1697748855,13074.52457085999,59.82801018000464,53521.979801760004 2023-10-19,20:54:17.000,292,11016886,14405,0,1697748856,13074.54477978999,59.84915757000272,53522.05666008 2023-10-19,20:54:18.000,292,11016891,14805,0,1697748857,13074.56498871999,59.870304960000794,53522.07762144 2023-10-19,20:54:19.000,292,11016878,14205,0,1697748858,13074.50436192999,59.863255830001435,53522.00775024 2023-10-19,20:54:20.000,292,11016891,14605,0,1697748859,13074.497625619995,59.88440321999951,53522.03569872 2023-10-19,20:54:21.000,292,11016872,14325,0,1697748860,13074.538043479995,59.905550610004866,53522.07063432001 2023-10-19,20:54:22.000,292,11016869,14565,0,1697748861,13074.49088931,59.89145234999887,53522.05666008 2023-10-19,20:54:23.000,292,11016902,14605,0,1697748862,13074.538043479995,59.912599740004225,53522.02172448001 2023-10-19,20:54:24.000,292,11016886,14485,0,1697748863,13074.44373513999,59.912599740004225,53522.00775024 2023-10-19,20:54:25.000,292,11016885,14685,0,1697748864,13074.41005359,59.92669800000294,53521.9588404 2023-10-19,20:54:26.000,292,11016891,14325,0,1697748865,13074.396580969995,59.912599740004225,53521.97281464001 2023-10-19,20:54:27.000,292,11016954,14685,0,1697748866,13074.32921787,59.919648870003584,53521.96582752 2023-10-19,20:54:28.000,292,11016911,14765,0,1697748867,13074.36289941999,59.96194364999974,53522.04268584001 2023-10-19,20:54:29.000,292,11016886,14885,0,1697748868,13074.32248155999,59.96194364999974,53522.00775024 2023-10-19,20:54:30.000,292,11016922,14445,0,1697748869,13074.32921787,59.94784539000102,53521.97281464001 2023-10-19,20:54:31.000,292,11016876,14765,0,1697748870,13074.335954179995,59.9689927799991,53521.93787904 2023-10-19,20:54:32.000,292,11016918,14605,0,1697748871,13074.32921787,59.97604190999846,53521.91691768 2023-10-19,20:54:33.000,292,11016913,14725,0,1697748872,13074.32921787,59.96194364999974,53521.86800784 2023-10-19,20:54:34.000,292,11016869,14685,0,1697748873,13074.315745249995,59.94784539000102,53521.84005936 2023-10-19,20:54:35.000,292,11016885,14485,0,1697748874,13074.335954179995,59.919648870003584,53521.86800784 2023-10-19,20:54:36.000,292,11016856,14845,0,1697748875,13074.36963573,59.95489452000038,53521.930891920005 2023-10-19,20:54:37.000,292,11016958,14445,0,1697748876,13074.38310834999,59.89850147999823,53521.84005936 2023-10-19,20:54:38.000,292,11016852,14365,0,1697748877,13074.38984466,59.88440321999951,53521.8889692 2023-10-19,20:54:39.000,292,11016925,14685,0,1697748878,13074.41005359,59.870304960000794,53521.979801760004 2023-10-19,20:54:40.000,292,11016911,14605,0,1697748879,13074.38310834999,59.87735409000015,53521.99377600001 2023-10-19,20:54:41.000,292,11016859,14525,0,1697748880,13074.376372039995,59.89145234999887,53521.90993056 2023-10-19,20:54:42.000,292,11016860,14565,0,1697748881,13074.335954179995,59.870304960000794,53521.881982080005 2023-10-19,20:54:43.000,292,11016943,14685,0,1697748882,13074.376372039995,59.87735409000015,53521.833072240006 2023-10-19,20:54:44.000,292,11016910,14525,0,1697748883,13074.335954179995,59.863255830001435,53521.8889692 2023-10-19,20:54:45.000,292,11016903,14485,0,1697748884,13074.356163109995,59.84210844000336,53521.930891920005 2023-10-19,20:54:46.000,292,11016891,14525,0,1697748885,13074.36289941999,59.856206700002076,53521.92390480001 2023-10-19,20:54:47.000,292,11016909,14685,0,1697748886,13074.38984466,59.87735409000015,53521.95185328001 2023-10-19,20:54:48.000,292,11016868,14685,0,1697748887,13074.36289941999,59.912599740004225,53521.90294344001 2023-10-19,20:54:49.000,292,11016854,14645,0,1697748888,13074.36963573,59.905550610004866,53521.87499496001 2023-10-19,20:54:50.000,292,11016886,14725,0,1697748889,13074.42352620999,59.912599740004225,53521.84704648 2023-10-19,20:54:51.000,292,11016864,14445,0,1697748890,13074.43026252,59.92669800000294,53521.95185328001 2023-10-19,20:54:52.000,292,11016884,14605,0,1697748891,13074.56498871999,59.94079626000166,53521.84704648 2023-10-19,20:54:53.000,292,11016873,14365,0,1697748892,13074.53130717,59.9689927799991,53521.86800784 2023-10-19,20:54:54.000,292,11016885,14485,0,1697748893,13074.538043479995,59.9689927799991,53521.92390480001 2023-10-19,20:54:55.000,292,11016852,14405,0,1697748894,13074.618879199996,59.9689927799991,53521.95185328001 2023-10-19,20:54:56.000,292,11016934,14325,0,1697748895,13074.61214289,59.98309103999782,53521.979801760004 2023-10-19,20:54:57.000,292,11016898,14485,0,1697748896,13074.62561550999,59.98309103999782,53521.9588404 2023-10-19,20:54:58.000,292,11016890,14725,0,1697748897,13074.59193396,60.03243495000061,53521.86102072 2023-10-19,20:54:59.000,292,11016850,14805,0,1697748898,13074.59193396,60.06063146999804,53521.92390480001 2023-10-19,20:55:00.000,292,11016921,14685,0,1697748899,13074.679505989996,60.10997538000083,53521.98678888 2023-10-19,20:55:01.000,292,11016891,14485,0,1697748900,13074.679505989996,60.088827990002756,53521.930891920005 2023-10-19,20:55:02.000,292,11016907,14485,0,1697748901,13074.67276968,60.11702451000019,53521.97281464001 2023-10-19,20:55:03.000,292,11016865,14285,0,1697748902,13074.659297059996,60.15931929000362,53521.98678888 2023-10-19,20:55:04.000,292,11016889,14485,0,1697748903,13074.65256075,60.18751581000106,53521.979801760004 2023-10-19,20:55:05.000,292,11016910,14525,0,1697748904,13074.618879199996,60.222761459997855,53521.92390480001 2023-10-19,20:55:06.000,292,11016902,14605,0,1697748905,13074.618879199996,60.279154500000004,53521.84005936 2023-10-19,20:55:07.000,292,11016823,14445,0,1697748906,13074.63235182,60.272105370000645,53521.930891920005 2023-10-19,20:55:08.000,292,11016897,14525,0,1697748907,13074.67276968,60.34964580000087,53521.930891920005 2023-10-19,20:55:09.000,292,11016844,14365,0,1697748908,13074.62561550999,60.321449280003435,53521.95185328001 2023-10-19,20:55:10.000,292,11016904,14765,0,1697748909,13074.618879199996,60.35669493000023,53521.91691768 2023-10-19,20:55:11.000,292,11016848,14845,0,1697748910,13074.645824439991,60.33554754000215,53521.979801760004 2023-10-19,20:55:12.000,292,11016869,14445,0,1697748911,13074.63235182,60.37784231999831,53521.99377600001 2023-10-19,20:55:13.000,292,11016877,14285,0,1697748912,13074.67276968,60.35669493000023,53521.944866159996 2023-10-19,20:55:14.000,292,11016907,14645,0,1697748913,13074.62561550999,60.36374405999959,53521.89595632 2023-10-19,20:55:15.000,292,11016876,14565,0,1697748914,13074.61214289,60.34964580000087,53522.00775024 2023-10-19,20:55:16.000,292,11016889,14645,0,1697748915,13074.686242299991,60.36374405999959,53522.04268584001 2023-10-19,20:55:17.000,292,11016893,14565,0,1697748916,13074.719923849996,60.328498410002794,53522.05666008 2023-10-19,20:55:18.000,292,11016901,14525,0,1697748917,13074.706451229991,60.34964580000087,53522.000763120006 2023-10-19,20:55:19.000,292,11016844,14925,0,1697748918,13074.719923849996,60.34259667000151,53522.049672960005 2023-10-19,20:55:20.000,292,11016910,14845,0,1697748919,13074.719923849996,60.272105370000645,53522.03569872 2023-10-19,20:55:21.000,292,11016899,14445,0,1697748920,13074.773814330001,60.28620362999936,53522.04268584001 2023-10-19,20:55:22.000,292,11016942,14685,0,1697748921,13074.773814330001,60.265056240001286,53522.0287116 2023-10-19,20:55:23.000,292,11016900,14525,0,1697748922,13074.726660159991,60.272105370000645,53522.05666008 2023-10-19,20:55:24.000,292,11016916,14845,0,1697748923,13074.787286949992,60.279154500000004,53522.0636472 2023-10-19,20:55:25.000,292,11016851,14805,0,1697748924,13074.868122669992,60.28620362999936,53522.147492640004 2023-10-19,20:55:26.000,292,11016875,14885,0,1697748925,13074.847913739992,60.272105370000645,53522.11954416001 2023-10-19,20:55:27.000,292,11016843,14885,0,1697748926,13074.868122669992,60.20161406999978,53522.09159568001 2023-10-19,20:55:28.000,292,11016873,14605,0,1697748927,13074.787286949992,60.215712329998496,53522.02172448001 2023-10-19,20:55:29.000,292,11016857,14565,0,1697748928,13074.854650050002,60.1804666800017,53521.97281464001 2023-10-19,20:55:30.000,292,11016903,14405,0,1697748929,13074.794023260001,60.15931929000362,53521.98678888 2023-10-19,20:55:31.000,292,11016930,14405,0,1697748930,13074.800759569996,60.145221030004905,53522.12653128 2023-10-19,20:55:32.000,292,11016909,14365,0,1697748931,13074.827704809992,60.16636842000298,53522.0636472 2023-10-19,20:55:33.000,292,11016886,14445,0,1697748932,13074.787286949992,60.11702451000019,53522.112557039996 2023-10-19,20:55:34.000,292,11016937,14765,0,1697748933,13074.820968499997,60.10997538000083,53521.9588404 2023-10-19,20:55:35.000,292,11016890,14205,0,1697748934,13074.794023260001,60.081778860003396,53522.07063432001 2023-10-19,20:55:36.000,292,11016921,14885,0,1697748935,13074.827704809992,60.102926250001474,53522.02172448001 2023-10-19,20:55:37.000,292,11016865,14525,0,1697748936,13074.733396470001,60.06063146999804,53522.1335184 2023-10-19,20:55:38.000,292,11016930,14565,0,1697748937,13074.679505989996,60.088827990002756,53522.10556992 2023-10-19,20:55:39.000,292,11016926,14845,0,1697748938,13074.719923849996,60.07472973000404,53522.049672960005 2023-10-19,20:55:40.000,292,11016855,14565,0,1697748939,13074.760341709996,60.081778860003396,53522.11954416001 2023-10-19,20:55:41.000,292,11016869,14205,0,1697748940,13074.767078019991,60.02538582000125,53522.09159568001 2023-10-19,20:55:42.000,292,11016929,14685,0,1697748941,13074.753605400001,59.98309103999782,53522.07063432001 2023-10-19,20:55:43.000,292,11016875,14845,0,1697748942,13074.699714919996,59.9689927799991,53522.04268584001 2023-10-19,20:55:44.000,292,11016855,14805,0,1697748943,13074.65256075,59.95489452000038,53522.02172448001 2023-10-19,20:55:45.000,292,11016865,14525,0,1697748944,13074.59193396,59.94079626000166,53522.07762144 2023-10-19,20:55:46.000,292,11016893,14765,0,1697748945,13074.645824439991,59.89145234999887,53522.05666008 2023-10-19,20:55:47.000,292,11016875,14645,0,1697748946,13074.517834549995,59.82801018000464,53522.098582800005 2023-10-19,20:55:48.000,292,11016907,14645,0,1697748947,13074.47068038,59.856206700002076,53522.07063432001 2023-10-19,20:55:49.000,292,11016856,14645,0,1697748948,13074.44373513999,59.806862789999286,53522.02172448001 2023-10-19,20:55:50.000,292,11016916,14525,0,1697748949,13074.48415299999,59.77866627000185,53522.08460856 2023-10-19,20:55:51.000,292,11016834,14645,0,1697748950,13074.457207759995,59.77866627000185,53522.05666008 2023-10-19,20:55:52.000,292,11016869,14805,0,1697748951,13074.436998829995,59.76456801000313,53522.000763120006 2023-10-19,20:55:53.000,292,11016883,14405,0,1697748952,13074.43026252,59.72932235999906,53521.93787904 2023-10-19,20:55:54.000,292,11016917,14565,0,1697748953,13074.42352620999,59.71522410000034,53521.93787904 2023-10-19,20:55:55.000,292,11016915,14605,0,1697748954,13074.40331727999,59.70817497000098,53522.00775024 2023-10-19,20:55:56.000,292,11016897,14525,0,1697748955,13074.42352620999,59.687027580002905,53522.000763120006 2023-10-19,20:55:57.000,292,11016870,14485,0,1697748956,13074.41005359,59.694076710002264,53522.04268584001 2023-10-19,20:55:58.000,292,11016887,14365,0,1697748957,13074.38984466,59.687027580002905,53521.95185328001 2023-10-19,20:55:59.000,292,11016912,14805,0,1697748958,13074.416789899995,59.687027580002905,53522.07762144 2023-10-19,20:56:00.000,292,11016862,14845,0,1697748959,13074.38310834999,59.70112584000162,53521.99377600001 2023-10-19,20:56:01.000,292,11016880,14285,0,1697748960,13074.36289941999,59.66588019000483,53521.98678888 2023-10-19,20:56:02.000,292,11016870,14405,0,1697748961,13074.376372039995,59.694076710002264,53522.01473736 2023-10-19,20:56:03.000,292,11016868,14485,0,1697748962,13074.3494268,59.70817497000098,53521.930891920005 2023-10-19,20:56:04.000,292,11016929,14445,0,1697748963,13074.315745249995,59.74342061999778,53521.97281464001 2023-10-19,20:56:05.000,292,11016859,14445,0,1697748964,13074.38310834999,59.71522410000034,53522.049672960005 2023-10-19,20:56:06.000,292,11016870,15085,0,1697748965,13074.40331727999,59.74342061999778,53522.02172448001 2023-10-19,20:56:07.000,292,11016878,14725,0,1697748966,13074.38984466,59.74342061999778,53522.07762144 2023-10-19,20:56:08.000,292,11016900,14645,0,1697748967,13074.3494268,59.75046975000441,53522.049672960005 2023-10-19,20:56:09.000,292,11016916,14445,0,1697748968,13074.32921787,59.72932235999906,53522.0287116 2023-10-19,20:56:10.000,292,11016893,14525,0,1697748969,13074.32921787,59.77866627000185,53522.03569872 2023-10-19,20:56:11.000,292,11016884,14845,0,1697748970,13074.30900894,59.79276453000057,53522.098582800005 2023-10-19,20:56:12.000,292,11016904,14525,0,1697748971,13074.34269048999,59.84915757000272,53522.05666008 2023-10-19,20:56:13.000,292,11016952,14685,0,1697748972,13074.26185476999,59.82801018000464,53522.04268584001 2023-10-19,20:56:14.000,292,11016953,14725,0,1697748973,13074.234909529994,59.863255830001435,53522.00775024 2023-10-19,20:56:15.000,292,11016866,14805,0,1697748974,13074.26185476999,59.870304960000794,53522.10556992 2023-10-19,20:56:16.000,292,11016888,14605,0,1697748975,13074.214700599994,59.912599740004225,53522.07063432001 2023-10-19,20:56:17.000,292,11016886,14765,0,1697748976,13074.174282739994,59.96194364999974,53522.01473736 2023-10-19,20:56:18.000,292,11016905,14725,0,1697748977,13074.127128569999,59.97604190999846,53521.99377600001 2023-10-19,20:56:19.000,292,11016855,14565,0,1697748978,13074.127128569999,59.96194364999974,53521.96582752 2023-10-19,20:56:20.000,292,11016890,14205,0,1697748979,13074.160810119989,60.06063146999804,53522.04268584001 2023-10-19,20:56:21.000,292,11016866,14565,0,1697748980,13074.187755359999,60.01128756000253,53522.049672960005 2023-10-19,20:56:22.000,292,11016872,14765,0,1697748981,13074.18101904999,60.06768060000468,53522.07762144 2023-10-19,20:56:23.000,292,11016905,14605,0,1697748982,13074.127128569999,60.13112276999891,53522.09159568001 2023-10-19,20:56:24.000,292,11016912,14605,0,1697748983,13074.079974399989,60.17341755000234,53521.96582752 2023-10-19,20:56:25.000,292,11016894,14685,0,1697748984,13074.093447019994,60.19456494000042,53521.930891920005 2023-10-19,20:56:26.000,292,11016873,14485,0,1697748985,13074.106919639999,60.272105370000645,53521.99377600001 2023-10-19,20:56:27.000,292,11016884,14525,0,1697748986,13074.127128569999,60.272105370000645,53521.99377600001 2023-10-19,20:56:28.000,292,11016884,14845,0,1697748987,13074.039556539989,60.34259667000151,53521.8889692 2023-10-19,20:56:29.000,292,11016860,14525,0,1697748988,13074.086710709998,60.37784231999831,53521.930891920005 2023-10-19,20:56:30.000,292,11016904,14525,0,1697748989,13074.147337499999,60.38489144999767,53521.9588404 2023-10-19,20:56:31.000,292,11016878,14765,0,1697748990,13074.073238089994,60.3919405800043,53521.99377600001 2023-10-19,20:56:32.000,292,11016891,14565,0,1697748991,13074.079974399989,60.42013710000174,53521.9588404 2023-10-19,20:56:33.000,292,11016873,14605,0,1697748992,13074.026083919998,60.4271862300011,53521.93787904 2023-10-19,20:56:34.000,292,11016917,14365,0,1697748993,13074.012611299993,60.46948101000453,53521.92390480001 2023-10-19,20:56:35.000,292,11016915,14485,0,1697748994,13074.053029159993,60.455382749998535,53522.000763120006 2023-10-19,20:56:36.000,292,11016892,14485,0,1697748995,13074.066501779998,60.5258740499994,53522.00775024 2023-10-19,20:56:37.000,292,11016881,14565,0,1697748996,13074.053029159993,60.53997230999812,53521.90993056 2023-10-19,20:56:38.000,292,11016916,14685,0,1697748997,13074.019347609988,60.53997230999812,53521.92390480001 2023-10-19,20:56:39.000,292,11016875,14725,0,1697748998,13074.073238089994,60.547021440004755,53522.0636472 2023-10-19,20:56:40.000,292,11016871,14365,0,1697748999,13073.999138679988,60.57521796000219,53522.00775024 2023-10-19,20:56:41.000,292,11016902,14605,0,1697749000,13073.985666059998,60.554070570004114,53522.000763120006 2023-10-19,20:56:42.000,292,11016913,14325,0,1697749001,13073.951984509993,60.63161100000434,53521.97281464001 2023-10-19,20:56:43.000,292,11016887,14605,0,1697749002,13073.884621409998,60.64570926000306,53521.95185328001 2023-10-19,20:56:44.000,292,11016870,14725,0,1697749003,13073.857676170002,60.673905780000496,53521.96582752 2023-10-19,20:56:45.000,292,11016897,14525,0,1697749004,13073.871148789993,60.680954909999855,53521.97281464001 2023-10-19,20:56:46.000,292,11016872,14645,0,1697749005,13073.904830339998,60.70210229999793,53522.02172448001 2023-10-19,20:56:47.000,292,11016927,14725,0,1697749006,13073.864412479998,60.69505316999857,53521.96582752 2023-10-19,20:56:48.000,292,11016900,14685,0,1697749007,13073.797049380002,60.723249690003286,53521.92390480001 2023-10-19,20:56:49.000,292,11016904,14645,0,1697749008,13073.790313069992,60.730298820002645,53521.93787904 2023-10-19,20:56:50.000,292,11016890,14685,0,1697749009,13073.797049380002,60.76554446999944,53521.930891920005 2023-10-19,20:56:51.000,292,11016930,14765,0,1697749010,13073.743158899997,60.77964272999816,53521.979801760004 2023-10-19,20:56:52.000,292,11016898,14605,0,1697749011,13073.743158899997,60.82898664000095,53521.96582752 2023-10-19,20:56:53.000,292,11016875,14685,0,1697749012,13073.709477349992,60.82193751000159,53521.93787904 2023-10-19,20:56:54.000,292,11016870,14525,0,1697749013,13073.696004730002,60.80079012000351,53521.9588404 2023-10-19,20:56:55.000,292,11016941,14525,0,1697749014,13073.682532109997,60.80079012000351,53521.95185328001 2023-10-19,20:56:56.000,292,11016892,14925,0,1697749015,13073.655586870002,60.84308489999967,53521.944866159996 2023-10-19,20:56:57.000,292,11016850,14485,0,1697749016,13073.628641629992,60.83603577000031,53521.84005936 2023-10-19,20:56:58.000,292,11016924,14725,0,1697749017,13073.541069599996,60.84308489999967,53521.84704648 2023-10-19,20:56:59.000,292,11016860,14445,0,1697749018,13073.621905319997,60.81488838000223,53521.881982080005 2023-10-19,20:57:00.000,292,11016880,14605,0,1697749019,13073.608432699992,60.80079012000351,53521.9588404 2023-10-19,20:57:01.000,292,11016884,14485,0,1697749020,13073.594960080001,60.79374099000415,53521.95185328001 2023-10-19,20:57:02.000,292,11016874,14485,0,1697749021,13073.594960080001,60.79374099000415,53521.9588404 2023-10-19,20:57:03.000,292,11016920,14725,0,1697749022,13073.608432699992,60.7725935999988,53521.979801760004 2023-10-19,20:57:04.000,292,11016884,14325,0,1697749023,13073.4737065,60.80079012000351,53521.777175279996 2023-10-19,20:57:05.000,292,11016842,14765,0,1697749024,13073.561278529996,60.75849534000008,53521.944866159996 2023-10-19,20:57:06.000,292,11016886,14685,0,1697749025,13073.500651739996,60.74439708000136,53521.92390480001 2023-10-19,20:57:07.000,292,11016892,14525,0,1697749026,13073.568014839992,60.69505316999857,53521.90993056 2023-10-19,20:57:08.000,292,11016899,14765,0,1697749027,13073.594960080001,60.730298820002645,53521.944866159996 2023-10-19,20:57:09.000,292,11016893,14725,0,1697749028,13073.594960080001,60.71620056000393,53521.89595632 2023-10-19,20:57:10.000,292,11016911,14885,0,1697749029,13073.527596979991,60.737347950002004,53521.95185328001 2023-10-19,20:57:11.000,292,11016913,14685,0,1697749030,13073.561278529996,60.70210229999793,53521.89595632 2023-10-19,20:57:12.000,292,11016953,14845,0,1697749031,13073.514124360001,60.70915143000457,53521.89595632 2023-10-19,20:57:13.000,292,11016931,14805,0,1697749032,13073.561278529996,60.673905780000496,53521.85403360001 2023-10-19,20:57:14.000,292,11016875,14525,0,1697749033,13073.507388049991,60.70915143000457,53521.833072240006 2023-10-19,20:57:15.000,292,11016856,14445,0,1697749034,13073.514124360001,60.688004039999214,53521.812110880004 2023-10-19,20:57:16.000,292,11016798,14525,0,1697749035,13073.568014839992,60.70915143000457,53521.930891920005 2023-10-19,20:57:17.000,292,11016880,14925,0,1697749036,13073.581487459996,60.70210229999793,53521.90294344001 2023-10-19,20:57:18.000,292,11016904,14685,0,1697749037,13073.520860669996,60.70210229999793,53521.930891920005 2023-10-19,20:57:19.000,292,11016897,14565,0,1697749038,13073.500651739996,60.70915143000457,53521.86800784 2023-10-19,20:57:20.000,292,11016891,14725,0,1697749039,13073.493915430001,60.69505316999857,53521.87499496001 2023-10-19,20:57:21.000,292,11016889,14485,0,1697749040,13073.446761259991,60.69505316999857,53521.833072240006 2023-10-19,20:57:22.000,292,11016862,14325,0,1697749041,13073.43328864,60.69505316999857,53521.84704648 2023-10-19,20:57:23.000,292,11016885,14605,0,1697749042,13073.36592553999,60.71620056000393,53521.72826544 2023-10-19,20:57:24.000,292,11016871,14725,0,1697749043,13073.40634339999,60.730298820002645,53521.79813664 2023-10-19,20:57:25.000,292,11016855,14765,0,1697749044,13073.45349757,60.737347950002004,53521.84704648 2023-10-19,20:57:26.000,292,11016893,14605,0,1697749045,13073.466970189991,60.786691860004794,53521.819098 2023-10-19,20:57:27.000,292,11016946,14645,0,1697749046,13073.487179119991,60.82193751000159,53521.812110880004 2023-10-19,20:57:28.000,292,11016929,14525,0,1697749047,13073.43328864,60.864232289997744,53521.763201040005 2023-10-19,20:57:29.000,292,11016920,14565,0,1697749048,13073.460233879996,60.83603577000031,53521.78416240001 2023-10-19,20:57:30.000,292,11016850,14565,0,1697749049,13073.466970189991,60.8853796800031,53521.812110880004 2023-10-19,20:57:31.000,292,11016870,14325,0,1697749050,13073.460233879996,60.84308489999967,53521.812110880004 2023-10-19,20:57:32.000,292,11016847,14565,0,1697749051,13073.480442809996,60.899477940001816,53521.84704648 2023-10-19,20:57:33.000,292,11016886,14445,0,1697749052,13073.446761259991,60.906527070001175,53521.79114952 2023-10-19,20:57:34.000,292,11016861,14685,0,1697749053,13073.40634339999,60.92767445999925,53521.75621392001 2023-10-19,20:57:35.000,292,11016879,14405,0,1697749054,13073.460233879996,60.906527070001175,53521.833072240006 2023-10-19,20:57:36.000,292,11016917,14565,0,1697749055,13073.379398159996,60.955870980003965,53521.80512376001 2023-10-19,20:57:37.000,292,11016886,14605,0,1697749056,13073.32550767999,60.955870980003965,53521.75621392001 2023-10-19,20:57:38.000,292,11016882,14525,0,1697749057,13073.28508981999,61.00521488999948,53521.70031696 2023-10-19,20:57:39.000,292,11016901,14565,0,1697749058,13073.24467195999,60.96996924000268,53521.73525256001 2023-10-19,20:57:40.000,292,11016911,14445,0,1697749059,13073.30529874999,60.99111663000076,53521.79114952 2023-10-19,20:57:41.000,292,11016843,14525,0,1697749060,13073.29182613,60.955870980003965,53521.73525256001 2023-10-19,20:57:42.000,292,11016855,14885,0,1697749061,13073.258144579995,60.962920110003324,53521.84704648 2023-10-19,20:57:43.000,292,11016907,14725,0,1697749062,13073.29182613,60.97701837000204,53521.80512376001 2023-10-19,20:57:44.000,292,11016903,14805,0,1697749063,13073.19078148,60.99816576000012,53521.75621392001 2023-10-19,20:57:45.000,292,11016845,14565,0,1697749064,13073.25140827,61.04046054000355,53521.75621392001 2023-10-19,20:57:46.000,292,11016927,14485,0,1697749065,13073.237935649995,61.03341141000419,53521.74223968 2023-10-19,20:57:47.000,292,11016865,14565,0,1697749066,13073.26488088999,61.06865706000099,53521.7492268 2023-10-19,20:57:48.000,292,11016890,14685,0,1697749067,13073.23119934,61.125050100003136,53521.72826544 2023-10-19,20:57:49.000,292,11016912,14725,0,1697749068,13073.26488088999,61.11800097000378,53521.72826544 2023-10-19,20:57:50.000,292,11016865,14925,0,1697749069,13073.2716172,61.146197490001214,53521.72127832 2023-10-19,20:57:51.000,292,11016915,14725,0,1697749070,13073.31203506,61.15324662000057,53521.6793556 2023-10-19,20:57:52.000,292,11016901,14525,0,1697749071,13073.30529874999,61.15324662000057,53521.72826544 2023-10-19,20:57:53.000,292,11016875,14405,0,1697749072,13073.298562439995,61.17439400999865,53521.644420000004 2023-10-19,20:57:54.000,292,11016858,14445,0,1697749073,13073.28508981999,61.17439400999865,53521.6793556 2023-10-19,20:57:55.000,292,11016910,14525,0,1697749074,13073.28508981999,61.16029574999993,53521.69332984 2023-10-19,20:57:56.000,292,11016882,14645,0,1697749075,13073.33224399,61.11800097000378,53521.70031696 2023-10-19,20:57:57.000,292,11016875,14565,0,1697749076,13073.298562439995,61.10390270999778,53521.67236848 2023-10-19,20:57:58.000,292,11016891,14565,0,1697749077,13073.2716172,61.10390270999778,53521.665381360006 2023-10-19,20:57:59.000,292,11016931,14525,0,1697749078,13073.258144579995,61.06865706000099,53521.63743288001 2023-10-19,20:58:00.000,292,11016869,14805,0,1697749079,13073.26488088999,61.082755319999706,53521.69332984 2023-10-19,20:58:01.000,292,11016887,14605,0,1697749080,13073.24467195999,61.06865706000099,53521.6793556 2023-10-19,20:58:02.000,292,11016886,14325,0,1697749081,13073.24467195999,61.05455880000227,53521.58153592 2023-10-19,20:58:03.000,292,11016893,14685,0,1697749082,13073.21099041,61.04750967000291,53521.53961320001 2023-10-19,20:58:04.000,292,11016841,14565,0,1697749083,13073.20425409999,61.04046054000355,53521.62345864 2023-10-19,20:58:05.000,292,11016858,14405,0,1697749084,13073.24467195999,61.02636228000483,53521.63743288001 2023-10-19,20:58:06.000,292,11016872,14485,0,1697749085,13073.24467195999,61.0193131499982,53521.644420000004 2023-10-19,20:58:07.000,292,11016899,14565,0,1697749086,13073.258144579995,61.03341141000419,53521.55358744 2023-10-19,20:58:08.000,292,11016924,14525,0,1697749087,13073.19078148,61.04046054000355,53521.56756168001 2023-10-19,20:58:09.000,292,11016929,14485,0,1697749088,13073.197517789995,61.03341141000419,53521.56057456 2023-10-19,20:58:10.000,292,11016845,14485,0,1697749089,13073.22446302999,61.03341141000419,53521.595510160005 2023-10-19,20:58:11.000,292,11016912,14685,0,1697749090,13073.23119934,61.03341141000419,53521.60249728 2023-10-19,20:58:12.000,292,11016899,14645,0,1697749091,13073.25140827,61.04750967000291,53521.644420000004 2023-10-19,20:58:13.000,292,11016867,14285,0,1697749092,13073.23119934,61.03341141000419,53521.5745488 2023-10-19,20:58:14.000,292,11016901,14405,0,1697749093,13073.23119934,61.05455880000227,53521.546600320005 2023-10-19,20:58:15.000,292,11016874,14605,0,1697749094,13073.2716172,61.04046054000355,53521.52563896 2023-10-19,20:58:16.000,292,11016931,14445,0,1697749095,13073.23119934,61.03341141000419,53521.56057456 2023-10-19,20:58:17.000,292,11016897,14605,0,1697749096,13073.21099041,61.04046054000355,53521.51166472 2023-10-19,20:58:18.000,292,11016926,14485,0,1697749097,13073.13015469,61.04046054000355,53521.44878064001 2023-10-19,20:58:19.000,292,11016866,14525,0,1697749098,13073.0695279,61.04750967000291,53521.4348064 2023-10-19,20:58:20.000,292,11016890,14525,0,1697749099,13073.04931897,61.04046054000355,53521.427819280005 2023-10-19,20:58:21.000,292,11016879,14485,0,1697749100,13073.096473139994,61.02636228000483,53521.497690480006 2023-10-19,20:58:22.000,292,11016895,14525,0,1697749101,13073.06279158999,60.99111663000076,53521.46974200001 2023-10-19,20:58:23.000,292,11016829,14525,0,1697749102,13073.08300051999,61.0193131499982,53521.51166472 2023-10-19,20:58:24.000,292,11016906,14325,0,1697749103,13072.928065389999,61.01226401999884,53521.39987080001 2023-10-19,20:58:25.000,292,11016894,15045,0,1697749104,13072.96174693999,60.99111663000076,53521.35794808 2023-10-19,20:58:26.000,292,11016882,14525,0,1697749105,13072.928065389999,60.9840675000014,53521.329999600006 2023-10-19,20:58:27.000,292,11016889,14565,0,1697749106,13072.894383839994,60.955870980003965,53521.35794808 2023-10-19,20:58:28.000,292,11016888,14485,0,1697749107,13072.874174909994,60.9840675000014,53521.378909440005 2023-10-19,20:58:29.000,292,11016860,14405,0,1697749108,13072.813548119993,61.00521488999948,53521.32301248001 2023-10-19,20:58:30.000,292,11016845,14805,0,1697749109,13072.847229669998,60.97701837000204,53521.33698672 2023-10-19,20:58:31.000,292,11016890,14445,0,1697749110,13072.840493359989,60.96996924000268,53521.33698672 2023-10-19,20:58:32.000,292,11016883,14525,0,1697749111,13072.779866569988,60.9840675000014,53521.30205112001 2023-10-19,20:58:33.000,292,11016908,14525,0,1697749112,13072.766393949998,60.99816576000012,53521.32301248001 2023-10-19,20:58:34.000,292,11016859,14285,0,1697749113,13072.719239779988,61.0193131499982,53521.24615416 2023-10-19,20:58:35.000,292,11016892,14565,0,1697749114,13072.685558229998,61.02636228000483,53521.211218560005 2023-10-19,20:58:36.000,292,11016889,14645,0,1697749115,13072.732712399993,61.06865706000099,53521.30205112001 2023-10-19,20:58:37.000,292,11016887,14365,0,1697749116,13072.746185019998,61.06160793000163,53521.31602536 2023-10-19,20:58:38.000,292,11016838,14565,0,1697749117,13072.685558229998,61.082755319999706,53521.260128400005 2023-10-19,20:58:39.000,292,11016870,14325,0,1697749118,13072.624931439997,61.096853579998424,53521.17628296 2023-10-19,20:58:40.000,292,11016903,14325,0,1697749119,13072.624931439997,61.11095184000442,53521.211218560005 2023-10-19,20:58:41.000,292,11016905,14685,0,1697749120,13072.604722509997,61.139148360001855,53521.23217992001 2023-10-19,20:58:42.000,292,11016872,14485,0,1697749121,13072.591249889992,61.096853579998424,53521.23217992001 2023-10-19,20:58:43.000,292,11016919,14965,0,1697749122,13072.503677859997,61.11800097000378,53521.17628296 2023-10-19,20:58:44.000,292,11016853,14565,0,1697749123,13072.496941550002,61.139148360001855,53521.162308720006 2023-10-19,20:58:45.000,292,11016874,14685,0,1697749124,13072.503677859997,61.132099230002495,53521.23217992001 2023-10-19,20:58:46.000,292,11016904,14565,0,1697749125,13072.510414169992,61.16029574999993,53521.16929584 2023-10-19,20:58:47.000,292,11016919,14765,0,1697749126,13072.503677859997,61.146197490001214,53521.24615416 2023-10-19,20:58:48.000,292,11016897,14565,0,1697749127,13072.443051069997,61.195541400004004,53521.11339888001 2023-10-19,20:58:49.000,292,11016896,14685,0,1697749128,13072.422842139997,61.16029574999993,53521.08545040001 2023-10-19,20:58:50.000,292,11016886,14445,0,1697749129,13072.456523690002,61.18144313999801,53521.13436024001 2023-10-19,20:58:51.000,292,11016915,14605,0,1697749130,13072.402633209997,61.21668879000208,53521.16929584 2023-10-19,20:58:52.000,292,11016905,14405,0,1697749131,13072.382424279996,61.2307870500008,53521.17628296 2023-10-19,20:58:53.000,292,11016833,14605,0,1697749132,13072.355479040001,61.24488530999952,53521.14833448 2023-10-19,20:58:54.000,292,11016842,14685,0,1697749133,13072.355479040001,61.28013096000359,53521.14833448 2023-10-19,20:58:55.000,292,11016901,14765,0,1697749134,13072.409369519992,61.28013096000359,53521.16929584 2023-10-19,20:58:56.000,292,11016904,14525,0,1697749135,13072.362215349996,61.28013096000359,53521.17628296 2023-10-19,20:58:57.000,292,11016905,14365,0,1697749136,13072.321797489996,61.33652399999846,53521.06448904001 2023-10-19,20:58:58.000,292,11016897,14405,0,1697749137,13072.301588559996,61.35062226000446,53520.94570800001 2023-10-19,20:58:59.000,292,11016823,14445,0,1697749138,13072.220752839996,61.38586791000125,53520.98763072001 2023-10-19,20:59:00.000,292,11016815,14685,0,1697749139,13072.227489149991,61.39996616999997,53521.092437520005 2023-10-19,20:59:01.000,292,11016893,14685,0,1697749140,13072.207280219991,61.42111355999805,53521.141347360004 2023-10-19,20:59:02.000,292,11016887,14205,0,1697749141,13072.200543909996,61.43521182000404,53521.05750192 2023-10-19,20:59:03.000,292,11016851,15005,0,1697749142,13072.160126049996,61.43521182000404,53521.00160496 2023-10-19,20:59:04.000,292,11016867,14525,0,1697749143,13072.05234509,61.484555729999556,53520.94570800001 2023-10-19,20:59:05.000,292,11016829,14725,0,1697749144,13072.00519091999,61.51275225000427,53521.02256632 2023-10-19,20:59:06.000,292,11016861,14445,0,1697749145,13071.9917183,61.51980138000363,53521.05750192 2023-10-19,20:59:07.000,292,11016879,14445,0,1697749146,13071.95130044,61.56914528999914,53521.02955344 2023-10-19,20:59:08.000,292,11016854,14565,0,1697749147,13071.87046472,61.56209615999978,53520.96666936001 2023-10-19,20:59:09.000,292,11016892,14525,0,1697749148,13071.836783169994,61.5761944199985,53521.00160496 2023-10-19,20:59:10.000,292,11016874,14605,0,1697749149,13071.82331054999,61.5761944199985,53521.043527680005 2023-10-19,20:59:11.000,292,11016946,14685,0,1697749150,13071.776156379994,61.590292680004495,53520.94570800001 2023-10-19,20:59:12.000,292,11016910,14605,0,1697749151,13071.735738519994,61.61848920000193,53520.9107724 2023-10-19,20:59:13.000,292,11016891,14805,0,1697749152,13071.607748629998,61.63963659000001,53520.85487544 2023-10-19,20:59:14.000,292,11016858,14565,0,1697749153,13071.614484939993,61.64668571999937,53520.79897848001 2023-10-19,20:59:15.000,292,11016894,14525,0,1697749154,13071.601012319989,61.68193137000344,53520.826926960006 2023-10-19,20:59:16.000,292,11016898,14565,0,1697749155,13071.601012319989,61.68193137000344,53520.78500424 2023-10-19,20:59:17.000,292,11016868,14525,0,1697749156,13071.574067079993,61.70307876000152,53520.76404288 2023-10-19,20:59:18.000,292,11016870,14485,0,1697749157,13071.533649219993,61.68193137000344,53520.708145920005 2023-10-19,20:59:19.000,292,11016874,14405,0,1697749158,13071.520176599988,61.69602963000216,53520.708145920005 2023-10-19,20:59:20.000,292,11016853,14885,0,1697749159,13071.452813499993,61.69602963000216,53520.69417168 2023-10-19,20:59:21.000,292,11016827,14605,0,1697749160,13071.446077189998,61.6889805000028,53520.72910728001 2023-10-19,20:59:22.000,292,11016841,14645,0,1697749161,13071.392186709993,61.6889805000028,53520.72910728001 2023-10-19,20:59:23.000,292,11016844,14765,0,1697749162,13071.311350989992,61.68193137000344,53520.68718456 2023-10-19,20:59:24.000,292,11016806,14725,0,1697749163,13071.284405749997,61.71012789000088,53520.65224896001 2023-10-19,20:59:25.000,292,11016904,14485,0,1697749164,13071.311350989992,61.69602963000216,53520.7360944 2023-10-19,20:59:26.000,292,11016855,14285,0,1697749165,13071.264196819997,61.68193137000344,53520.6662232 2023-10-19,20:59:27.000,292,11016848,14885,0,1697749166,13071.270933129992,61.66783311000472,53520.659236080006 2023-10-19,20:59:28.000,292,11016880,14605,0,1697749167,13071.183361099997,61.717177020000236,53520.470583840004 2023-10-19,20:59:29.000,292,11016871,15125,0,1697749168,13071.163152169996,61.69602963000216,53520.44263536001 2023-10-19,20:59:30.000,292,11016918,14525,0,1697749169,13071.163152169996,61.74537353999767,53520.47757096 2023-10-19,20:59:31.000,292,11016885,14605,0,1697749170,13071.142943239996,61.731275279998954,53520.48455808001 2023-10-19,20:59:32.000,292,11016914,14725,0,1697749171,13071.142943239996,61.724226149999595,53520.46359672001 2023-10-19,20:59:33.000,292,11016890,14285,0,1697749172,13071.149679549992,61.73832440999831,53520.46359672001 2023-10-19,20:59:34.000,292,11016886,14365,0,1697749173,13071.142943239996,61.724226149999595,53520.40769976 2023-10-19,20:59:35.000,292,11016882,14525,0,1697749174,13071.163152169996,61.717177020000236,53520.5264808 2023-10-19,20:59:36.000,292,11016901,14445,0,1697749175,13071.142943239996,61.773570060002385,53520.4566096 2023-10-19,20:59:37.000,292,11016865,14565,0,1697749176,13071.156415860001,61.74537353999767,53520.53346792001 2023-10-19,20:59:38.000,292,11016841,14365,0,1697749177,13071.136206930001,61.766520930003026,53520.40769976 2023-10-19,20:59:39.000,292,11016890,14405,0,1697749178,13071.075580140001,61.75242267000431,53520.40769976 2023-10-19,20:59:40.000,292,11016927,14765,0,1697749179,13071.129470619991,61.766520930003026,53520.40769976 2023-10-19,20:59:41.000,292,11016920,14525,0,1697749180,13071.136206930001,61.74537353999767,53520.42866112 2023-10-19,20:59:42.000,292,11016881,14525,0,1697749181,13071.109261689991,61.75242267000431,53520.35878992 2023-10-19,20:59:43.000,292,11016898,14485,0,1697749182,13071.068843829991,61.74537353999767,53520.34481568001 2023-10-19,20:59:44.000,292,11016854,14885,0,1697749183,13071.021689659996,61.766520930003026,53520.22603464001 2023-10-19,20:59:45.000,292,11016898,14405,0,1697749184,13071.062107519996,61.780619190001744,53520.27494448001 2023-10-19,20:59:46.000,292,11016830,14565,0,1697749185,13071.062107519996,61.75242267000431,53520.27494448001 2023-10-19,20:59:47.000,292,11016861,14485,0,1697749186,13071.008217039991,61.75242267000431,53520.28891872 2023-10-19,20:59:48.000,292,11016867,14645,0,1697749187,13071.01495335,61.766520930003026,53520.27494448001 2023-10-19,20:59:49.000,292,11016891,14565,0,1697749188,13071.01495335,61.759471800003666,53520.17013768 2023-10-19,20:59:50.000,292,11016870,14445,0,1697749189,13071.01495335,61.731275279998954,53520.2120604 2023-10-19,20:59:51.000,292,11016885,14565,0,1697749190,13071.089052759991,61.74537353999767,53520.253983120005 2023-10-19,20:59:52.000,292,11016862,14845,0,1697749191,13071.102525379996,61.780619190001744,53520.24699600001 2023-10-19,20:59:53.000,292,11016906,14765,0,1697749192,13071.03516228,61.7876683200011,53520.19808616001 2023-10-19,20:59:54.000,292,11016904,14365,0,1697749193,13071.062107519996,61.80176657999982,53520.2120604 2023-10-19,20:59:55.000,292,11016834,14445,0,1697749194,13071.095789070001,61.85815962000197,53520.205073280005 2023-10-19,20:59:56.000,292,11016865,14565,0,1697749195,13071.196833720001,61.85815962000197,53520.27494448001 2023-10-19,20:59:57.000,292,11016881,14445,0,1697749196,13071.217042650002,61.85111049000261,53520.27494448001 2023-10-19,20:59:58.000,292,11016844,14245,0,1697749197,13071.217042650002,61.87225788000069,53520.253983120005 2023-10-19,20:59:59.000,292,11016872,14365,0,1697749198,13071.223778959997,61.87930701000005,53520.17712480001 2023-10-19,21:00:00.000,292,11016872,14365,0,1697749199,13071.250724199992,61.84406136000325,53520.21904752 2023-10-19,21:00:01.000,292,11016883,14485,0,1697749200,13071.365241469997,61.88635613999941,53520.26097024 2023-10-19,21:00:02.000,292,11016862,14365,0,1697749201,13071.358505160002,61.91455266000412,53520.205073280005 2023-10-19,21:00:03.000,292,11016868,14365,0,1697749202,13071.331559919992,61.91455266000412,53520.23302176 2023-10-19,21:00:04.000,292,11016879,14485,0,1697749203,13071.351768849992,61.949798310000915,53520.26795736001 2023-10-19,21:00:05.000,292,11016844,14525,0,1697749204,13071.425868259998,61.949798310000915,53520.29590584001 2023-10-19,21:00:06.000,292,11016859,14645,0,1697749205,13071.405659329997,61.98504395999771,53520.3518028 2023-10-19,21:00:07.000,292,11016910,14725,0,1697749206,13071.425868259998,62.006191350003064,53520.28891872 2023-10-19,21:00:08.000,292,11016934,14565,0,1697749207,13071.459549810002,62.05553525999858,53520.24000888 2023-10-19,21:00:09.000,292,11016869,14765,0,1697749208,13071.398923020002,62.02028961000178,53520.30988008 2023-10-19,21:00:10.000,292,11016839,14485,0,1697749209,13071.446077189998,62.06258438999794,53520.302892960004 2023-10-19,21:00:11.000,292,11016904,14725,0,1697749210,13071.425868259998,62.08373178000329,53520.30988008 2023-10-19,21:00:12.000,292,11016901,14685,0,1697749211,13071.473022429993,62.11192830000073,53520.39372552001 2023-10-19,21:00:13.000,292,11016909,14565,0,1697749212,13071.419131950002,62.11192830000073,53520.36577704001 2023-10-19,21:00:14.000,292,11016856,14645,0,1697749213,13071.398923020002,62.168321340002876,53520.40071264 2023-10-19,21:00:15.000,292,11016900,14725,0,1697749214,13071.459549810002,62.168321340002876,53520.40071264 2023-10-19,21:00:16.000,292,11016892,14685,0,1697749215,13071.466286119998,62.20356698999967,53520.35878992 2023-10-19,21:00:17.000,292,11016859,14125,0,1697749216,13071.493231359993,62.2458617700031,53520.37975128 2023-10-19,21:00:18.000,292,11016887,14685,0,1697749217,13071.378714090002,62.28815654999926,53520.22603464001 2023-10-19,21:00:19.000,292,11016876,14565,0,1697749218,13071.459549810002,62.30930394000461,53520.302892960004 2023-10-19,21:00:20.000,292,11016891,14445,0,1697749219,13071.506703979998,62.31635307000397,53520.3867384 2023-10-19,21:00:21.000,292,11016897,14685,0,1697749220,13071.513440289993,62.33045133000269,53520.302892960004 2023-10-19,21:00:22.000,292,11016846,14725,0,1697749221,13071.533649219993,62.3797952399982,53520.40071264 2023-10-19,21:00:23.000,292,11016878,14685,0,1697749222,13071.499967669988,62.365696979999484,53520.33084144 2023-10-19,21:00:24.000,292,11016892,14725,0,1697749223,13071.533649219993,62.3938935000042,53520.28891872 2023-10-19,21:00:25.000,292,11016851,14485,0,1697749224,13071.499967669988,62.415040890002274,53520.22603464001 2023-10-19,21:00:26.000,292,11016869,14565,0,1697749225,13071.499967669988,62.415040890002274,53520.27494448001 2023-10-19,21:00:27.000,292,11016891,14845,0,1697749226,13071.567330769998,62.42913915000099,53520.33084144 2023-10-19,21:00:28.000,292,11016907,14565,0,1697749227,13071.547121839998,62.43618828000035,53520.33782856 2023-10-19,21:00:29.000,292,11016903,14965,0,1697749228,13071.567330769998,62.43618828000035,53520.33782856 2023-10-19,21:00:30.000,292,11016919,14405,0,1697749229,13071.627957559998,62.43618828000035,53520.35878992 2023-10-19,21:00:31.000,292,11016874,14245,0,1697749230,13071.601012319989,62.44323740999971,53520.3518028 2023-10-19,21:00:32.000,292,11016921,14645,0,1697749231,13071.601012319989,62.50667958000122,53520.323854320006 2023-10-19,21:00:33.000,292,11016851,14685,0,1697749232,13071.601012319989,62.47848306000378,53520.26795736001 2023-10-19,21:00:34.000,292,11016847,14605,0,1697749233,13071.567330769998,62.51372871000058,53520.30988008 2023-10-19,21:00:35.000,292,11016873,14885,0,1697749234,13071.607748629998,62.4925813200025,53520.28891872 2023-10-19,21:00:36.000,292,11016873,14565,0,1697749235,13071.607748629998,62.49963045000186,53520.30988008 2023-10-19,21:00:37.000,292,11016895,14205,0,1697749236,13071.614484939993,62.49963045000186,53520.31686720001 2023-10-19,21:00:38.000,292,11016885,14485,0,1697749237,13071.607748629998,62.48553219000314,53520.323854320006 2023-10-19,21:00:39.000,292,11016922,14685,0,1697749238,13071.648166489998,62.50667958000122,53520.372764160005 2023-10-19,21:00:40.000,292,11016873,14605,0,1697749239,13071.648166489998,62.51372871000058,53520.31686720001 2023-10-19,21:00:41.000,292,11016893,14805,0,1697749240,13071.641430179989,62.49963045000186,53520.302892960004 2023-10-19,21:00:42.000,292,11016888,14725,0,1697749241,13071.627957559998,62.49963045000186,53520.302892960004 2023-10-19,21:00:43.000,292,11016852,14365,0,1697749242,13071.607748629998,62.45733566999843,53520.27494448001 2023-10-19,21:00:44.000,292,11016881,14885,0,1697749243,13071.634693869993,62.47848306000378,53520.29590584001 2023-10-19,21:00:45.000,292,11016855,14525,0,1697749244,13071.715529589994,62.47848306000378,53520.33084144 2023-10-19,21:00:46.000,292,11016896,14405,0,1697749245,13071.722265899989,62.47848306000378,53520.421674000005 2023-10-19,21:00:47.000,292,11016893,14805,0,1697749246,13071.735738519994,62.43618828000035,53520.4566096 2023-10-19,21:00:48.000,292,11016883,14525,0,1697749247,13071.722265899989,62.42209002000163,53520.40071264 2023-10-19,21:00:49.000,292,11016904,14325,0,1697749248,13071.681848039989,62.42913915000099,53520.35878992 2023-10-19,21:00:50.000,292,11016886,14605,0,1697749249,13071.675111729994,62.42913915000099,53520.26097024 2023-10-19,21:00:51.000,292,11016889,14885,0,1697749250,13071.749211139999,62.34454959000141,53520.34481568001 2023-10-19,21:00:52.000,292,11016900,14525,0,1697749251,13071.80310161999,62.351598720000766,53520.33084144 2023-10-19,21:00:53.000,292,11016900,14485,0,1697749252,13071.836783169994,62.3938935000042,53520.26795736001 2023-10-19,21:00:54.000,292,11016885,14565,0,1697749253,13071.789628999999,62.37274610999884,53520.24000888 2023-10-19,21:00:55.000,292,11016873,14485,0,1697749254,13071.789628999999,62.34454959000141,53520.31686720001 2023-10-19,21:00:56.000,292,11016919,14605,0,1697749255,13071.80310161999,62.358647850000125,53520.302892960004 2023-10-19,21:00:57.000,292,11016854,14645,0,1697749256,13071.809837929999,62.38684437000484,53520.3518028 2023-10-19,21:00:58.000,292,11016899,14445,0,1697749257,13071.755947449994,62.38684437000484,53520.23302176 2023-10-19,21:00:59.000,292,11016870,14685,0,1697749258,13071.809837929999,62.38684437000484,53520.24000888 2023-10-19,21:01:00.000,292,11016872,14645,0,1697749259,13071.86372840999,62.38684437000484,53520.323854320006 2023-10-19,21:01:01.000,292,11016859,14645,0,1697749260,13071.88393733999,62.3938935000042,53520.33084144 2023-10-19,21:01:02.000,292,11016905,14445,0,1697749261,13071.90414626999,62.407991760002915,53520.34481568001 2023-10-19,21:01:03.000,292,11016888,14365,0,1697749262,13071.91088258,62.38684437000484,53520.3518028 2023-10-19,21:01:04.000,292,11016927,14365,0,1697749263,13071.90414626999,62.400942630003556,53520.31686720001 2023-10-19,21:01:05.000,292,11016905,14645,0,1697749264,13071.836783169994,62.45733566999843,53520.302892960004 2023-10-19,21:01:06.000,292,11016897,14405,0,1697749265,13071.83004686,62.44323740999971,53520.26097024 2023-10-19,21:01:07.000,292,11016899,14525,0,1697749266,13071.87046472,62.44323740999971,53520.30988008 2023-10-19,21:01:08.000,292,11016877,14525,0,1697749267,13071.89067365,62.46438479999779,53520.3518028 2023-10-19,21:01:09.000,292,11016916,14325,0,1697749268,13071.84351947999,62.4925813200025,53520.31686720001 2023-10-19,21:01:10.000,292,11016898,14565,0,1697749269,13071.82331054999,62.49963045000186,53520.31686720001 2023-10-19,21:01:11.000,292,11016954,14485,0,1697749270,13071.836783169994,62.47848306000378,53520.39372552001 2023-10-19,21:01:12.000,292,11016884,14605,0,1697749271,13071.796365309994,62.50667958000122,53520.36577704001 2023-10-19,21:01:13.000,292,11016897,14845,0,1697749272,13071.809837929999,62.48553219000314,53520.33084144 2023-10-19,21:01:14.000,292,11016953,14685,0,1697749273,13071.722265899989,62.4925813200025,53520.34481568001 2023-10-19,21:01:15.000,292,11016868,14845,0,1697749274,13071.688584349999,62.47848306000378,53520.302892960004 2023-10-19,21:01:16.000,292,11016853,14485,0,1697749275,13071.688584349999,62.51372871000058,53520.302892960004 2023-10-19,21:01:17.000,292,11016891,14565,0,1697749276,13071.76268375999,62.4925813200025,53520.372764160005 2023-10-19,21:01:18.000,292,11016871,14565,0,1697749277,13071.742474829989,62.50667958000122,53520.3518028 2023-10-19,21:01:19.000,292,11016948,14485,0,1697749278,13071.76268375999,62.51372871000058,53520.39372552001 2023-10-19,21:01:20.000,292,11016862,14245,0,1697749279,13071.702056969989,62.50667958000122,53520.26097024 2023-10-19,21:01:21.000,292,11016967,14645,0,1697749280,13071.681848039989,62.4925813200025,53520.302892960004 2023-10-19,21:01:22.000,292,11016885,14205,0,1697749281,13071.688584349999,62.4925813200025,53520.31686720001 2023-10-19,21:01:23.000,292,11016878,14405,0,1697749282,13071.614484939993,62.49963045000186,53520.2819316 2023-10-19,21:01:24.000,292,11016926,14565,0,1697749283,13071.614484939993,62.47143393000442,53520.26795736001 2023-10-19,21:01:25.000,292,11016893,14525,0,1697749284,13071.661639109989,62.44323740999971,53520.33782856 2023-10-19,21:01:26.000,292,11016865,14725,0,1697749285,13071.634693869993,62.45733566999843,53520.31686720001 2023-10-19,21:01:27.000,292,11016902,14565,0,1697749286,13071.614484939993,62.45028653999907,53520.33084144 2023-10-19,21:01:28.000,292,11016960,14205,0,1697749287,13071.547121839998,62.45028653999907,53520.24000888 2023-10-19,21:01:29.000,292,11016901,14565,0,1697749288,13071.540385529988,62.49963045000186,53520.205073280005 2023-10-19,21:01:30.000,292,11016848,14525,0,1697749289,13071.533649219993,62.47848306000378,53520.253983120005 2023-10-19,21:01:31.000,292,11016896,14485,0,1697749290,13071.499967669988,62.56307262000337,53520.29590584001 2023-10-19,21:01:32.000,292,11016876,14525,0,1697749291,13071.486495049998,62.584220010001445,53520.17712480001 2023-10-19,21:01:33.000,292,11016922,14445,0,1697749292,13071.473022429993,62.541925229998014,53520.2120604 2023-10-19,21:01:34.000,292,11016935,14525,0,1697749293,13071.446077189998,62.60536739999952,53520.205073280005 2023-10-19,21:01:35.000,292,11016882,14365,0,1697749294,13071.486495049998,62.626514790004876,53520.14917632001 2023-10-19,21:01:36.000,292,11016919,14765,0,1697749295,13071.432604569993,62.61946565999824,53520.156163440006 2023-10-19,21:01:37.000,292,11016886,14445,0,1697749296,13071.365241469997,62.66880957000103,53520.16315056 2023-10-19,21:01:38.000,292,11016867,14485,0,1697749297,13071.345032539997,62.70405521999783,53520.10026648001 2023-10-19,21:01:39.000,292,11016911,14285,0,1697749298,13071.345032539997,62.68995695999911,53520.17712480001 2023-10-19,21:01:40.000,292,11016906,14485,0,1697749299,13071.365241469997,62.68995695999911,53520.16315056 2023-10-19,21:01:41.000,292,11016908,14645,0,1697749300,13071.358505160002,62.70405521999783,53520.18411192 2023-10-19,21:01:42.000,292,11016876,14365,0,1697749301,13071.338296230002,62.71110435000446,53520.2120604 2023-10-19,21:01:43.000,292,11016907,14565,0,1697749302,13071.291142059992,62.69700608999847,53520.2120604 2023-10-19,21:01:44.000,292,11016906,14485,0,1697749303,13071.217042650002,62.73225174000254,53520.135202080004 2023-10-19,21:01:45.000,292,11016889,14605,0,1697749304,13071.203570029997,62.760448259999976,53520.12821496001 2023-10-19,21:01:46.000,292,11016856,14485,0,1697749305,13071.203570029997,62.74635000000126,53520.10725360001 2023-10-19,21:01:47.000,292,11016902,14845,0,1697749306,13071.196833720001,62.774546519998694,53520.086292240005 2023-10-19,21:01:48.000,292,11016871,14525,0,1697749307,13071.230515269992,62.78159564999805,53520.086292240005 2023-10-19,21:01:49.000,292,11016895,14445,0,1697749308,13071.149679549992,62.809792170002765,53520.072318 2023-10-19,21:01:50.000,292,11016873,14445,0,1697749309,13071.129470619991,62.802743040003406,53520.05834376001 2023-10-19,21:01:51.000,292,11016898,14885,0,1697749310,13071.183361099997,62.79569391000405,53520.14917632001 2023-10-19,21:01:52.000,292,11016889,14805,0,1697749311,13071.136206930001,62.79569391000405,53520.12821496001 2023-10-19,21:01:53.000,292,11016879,14845,0,1697749312,13071.062107519996,62.774546519998694,53520.05135664 2023-10-19,21:01:54.000,292,11016933,14565,0,1697749313,13071.048634899991,62.767497389999335,53519.99545968 2023-10-19,21:01:55.000,292,11016908,14565,0,1697749314,13071.062107519996,62.7393008700019,53520.072318 2023-10-19,21:01:56.000,292,11016958,14565,0,1697749315,13071.095789070001,62.72520261000318,53520.05135664 2023-10-19,21:01:57.000,292,11016891,14685,0,1697749316,13071.089052759991,62.7393008700019,53520.03039528001 2023-10-19,21:01:58.000,292,11016896,14565,0,1697749317,13071.082316449996,62.72520261000318,53520.00943392001 2023-10-19,21:01:59.000,292,11016898,14805,0,1697749318,13071.089052759991,62.70405521999783,53520.05135664 2023-10-19,21:02:00.000,292,11016891,14965,0,1697749319,13071.089052759991,62.70405521999783,53520.06533088 2023-10-19,21:02:01.000,292,11016895,14645,0,1697749320,13071.102525379996,62.70405521999783,53519.98148544001 2023-10-19,21:02:02.000,292,11016839,14725,0,1697749321,13071.149679549992,62.68290782999975,53519.99545968 2023-10-19,21:02:03.000,292,11016843,14685,0,1697749322,13071.115998000001,62.68290782999975,53519.94654984 2023-10-19,21:02:04.000,292,11016881,14685,0,1697749323,13071.142943239996,62.633563920004235,53519.95353696 2023-10-19,21:02:05.000,292,11016889,14885,0,1697749324,13071.183361099997,62.65471131000231,53519.967511200004 2023-10-19,21:02:06.000,292,11016886,14565,0,1697749325,13071.217042650002,62.61241652999888,53519.99545968 2023-10-19,21:02:07.000,292,11016875,14485,0,1697749326,13071.203570029997,62.60536739999952,53519.98148544001 2023-10-19,21:02:08.000,292,11016879,14685,0,1697749327,13071.163152169996,62.60536739999952,53519.94654984 2023-10-19,21:02:09.000,292,11016906,14445,0,1697749328,13071.203570029997,62.584220010001445,53519.91161424001 2023-10-19,21:02:10.000,292,11016888,14525,0,1697749329,13071.183361099997,62.584220010001445,53519.98148544001 2023-10-19,21:02:11.000,292,11016869,14485,0,1697749330,13071.156415860001,62.577170880002086,53519.98148544001 2023-10-19,21:02:12.000,292,11016870,14645,0,1697749331,13071.217042650002,62.584220010001445,53520.03039528001 2023-10-19,21:02:13.000,292,11016877,14405,0,1697749332,13071.163152169996,62.577170880002086,53520.00943392001 2023-10-19,21:02:14.000,292,11016905,14565,0,1697749333,13071.136206930001,62.577170880002086,53519.89065288001 2023-10-19,21:02:15.000,292,11016875,14365,0,1697749334,13071.190097409992,62.59831827000016,53520.01642104 2023-10-19,21:02:16.000,292,11016908,14565,0,1697749335,13071.142943239996,62.60536739999952,53519.93956272001 2023-10-19,21:02:17.000,292,11016918,14885,0,1697749336,13071.156415860001,62.640613050003594,53519.97449832 2023-10-19,21:02:18.000,292,11016916,14525,0,1697749337,13071.068843829991,62.66176044000167,53519.90462712 2023-10-19,21:02:19.000,292,11016895,14525,0,1697749338,13071.048634899991,62.65471131000231,53519.869691520005 2023-10-19,21:02:20.000,292,11016933,14805,0,1697749339,13071.089052759991,62.66176044000167,53519.92558848 2023-10-19,21:02:21.000,292,11016882,14605,0,1697749340,13071.068843829991,62.633563920004235,53519.91161424001 2023-10-19,21:02:22.000,292,11016862,14525,0,1697749341,13071.028425969991,62.66880957000103,53519.93257560001 2023-10-19,21:02:23.000,292,11016860,14205,0,1697749342,13071.01495335,62.66176044000167,53519.94654984 2023-10-19,21:02:24.000,292,11016897,14565,0,1697749343,13070.961062869996,62.66880957000103,53519.87667864 2023-10-19,21:02:25.000,292,11016881,14525,0,1697749344,13070.981271799996,62.68995695999911,53519.86270440001 2023-10-19,21:02:26.000,292,11016925,14645,0,1697749345,13070.97453549,62.73225174000254,53519.83475592 2023-10-19,21:02:27.000,292,11016843,14725,0,1697749346,13070.981271799996,62.67585870000039,53519.90462712 2023-10-19,21:02:28.000,292,11016921,14645,0,1697749347,13071.001480729996,62.66880957000103,53519.918601360005 2023-10-19,21:02:29.000,292,11016894,14725,0,1697749348,13070.93411763,62.67585870000039,53519.81379456001 2023-10-19,21:02:30.000,292,11016924,14485,0,1697749349,13071.01495335,62.65471131000231,53519.86270440001 2023-10-19,21:02:31.000,292,11016868,14685,0,1697749350,13070.988008109991,62.640613050003594,53519.918601360005 2023-10-19,21:02:32.000,292,11016906,14765,0,1697749351,13070.93411763,62.61241652999888,53519.72994912 2023-10-19,21:02:33.000,292,11016876,14445,0,1697749352,13070.981271799996,62.626514790004876,53519.79283320001 2023-10-19,21:02:34.000,292,11016909,14565,0,1697749353,13070.96779917999,62.584220010001445,53519.80680744 2023-10-19,21:02:35.000,292,11016864,14605,0,1697749354,13070.9139087,62.577170880002086,53519.85571728 2023-10-19,21:02:36.000,292,11016886,14485,0,1697749355,13070.93411763,62.56307262000337,53519.87667864 2023-10-19,21:02:37.000,292,11016885,14205,0,1697749356,13071.001480729996,62.49963045000186,53519.93956272001 2023-10-19,21:02:38.000,292,11016875,14445,0,1697749357,13071.028425969991,62.48553219000314,53519.89764 2023-10-19,21:02:39.000,292,11016832,14645,0,1697749358,13071.01495335,62.47848306000378,53519.91161424001 2023-10-19,21:02:40.000,292,11016858,14405,0,1697749359,13071.028425969991,62.44323740999971,53519.85571728 2023-10-19,21:02:41.000,292,11016876,14285,0,1697749360,13071.008217039991,62.407991760002915,53519.820781680006 2023-10-19,21:02:42.000,292,11016887,14605,0,1697749361,13071.089052759991,62.407991760002915,53519.85571728 2023-10-19,21:02:43.000,292,11016868,14365,0,1697749362,13071.021689659996,62.37274610999884,53519.8277688 2023-10-19,21:02:44.000,292,11016848,14805,0,1697749363,13070.99474442,62.3938935000042,53519.81379456001 2023-10-19,21:02:45.000,292,11016892,14365,0,1697749364,13071.068843829991,62.365696979999484,53519.87667864 2023-10-19,21:02:46.000,292,11016920,14445,0,1697749365,13071.095789070001,62.34454959000141,53519.89065288001 2023-10-19,21:02:47.000,292,11016855,14485,0,1697749366,13071.05537121,62.351598720000766,53519.918601360005 2023-10-19,21:02:48.000,292,11016921,14645,0,1697749367,13071.041898589996,62.37274610999884,53519.869691520005 2023-10-19,21:02:49.000,292,11016916,14605,0,1697749368,13070.988008109991,62.34454959000141,53519.8277688 2023-10-19,21:02:50.000,292,11016908,14605,0,1697749369,13071.008217039991,62.351598720000766,53519.869691520005 2023-10-19,21:02:51.000,292,11016882,14685,0,1697749370,13071.048634899991,62.37274610999884,53519.94654984 2023-10-19,21:02:52.000,292,11016859,14965,0,1697749371,13071.102525379996,62.358647850000125,53519.94654984 2023-10-19,21:02:53.000,292,11016897,14725,0,1697749372,13071.068843829991,62.358647850000125,53519.967511200004 2023-10-19,21:02:54.000,292,11016904,14805,0,1697749373,13071.082316449996,62.358647850000125,53519.967511200004 2023-10-19,21:02:55.000,292,11016912,14445,0,1697749374,13071.115998000001,62.365696979999484,53520.05135664 2023-10-19,21:02:56.000,292,11016871,14725,0,1697749375,13071.102525379996,62.33045133000269,53520.0024468 2023-10-19,21:02:57.000,292,11016869,14525,0,1697749376,13071.075580140001,62.34454959000141,53519.98148544001 2023-10-19,21:02:58.000,292,11016928,14605,0,1697749377,13071.048634899991,62.34454959000141,53519.89065288001 2023-10-19,21:02:59.000,292,11016879,15205,0,1697749378,13071.01495335,62.3938935000042,53519.96052408001 2023-10-19,21:03:00.000,292,11016887,14365,0,1697749379,13071.062107519996,62.42209002000163,53519.99545968 2023-10-19,21:03:01.000,292,11016938,14925,0,1697749380,13071.089052759991,62.407991760002915,53520.05834376001 2023-10-19,21:03:02.000,292,11016890,14765,0,1697749381,13071.05537121,62.42209002000163,53520.01642104 2023-10-19,21:03:03.000,292,11016889,14325,0,1697749382,13071.075580140001,62.400942630003556,53520.05135664 2023-10-19,21:03:04.000,292,11016932,14605,0,1697749383,13071.01495335,62.44323740999971,53519.95353696 2023-10-19,21:03:05.000,292,11016864,14525,0,1697749384,13071.01495335,62.42913915000099,53520.00943392001 2023-10-19,21:03:06.000,292,11016848,14205,0,1697749385,13071.041898589996,62.415040890002274,53519.98148544001 2023-10-19,21:03:07.000,292,11016876,14605,0,1697749386,13071.048634899991,62.37274610999884,53519.99545968 2023-10-19,21:03:08.000,292,11016868,14565,0,1697749387,13070.988008109991,62.400942630003556,53519.91161424001 2023-10-19,21:03:09.000,292,11016906,14765,0,1697749388,13071.01495335,62.38684437000484,53519.93956272001 2023-10-19,21:03:10.000,292,11016928,14365,0,1697749389,13071.068843829991,62.365696979999484,53519.99545968 2023-10-19,21:03:11.000,292,11016856,14765,0,1697749390,13071.048634899991,62.34454959000141,53519.988472560006 2023-10-19,21:03:12.000,292,11016899,14445,0,1697749391,13071.048634899991,62.33750046000205,53519.918601360005 2023-10-19,21:03:13.000,292,11016891,14365,0,1697749392,13071.048634899991,62.37274610999884,53519.93257560001 2023-10-19,21:03:14.000,292,11016910,14525,0,1697749393,13070.988008109991,62.365696979999484,53519.77187184001 2023-10-19,21:03:15.000,292,11016945,14525,0,1697749394,13070.97453549,62.34454959000141,53519.820781680006 2023-10-19,21:03:16.000,292,11016908,14445,0,1697749395,13071.048634899991,62.34454959000141,53519.93956272001 2023-10-19,21:03:17.000,292,11016858,14605,0,1697749396,13071.03516228,62.27405829000054,53519.91161424001 2023-10-19,21:03:18.000,292,11016903,14645,0,1697749397,13071.048634899991,62.32340220000333,53519.88366576 2023-10-19,21:03:19.000,292,11016864,14805,0,1697749398,13070.981271799996,62.29520567999862,53519.88366576 2023-10-19,21:03:20.000,292,11016924,14525,0,1697749399,13071.001480729996,62.302254809997976,53519.89065288001 2023-10-19,21:03:21.000,292,11016892,14765,0,1697749400,13070.90717238999,62.2811074199999,53519.79283320001 2023-10-19,21:03:22.000,292,11016854,14885,0,1697749401,13070.961062869996,62.28815654999926,53519.87667864 2023-10-19,21:03:23.000,292,11016915,14645,0,1697749402,13070.900436079995,62.25291090000246,53519.88366576 2023-10-19,21:03:24.000,292,11016850,14525,0,1697749403,13070.9139087,62.302254809997976,53519.88366576 2023-10-19,21:03:25.000,292,11016845,14405,0,1697749404,13070.95432656,62.238812640003744,53519.90462712 2023-10-19,21:03:26.000,292,11016884,14685,0,1697749405,13070.97453549,62.2811074199999,53519.91161424001 2023-10-19,21:03:27.000,292,11016878,14885,0,1697749406,13070.89369977,62.238812640003744,53519.83475592 2023-10-19,21:03:28.000,292,11016856,14645,0,1697749407,13070.95432656,62.25291090000246,53519.86270440001 2023-10-19,21:03:29.000,292,11016886,14485,0,1697749408,13070.93411763,62.21766524999839,53519.84873016 2023-10-19,21:03:30.000,292,11016917,14565,0,1697749409,13070.90717238999,62.27405829000054,53519.84174304001 2023-10-19,21:03:31.000,292,11016931,14645,0,1697749410,13070.86675452999,62.2458617700031,53519.76488472001 2023-10-19,21:03:32.000,292,11016832,14485,0,1697749411,13070.961062869996,62.2458617700031,53519.73693624 2023-10-19,21:03:33.000,292,11016889,14605,0,1697749412,13070.981271799996,62.25291090000246,53519.66007792 2023-10-19,21:03:34.000,292,11016858,14525,0,1697749413,13070.89369977,62.27405829000054,53519.702000640005 2023-10-19,21:03:35.000,292,11016867,14365,0,1697749414,13071.001480729996,62.27405829000054,53519.78584608 2023-10-19,21:03:36.000,292,11016893,14965,0,1697749415,13070.988008109991,62.22471437999775,53519.63911656 2023-10-19,21:03:37.000,292,11016899,14485,0,1697749416,13070.97453549,62.238812640003744,53519.66706504 2023-10-19,21:03:38.000,292,11016870,14645,0,1697749417,13070.84654559999,62.28815654999926,53519.71597488 2023-10-19,21:03:39.000,292,11016850,14685,0,1697749418,13070.819600359995,62.25291090000246,53519.77187184001 2023-10-19,21:03:40.000,292,11016890,14285,0,1697749419,13070.880227149995,62.25996003000182,53519.77885896 2023-10-19,21:03:41.000,292,11016852,14885,0,1697749420,13070.83307298,62.29520567999862,53519.799820320004 2023-10-19,21:03:42.000,292,11016873,14525,0,1697749421,13070.779182499995,62.29520567999862,53519.78584608 2023-10-19,21:03:43.000,292,11016868,14525,0,1697749422,13070.779182499995,62.28815654999926,53519.820781680006 2023-10-19,21:03:44.000,292,11016929,14645,0,1697749423,13070.67140154,62.32340220000333,53519.67405216001 2023-10-19,21:03:45.000,292,11016867,14685,0,1697749424,13070.617511059994,62.30930394000461,53519.73693624 2023-10-19,21:03:46.000,292,11016848,14525,0,1697749425,13070.637719989994,62.32340220000333,53519.73693624 2023-10-19,21:03:47.000,292,11016915,14445,0,1697749426,13070.529939029999,62.28815654999926,53519.702000640005 2023-10-19,21:03:48.000,292,11016860,14365,0,1697749427,13070.529939029999,62.358647850000125,53519.68103928 2023-10-19,21:03:49.000,292,11016856,14685,0,1697749428,13070.502993789989,62.34454959000141,53519.68103928 2023-10-19,21:03:50.000,292,11016886,14605,0,1697749429,13070.509730099999,62.3938935000042,53519.72296200001 2023-10-19,21:03:51.000,292,11016922,15005,0,1697749430,13070.509730099999,62.400942630003556,53519.702000640005 2023-10-19,21:03:52.000,292,11016882,14685,0,1697749431,13070.428894379998,62.42209002000163,53519.55527112001 2023-10-19,21:03:53.000,292,11016851,14885,0,1697749432,13070.435630689994,62.415040890002274,53519.534309760005 2023-10-19,21:03:54.000,292,11016887,14285,0,1697749433,13070.408685449998,62.4925813200025,53519.50636128001 2023-10-19,21:03:55.000,292,11016873,14605,0,1697749434,13070.341322349988,62.45733566999843,53519.50636128001 2023-10-19,21:03:56.000,292,11016899,14645,0,1697749435,13070.388476519998,62.4925813200025,53519.56225824 2023-10-19,21:03:57.000,292,11016901,14645,0,1697749436,13070.307640799998,62.51372871000058,53519.583219600005 2023-10-19,21:03:58.000,292,11016837,14805,0,1697749437,13070.341322349988,62.50667958000122,53519.57623248001 2023-10-19,21:03:59.000,292,11016873,14845,0,1697749438,13070.307640799998,62.52077783999994,53519.52732264001 2023-10-19,21:04:00.000,292,11016900,14565,0,1697749439,13070.408685449998,62.527826969999296,53519.56924536 2023-10-19,21:04:01.000,292,11016847,14765,0,1697749440,13070.395212829993,62.55602349000401,53519.52033552 2023-10-19,21:04:02.000,292,11016851,14685,0,1697749441,13070.381740209988,62.56307262000337,53519.47142568 2023-10-19,21:04:03.000,292,11016887,14685,0,1697749442,13070.327849729998,62.60536739999952,53519.464438560004 2023-10-19,21:04:04.000,292,11016914,14765,0,1697749443,13070.287431869998,62.61241652999888,53519.42950296001 2023-10-19,21:04:05.000,292,11016856,14445,0,1697749444,13070.341322349988,62.640613050003594,53519.47841280001 2023-10-19,21:04:06.000,292,11016898,14845,0,1697749445,13070.354794969993,62.633563920004235,53519.42950296001 2023-10-19,21:04:07.000,292,11016877,14885,0,1697749446,13070.348058659998,62.61946565999824,53519.45745144001 2023-10-19,21:04:08.000,292,11016844,14525,0,1697749447,13070.260486630003,62.70405521999783,53519.28277344 2023-10-19,21:04:09.000,292,11016888,14685,0,1697749448,13070.273959249993,62.67585870000039,53519.33867040001 2023-10-19,21:04:10.000,292,11016906,14445,0,1697749449,13070.327849729998,62.69700608999847,53519.33168328 2023-10-19,21:04:11.000,292,11016887,14445,0,1697749450,13070.334586039993,62.72520261000318,53519.38758024001 2023-10-19,21:04:12.000,292,11016832,14565,0,1697749451,13070.361531279988,62.73225174000254,53519.40854160001 2023-10-19,21:04:13.000,292,11016871,14365,0,1697749452,13070.368267589998,62.7393008700019,53519.373606 2023-10-19,21:04:14.000,292,11016890,14605,0,1697749453,13070.334586039993,62.753399130000616,53519.38059312 2023-10-19,21:04:15.000,292,11016900,14805,0,1697749454,13070.354794969993,62.760448259999976,53519.38758024001 2023-10-19,21:04:16.000,292,11016890,14725,0,1697749455,13070.307640799998,62.767497389999335,53519.31072192001 2023-10-19,21:04:17.000,292,11016865,14605,0,1697749456,13070.321113419988,62.71815348000382,53519.32469616 2023-10-19,21:04:18.000,292,11016842,14365,0,1697749457,13070.247014009998,62.78864478000469,53519.2338636 2023-10-19,21:04:19.000,292,11016841,14605,0,1697749458,13070.226805079998,62.7393008700019,53519.22687648 2023-10-19,21:04:20.000,292,11016904,14605,0,1697749459,13070.280695560003,62.78864478000469,53519.38758024001 2023-10-19,21:04:21.000,292,11016863,14525,0,1697749460,13070.273959249993,62.71815348000382,53519.31072192001 2023-10-19,21:04:22.000,292,11016885,14525,0,1697749461,13070.253750319993,62.753399130000616,53519.28976056001 2023-10-19,21:04:23.000,292,11016910,14565,0,1697749462,13070.247014009998,62.760448259999976,53519.3037348 2023-10-19,21:04:24.000,292,11016853,14565,0,1697749463,13070.159441980002,62.73225174000254,53519.18495376 2023-10-19,21:04:25.000,292,11016814,14725,0,1697749464,13070.172914599993,62.74635000000126,53519.2338636 2023-10-19,21:04:26.000,292,11016882,14605,0,1697749465,13070.193123529993,62.753399130000616,53519.198928000005 2023-10-19,21:04:27.000,292,11016845,14405,0,1697749466,13070.206596149997,62.71110435000446,53519.25482496 2023-10-19,21:04:28.000,292,11016854,14725,0,1697749467,13070.159441980002,62.74635000000126,53519.2338636 2023-10-19,21:04:29.000,292,11016863,14605,0,1697749468,13070.166178289997,62.72520261000318,53519.198928000005 2023-10-19,21:04:30.000,292,11016844,14565,0,1697749469,13070.193123529993,62.70405521999783,53519.2338636 2023-10-19,21:04:31.000,292,11016904,14725,0,1697749470,13070.179650910002,62.70405521999783,53519.20591512 2023-10-19,21:04:32.000,292,11016867,14565,0,1697749471,13070.145969359997,62.71815348000382,53519.129056800004 2023-10-19,21:04:33.000,292,11016836,14565,0,1697749472,13070.145969359997,62.71110435000446,53519.20591512 2023-10-19,21:04:34.000,292,11016893,14605,0,1697749473,13070.092078879992,62.71815348000382,53519.10809544 2023-10-19,21:04:35.000,292,11016867,14405,0,1697749474,13070.044924709997,62.73225174000254,53519.04521136 2023-10-19,21:04:36.000,292,11016878,14525,0,1697749475,13070.119024120002,62.72520261000318,53519.12206968001 2023-10-19,21:04:37.000,292,11016877,14485,0,1697749476,13070.112287809992,62.70405521999783,53519.15700528 2023-10-19,21:04:38.000,292,11016840,14365,0,1697749477,13070.098815190002,62.71815348000382,53519.08713408 2023-10-19,21:04:39.000,292,11016900,14565,0,1697749478,13070.058397330002,62.72520261000318,53519.07315984001 2023-10-19,21:04:40.000,292,11016904,14565,0,1697749479,13070.098815190002,62.73225174000254,53519.07315984001 2023-10-19,21:04:41.000,292,11016889,14685,0,1697749480,13070.092078879992,62.71110435000446,53519.080146960005 2023-10-19,21:04:42.000,292,11016859,14485,0,1697749481,13070.044924709997,62.760448259999976,53519.03822424 2023-10-19,21:04:43.000,292,11016862,14525,0,1697749482,13070.044924709997,62.72520261000318,53519.06617272 2023-10-19,21:04:44.000,292,11016837,14765,0,1697749483,13070.078606260002,62.760448259999976,53519.01027576 2023-10-19,21:04:45.000,292,11016862,14285,0,1697749484,13070.098815190002,62.753399130000616,53519.07315984001 2023-10-19,21:04:46.000,292,11016900,14365,0,1697749485,13070.092078879992,62.72520261000318,53519.04521136 2023-10-19,21:04:47.000,292,11016937,14885,0,1697749486,13070.112287809992,62.70405521999783,53519.07315984001 2023-10-19,21:04:48.000,292,11016906,14765,0,1697749487,13070.071869949992,62.753399130000616,53518.912456080005 2023-10-19,21:04:49.000,292,11016855,14845,0,1697749488,13070.098815190002,62.69700608999847,53518.9194432 2023-10-19,21:04:50.000,292,11016909,14685,0,1697749489,13070.098815190002,62.71110435000446,53518.94040456 2023-10-19,21:04:51.000,292,11016824,14805,0,1697749490,13070.092078879992,62.68290782999975,53518.94739168 2023-10-19,21:04:52.000,292,11016822,14765,0,1697749491,13070.078606260002,62.68290782999975,53518.96835304 2023-10-19,21:04:53.000,292,11016841,14525,0,1697749492,13070.038188400002,62.67585870000039,53518.97534016001 2023-10-19,21:04:54.000,292,11016902,14405,0,1697749493,13070.011243159992,62.67585870000039,53518.95437880001 2023-10-19,21:04:55.000,292,11016885,14685,0,1697749494,13070.065133639997,62.61241652999888,53519.03822424 2023-10-19,21:04:56.000,292,11016861,14765,0,1697749495,13070.011243159992,62.633563920004235,53519.04521136 2023-10-19,21:04:57.000,292,11016920,14565,0,1697749496,13070.044924709997,62.626514790004876,53519.02425000001 2023-10-19,21:04:58.000,292,11016857,14485,0,1697749497,13069.957352680001,62.640613050003594,53518.95437880001 2023-10-19,21:04:59.000,292,11016870,15125,0,1697749498,13069.923671129996,62.626514790004876,53518.88450760001 2023-10-19,21:05:00.000,292,11016858,14685,0,1697749499,13069.997770540002,62.61946565999824,53518.9194432 2023-10-19,21:05:01.000,292,11016877,14485,0,1697749500,13070.071869949992,62.640613050003594,53518.912456080005 2023-10-19,21:05:02.000,292,11016861,14645,0,1697749501,13070.044924709997,62.65471131000231,53518.863546240005 2023-10-19,21:05:03.000,292,11016913,15125,0,1697749502,13070.011243159992,62.65471131000231,53518.82162352 2023-10-19,21:05:04.000,292,11016902,15085,0,1697749503,13069.964088989997,62.67585870000039,53518.84258488 2023-10-19,21:05:05.000,292,11016866,14885,0,1697749504,13069.991034229992,62.66880957000103,53518.82861064 2023-10-19,21:05:06.000,292,11016902,14765,0,1697749505,13070.004506849997,62.66880957000103,53518.84258488 2023-10-19,21:05:07.000,292,11016870,14525,0,1697749506,13070.017979470002,62.67585870000039,53518.87053336 2023-10-19,21:05:08.000,292,11016853,14525,0,1697749507,13069.991034229992,62.73225174000254,53518.80066216 2023-10-19,21:05:09.000,292,11016878,14805,0,1697749508,13070.038188400002,62.71110435000446,53518.80066216 2023-10-19,21:05:10.000,292,11016884,14405,0,1697749509,13070.085342569997,62.70405521999783,53518.863546240005 2023-10-19,21:05:11.000,292,11016881,14965,0,1697749510,13070.071869949992,62.767497389999335,53518.84258488 2023-10-19,21:05:12.000,292,11016926,14685,0,1697749511,13070.044924709997,62.809792170002765,53518.80764928001 2023-10-19,21:05:13.000,292,11016874,14805,0,1697749512,13070.058397330002,62.774546519998694,53518.75175232 2023-10-19,21:05:14.000,292,11016837,15165,0,1697749513,13069.991034229992,62.774546519998694,53518.76572656001 2023-10-19,21:05:15.000,292,11016846,14645,0,1697749514,13069.923671129996,62.823890430001484,53518.66091976 2023-10-19,21:05:16.000,292,11016869,14725,0,1697749515,13069.970825299992,62.823890430001484,53518.71681672001 2023-10-19,21:05:17.000,292,11016863,14645,0,1697749516,13070.078606260002,62.809792170002765,53518.849572 2023-10-19,21:05:18.000,292,11016875,14845,0,1697749517,13070.031452089992,62.809792170002765,53518.76572656001 2023-10-19,21:05:19.000,292,11016864,14565,0,1697749518,13070.098815190002,62.802743040003406,53518.73079096 2023-10-19,21:05:20.000,292,11016891,14525,0,1697749519,13070.011243159992,62.823890430001484,53518.646945520006 2023-10-19,21:05:21.000,292,11016862,14525,0,1697749520,13070.044924709997,62.83093956000084,53518.68188112 2023-10-19,21:05:22.000,292,11016849,14885,0,1697749521,13069.977561610001,62.809792170002765,53518.71681672001 2023-10-19,21:05:23.000,292,11016856,14605,0,1697749522,13069.950616369992,62.823890430001484,53518.625984160004 2023-10-19,21:05:24.000,292,11016862,14885,0,1697749523,13070.011243159992,62.809792170002765,53518.72380384 2023-10-19,21:05:25.000,292,11016911,14685,0,1697749524,13070.038188400002,62.78864478000469,53518.744765200005 2023-10-19,21:05:26.000,292,11016883,14765,0,1697749525,13070.004506849997,62.767497389999335,53518.695855360005 2023-10-19,21:05:27.000,292,11016911,15085,0,1697749526,13070.058397330002,62.760448259999976,53518.68188112 2023-10-19,21:05:28.000,292,11016907,14565,0,1697749527,13069.984297919997,62.774546519998694,53518.61899704001 2023-10-19,21:05:29.000,292,11016897,14685,0,1697749528,13069.991034229992,62.79569391000405,53518.63995840001 2023-10-19,21:05:30.000,292,11016848,14325,0,1697749529,13070.051661019992,62.78864478000469,53518.68188112 2023-10-19,21:05:31.000,292,11016904,14485,0,1697749530,13070.024715779997,62.78159564999805,53518.71681672001 2023-10-19,21:05:32.000,292,11016939,15005,0,1697749531,13070.031452089992,62.760448259999976,53518.76572656001 2023-10-19,21:05:33.000,292,11016882,14645,0,1697749532,13070.051661019992,62.78864478000469,53518.744765200005 2023-10-19,21:05:34.000,292,11016889,14525,0,1697749533,13070.058397330002,62.72520261000318,53518.70284248 2023-10-19,21:05:35.000,292,11016933,14365,0,1697749534,13070.065133639997,62.73225174000254,53518.75873944001 2023-10-19,21:05:36.000,292,11016880,14645,0,1697749535,13070.065133639997,62.74635000000126,53518.744765200005 2023-10-19,21:05:37.000,292,11016875,14605,0,1697749536,13070.078606260002,62.73225174000254,53518.695855360005 2023-10-19,21:05:38.000,292,11016851,14445,0,1697749537,13070.017979470002,62.74635000000126,53518.695855360005 2023-10-19,21:05:39.000,292,11016867,14685,0,1697749538,13069.997770540002,62.73225174000254,53518.646945520006 2023-10-19,21:05:40.000,292,11016838,14725,0,1697749539,13070.065133639997,62.7393008700019,53518.744765200005 2023-10-19,21:05:41.000,292,11016877,14645,0,1697749540,13070.098815190002,62.72520261000318,53518.73079096 2023-10-19,21:05:42.000,292,11016874,14365,0,1697749541,13070.058397330002,62.71110435000446,53518.70284248 2023-10-19,21:05:43.000,292,11016869,14485,0,1697749542,13070.105551499997,62.73225174000254,53518.674894 2023-10-19,21:05:44.000,292,11016911,14325,0,1697749543,13070.038188400002,62.767497389999335,53518.72380384 2023-10-19,21:05:45.000,292,11016871,14205,0,1697749544,13070.051661019992,62.72520261000318,53518.68188112 2023-10-19,21:05:46.000,292,11016879,14885,0,1697749545,13070.078606260002,62.753399130000616,53518.73079096 2023-10-19,21:05:47.000,292,11016912,14445,0,1697749546,13070.078606260002,62.774546519998694,53518.63297128 2023-10-19,21:05:48.000,292,11016876,14445,0,1697749547,13070.098815190002,62.78159564999805,53518.646945520006 2023-10-19,21:05:49.000,292,11016868,14565,0,1697749548,13070.132496739992,62.72520261000318,53518.646945520006 2023-10-19,21:05:50.000,292,11016942,14525,0,1697749549,13070.206596149997,62.753399130000616,53518.674894 2023-10-19,21:05:51.000,292,11016911,14485,0,1697749550,13070.233541389993,62.774546519998694,53518.71681672001 2023-10-19,21:05:52.000,292,11016879,14605,0,1697749551,13070.253750319993,62.78159564999805,53518.70284248 2023-10-19,21:05:53.000,292,11016845,14245,0,1697749552,13070.280695560003,62.753399130000616,53518.695855360005 2023-10-19,21:05:54.000,292,11016901,14525,0,1697749553,13070.220068770002,62.760448259999976,53518.65393264 2023-10-19,21:05:55.000,292,11016867,14765,0,1697749554,13070.300904489988,62.7393008700019,53518.66091976 2023-10-19,21:05:56.000,292,11016819,14565,0,1697749555,13070.368267589998,62.72520261000318,53518.75175232 2023-10-19,21:05:57.000,292,11016871,14605,0,1697749556,13070.401949139989,62.74635000000126,53518.72380384 2023-10-19,21:05:58.000,292,11016906,14365,0,1697749557,13070.381740209988,62.70405521999783,53518.73079096 2023-10-19,21:05:59.000,292,11016951,14565,0,1697749558,13070.428894379998,62.68995695999911,53518.65393264 2023-10-19,21:06:00.000,292,11016860,14845,0,1697749559,13070.482784859989,62.68995695999911,53518.68886824001 2023-10-19,21:06:01.000,292,11016884,14405,0,1697749560,13070.482784859989,62.66176044000167,53518.7098296 2023-10-19,21:06:02.000,292,11016856,14485,0,1697749561,13070.509730099999,62.64766218000295,53518.71681672001 2023-10-19,21:06:03.000,292,11016867,14605,0,1697749562,13070.469312239999,62.64766218000295,53518.61200992 2023-10-19,21:06:04.000,292,11016878,14605,0,1697749563,13070.529939029999,62.65471131000231,53518.63297128 2023-10-19,21:06:05.000,292,11016886,14685,0,1697749564,13070.56362057999,62.64766218000295,53518.66091976 2023-10-19,21:06:06.000,292,11016868,14525,0,1697749565,13070.65119261,62.640613050003594,53518.7098296 2023-10-19,21:06:07.000,292,11016881,14445,0,1697749566,13070.70508308999,62.626514790004876,53518.695855360005 2023-10-19,21:06:08.000,292,11016871,14605,0,1697749567,13070.698346779995,62.626514790004876,53518.72380384 2023-10-19,21:06:09.000,292,11016815,14645,0,1697749568,13070.7118194,62.61241652999888,53518.63297128 2023-10-19,21:06:10.000,292,11016852,14645,0,1697749569,13070.718555709995,62.61946565999824,53518.68886824001 2023-10-19,21:06:11.000,292,11016863,14565,0,1697749570,13070.799391429995,62.59831827000016,53518.72380384 2023-10-19,21:06:12.000,292,11016873,14605,0,1697749571,13070.87349084,62.59831827000016,53518.80066216 2023-10-19,21:06:13.000,292,11016863,14325,0,1697749572,13070.900436079995,62.577170880002086,53518.744765200005 2023-10-19,21:06:14.000,292,11016862,14525,0,1697749573,13070.87349084,62.584220010001445,53518.7797008 2023-10-19,21:06:15.000,292,11016808,14605,0,1697749574,13070.97453549,62.57012175000273,53518.80764928001 2023-10-19,21:06:16.000,292,11016889,14725,0,1697749575,13070.99474442,62.577170880002086,53518.849572 2023-10-19,21:06:17.000,292,11016893,14605,0,1697749576,13070.988008109991,62.59831827000016,53518.80066216 2023-10-19,21:06:18.000,292,11016885,14525,0,1697749577,13070.981271799996,62.60536739999952,53518.77271368 2023-10-19,21:06:19.000,292,11016843,14565,0,1697749578,13071.028425969991,62.60536739999952,53518.73079096 2023-10-19,21:06:20.000,292,11016862,14845,0,1697749579,13071.068843829991,62.61241652999888,53518.73079096 2023-10-19,21:06:21.000,292,11016855,14405,0,1697749580,13071.163152169996,62.61241652999888,53518.77271368 2023-10-19,21:06:22.000,292,11016889,14605,0,1697749581,13071.169888479992,62.577170880002086,53518.793675040004 2023-10-19,21:06:23.000,292,11016862,14565,0,1697749582,13071.203570029997,62.60536739999952,53518.75873944001 2023-10-19,21:06:24.000,292,11016914,14285,0,1697749583,13071.163152169996,62.55602349000401,53518.78668792001 2023-10-19,21:06:25.000,292,11016853,14525,0,1697749584,13071.210306339992,62.591269140000804,53518.75175232 2023-10-19,21:06:26.000,292,11016858,14605,0,1697749585,13071.237251580002,62.54897436000465,53518.793675040004 2023-10-19,21:06:27.000,292,11016877,14645,0,1697749586,13071.270933129992,62.527826969999296,53518.814636400006 2023-10-19,21:06:28.000,292,11016846,14485,0,1697749587,13071.311350989992,62.50667958000122,53518.75873944001 2023-10-19,21:06:29.000,292,11016854,14525,0,1697749588,13071.351768849992,62.4925813200025,53518.75873944001 2023-10-19,21:06:30.000,292,11016842,14565,0,1697749589,13071.432604569993,62.45028653999907,53518.814636400006 2023-10-19,21:06:31.000,292,11016914,14565,0,1697749590,13071.446077189998,62.43618828000035,53518.863546240005 2023-10-19,21:06:32.000,292,11016859,14445,0,1697749591,13071.486495049998,62.407991760002915,53518.80764928001 2023-10-19,21:06:33.000,292,11016858,14525,0,1697749592,13071.473022429993,62.415040890002274,53518.73777808001 2023-10-19,21:06:34.000,292,11016850,14565,0,1697749593,13071.520176599988,62.407991760002915,53518.75175232 2023-10-19,21:06:35.000,292,11016866,14365,0,1697749594,13071.601012319989,62.33750046000205,53518.793675040004 2023-10-19,21:06:36.000,292,11016875,14485,0,1697749595,13071.627957559998,62.33045133000269,53518.849572 2023-10-19,21:06:37.000,292,11016853,14525,0,1697749596,13071.641430179989,62.30930394000461,53518.849572 2023-10-19,21:06:38.000,292,11016879,14125,0,1697749597,13071.648166489998,62.25291090000246,53518.82861064 2023-10-19,21:06:39.000,292,11016890,14525,0,1697749598,13071.702056969989,62.21766524999839,53518.912456080005 2023-10-19,21:06:40.000,292,11016870,14725,0,1697749599,13071.654902799994,62.21766524999839,53518.9194432 2023-10-19,21:06:41.000,292,11016834,14365,0,1697749600,13071.675111729994,62.168321340002876,53518.89848184 2023-10-19,21:06:42.000,292,11016881,14645,0,1697749601,13071.702056969989,62.168321340002876,53518.87752048 2023-10-19,21:06:43.000,292,11016888,14525,0,1697749602,13071.661639109989,62.11192830000073,53518.849572 2023-10-19,21:06:44.000,292,11016884,14685,0,1697749603,13071.681848039989,62.126026559999445,53518.87053336 2023-10-19,21:06:45.000,292,11016875,14525,0,1697749604,13071.702056969989,62.06963352000457,53518.9893144 2023-10-19,21:06:46.000,292,11016855,14805,0,1697749605,13071.735738519994,62.09078091000265,53519.031237120005 2023-10-19,21:06:47.000,292,11016887,14365,0,1697749606,13071.722265899989,62.07668265000393,53518.95437880001 2023-10-19,21:06:48.000,292,11016923,14365,0,1697749607,13071.668375419998,62.10487917000137,53518.87053336 2023-10-19,21:06:49.000,292,11016907,14365,0,1697749608,13071.675111729994,62.11192830000073,53518.89149472 2023-10-19,21:06:50.000,292,11016858,14525,0,1697749609,13071.668375419998,62.118977430000086,53518.90546896001 2023-10-19,21:06:51.000,292,11016862,14565,0,1697749610,13071.661639109989,62.11192830000073,53518.93341744001 2023-10-19,21:06:52.000,292,11016852,14645,0,1697749611,13071.675111729994,62.133075689998805,53518.97534016001 2023-10-19,21:06:53.000,292,11016881,14605,0,1697749612,13071.614484939993,62.133075689998805,53518.982327280006 2023-10-19,21:06:54.000,292,11016848,14525,0,1697749613,13071.627957559998,62.189468730000954,53518.9194432 2023-10-19,21:06:55.000,292,11016889,14325,0,1697749614,13071.668375419998,62.19651786000031,53519.00328864001 2023-10-19,21:06:56.000,292,11016916,14405,0,1697749615,13071.681848039989,62.19651786000031,53518.95437880001 2023-10-19,21:06:57.000,292,11016881,14485,0,1697749616,13071.702056969989,62.2458617700031,53518.93341744001 2023-10-19,21:06:58.000,292,11016849,14245,0,1697749617,13071.601012319989,62.21766524999839,53518.863546240005 2023-10-19,21:06:59.000,292,11016876,14725,0,1697749618,13071.634693869993,62.20356698999967,53518.88450760001 2023-10-19,21:07:00.000,292,11016811,14645,0,1697749619,13071.681848039989,62.21766524999839,53518.82861064 2023-10-19,21:07:01.000,292,11016860,14765,0,1697749620,13071.722265899989,62.21766524999839,53518.84258488 2023-10-19,21:07:02.000,292,11016889,14485,0,1697749621,13071.735738519994,62.25996003000182,53518.88450760001 2023-10-19,21:07:03.000,292,11016856,14405,0,1697749622,13071.681848039989,62.238812640003744,53518.90546896001 2023-10-19,21:07:04.000,292,11016852,14365,0,1697749623,13071.621221249989,62.231763510004384,53518.84258488 2023-10-19,21:07:05.000,292,11016825,14645,0,1697749624,13071.614484939993,62.25291090000246,53518.82861064 2023-10-19,21:07:06.000,292,11016826,14885,0,1697749625,13071.634693869993,62.25291090000246,53518.814636400006 2023-10-19,21:07:07.000,292,11016850,14645,0,1697749626,13071.661639109989,62.20356698999967,53518.912456080005 2023-10-19,21:07:08.000,292,11016872,14805,0,1697749627,13071.621221249989,62.22471437999775,53518.863546240005 2023-10-19,21:07:09.000,292,11016836,14205,0,1697749628,13071.627957559998,62.168321340002876,53518.88450760001 2023-10-19,21:07:10.000,292,11016885,14485,0,1697749629,13071.668375419998,62.15422308000416,53518.90546896001 2023-10-19,21:07:11.000,292,11016886,14325,0,1697749630,13071.627957559998,62.118977430000086,53518.97534016001 2023-10-19,21:07:12.000,292,11016888,14645,0,1697749631,13071.614484939993,62.126026559999445,53518.89149472 2023-10-19,21:07:13.000,292,11016839,14765,0,1697749632,13071.540385529988,62.133075689998805,53518.90546896001 2023-10-19,21:07:14.000,292,11016848,14565,0,1697749633,13071.493231359993,62.11192830000073,53518.89848184 2023-10-19,21:07:15.000,292,11016877,14525,0,1697749634,13071.520176599988,62.06258438999794,53518.99630152 2023-10-19,21:07:16.000,292,11016834,14525,0,1697749635,13071.520176599988,62.10487917000137,53518.94739168 2023-10-19,21:07:17.000,292,11016865,14445,0,1697749636,13071.452813499993,62.04143699999986,53519.031237120005 2023-10-19,21:07:18.000,292,11016849,14405,0,1697749637,13071.432604569993,62.06963352000457,53518.95437880001 2023-10-19,21:07:19.000,292,11016848,14765,0,1697749638,13071.459549810002,62.05553525999858,53518.9893144 2023-10-19,21:07:20.000,292,11016872,14645,0,1697749639,13071.392186709993,62.04848612999922,53519.02425000001 2023-10-19,21:07:21.000,292,11016872,14365,0,1697749640,13071.419131950002,62.06258438999794,53519.03822424 2023-10-19,21:07:22.000,292,11016873,14365,0,1697749641,13071.405659329997,62.06963352000457,53518.982327280006 2023-10-19,21:07:23.000,292,11016911,14405,0,1697749642,13071.365241469997,62.06963352000457,53518.92643032001 2023-10-19,21:07:24.000,292,11016846,14245,0,1697749643,13071.358505160002,62.10487917000137,53518.99630152 2023-10-19,21:07:25.000,292,11016822,14525,0,1697749644,13071.385450399997,62.08373178000329,53518.96835304 2023-10-19,21:07:26.000,292,11016843,14405,0,1697749645,13071.338296230002,62.10487917000137,53518.9893144 2023-10-19,21:07:27.000,292,11016916,14125,0,1697749646,13071.338296230002,62.09078091000265,53519.01726288 2023-10-19,21:07:28.000,292,11016903,14365,0,1697749647,13071.270933129992,62.140124819998164,53518.93341744001 2023-10-19,21:07:29.000,292,11016894,14725,0,1697749648,13071.291142059992,62.15422308000416,53518.94040456 2023-10-19,21:07:30.000,292,11016845,14405,0,1697749649,13071.297878370002,62.16127221000352,53519.031237120005 2023-10-19,21:07:31.000,292,11016881,14565,0,1697749650,13071.277669440002,62.11192830000073,53519.0591856 2023-10-19,21:07:32.000,292,11016911,14525,0,1697749651,13071.250724199992,62.16127221000352,53519.05219848001 2023-10-19,21:07:33.000,292,11016894,14445,0,1697749652,13071.237251580002,62.19651786000031,53519.0591856 2023-10-19,21:07:34.000,292,11016882,14765,0,1697749653,13071.210306339992,62.20356698999967,53519.01027576 2023-10-19,21:07:35.000,292,11016905,14565,0,1697749654,13071.250724199992,62.189468730000954,53518.9893144 2023-10-19,21:07:36.000,292,11016865,14685,0,1697749655,13071.237251580002,62.22471437999775,53518.9893144 2023-10-19,21:07:37.000,292,11016863,14445,0,1697749656,13071.243987889997,62.19651786000031,53518.95437880001 2023-10-19,21:07:38.000,292,11016859,14605,0,1697749657,13071.223778959997,62.26700916000118,53518.88450760001 2023-10-19,21:07:39.000,292,11016859,14165,0,1697749658,13071.237251580002,62.2811074199999,53518.95437880001 2023-10-19,21:07:40.000,292,11016865,14525,0,1697749659,13071.324823609997,62.2811074199999,53518.96835304 2023-10-19,21:07:41.000,292,11016825,14485,0,1697749660,13071.338296230002,62.27405829000054,53518.9893144 2023-10-19,21:07:42.000,292,11016903,14565,0,1697749661,13071.311350989992,62.29520567999862,53518.961365920004 2023-10-19,21:07:43.000,292,11016898,14685,0,1697749662,13071.351768849992,62.2811074199999,53518.94040456 2023-10-19,21:07:44.000,292,11016869,14725,0,1697749663,13071.277669440002,62.29520567999862,53518.912456080005 2023-10-19,21:07:45.000,292,11016910,14645,0,1697749664,13071.250724199992,62.31635307000397,53518.912456080005 2023-10-19,21:07:46.000,292,11016875,14525,0,1697749665,13071.304614679997,62.29520567999862,53518.90546896001 2023-10-19,21:07:47.000,292,11016891,14325,0,1697749666,13071.297878370002,62.2811074199999,53518.93341744001 2023-10-19,21:07:48.000,292,11016853,14645,0,1697749667,13071.243987889997,62.29520567999862,53518.863546240005 2023-10-19,21:07:49.000,292,11016901,14525,0,1697749668,13071.304614679997,62.27405829000054,53518.912456080005 2023-10-19,21:07:50.000,292,11016866,14525,0,1697749669,13071.264196819997,62.29520567999862,53518.912456080005 2023-10-19,21:07:51.000,292,11016925,14485,0,1697749670,13071.264196819997,62.29520567999862,53518.93341744001 2023-10-19,21:07:52.000,292,11016877,14325,0,1697749671,13071.210306339992,62.302254809997976,53518.9194432 2023-10-19,21:07:53.000,292,11016868,14125,0,1697749672,13071.196833720001,62.30930394000461,53518.82162352 2023-10-19,21:07:54.000,292,11016870,14725,0,1697749673,13071.169888479992,62.32340220000333,53518.75175232 2023-10-19,21:07:55.000,292,11016934,14565,0,1697749674,13071.129470619991,62.27405829000054,53518.814636400006 2023-10-19,21:07:56.000,292,11016902,14885,0,1697749675,13071.203570029997,62.30930394000461,53518.85655912001 2023-10-19,21:07:57.000,292,11016863,14725,0,1697749676,13071.230515269992,62.27405829000054,53518.814636400006 2023-10-19,21:07:58.000,292,11016900,14405,0,1697749677,13071.223778959997,62.2811074199999,53518.87053336 2023-10-19,21:07:59.000,292,11016911,14845,0,1697749678,13071.217042650002,62.28815654999926,53518.87053336 2023-10-19,21:08:00.000,292,11016881,14725,0,1697749679,13071.257460510002,62.28815654999926,53518.94040456 2023-10-19,21:08:01.000,292,11016869,14365,0,1697749680,13071.257460510002,62.25996003000182,53518.94040456 2023-10-19,21:08:02.000,292,11016873,14685,0,1697749681,13071.291142059992,62.231763510004384,53518.97534016001 2023-10-19,21:08:03.000,292,11016888,14605,0,1697749682,13071.243987889997,62.21061611999903,53518.94040456 2023-10-19,21:08:04.000,292,11016868,14525,0,1697749683,13071.297878370002,62.21766524999839,53518.97534016001 2023-10-19,21:08:05.000,292,11016869,14685,0,1697749684,13071.291142059992,62.2458617700031,53518.96835304 2023-10-19,21:08:06.000,292,11016859,14405,0,1697749685,13071.425868259998,62.238812640003744,53519.01027576 2023-10-19,21:08:07.000,292,11016838,14645,0,1697749686,13071.412395639993,62.231763510004384,53519.05219848001 2023-10-19,21:08:08.000,292,11016915,14845,0,1697749687,13071.432604569993,62.2458617700031,53519.00328864001 2023-10-19,21:08:09.000,292,11016889,14565,0,1697749688,13071.392186709993,62.26700916000118,53519.02425000001 2023-10-19,21:08:10.000,292,11016863,14285,0,1697749689,13071.398923020002,62.25291090000246,53518.9194432 2023-10-19,21:08:11.000,292,11016890,14565,0,1697749690,13071.446077189998,62.25291090000246,53519.02425000001 2023-10-19,21:08:12.000,292,11016842,14245,0,1697749691,13071.493231359993,62.238812640003744,53519.00328864001 2023-10-19,21:08:13.000,292,11016936,14365,0,1697749692,13071.452813499993,62.238812640003744,53519.031237120005 2023-10-19,21:08:14.000,292,11016900,14565,0,1697749693,13071.466286119998,62.238812640003744,53519.0591856 2023-10-19,21:08:15.000,292,11016856,14325,0,1697749694,13071.432604569993,62.22471437999775,53519.02425000001 2023-10-19,21:08:16.000,292,11016916,14525,0,1697749695,13071.466286119998,62.231763510004384,53519.10110832001 2023-10-19,21:08:17.000,292,11016886,14445,0,1697749696,13071.419131950002,62.28815654999926,53519.01027576 2023-10-19,21:08:18.000,292,11016845,14405,0,1697749697,13071.425868259998,62.25996003000182,53519.00328864001 2023-10-19,21:08:19.000,292,11016893,14205,0,1697749698,13071.345032539997,62.238812640003744,53519.0591856 2023-10-19,21:08:20.000,292,11016864,14485,0,1697749699,13071.345032539997,62.28815654999926,53519.03822424 2023-10-19,21:08:21.000,292,11016871,14445,0,1697749700,13071.358505160002,62.27405829000054,53519.01726288 2023-10-19,21:08:22.000,292,11016865,14605,0,1697749701,13071.378714090002,62.31635307000397,53519.09412120001 2023-10-19,21:08:23.000,292,11016834,15205,0,1697749702,13071.378714090002,62.33750046000205,53519.00328864001 2023-10-19,21:08:24.000,292,11016875,14845,0,1697749703,13071.297878370002,62.37274610999884,53519.01726288 2023-10-19,21:08:25.000,292,11016917,14605,0,1697749704,13071.331559919992,62.415040890002274,53519.02425000001 2023-10-19,21:08:26.000,292,11016853,14285,0,1697749705,13071.324823609997,62.3938935000042,53518.96835304 2023-10-19,21:08:27.000,292,11016890,14485,0,1697749706,13071.264196819997,62.45028653999907,53519.0591856 2023-10-19,21:08:28.000,292,11016920,14725,0,1697749707,13071.230515269992,62.47848306000378,53518.982327280006 2023-10-19,21:08:29.000,292,11016902,14405,0,1697749708,13071.257460510002,62.50667958000122,53519.0591856 2023-10-19,21:08:30.000,292,11016889,14565,0,1697749709,13071.291142059992,62.49963045000186,53519.09412120001 2023-10-19,21:08:31.000,292,11016869,14205,0,1697749710,13071.243987889997,62.4925813200025,53519.0591856 2023-10-19,21:08:32.000,292,11016946,14405,0,1697749711,13071.237251580002,62.54897436000465,53519.031237120005 2023-10-19,21:08:33.000,292,11016882,14445,0,1697749712,13071.297878370002,62.50667958000122,53519.04521136 2023-10-19,21:08:34.000,292,11016840,14685,0,1697749713,13071.196833720001,62.4925813200025,53518.94040456 2023-10-19,21:08:35.000,292,11016877,14365,0,1697749714,13071.217042650002,62.47143393000442,53519.00328864001 2023-10-19,21:08:36.000,292,11016878,14485,0,1697749715,13071.210306339992,62.47143393000442,53519.01027576 2023-10-19,21:08:37.000,292,11016905,14765,0,1697749716,13071.237251580002,62.42209002000163,53519.09412120001 2023-10-19,21:08:38.000,292,11016863,14925,0,1697749717,13071.264196819997,62.42209002000163,53519.06617272 2023-10-19,21:08:39.000,292,11016898,14325,0,1697749718,13071.311350989992,62.38684437000484,53519.06617272 2023-10-19,21:08:40.000,292,11016905,14445,0,1697749719,13071.250724199992,62.38684437000484,53519.00328864001 2023-10-19,21:08:41.000,292,11016900,14045,0,1697749720,13071.250724199992,62.365696979999484,53519.01726288 2023-10-19,21:08:42.000,292,11016898,14725,0,1697749721,13071.304614679997,62.358647850000125,53519.05219848001 2023-10-19,21:08:43.000,292,11016849,14605,0,1697749722,13071.277669440002,62.358647850000125,53518.96835304 2023-10-19,21:08:44.000,292,11016842,14925,0,1697749723,13071.331559919992,62.33750046000205,53519.02425000001 2023-10-19,21:08:45.000,292,11016865,14565,0,1697749724,13071.365241469997,62.3797952399982,53519.0591856 2023-10-19,21:08:46.000,292,11016880,14525,0,1697749725,13071.338296230002,62.365696979999484,53519.05219848001 2023-10-19,21:08:47.000,292,11016848,14525,0,1697749726,13071.371977779992,62.400942630003556,53519.04521136 2023-10-19,21:08:48.000,292,11016908,14365,0,1697749727,13071.385450399997,62.42913915000099,53519.06617272 2023-10-19,21:08:49.000,292,11016930,14645,0,1697749728,13071.385450399997,62.44323740999971,53519.03822424 2023-10-19,21:08:50.000,292,11016850,14525,0,1697749729,13071.385450399997,62.49963045000186,53519.0591856 2023-10-19,21:08:51.000,292,11016830,14405,0,1697749730,13071.392186709993,62.49963045000186,53519.05219848001 2023-10-19,21:08:52.000,292,11016876,14765,0,1697749731,13071.419131950002,62.54897436000465,53519.02425000001 2023-10-19,21:08:53.000,292,11016864,14565,0,1697749732,13071.398923020002,62.55602349000401,53519.11508256 2023-10-19,21:08:54.000,292,11016927,14885,0,1697749733,13071.385450399997,62.633563920004235,53519.11508256 2023-10-19,21:08:55.000,292,11016917,14645,0,1697749734,13071.439340880002,62.66880957000103,53519.13604392 2023-10-19,21:08:56.000,292,11016839,14605,0,1697749735,13071.405659329997,62.7393008700019,53519.04521136 2023-10-19,21:08:57.000,292,11016921,14525,0,1697749736,13071.412395639993,62.7393008700019,53519.12206968001 2023-10-19,21:08:58.000,292,11016874,14405,0,1697749737,13071.351768849992,62.760448259999976,53519.09412120001 2023-10-19,21:08:59.000,292,11016857,14805,0,1697749738,13071.297878370002,62.774546519998694,53519.09412120001 2023-10-19,21:09:00.000,292,11016897,14805,0,1697749739,13071.371977779992,62.78864478000469,53519.129056800004 2023-10-19,21:09:01.000,292,11016872,14485,0,1697749740,13071.365241469997,62.79569391000405,53519.12206968001 2023-10-19,21:09:02.000,292,11016887,14525,0,1697749741,13071.338296230002,62.823890430001484,53519.13604392 2023-10-19,21:09:03.000,292,11016890,14485,0,1697749742,13071.324823609997,62.84503781999956,53519.10809544 2023-10-19,21:09:04.000,292,11016907,14525,0,1697749743,13071.297878370002,62.85913607999828,53519.14303104001 2023-10-19,21:09:05.000,292,11016877,14605,0,1697749744,13071.257460510002,62.90143086000171,53519.02425000001 2023-10-19,21:09:06.000,292,11016832,14405,0,1697749745,13071.264196819997,62.89438173000235,53519.01726288 2023-10-19,21:09:07.000,292,11016901,14205,0,1697749746,13071.311350989992,62.91552912000043,53519.07315984001 2023-10-19,21:09:08.000,292,11016895,14285,0,1697749747,13071.304614679997,62.89438173000235,53519.11508256 2023-10-19,21:09:09.000,292,11016866,14365,0,1697749748,13071.270933129992,62.92257824999979,53518.9893144 2023-10-19,21:09:10.000,292,11016890,14445,0,1697749749,13071.277669440002,62.873234340004274,53519.01726288 2023-10-19,21:09:11.000,292,11016886,14645,0,1697749750,13071.311350989992,62.88028347000363,53519.14303104001 2023-10-19,21:09:12.000,292,11016961,14605,0,1697749751,13071.264196819997,62.91552912000043,53519.080146960005 2023-10-19,21:09:13.000,292,11016875,14685,0,1697749752,13071.243987889997,62.91552912000043,53518.99630152 2023-10-19,21:09:14.000,292,11016894,13885,0,1697749753,13071.284405749997,62.91552912000043,53519.00328864001 2023-10-19,21:09:15.000,292,11016884,14445,0,1697749754,13071.243987889997,62.90143086000171,53519.00328864001 2023-10-19,21:09:16.000,292,11016859,14445,0,1697749755,13071.345032539997,62.88733260000299,53519.150018160006 2023-10-19,21:09:17.000,292,11016865,14485,0,1697749756,13071.365241469997,62.873234340004274,53519.06617272 2023-10-19,21:09:18.000,292,11016838,14685,0,1697749757,13071.378714090002,62.89438173000235,53519.11508256 2023-10-19,21:09:19.000,292,11016868,14565,0,1697749758,13071.439340880002,62.89438173000235,53519.07315984001 2023-10-19,21:09:20.000,292,11016832,14685,0,1697749759,13071.466286119998,62.9507747700045,53519.12206968001 2023-10-19,21:09:21.000,292,11016903,14445,0,1697749760,13071.526912909998,62.90847999000107,53519.07315984001 2023-10-19,21:09:22.000,292,11016872,14485,0,1697749761,13071.513440289993,62.92257824999979,53519.10110832001 2023-10-19,21:09:23.000,292,11016849,14365,0,1697749762,13071.526912909998,62.92962737999915,53519.04521136 2023-10-19,21:09:24.000,292,11016851,14685,0,1697749763,13071.547121839998,62.88028347000363,53519.129056800004 2023-10-19,21:09:25.000,292,11016904,14605,0,1697749764,13071.567330769998,62.89438173000235,53519.129056800004 2023-10-19,21:09:26.000,292,11016871,14445,0,1697749765,13071.533649219993,62.90847999000107,53519.11508256 2023-10-19,21:09:27.000,292,11016875,14605,0,1697749766,13071.601012319989,62.873234340004274,53519.11508256 2023-10-19,21:09:28.000,292,11016910,14605,0,1697749767,13071.560594459988,62.92257824999979,53519.150018160006 2023-10-19,21:09:29.000,292,11016864,14285,0,1697749768,13071.594276009993,62.92962737999915,53519.04521136 2023-10-19,21:09:30.000,292,11016874,14605,0,1697749769,13071.526912909998,62.936676509998506,53519.05219848001 2023-10-19,21:09:31.000,292,11016896,14405,0,1697749770,13071.540385529988,62.91552912000043,53519.09412120001 2023-10-19,21:09:32.000,292,11016913,14085,0,1697749771,13071.580803389988,62.92257824999979,53519.14303104001 2023-10-19,21:09:33.000,292,11016866,14605,0,1697749772,13071.607748629998,62.91552912000043,53519.0591856 2023-10-19,21:09:34.000,292,11016853,14885,0,1697749773,13071.614484939993,62.90143086000171,53519.10809544 2023-10-19,21:09:35.000,292,11016891,14405,0,1697749774,13071.634693869993,62.88028347000363,53519.129056800004 2023-10-19,21:09:36.000,292,11016880,14525,0,1697749775,13071.668375419998,62.936676509998506,53519.1639924 2023-10-19,21:09:37.000,292,11016851,14445,0,1697749776,13071.668375419998,62.943725639997865,53519.15700528 2023-10-19,21:09:38.000,292,11016901,14445,0,1697749777,13071.627957559998,62.92962737999915,53519.04521136 2023-10-19,21:09:39.000,292,11016881,14365,0,1697749778,13071.668375419998,62.936676509998506,53519.129056800004 2023-10-19,21:09:40.000,292,11016919,14605,0,1697749779,13071.722265899989,62.97897129000194,53519.15700528 2023-10-19,21:09:41.000,292,11016924,14605,0,1697749780,13071.76268375999,62.9507747700045,53519.129056800004 2023-10-19,21:09:42.000,292,11016896,14565,0,1697749781,13071.78289268999,62.9507747700045,53519.247837840005 2023-10-19,21:09:43.000,292,11016879,14805,0,1697749782,13071.796365309994,62.95782390000386,53519.2338636 2023-10-19,21:09:44.000,292,11016883,14725,0,1697749783,13071.735738519994,62.92962737999915,53519.20591512 2023-10-19,21:09:45.000,292,11016930,14685,0,1697749784,13071.796365309994,62.92962737999915,53519.26879920001 2023-10-19,21:09:46.000,292,11016866,14725,0,1697749785,13071.809837929999,62.936676509998506,53519.28976056001 2023-10-19,21:09:47.000,292,11016902,14885,0,1697749786,13071.809837929999,62.993069550000655,53519.28277344 2023-10-19,21:09:48.000,292,11016880,14445,0,1697749787,13071.809837929999,62.9507747700045,53519.28277344 2023-10-19,21:09:49.000,292,11016821,14725,0,1697749788,13071.87046472,62.96487303000322,53519.33168328 2023-10-19,21:09:50.000,292,11016890,14845,0,1697749789,13071.897409959995,62.91552912000043,53519.45046432 2023-10-19,21:09:51.000,292,11016884,14725,0,1697749790,13071.917618889995,62.91552912000043,53519.42950296001 2023-10-19,21:09:52.000,292,11016938,14645,0,1697749791,13071.93109151,62.96487303000322,53519.464438560004 2023-10-19,21:09:53.000,292,11016923,14405,0,1697749792,13071.917618889995,62.943725639997865,53519.45046432 2023-10-19,21:09:54.000,292,11016950,14365,0,1697749793,13071.937827819995,62.95782390000386,53519.38758024001 2023-10-19,21:09:55.000,292,11016871,14245,0,1697749794,13071.958036749995,62.92257824999979,53519.485399920006 2023-10-19,21:09:56.000,292,11016895,14365,0,1697749795,13072.03213616,62.90847999000107,53519.54129688 2023-10-19,21:09:57.000,292,11016832,14365,0,1697749796,13072.02539984999,62.936676509998506,53519.5133484 2023-10-19,21:09:58.000,292,11016855,14605,0,1697749797,13072.01192723,62.90847999000107,53519.49937416 2023-10-19,21:09:59.000,292,11016844,14285,0,1697749798,13072.079290329995,62.873234340004274,53519.61116808 2023-10-19,21:10:00.000,292,11016882,14725,0,1697749799,13072.119708189995,62.90143086000171,53519.57623248001 2023-10-19,21:10:01.000,292,11016885,14445,0,1697749800,13072.12644449999,62.88028347000363,53519.55527112001 2023-10-19,21:10:02.000,292,11016878,14645,0,1697749801,13072.119708189995,62.873234340004274,53519.54129688 2023-10-19,21:10:03.000,292,11016872,14805,0,1697749802,13072.079290329995,62.866185210004915,53519.47142568 2023-10-19,21:10:04.000,292,11016884,14285,0,1697749803,13072.12644449999,62.866185210004915,53519.548284 2023-10-19,21:10:05.000,292,11016889,14845,0,1697749804,13072.14665342999,62.88028347000363,53519.59020672 2023-10-19,21:10:06.000,292,11016919,14645,0,1697749805,13072.16686235999,62.873234340004274,53519.62514232001 2023-10-19,21:10:07.000,292,11016833,14685,0,1697749806,13072.08602663999,62.89438173000235,53519.583219600005 2023-10-19,21:10:08.000,292,11016893,14525,0,1697749807,13072.180334979996,62.92962737999915,53519.632129440004 2023-10-19,21:10:09.000,292,11016900,14885,0,1697749808,13072.16686235999,62.936676509998506,53519.66706504 2023-10-19,21:10:10.000,292,11016909,14365,0,1697749809,13072.207280219991,62.936676509998506,53519.60418096001 2023-10-19,21:10:11.000,292,11016850,14685,0,1697749810,13072.15338974,62.91552912000043,53519.57623248001 2023-10-19,21:10:12.000,292,11016841,14605,0,1697749811,13072.18707128999,62.9507747700045,53519.66007792 2023-10-19,21:10:13.000,292,11016897,14525,0,1697749812,13072.220752839996,62.96487303000322,53519.6181552 2023-10-19,21:10:14.000,292,11016887,14765,0,1697749813,13072.240961769996,62.95782390000386,53519.57623248001 2023-10-19,21:10:15.000,292,11016874,14605,0,1697749814,13072.267907009991,62.96487303000322,53519.653090800006 2023-10-19,21:10:16.000,292,11016872,14565,0,1697749815,13072.227489149991,62.993069550000655,53519.59719384001 2023-10-19,21:10:17.000,292,11016908,14485,0,1697749816,13072.355479040001,62.993069550000655,53519.6880264 2023-10-19,21:10:18.000,292,11016855,14725,0,1697749817,13072.368951659992,63.01421693999873,53519.6880264 2023-10-19,21:10:19.000,292,11016874,14565,0,1697749818,13072.362215349996,62.986020420001296,53519.80680744 2023-10-19,21:10:20.000,292,11016881,14245,0,1697749819,13072.355479040001,63.042413460003445,53519.72296200001 2023-10-19,21:10:21.000,292,11016908,14845,0,1697749820,13072.429578449992,63.00716780999937,53519.81379456001 2023-10-19,21:10:22.000,292,11016888,14605,0,1697749821,13072.443051069997,63.035364330004086,53519.799820320004 2023-10-19,21:10:23.000,292,11016857,14325,0,1697749822,13072.476732620002,63.042413460003445,53519.81379456001 2023-10-19,21:10:24.000,292,11016883,14125,0,1697749823,13072.476732620002,63.02126606999809,53519.750910480005 2023-10-19,21:10:25.000,292,11016914,14205,0,1697749824,13072.436314760002,63.01421693999873,53519.72994912 2023-10-19,21:10:26.000,292,11016854,14405,0,1697749825,13072.490205239992,63.000118680000014,53519.799820320004 2023-10-19,21:10:27.000,292,11016885,14405,0,1697749826,13072.389160589992,62.993069550000655,53519.80680744 2023-10-19,21:10:28.000,292,11016890,14405,0,1697749827,13072.409369519992,63.00716780999937,53519.820781680006 2023-10-19,21:10:29.000,292,11016890,14485,0,1697749828,13072.436314760002,62.92257824999979,53519.88366576 2023-10-19,21:10:30.000,292,11016880,14485,0,1697749829,13072.449787379992,62.936676509998506,53519.79283320001 2023-10-19,21:10:31.000,292,11016856,14405,0,1697749830,13072.416105830001,62.92257824999979,53519.89764 2023-10-19,21:10:32.000,292,11016906,14605,0,1697749831,13072.382424279996,62.9507747700045,53519.84873016 2023-10-19,21:10:33.000,292,11016875,14685,0,1697749832,13072.321797489996,62.873234340004274,53519.84873016 2023-10-19,21:10:34.000,292,11016886,14365,0,1697749833,13072.362215349996,62.85913607999828,53519.77187184001 2023-10-19,21:10:35.000,292,11016879,14685,0,1697749834,13072.288115939991,62.89438173000235,53519.87667864 2023-10-19,21:10:36.000,292,11016896,14885,0,1697749835,13072.294852250001,62.823890430001484,53519.77885896 2023-10-19,21:10:37.000,292,11016873,14285,0,1697749836,13072.288115939991,62.83093956000084,53519.78584608 2023-10-19,21:10:38.000,292,11016830,14845,0,1697749837,13072.328533799991,62.802743040003406,53519.86270440001 2023-10-19,21:10:39.000,292,11016865,14565,0,1697749838,13072.355479040001,62.78864478000469,53519.83475592 2023-10-19,21:10:40.000,292,11016888,14405,0,1697749839,13072.281379629996,62.767497389999335,53519.84873016 2023-10-19,21:10:41.000,292,11016846,14445,0,1697749840,13072.335270110001,62.753399130000616,53519.92558848 2023-10-19,21:10:42.000,292,11016928,14725,0,1697749841,13072.409369519992,62.7393008700019,53519.869691520005 2023-10-19,21:10:43.000,292,11016909,14765,0,1697749842,13072.368951659992,62.72520261000318,53519.89065288001 2023-10-19,21:10:44.000,292,11016878,14925,0,1697749843,13072.382424279996,62.767497389999335,53519.869691520005 2023-10-19,21:10:45.000,292,11016926,14565,0,1697749844,13072.456523690002,62.71815348000382,53519.918601360005 2023-10-19,21:10:46.000,292,11016880,14685,0,1697749845,13072.456523690002,62.7393008700019,53519.93257560001 2023-10-19,21:10:47.000,292,11016838,14605,0,1697749846,13072.443051069997,62.74635000000126,53519.98148544001 2023-10-19,21:10:48.000,292,11016944,14605,0,1697749847,13072.402633209997,62.74635000000126,53519.90462712 2023-10-19,21:10:49.000,292,11016878,14485,0,1697749848,13072.395896900001,62.70405521999783,53519.94654984 2023-10-19,21:10:50.000,292,11016903,14685,0,1697749849,13072.395896900001,62.72520261000318,53519.94654984 2023-10-19,21:10:51.000,292,11016844,14365,0,1697749850,13072.416105830001,62.68995695999911,53519.918601360005 2023-10-19,21:10:52.000,292,11016879,14325,0,1697749851,13072.449787379992,62.73225174000254,53519.967511200004 2023-10-19,21:10:53.000,292,11016854,14685,0,1697749852,13072.422842139997,62.753399130000616,53519.918601360005 2023-10-19,21:10:54.000,292,11016879,14485,0,1697749853,13072.503677859997,62.78864478000469,53519.97449832 2023-10-19,21:10:55.000,292,11016858,14725,0,1697749854,13072.517150480002,62.79569391000405,53520.04436952 2023-10-19,21:10:56.000,292,11016867,14445,0,1697749855,13072.463259999997,62.866185210004915,53519.988472560006 2023-10-19,21:10:57.000,292,11016899,15005,0,1697749856,13072.469996309992,62.85208694999892,53519.96052408001 2023-10-19,21:10:58.000,292,11016859,14605,0,1697749857,13072.510414169992,62.85208694999892,53520.01642104 2023-10-19,21:10:59.000,292,11016914,14725,0,1697749858,13072.544095719997,62.84503781999956,53520.05135664 2023-10-19,21:11:00.000,292,11016894,14365,0,1697749859,13072.537359410002,62.88733260000299,53520.03039528001 2023-10-19,21:11:01.000,292,11016849,14365,0,1697749860,13072.564304649997,62.866185210004915,53520.02340816 2023-10-19,21:11:02.000,292,11016871,14565,0,1697749861,13072.624931439997,62.88028347000363,53520.10725360001 2023-10-19,21:11:03.000,292,11016917,14565,0,1697749862,13072.645140369998,62.873234340004274,53520.09327936 2023-10-19,21:11:04.000,292,11016900,14365,0,1697749863,13072.584513579997,62.91552912000043,53519.98148544001 2023-10-19,21:11:05.000,292,11016827,14245,0,1697749864,13072.584513579997,62.89438173000235,53520.02340816 2023-10-19,21:11:06.000,292,11016865,14485,0,1697749865,13072.638404060002,62.92257824999979,53520.07930512001 2023-10-19,21:11:07.000,292,11016847,14685,0,1697749866,13072.638404060002,62.85913607999828,53520.11424072 2023-10-19,21:11:08.000,292,11016856,14485,0,1697749867,13072.645140369998,62.936676509998506,53520.04436952 2023-10-19,21:11:09.000,292,11016887,14405,0,1697749868,13072.672085609993,62.90143086000171,53520.00943392001 2023-10-19,21:11:10.000,292,11016842,14485,0,1697749869,13072.746185019998,62.9507747700045,53520.086292240005 2023-10-19,21:11:11.000,292,11016876,14525,0,1697749870,13072.759657639988,62.95782390000386,53520.14917632001 2023-10-19,21:11:12.000,292,11016852,14725,0,1697749871,13072.773130259993,62.97192216000258,53520.11424072 2023-10-19,21:11:13.000,292,11016893,14685,0,1697749872,13072.793339189993,62.993069550000655,53520.156163440006 2023-10-19,21:11:14.000,292,11016923,14885,0,1697749873,13072.773130259993,63.035364330004086,53520.01642104 2023-10-19,21:11:15.000,292,11016887,14525,0,1697749874,13072.793339189993,63.01421693999873,53520.16315056 2023-10-19,21:11:16.000,292,11016892,14285,0,1697749875,13072.867438599998,63.06356085000152,53520.22603464001 2023-10-19,21:11:17.000,292,11016921,14765,0,1697749876,13072.907856459999,63.049462590002804,53520.24000888 2023-10-19,21:11:18.000,292,11016867,14805,0,1697749877,13072.941538009989,63.035364330004086,53520.27494448001 2023-10-19,21:11:19.000,292,11016879,14685,0,1697749878,13072.901120149989,63.049462590002804,53520.2819316 2023-10-19,21:11:20.000,292,11016853,14565,0,1697749879,13072.941538009989,63.05651172000216,53520.26795736001 2023-10-19,21:11:21.000,292,11016869,14725,0,1697749880,13072.928065389999,63.07060998000088,53520.19808616001 2023-10-19,21:11:22.000,292,11016863,14605,0,1697749881,13072.928065389999,63.09175736999896,53520.26795736001 2023-10-19,21:11:23.000,292,11016945,14645,0,1697749882,13072.928065389999,63.035364330004086,53520.24699600001 2023-10-19,21:11:24.000,292,11016867,14685,0,1697749883,13073.015637419994,63.07060998000088,53520.33084144 2023-10-19,21:11:25.000,292,11016847,14445,0,1697749884,13073.056055279994,62.993069550000655,53520.2819316 2023-10-19,21:11:26.000,292,11016857,14445,0,1697749885,13073.076264209994,62.986020420001296,53520.27494448001 2023-10-19,21:11:27.000,292,11016870,14725,0,1697749886,13073.096473139994,62.9507747700045,53520.3518028 2023-10-19,21:11:28.000,292,11016883,14525,0,1697749887,13073.02237372999,62.986020420001296,53520.28891872 2023-10-19,21:11:29.000,292,11016944,14445,0,1697749888,13073.116682069995,62.943725639997865,53520.30988008 2023-10-19,21:11:30.000,292,11016903,14485,0,1697749889,13073.177308859995,62.90143086000171,53520.29590584001 2023-10-19,21:11:31.000,292,11016905,14525,0,1697749890,13073.177308859995,62.85913607999828,53520.33782856 2023-10-19,21:11:32.000,292,11016866,14765,0,1697749891,13073.18404516999,62.85913607999828,53520.35878992 2023-10-19,21:11:33.000,292,11016902,14605,0,1697749892,13073.20425409999,62.79569391000405,53520.323854320006 2023-10-19,21:11:34.000,292,11016896,14485,0,1697749893,13073.18404516999,62.84503781999956,53520.27494448001 2023-10-19,21:11:35.000,292,11016894,14645,0,1697749894,13073.237935649995,62.774546519998694,53520.34481568001 2023-10-19,21:11:36.000,292,11016889,14645,0,1697749895,13073.25140827,62.78159564999805,53520.33084144 2023-10-19,21:11:37.000,292,11016894,14365,0,1697749896,13073.22446302999,62.753399130000616,53520.27494448001 2023-10-19,21:11:38.000,292,11016930,14685,0,1697749897,13073.23119934,62.760448259999976,53520.24699600001 2023-10-19,21:11:39.000,292,11016933,14605,0,1697749898,13073.237935649995,62.70405521999783,53520.31686720001 2023-10-19,21:11:40.000,292,11016896,14645,0,1697749899,13073.37266185,62.72520261000318,53520.372764160005 2023-10-19,21:11:41.000,292,11016886,14485,0,1697749900,13073.41307971,62.73225174000254,53520.40769976 2023-10-19,21:11:42.000,292,11016896,14565,0,1697749901,13073.419816019996,62.69700608999847,53520.40071264 2023-10-19,21:11:43.000,292,11016861,14325,0,1697749902,13073.43328864,62.71815348000382,53520.40769976 2023-10-19,21:11:44.000,292,11016845,14405,0,1697749903,13073.43328864,62.73225174000254,53520.3518028 2023-10-19,21:11:45.000,292,11016896,14565,0,1697749904,13073.493915430001,62.72520261000318,53520.40769976 2023-10-19,21:11:46.000,292,11016882,14765,0,1697749905,13073.466970189991,62.774546519998694,53520.323854320006 2023-10-19,21:11:47.000,292,11016858,14605,0,1697749906,13073.466970189991,62.78159564999805,53520.44962248 2023-10-19,21:11:48.000,292,11016902,14565,0,1697749907,13073.574751150001,62.823890430001484,53520.470583840004 2023-10-19,21:11:49.000,292,11016850,14725,0,1697749908,13073.601696389997,62.823890430001484,53520.49853232 2023-10-19,21:11:50.000,292,11016941,14645,0,1697749909,13073.655586870002,62.88733260000299,53520.50551944 2023-10-19,21:11:51.000,292,11016873,14485,0,1697749910,13073.608432699992,62.89438173000235,53520.5264808 2023-10-19,21:11:52.000,292,11016911,14485,0,1697749911,13073.648850559992,62.90143086000171,53520.56840352 2023-10-19,21:11:53.000,292,11016923,14725,0,1697749912,13073.642114249997,62.936676509998506,53520.61731336 2023-10-19,21:11:54.000,292,11016884,14565,0,1697749913,13073.655586870002,62.943725639997865,53520.540455040005 2023-10-19,21:11:55.000,292,11016877,14445,0,1697749914,13073.669059489992,62.936676509998506,53520.589364880005 2023-10-19,21:11:56.000,292,11016871,14485,0,1697749915,13073.682532109997,62.96487303000322,53520.57539064 2023-10-19,21:11:57.000,292,11016906,14365,0,1697749916,13073.729686279992,62.936676509998506,53520.63128760001 2023-10-19,21:11:58.000,292,11016841,14845,0,1697749917,13073.689268419992,62.92962737999915,53520.55442928 2023-10-19,21:11:59.000,292,11016928,14765,0,1697749918,13073.729686279992,62.88028347000363,53520.603339119996 2023-10-19,21:12:00.000,292,11016873,14445,0,1697749919,13073.749895209992,62.90143086000171,53520.58237776001 2023-10-19,21:12:01.000,292,11016888,14845,0,1697749920,13073.810521999992,62.90847999000107,53520.58237776001 2023-10-19,21:12:02.000,292,11016860,14525,0,1697749921,13073.823994619997,62.90847999000107,53520.596352 2023-10-19,21:12:03.000,292,11016866,14725,0,1697749922,13073.850939859993,62.873234340004274,53520.61731336 2023-10-19,21:12:04.000,292,11016885,14525,0,1697749923,13073.911566649993,62.873234340004274,53520.659236080006 2023-10-19,21:12:05.000,292,11016893,14365,0,1697749924,13073.972193439993,62.8379886900002,53520.708145920005 2023-10-19,21:12:06.000,292,11016846,14445,0,1697749925,13073.898094030003,62.83093956000084,53520.6662232 2023-10-19,21:12:07.000,292,11016903,14565,0,1697749926,13073.884621409998,62.84503781999956,53520.68718456 2023-10-19,21:12:08.000,292,11016916,14245,0,1697749927,13073.945248199998,62.866185210004915,53520.72212016 2023-10-19,21:12:09.000,292,11016884,14685,0,1697749928,13073.958720819988,62.83093956000084,53520.76404288 2023-10-19,21:12:10.000,292,11016876,14925,0,1697749929,13073.898094030003,62.873234340004274,53520.68019744001 2023-10-19,21:12:11.000,292,11016871,14565,0,1697749930,13073.992402369993,62.84503781999956,53520.72212016 2023-10-19,21:12:12.000,292,11016903,14525,0,1697749931,13073.985666059998,62.89438173000235,53520.74308152 2023-10-19,21:12:13.000,292,11016861,14485,0,1697749932,13073.965457129998,62.873234340004274,53520.708145920005 2023-10-19,21:12:14.000,292,11016916,14645,0,1697749933,13073.992402369993,62.89438173000235,53520.74308152 2023-10-19,21:12:15.000,292,11016855,14405,0,1697749934,13074.066501779998,62.866185210004915,53520.86186256 2023-10-19,21:12:16.000,292,11016900,14845,0,1697749935,13073.931775579993,62.88733260000299,53520.7360944 2023-10-19,21:12:17.000,292,11016857,14525,0,1697749936,13074.039556539989,62.873234340004274,53520.79199136 2023-10-19,21:12:18.000,292,11016867,14405,0,1697749937,13074.032820229993,62.88028347000363,53520.71513304 2023-10-19,21:12:19.000,292,11016874,14365,0,1697749938,13074.032820229993,62.88028347000363,53520.7360944 2023-10-19,21:12:20.000,292,11016879,14525,0,1697749939,13074.113655949994,62.85208694999892,53520.826926960006 2023-10-19,21:12:21.000,292,11016893,14725,0,1697749940,13074.093447019994,62.84503781999956,53520.826926960006 2023-10-19,21:12:22.000,292,11016898,14805,0,1697749941,13074.100183329989,62.823890430001484,53520.78500424 2023-10-19,21:12:23.000,292,11016936,15005,0,1697749942,13074.120392259989,62.753399130000616,53520.771029999996 2023-10-19,21:12:24.000,292,11016886,14885,0,1697749943,13074.133864879994,62.760448259999976,53520.74308152 2023-10-19,21:12:25.000,292,11016934,14205,0,1697749944,13074.113655949994,62.74635000000126,53520.6662232 2023-10-19,21:12:26.000,292,11016907,14685,0,1697749945,13074.100183329989,62.774546519998694,53520.71513304 2023-10-19,21:12:27.000,292,11016884,14805,0,1697749946,13074.093447019994,62.72520261000318,53520.71513304 2023-10-19,21:12:28.000,292,11016861,14445,0,1697749947,13074.133864879994,62.70405521999783,53520.8409012 2023-10-19,21:12:29.000,292,11016830,14525,0,1697749948,13074.154073809994,62.68995695999911,53520.86186256 2023-10-19,21:12:30.000,292,11016876,14245,0,1697749949,13074.174282739994,62.66880957000103,53520.8409012 2023-10-19,21:12:31.000,292,11016940,14925,0,1697749950,13074.140601189989,62.59831827000016,53520.938720879996 2023-10-19,21:12:32.000,292,11016812,14725,0,1697749951,13074.113655949994,62.61241652999888,53520.973656480004 2023-10-19,21:12:33.000,292,11016879,14405,0,1697749952,13074.106919639999,62.626514790004876,53520.95968224 2023-10-19,21:12:34.000,292,11016892,14405,0,1697749953,13074.046292849998,62.61946565999824,53520.95968224 2023-10-19,21:12:35.000,292,11016944,14325,0,1697749954,13074.066501779998,62.584220010001445,53520.924746640005 2023-10-19,21:12:36.000,292,11016921,14445,0,1697749955,13074.093447019994,62.584220010001445,53520.994617840006 2023-10-19,21:12:37.000,292,11016879,14445,0,1697749956,13074.133864879994,62.55602349000401,53520.994617840006 2023-10-19,21:12:38.000,292,11016884,14645,0,1697749957,13074.133864879994,62.591269140000804,53520.994617840006 2023-10-19,21:12:39.000,292,11016923,14645,0,1697749958,13074.167546429999,62.57012175000273,53521.00859208 2023-10-19,21:12:40.000,292,11016920,14405,0,1697749959,13074.113655949994,62.60536739999952,53520.98763072001 2023-10-19,21:12:41.000,292,11016907,14445,0,1697749960,13074.140601189989,62.55602349000401,53520.95968224 2023-10-19,21:12:42.000,292,11016864,14605,0,1697749961,13074.140601189989,62.55602349000401,53521.01557920001 2023-10-19,21:12:43.000,292,11016900,14405,0,1697749962,13074.079974399989,62.577170880002086,53520.91775952001 2023-10-19,21:12:44.000,292,11016931,14525,0,1697749963,13074.093447019994,62.591269140000804,53521.02955344 2023-10-19,21:12:45.000,292,11016875,14245,0,1697749964,13074.140601189989,62.534876099998655,53521.043527680005 2023-10-19,21:12:46.000,292,11016888,14365,0,1697749965,13074.187755359999,62.534876099998655,53520.9806436 2023-10-19,21:12:47.000,292,11016904,14365,0,1697749966,13074.174282739994,62.49963045000186,53521.0505148 2023-10-19,21:12:48.000,292,11016921,14445,0,1697749967,13074.106919639999,62.50667958000122,53520.9806436 2023-10-19,21:12:49.000,292,11016884,14845,0,1697749968,13074.100183329989,62.45733566999843,53521.03654056001 2023-10-19,21:12:50.000,292,11016889,14845,0,1697749969,13074.073238089994,62.42913915000099,53520.9806436 2023-10-19,21:12:51.000,292,11016878,14645,0,1697749970,13074.093447019994,62.38684437000484,53520.994617840006 2023-10-19,21:12:52.000,292,11016877,14645,0,1697749971,13074.093447019994,62.38684437000484,53521.00160496 2023-10-19,21:12:53.000,292,11016832,14845,0,1697749972,13074.093447019994,62.3797952399982,53521.02256632 2023-10-19,21:12:54.000,292,11016855,14725,0,1697749973,13074.093447019994,62.3938935000042,53520.95269512 2023-10-19,21:12:55.000,292,11016889,14485,0,1697749974,13074.127128569999,62.3797952399982,53521.01557920001 2023-10-19,21:12:56.000,292,11016878,14245,0,1697749975,13074.093447019994,62.3797952399982,53520.94570800001 2023-10-19,21:12:57.000,292,11016892,14165,0,1697749976,13074.18101904999,62.400942630003556,53520.973656480004 2023-10-19,21:12:58.000,292,11016853,14725,0,1697749977,13074.127128569999,62.42209002000163,53520.95269512 2023-10-19,21:12:59.000,292,11016904,14725,0,1697749978,13074.160810119989,62.43618828000035,53520.91775952001 2023-10-19,21:13:00.000,292,11016877,14525,0,1697749979,13074.26859108,62.48553219000314,53521.07846328 2023-10-19,21:13:01.000,292,11016834,14685,0,1697749980,13074.30227262999,62.45028653999907,53521.03654056001 2023-10-19,21:13:02.000,292,11016882,14725,0,1697749981,13074.295536319994,62.46438479999779,53521.07147616 2023-10-19,21:13:03.000,292,11016923,14525,0,1697749982,13074.376372039995,62.45028653999907,53521.02955344 2023-10-19,21:13:04.000,292,11016889,14485,0,1697749983,13074.3494268,62.48553219000314,53520.98763072001 2023-10-19,21:13:05.000,292,11016849,14685,0,1697749984,13074.376372039995,62.45733566999843,53520.91775952001 2023-10-19,21:13:06.000,292,11016865,14085,0,1697749985,13074.356163109995,62.49963045000186,53520.89679816001 2023-10-19,21:13:07.000,292,11016913,14605,0,1697749986,13074.38984466,62.45028653999907,53520.973656480004 2023-10-19,21:13:08.000,292,11016849,14685,0,1697749987,13074.416789899995,62.43618828000035,53520.9806436 2023-10-19,21:13:09.000,292,11016862,14525,0,1697749988,13074.416789899995,62.415040890002274,53520.938720879996 2023-10-19,21:13:10.000,292,11016864,14765,0,1697749989,13074.396580969995,62.407991760002915,53520.86884968001 2023-10-19,21:13:11.000,292,11016910,14765,0,1697749990,13074.46394406999,62.415040890002274,53520.98763072001 2023-10-19,21:13:12.000,292,11016915,14765,0,1697749991,13074.396580969995,62.3797952399982,53521.00160496 2023-10-19,21:13:13.000,292,11016873,14565,0,1697749992,13074.38310834999,62.34454959000141,53520.93173376 2023-10-19,21:13:14.000,292,11016938,14725,0,1697749993,13074.356163109995,62.37274610999884,53520.924746640005 2023-10-19,21:13:15.000,292,11016869,14365,0,1697749994,13074.38984466,62.29520567999862,53520.994617840006 2023-10-19,21:13:16.000,292,11016857,14485,0,1697749995,13074.416789899995,62.31635307000397,53521.043527680005 2023-10-19,21:13:17.000,292,11016866,14365,0,1697749996,13074.396580969995,62.30930394000461,53520.994617840006 2023-10-19,21:13:18.000,292,11016824,14245,0,1697749997,13074.42352620999,62.32340220000333,53521.11339888001 2023-10-19,21:13:19.000,292,11016898,14525,0,1697749998,13074.477416689995,62.33750046000205,53521.09942464 2023-10-19,21:13:20.000,292,11016892,14485,0,1697749999,13074.36289941999,62.400942630003556,53520.98763072001 2023-10-19,21:13:21.000,292,11016822,14285,0,1697750000,13074.50436192999,62.38684437000484,53521.07147616 2023-10-19,21:13:22.000,292,11016908,14405,0,1697750001,13074.47068038,62.400942630003556,53521.06448904001 2023-10-19,21:13:23.000,292,11016869,14365,0,1697750002,13074.47068038,62.50667958000122,53520.88981104 2023-10-19,21:13:24.000,292,11016903,14845,0,1697750003,13074.50436192999,62.50667958000122,53520.98763072001 2023-10-19,21:13:25.000,292,11016896,14725,0,1697750004,13074.639088129996,62.50667958000122,53520.938720879996 2023-10-19,21:13:26.000,292,11016860,14525,0,1697750005,13074.54477978999,62.51372871000058,53521.00160496 2023-10-19,21:13:27.000,292,11016890,14525,0,1697750006,13074.58519764999,62.50667958000122,53521.12737312 2023-10-19,21:13:28.000,292,11016901,14365,0,1697750007,13074.578461339996,62.56307262000337,53521.12737312 2023-10-19,21:13:29.000,292,11016876,14485,0,1697750008,13074.53130717,62.527826969999296,53521.12737312 2023-10-19,21:13:30.000,292,11016861,14645,0,1697750009,13074.50436192999,62.55602349000401,53521.21820568 2023-10-19,21:13:31.000,292,11016773,14925,0,1697750010,13074.45047145,62.54897436000465,53521.07846328 2023-10-19,21:13:32.000,292,11016851,14685,0,1697750011,13074.47068038,62.51372871000058,53521.2251928 2023-10-19,21:13:33.000,292,11016875,14805,0,1697750012,13074.457207759995,62.52077783999994,53521.1902572 2023-10-19,21:13:34.000,292,11016879,14605,0,1697750013,13074.45047145,62.47848306000378,53521.28807688 2023-10-19,21:13:35.000,292,11016893,14525,0,1697750014,13074.43026252,62.50667958000122,53521.16929584 2023-10-19,21:13:36.000,292,11016856,14485,0,1697750015,13074.30900894,62.47848306000378,53521.141347360004 2023-10-19,21:13:37.000,292,11016849,14205,0,1697750016,13074.3494268,62.44323740999971,53521.11339888001 2023-10-19,21:13:38.000,292,11016916,14845,0,1697750017,13074.36289941999,62.45733566999843,53521.09942464 2023-10-19,21:13:39.000,292,11016870,14445,0,1697750018,13074.275327389994,62.47143393000442,53520.994617840006 2023-10-19,21:13:40.000,292,11016882,14565,0,1697750019,13074.32248155999,62.45733566999843,53521.06448904001 2023-10-19,21:13:41.000,292,11016876,14725,0,1697750020,13074.30900894,62.46438479999779,53521.106411759996 2023-10-19,21:13:42.000,292,11016847,14525,0,1697750021,13074.40331727999,62.42913915000099,53521.1902572 2023-10-19,21:13:43.000,292,11016854,14485,0,1697750022,13074.38984466,62.45028653999907,53521.19724432 2023-10-19,21:13:44.000,292,11016887,14485,0,1697750023,13074.36289941999,62.45733566999843,53521.23217992001 2023-10-19,21:13:45.000,292,11016838,14685,0,1697750024,13074.41005359,62.47143393000442,53521.260128400005 2023-10-19,21:13:46.000,292,11016862,14605,0,1697750025,13074.416789899995,62.51372871000058,53521.23217992001 2023-10-19,21:13:47.000,292,11016882,14485,0,1697750026,13074.315745249995,62.52077783999994,53521.18327008001 2023-10-19,21:13:48.000,292,11016857,14685,0,1697750027,13074.36963573,62.54897436000465,53521.2251928 2023-10-19,21:13:49.000,292,11016850,14525,0,1697750028,13074.41005359,62.591269140000804,53521.28108976001 2023-10-19,21:13:50.000,292,11016905,14565,0,1697750029,13074.36963573,62.626514790004876,53521.23217992001 2023-10-19,21:13:51.000,292,11016899,14845,0,1697750030,13074.36963573,62.640613050003594,53521.23916704 2023-10-19,21:13:52.000,292,11016888,14445,0,1697750031,13074.32248155999,62.65471131000231,53521.18327008001 2023-10-19,21:13:53.000,292,11016850,14685,0,1697750032,13074.26185476999,62.70405521999783,53521.092437520005 2023-10-19,21:13:54.000,292,11016935,14845,0,1697750033,13074.255118459994,62.753399130000616,53521.11339888001 2023-10-19,21:13:55.000,292,11016886,14645,0,1697750034,13074.26859108,62.760448259999976,53521.18327008001 2023-10-19,21:13:56.000,292,11016895,14765,0,1697750035,13074.207964289999,62.816841300002125,53521.120386 2023-10-19,21:13:57.000,292,11016874,14565,0,1697750036,13074.255118459994,62.85208694999892,53521.21820568 2023-10-19,21:13:58.000,292,11016888,14485,0,1697750037,13074.207964289999,62.866185210004915,53521.17628296 2023-10-19,21:13:59.000,292,11016881,14645,0,1697750038,13074.214700599994,62.92257824999979,53521.211218560005 2023-10-19,21:14:00.000,292,11016856,14285,0,1697750039,13074.160810119989,62.92962737999915,53521.18327008001 2023-10-19,21:14:01.000,292,11016873,14565,0,1697750040,13074.133864879994,62.91552912000043,53521.09942464 2023-10-19,21:14:02.000,292,11016839,14525,0,1697750041,13074.127128569999,62.95782390000386,53521.092437520005 2023-10-19,21:14:03.000,292,11016868,14565,0,1697750042,13074.059765469989,63.000118680000014,53521.03654056001 2023-10-19,21:14:04.000,292,11016845,14525,0,1697750043,13074.032820229993,62.97897129000194,53521.106411759996 2023-10-19,21:14:05.000,292,11016868,14565,0,1697750044,13074.046292849998,62.936676509998506,53521.16929584 2023-10-19,21:14:06.000,292,11016850,14285,0,1697750045,13074.059765469989,62.936676509998506,53521.13436024001 2023-10-19,21:14:07.000,292,11016843,14365,0,1697750046,13073.965457129998,62.92257824999979,53521.02256632 2023-10-19,21:14:08.000,292,11016841,14485,0,1697750047,13074.019347609988,62.88733260000299,53521.043527680005 2023-10-19,21:14:09.000,292,11016913,14605,0,1697750048,13073.999138679988,62.866185210004915,53521.03654056001 2023-10-19,21:14:10.000,292,11016872,14205,0,1697750049,13074.012611299993,62.84503781999956,53521.120386 2023-10-19,21:14:11.000,292,11016874,14685,0,1697750050,13074.032820229993,62.84503781999956,53521.06448904001 2023-10-19,21:14:12.000,292,11016893,14165,0,1697750051,13074.019347609988,62.802743040003406,53521.07846328 2023-10-19,21:14:13.000,292,11016841,14805,0,1697750052,13074.019347609988,62.809792170002765,53521.07846328 2023-10-19,21:14:14.000,292,11016858,14325,0,1697750053,13074.026083919998,62.774546519998694,53521.02955344 2023-10-19,21:14:15.000,292,11016849,14365,0,1697750054,13074.120392259989,62.78864478000469,53521.07147616 2023-10-19,21:14:16.000,292,11016848,14645,0,1697750055,13074.106919639999,62.753399130000616,53521.01557920001 2023-10-19,21:14:17.000,292,11016876,14525,0,1697750056,13074.106919639999,62.78159564999805,53521.0505148 2023-10-19,21:14:18.000,292,11016838,14405,0,1697750057,13074.106919639999,62.809792170002765,53521.0505148 2023-10-19,21:14:19.000,292,11016855,14405,0,1697750058,13074.059765469989,62.802743040003406,53520.994617840006 2023-10-19,21:14:20.000,292,11016894,14525,0,1697750059,13074.120392259989,62.83093956000084,53521.043527680005 2023-10-19,21:14:21.000,292,11016828,14605,0,1697750060,13074.127128569999,62.84503781999956,53520.994617840006 2023-10-19,21:14:22.000,292,11016846,15045,0,1697750061,13074.127128569999,62.866185210004915,53521.07147616 2023-10-19,21:14:23.000,292,11016858,14485,0,1697750062,13074.106919639999,62.90143086000171,53520.96666936001 2023-10-19,21:14:24.000,292,11016856,14485,0,1697750063,13074.140601189989,62.936676509998506,53520.98763072001 2023-10-19,21:14:25.000,292,11016875,14405,0,1697750064,13074.147337499999,62.95782390000386,53520.95968224 2023-10-19,21:14:26.000,292,11016804,14805,0,1697750065,13074.073238089994,62.96487303000322,53520.875836800005 2023-10-19,21:14:27.000,292,11016852,14685,0,1697750066,13074.093447019994,63.01421693999873,53520.9806436 2023-10-19,21:14:28.000,292,11016862,14525,0,1697750067,13074.005874989998,63.042413460003445,53520.88981104 2023-10-19,21:14:29.000,292,11016884,14765,0,1697750068,13074.019347609988,63.07765911000024,53520.95269512 2023-10-19,21:14:30.000,292,11016935,14525,0,1697750069,13073.911566649993,63.13405215000239,53520.86186256 2023-10-19,21:14:31.000,292,11016867,14845,0,1697750070,13073.904830339998,63.169297799999185,53520.96666936001 2023-10-19,21:14:32.000,292,11016859,14525,0,1697750071,13073.871148789993,63.19044519000454,53520.95269512 2023-10-19,21:14:33.000,292,11016874,14405,0,1697750072,13073.803785689997,63.183396059997904,53520.93173376 2023-10-19,21:14:34.000,292,11016811,14605,0,1697750073,13073.810521999992,63.218641710001975,53520.89679816001 2023-10-19,21:14:35.000,292,11016898,14765,0,1697750074,13073.776840450002,63.24683822999941,53520.924746640005 2023-10-19,21:14:36.000,292,11016867,14685,0,1697750075,13073.763367829997,63.32437865999964,53520.88981104 2023-10-19,21:14:37.000,292,11016831,14525,0,1697750076,13073.810521999992,63.35257518000435,53520.9806436 2023-10-19,21:14:38.000,292,11016887,15045,0,1697750077,13073.749895209992,63.38077170000179,53520.924746640005 2023-10-19,21:14:39.000,292,11016814,14485,0,1697750078,13073.797049380002,63.408968219999224,53520.94570800001 2023-10-19,21:14:40.000,292,11016867,14605,0,1697750079,13073.817258310002,63.46536126000137,53520.86884968001 2023-10-19,21:14:41.000,292,11016837,14765,0,1697750080,13073.797049380002,63.47241039000073,53520.86884968001 2023-10-19,21:14:42.000,292,11016832,14805,0,1697750081,13073.797049380002,63.458312130002014,53520.81295272 2023-10-19,21:14:43.000,292,11016872,14365,0,1697750082,13073.749895209992,63.507656040004804,53520.8409012 2023-10-19,21:14:44.000,292,11016877,14485,0,1697750083,13073.642114249997,63.52175430000352,53520.83391408 2023-10-19,21:14:45.000,292,11016855,14725,0,1697750084,13073.716213660002,63.48650864999945,53520.85487544 2023-10-19,21:14:46.000,292,11016884,14285,0,1697750085,13073.689268419992,63.47241039000073,53520.84788832001 2023-10-19,21:14:47.000,292,11016852,14405,0,1697750086,13073.615169010001,63.451263000002655,53520.79199136 2023-10-19,21:14:48.000,292,11016865,14685,0,1697750087,13073.615169010001,63.408968219999224,53520.86186256 2023-10-19,21:14:49.000,292,11016885,14725,0,1697750088,13073.527596979991,63.394869960000506,53520.77801712001 2023-10-19,21:14:50.000,292,11016858,14485,0,1697750089,13073.581487459996,63.345526049997716,53520.78500424 2023-10-19,21:14:51.000,292,11016867,14765,0,1697750090,13073.541069599996,63.32437865999964,53520.875836800005 2023-10-19,21:14:52.000,292,11016910,14725,0,1697750091,13073.534333290001,63.30323127000156,53520.94570800001 2023-10-19,21:14:53.000,292,11016866,14605,0,1697750092,13073.507388049991,63.30323127000156,53520.924746640005 2023-10-19,21:14:54.000,292,11016888,14605,0,1697750093,13073.554542220001,63.28913301000284,53520.938720879996 2023-10-19,21:14:55.000,292,11016873,14685,0,1697750094,13073.554542220001,63.26093648999813,53520.938720879996 2023-10-19,21:14:56.000,292,11016831,14805,0,1697750095,13073.534333290001,63.31028040000092,53520.805965600004 2023-10-19,21:14:57.000,292,11016908,14605,0,1697750096,13073.514124360001,63.31028040000092,53520.81295272 2023-10-19,21:14:58.000,292,11016861,14685,0,1697750097,13073.547805909991,63.31028040000092,53520.81295272 2023-10-19,21:14:59.000,292,11016855,14485,0,1697750098,13073.527596979991,63.331427789999,53520.86884968001 2023-10-19,21:15:00.000,292,11016885,14765,0,1697750099,13073.493915430001,63.38782083000115,53520.76404288 2023-10-19,21:15:01.000,292,11016884,14845,0,1697750100,13073.35245292,63.43716474000394,53520.596352 2023-10-19,21:15:02.000,292,11016912,14565,0,1697750101,13073.39287078,63.458312130002014,53520.61032624001 2023-10-19,21:15:03.000,292,11016847,14445,0,1697750102,13073.554542220001,63.451263000002655,53520.79199136 2023-10-19,21:15:04.000,292,11016889,14325,0,1697750103,13073.527596979991,63.47241039000073,53520.708145920005 2023-10-19,21:15:05.000,292,11016900,14485,0,1697750104,13073.514124360001,63.42306647999794,53520.7360944 2023-10-19,21:15:06.000,292,11016853,14445,0,1697750105,13073.460233879996,63.451263000002655,53520.659236080006 2023-10-19,21:15:07.000,292,11016877,14565,0,1697750106,13073.39287078,63.43716474000394,53520.708145920005 2023-10-19,21:15:08.000,292,11016880,14205,0,1697750107,13073.43328864,63.451263000002655,53520.805965600004 2023-10-19,21:15:09.000,292,11016887,14725,0,1697750108,13073.446761259991,63.50060690999817,53520.78500424 2023-10-19,21:15:10.000,292,11016844,14405,0,1697750109,13073.419816019996,63.47241039000073,53520.79199136 2023-10-19,21:15:11.000,292,11016893,14485,0,1697750110,13073.37266185,63.51470517000416,53520.74308152 2023-10-19,21:15:12.000,292,11016880,14365,0,1697750111,13073.35245292,63.51470517000416,53520.771029999996 2023-10-19,21:15:13.000,292,11016857,14605,0,1697750112,13073.26488088999,63.5429016900016,53520.65224896001 2023-10-19,21:15:14.000,292,11016861,14165,0,1697750113,13073.30529874999,63.56404907999968,53520.62430048 2023-10-19,21:15:15.000,292,11016863,14525,0,1697750114,13073.298562439995,63.507656040004804,53520.70115880001 2023-10-19,21:15:16.000,292,11016851,14685,0,1697750115,13073.31203506,63.54995082000096,53520.62430048 2023-10-19,21:15:17.000,292,11016840,14605,0,1697750116,13073.31203506,63.5429016900016,53520.64526184 2023-10-19,21:15:18.000,292,11016823,14565,0,1697750117,13073.33224399,63.52880343000288,53520.6662232 2023-10-19,21:15:19.000,292,11016832,14365,0,1697750118,13073.359189229996,63.507656040004804,53520.68019744001 2023-10-19,21:15:20.000,292,11016873,14565,0,1697750119,13073.338980299995,63.48650864999945,53520.68019744001 2023-10-19,21:15:21.000,292,11016878,14445,0,1697750120,13073.32550767999,63.47945952000009,53520.67321032 2023-10-19,21:15:22.000,292,11016885,14725,0,1697750121,13073.318771369995,63.458312130002014,53520.65224896001 2023-10-19,21:15:23.000,292,11016841,14645,0,1697750122,13073.22446302999,63.458312130002014,53520.56141640001 2023-10-19,21:15:24.000,292,11016883,14205,0,1697750123,13073.29182613,63.408968219999224,53520.64526184 2023-10-19,21:15:25.000,292,11016910,14325,0,1697750124,13073.33224399,63.35257518000435,53520.708145920005 2023-10-19,21:15:26.000,292,11016848,14685,0,1697750125,13073.33224399,63.30323127000156,53520.70115880001 2023-10-19,21:15:27.000,292,11016849,14525,0,1697750126,13073.38613446999,63.267985620004765,53520.6662232 2023-10-19,21:15:28.000,292,11016866,14205,0,1697750127,13073.35245292,63.275034750004124,53520.51949368 2023-10-19,21:15:29.000,292,11016866,14285,0,1697750128,13073.399607089996,63.232739970000694,53520.5264808 2023-10-19,21:15:30.000,292,11016813,14445,0,1697750129,13073.426552329991,63.232739970000694,53520.57539064 2023-10-19,21:15:31.000,292,11016839,14525,0,1697750130,13073.41307971,63.1974943200039,53520.589364880005 2023-10-19,21:15:32.000,292,11016835,14725,0,1697750131,13073.446761259991,63.211592580002616,53520.589364880005 2023-10-19,21:15:33.000,292,11016862,14485,0,1697750132,13073.440024949996,63.232739970000694,53520.57539064 2023-10-19,21:15:34.000,292,11016845,14485,0,1697750133,13073.500651739996,63.232739970000694,53520.540455040005 2023-10-19,21:15:35.000,292,11016867,14725,0,1697750134,13073.547805909991,63.23978910000005,53520.46359672001 2023-10-19,21:15:36.000,292,11016849,14645,0,1697750135,13073.568014839992,63.28208388000348,53520.57539064 2023-10-19,21:15:37.000,292,11016871,14445,0,1697750136,13073.520860669996,63.31028040000092,53520.53346792001 2023-10-19,21:15:38.000,292,11016873,14605,0,1697750137,13073.466970189991,63.32437865999964,53520.49853232 2023-10-19,21:15:39.000,292,11016853,14605,0,1697750138,13073.594960080001,63.37372257000243,53520.540455040005 2023-10-19,21:15:40.000,292,11016866,14725,0,1697750139,13073.702741039997,63.401919089999865,53520.56141640001 2023-10-19,21:15:41.000,292,11016870,14405,0,1697750140,13073.635377940001,63.451263000002655,53520.5264808 2023-10-19,21:15:42.000,292,11016883,14965,0,1697750141,13073.628641629992,63.47945952000009,53520.62430048 2023-10-19,21:15:43.000,292,11016908,14845,0,1697750142,13073.621905319997,63.47945952000009,53520.49853232 2023-10-19,21:15:44.000,292,11016842,14525,0,1697750143,13073.662323179997,63.49355777999881,53520.596352 2023-10-19,21:15:45.000,292,11016811,14325,0,1697750144,13073.709477349992,63.507656040004804,53520.61731336 2023-10-19,21:15:46.000,292,11016881,14765,0,1697750145,13073.709477349992,63.50060690999817,53520.54744216 2023-10-19,21:15:47.000,292,11016843,14685,0,1697750146,13073.662323179997,63.47945952000009,53520.55442928 2023-10-19,21:15:48.000,292,11016875,14765,0,1697750147,13073.669059489992,63.47945952000009,53520.58237776001 2023-10-19,21:15:49.000,292,11016873,14885,0,1697750148,13073.729686279992,63.42306647999794,53520.596352 2023-10-19,21:15:50.000,292,11016851,14325,0,1697750149,13073.702741039997,63.37372257000243,53520.65224896001 2023-10-19,21:15:51.000,292,11016891,14085,0,1697750150,13073.729686279992,63.35962431000371,53520.68019744001 2023-10-19,21:15:52.000,292,11016894,14605,0,1697750151,13073.648850559992,63.31028040000092,53520.63128760001 2023-10-19,21:15:53.000,292,11016913,14565,0,1697750152,13073.588223769992,63.275034750004124,53520.589364880005 2023-10-19,21:15:54.000,292,11016864,14365,0,1697750153,13073.541069599996,63.20454345000326,53520.56141640001 2023-10-19,21:15:55.000,292,11016866,14445,0,1697750154,13073.568014839992,63.183396059997904,53520.67321032 2023-10-19,21:15:56.000,292,11016864,14765,0,1697750155,13073.581487459996,63.12700302000303,53520.6662232 2023-10-19,21:15:57.000,292,11016870,14525,0,1697750156,13073.527596979991,63.14110128000175,53520.62430048 2023-10-19,21:15:58.000,292,11016872,14725,0,1697750157,13073.574751150001,63.07765911000024,53520.6662232 2023-10-19,21:15:59.000,292,11016836,14605,0,1697750158,13073.628641629992,63.0847082399996,53520.68019744001 2023-10-19,21:16:00.000,292,11016885,14885,0,1697750159,13073.608432699992,63.049462590002804,53520.68019744001 2023-10-19,21:16:01.000,292,11016868,14405,0,1697750160,13073.581487459996,63.07060998000088,53520.61731336 2023-10-19,21:16:02.000,292,11016895,14525,0,1697750161,13073.655586870002,63.02831520000473,53520.6662232 2023-10-19,21:16:03.000,292,11016903,14805,0,1697750162,13073.574751150001,63.049462590002804,53520.58237776001 2023-10-19,21:16:04.000,292,11016834,14485,0,1697750163,13073.642114249997,63.042413460003445,53520.65224896001 2023-10-19,21:16:05.000,292,11016852,14365,0,1697750164,13073.729686279992,63.049462590002804,53520.70115880001 2023-10-19,21:16:06.000,292,11016877,14485,0,1697750165,13073.749895209992,63.09175736999896,53520.68019744001 2023-10-19,21:16:07.000,292,11016858,14605,0,1697750166,13073.783576759997,63.11290476000431,53520.64526184 2023-10-19,21:16:08.000,292,11016854,14525,0,1697750167,13073.736422590002,63.15519954000047,53520.61032624001 2023-10-19,21:16:09.000,292,11016807,14805,0,1697750168,13073.790313069992,63.14110128000175,53520.57539064 2023-10-19,21:16:10.000,292,11016895,14565,0,1697750169,13073.810521999992,63.183396059997904,53520.5264808 2023-10-19,21:16:11.000,292,11016842,14485,0,1697750170,13073.850939859993,63.1974943200039,53520.603339119996 2023-10-19,21:16:12.000,292,11016870,14285,0,1697750171,13073.891357719993,63.183396059997904,53520.67321032 2023-10-19,21:16:13.000,292,11016877,14365,0,1697750172,13073.844203549997,63.232739970000694,53520.58237776001 2023-10-19,21:16:14.000,292,11016867,14485,0,1697750173,13073.857676170002,63.218641710001975,53520.61032624001 2023-10-19,21:16:15.000,292,11016781,14405,0,1697750174,13073.871148789993,63.1974943200039,53520.58237776001 2023-10-19,21:16:16.000,292,11016836,14605,0,1697750175,13073.857676170002,63.20454345000326,53520.603339119996 2023-10-19,21:16:17.000,292,11016883,14725,0,1697750176,13073.884621409998,63.19044519000454,53520.58237776001 2023-10-19,21:16:18.000,292,11016858,14845,0,1697750177,13073.844203549997,63.20454345000326,53520.56141640001 2023-10-19,21:16:19.000,292,11016870,14285,0,1697750178,13073.823994619997,63.183396059997904,53520.57539064 2023-10-19,21:16:20.000,292,11016855,14445,0,1697750179,13073.911566649993,63.14815041000111,53520.659236080006 2023-10-19,21:16:21.000,292,11016868,14565,0,1697750180,13073.857676170002,63.15519954000047,53520.62430048 2023-10-19,21:16:22.000,292,11016864,14845,0,1697750181,13073.904830339998,63.14110128000175,53520.67321032 2023-10-19,21:16:23.000,292,11016837,14445,0,1697750182,13073.931775579993,63.12700302000303,53520.72910728001 2023-10-19,21:16:24.000,292,11016933,14725,0,1697750183,13073.904830339998,63.14110128000175,53520.589364880005 2023-10-19,21:16:25.000,292,11016870,14685,0,1697750184,13073.898094030003,63.14815041000111,53520.56840352 2023-10-19,21:16:26.000,292,11016863,14725,0,1697750185,13074.005874989998,63.14815041000111,53520.65224896001 2023-10-19,21:16:27.000,292,11016905,14725,0,1697750186,13074.026083919998,63.162248669999826,53520.64526184 2023-10-19,21:16:28.000,292,11016860,14205,0,1697750187,13073.999138679988,63.183396059997904,53520.58237776001 2023-10-19,21:16:29.000,292,11016862,14685,0,1697750188,13074.113655949994,63.19044519000454,53520.638274720004 2023-10-19,21:16:30.000,292,11016845,14405,0,1697750189,13074.120392259989,63.183396059997904,53520.62430048 2023-10-19,21:16:31.000,292,11016845,14725,0,1697750190,13074.059765469989,63.218641710001975,53520.589364880005 2023-10-19,21:16:32.000,292,11016830,14525,0,1697750191,13074.053029159993,63.20454345000326,53520.64526184 2023-10-19,21:16:33.000,292,11016816,14285,0,1697750192,13074.032820229993,63.162248669999826,53520.61032624001 2023-10-19,21:16:34.000,292,11016845,14605,0,1697750193,13074.046292849998,63.15519954000047,53520.63128760001 2023-10-19,21:16:35.000,292,11016830,14725,0,1697750194,13073.992402369993,63.13405215000239,53520.6662232 2023-10-19,21:16:36.000,292,11016823,14805,0,1697750195,13073.958720819988,63.162248669999826,53520.589364880005 2023-10-19,21:16:37.000,292,11016834,14765,0,1697750196,13073.945248199998,63.10585562999768,53520.61731336 2023-10-19,21:16:38.000,292,11016827,14805,0,1697750197,13073.925039269998,63.0847082399996,53520.65224896001 2023-10-19,21:16:39.000,292,11016800,14565,0,1697750198,13073.925039269998,63.042413460003445,53520.76404288 2023-10-19,21:16:40.000,292,11016878,14725,0,1697750199,13073.891357719993,63.09175736999896,53520.757055760005 2023-10-19,21:16:41.000,292,11016851,14445,0,1697750200,13073.830730929993,63.02126606999809,53520.67321032 2023-10-19,21:16:42.000,292,11016868,14445,0,1697750201,13073.884621409998,63.01421693999873,53520.70115880001 2023-10-19,21:16:43.000,292,11016867,14605,0,1697750202,13073.797049380002,62.986020420001296,53520.638274720004 2023-10-19,21:16:44.000,292,11016863,14845,0,1697750203,13073.756631520002,63.00716780999937,53520.58237776001 2023-10-19,21:16:45.000,292,11016867,14725,0,1697750204,13073.837467240002,63.01421693999873,53520.68019744001 2023-10-19,21:16:46.000,292,11016837,14405,0,1697750205,13073.891357719993,63.000118680000014,53520.74308152 2023-10-19,21:16:47.000,292,11016825,14405,0,1697750206,13073.951984509993,63.000118680000014,53520.67321032 2023-10-19,21:16:48.000,292,11016874,14565,0,1697750207,13073.972193439993,63.042413460003445,53520.6662232 2023-10-19,21:16:49.000,292,11016809,14525,0,1697750208,13073.931775579993,63.02831520000473,53520.638274720004 2023-10-19,21:16:50.000,292,11016899,14565,0,1697750209,13073.972193439993,63.035364330004086,53520.65224896001 2023-10-19,21:16:51.000,292,11016876,14565,0,1697750210,13074.039556539989,63.035364330004086,53520.7360944 2023-10-19,21:16:52.000,292,11016845,14325,0,1697750211,13074.079974399989,63.000118680000014,53520.75006864001 2023-10-19,21:16:53.000,292,11016889,14725,0,1697750212,13074.032820229993,62.97897129000194,53520.68019744001 2023-10-19,21:16:54.000,292,11016861,14525,0,1697750213,13074.032820229993,62.936676509998506,53520.70115880001 2023-10-19,21:16:55.000,292,11016851,14685,0,1697750214,13074.059765469989,62.943725639997865,53520.70115880001 2023-10-19,21:16:56.000,292,11016797,14605,0,1697750215,13074.039556539989,62.92257824999979,53520.68718456 2023-10-19,21:16:57.000,292,11016875,14685,0,1697750216,13073.951984509993,62.89438173000235,53520.6662232 2023-10-19,21:16:58.000,292,11016863,14765,0,1697750217,13073.925039269998,62.85913607999828,53520.6662232 2023-10-19,21:16:59.000,292,11016866,14645,0,1697750218,13073.918302960003,62.816841300002125,53520.708145920005 2023-10-19,21:17:00.000,292,11016880,14645,0,1697750219,13073.945248199998,62.767497389999335,53520.77801712001 2023-10-19,21:17:01.000,292,11016861,14685,0,1697750220,13073.938511889988,62.767497389999335,53520.757055760005 2023-10-19,21:17:02.000,292,11016831,14805,0,1697750221,13073.958720819988,62.74635000000126,53520.771029999996 2023-10-19,21:17:03.000,292,11016858,14565,0,1697750222,13073.898094030003,62.71815348000382,53520.771029999996 2023-10-19,21:17:04.000,292,11016867,14645,0,1697750223,13073.864412479998,62.68995695999911,53520.68718456 2023-10-19,21:17:05.000,292,11016853,14365,0,1697750224,13073.904830339998,62.640613050003594,53520.74308152 2023-10-19,21:17:06.000,292,11016836,14445,0,1697750225,13073.931775579993,62.60536739999952,53520.71513304 2023-10-19,21:17:07.000,292,11016862,14525,0,1697750226,13073.904830339998,62.577170880002086,53520.69417168 2023-10-19,21:17:08.000,292,11016870,14525,0,1697750227,13073.931775579993,62.57012175000273,53520.67321032 2023-10-19,21:17:09.000,292,11016846,14325,0,1697750228,13074.046292849998,62.541925229998014,53520.69417168 2023-10-19,21:17:10.000,292,11016817,14485,0,1697750229,13074.046292849998,62.51372871000058,53520.7360944 2023-10-19,21:17:11.000,292,11016847,14605,0,1697750230,13074.127128569999,62.47848306000378,53520.65224896001 2023-10-19,21:17:12.000,292,11016821,14485,0,1697750231,13074.147337499999,62.534876099998655,53520.638274720004 2023-10-19,21:17:13.000,292,11016836,14485,0,1697750232,13074.160810119989,62.4925813200025,53520.57539064 2023-10-19,21:17:14.000,292,11016874,14925,0,1697750233,13074.194491669994,62.51372871000058,53520.596352 2023-10-19,21:17:15.000,292,11016914,14485,0,1697750234,13074.147337499999,62.48553219000314,53520.51250656001 2023-10-19,21:17:16.000,292,11016891,14365,0,1697750235,13074.22143690999,62.47143393000442,53520.61032624001 2023-10-19,21:17:17.000,292,11016855,14845,0,1697750236,13074.315745249995,62.49963045000186,53520.69417168 2023-10-19,21:17:18.000,292,11016878,14845,0,1697750237,13074.3494268,62.47848306000378,53520.7360944 2023-10-19,21:17:19.000,292,11016831,14445,0,1697750238,13074.34269048999,62.4925813200025,53520.71513304 2023-10-19,21:17:20.000,292,11016880,14685,0,1697750239,13074.335954179995,62.50667958000122,53520.72910728001 2023-10-19,21:17:21.000,292,11016864,14205,0,1697750240,13074.36963573,62.46438479999779,53520.7360944 2023-10-19,21:17:22.000,292,11016834,14845,0,1697750241,13074.376372039995,62.47143393000442,53520.64526184 2023-10-19,21:17:23.000,292,11016863,14565,0,1697750242,13074.30900894,62.45733566999843,53520.63128760001 2023-10-19,21:17:24.000,292,11016849,14445,0,1697750243,13074.34269048999,62.42209002000163,53520.708145920005 2023-10-19,21:17:25.000,292,11016887,14685,0,1697750244,13074.41005359,62.42209002000163,53520.7360944 2023-10-19,21:17:26.000,292,11016889,14765,0,1697750245,13074.41005359,62.33045133000269,53520.7360944 2023-10-19,21:17:27.000,292,11016848,14685,0,1697750246,13074.41005359,62.33045133000269,53520.72910728001 2023-10-19,21:17:28.000,292,11016838,14365,0,1697750247,13074.396580969995,62.2811074199999,53520.771029999996 2023-10-19,21:17:29.000,292,11016850,14405,0,1697750248,13074.34269048999,62.34454959000141,53520.77801712001 2023-10-19,21:17:30.000,292,11016884,14445,0,1697750249,13074.34269048999,62.302254809997976,53520.69417168 2023-10-19,21:17:31.000,292,11016824,14605,0,1697750250,13074.30227262999,62.238812640003744,53520.75006864001 2023-10-19,21:17:32.000,292,11016882,14565,0,1697750251,13074.356163109995,62.21766524999839,53520.805965600004 2023-10-19,21:17:33.000,292,11016861,14445,0,1697750252,13074.38984466,62.25291090000246,53520.75006864001 2023-10-19,21:17:34.000,292,11016856,14565,0,1697750253,13074.376372039995,62.22471437999775,53520.875836800005 2023-10-19,21:17:35.000,292,11016825,14645,0,1697750254,13074.41005359,62.26700916000118,53520.805965600004 2023-10-19,21:17:36.000,292,11016825,14565,0,1697750255,13074.396580969995,62.25996003000182,53520.81993984001 2023-10-19,21:17:37.000,292,11016864,14565,0,1697750256,13074.42352620999,62.25996003000182,53520.81295272 2023-10-19,21:17:38.000,292,11016855,14725,0,1697750257,13074.43026252,62.28815654999926,53520.81295272 2023-10-19,21:17:39.000,292,11016861,14525,0,1697750258,13074.36963573,62.28815654999926,53520.74308152 2023-10-19,21:17:40.000,292,11016850,14805,0,1697750259,13074.46394406999,62.26700916000118,53520.85487544 2023-10-19,21:17:41.000,292,11016876,14645,0,1697750260,13074.517834549995,62.32340220000333,53520.88282392 2023-10-19,21:17:42.000,292,11016877,14765,0,1697750261,13074.477416689995,62.31635307000397,53520.88981104 2023-10-19,21:17:43.000,292,11016845,14485,0,1697750262,13074.49088931,62.31635307000397,53520.88282392 2023-10-19,21:17:44.000,292,11016810,14565,0,1697750263,13074.457207759995,62.32340220000333,53520.81993984001 2023-10-19,21:17:45.000,292,11016818,14525,0,1697750264,13074.41005359,62.33045133000269,53520.875836800005 2023-10-19,21:17:46.000,292,11016854,14525,0,1697750265,13074.436998829995,62.34454959000141,53520.85487544 2023-10-19,21:17:47.000,292,11016885,14645,0,1697750266,13074.44373513999,62.351598720000766,53520.94570800001 2023-10-19,21:17:48.000,292,11016862,14605,0,1697750267,13074.40331727999,62.37274610999884,53520.86884968001 2023-10-19,21:17:49.000,292,11016871,14685,0,1697750268,13074.396580969995,62.34454959000141,53520.9107724 2023-10-19,21:17:50.000,292,11016848,14685,0,1697750269,13074.38984466,62.33750046000205,53520.938720879996 2023-10-19,21:17:51.000,292,11016826,14405,0,1697750270,13074.41005359,62.32340220000333,53520.94570800001 2023-10-19,21:17:52.000,292,11016829,14645,0,1697750271,13074.38984466,62.33750046000205,53520.93173376 2023-10-19,21:17:53.000,292,11016834,14725,0,1697750272,13074.275327389994,62.30930394000461,53520.84788832001 2023-10-19,21:17:54.000,292,11016879,14445,0,1697750273,13074.24164583999,62.30930394000461,53520.88282392 2023-10-19,21:17:55.000,292,11016890,14685,0,1697750274,13074.30227262999,62.27405829000054,53520.95968224 2023-10-19,21:17:56.000,292,11016837,14685,0,1697750275,13074.26185476999,62.26700916000118,53520.91775952001 2023-10-19,21:17:57.000,292,11016907,14605,0,1697750276,13074.207964289999,62.2811074199999,53520.95269512 2023-10-19,21:17:58.000,292,11016854,14565,0,1697750277,13074.255118459994,62.25996003000182,53520.973656480004 2023-10-19,21:17:59.000,292,11016828,14365,0,1697750278,13074.255118459994,62.27405829000054,53520.95968224 2023-10-19,21:18:00.000,292,11016864,14845,0,1697750279,13074.228173219999,62.26700916000118,53520.86186256 2023-10-19,21:18:01.000,292,11016889,14565,0,1697750280,13074.187755359999,62.2458617700031,53520.85487544 2023-10-19,21:18:02.000,292,11016905,14645,0,1697750281,13074.194491669994,62.22471437999775,53520.86884968001 2023-10-19,21:18:03.000,292,11016891,14645,0,1697750282,13074.106919639999,62.238812640003744,53520.826926960006 2023-10-19,21:18:04.000,292,11016872,14565,0,1697750283,13074.140601189989,62.27405829000054,53520.826926960006 2023-10-19,21:18:05.000,292,11016870,14405,0,1697750284,13074.187755359999,62.231763510004384,53520.86186256 2023-10-19,21:18:06.000,292,11016862,14405,0,1697750285,13074.207964289999,62.21766524999839,53520.8409012 2023-10-19,21:18:07.000,292,11016828,14725,0,1697750286,13074.18101904999,62.21061611999903,53520.83391408 2023-10-19,21:18:08.000,292,11016853,14525,0,1697750287,13074.174282739994,62.168321340002876,53520.86884968001 2023-10-19,21:18:09.000,292,11016897,14525,0,1697750288,13074.140601189989,62.175370470002235,53520.84788832001 2023-10-19,21:18:10.000,292,11016802,14885,0,1697750289,13074.093447019994,62.16127221000352,53520.76404288 2023-10-19,21:18:11.000,292,11016884,14805,0,1697750290,13074.100183329989,62.15422308000416,53520.81993984001 2023-10-19,21:18:12.000,292,11016882,14445,0,1697750291,13074.154073809994,62.140124819998164,53520.826926960006 2023-10-19,21:18:13.000,292,11016823,14485,0,1697750292,13074.093447019994,62.126026559999445,53520.83391408 2023-10-19,21:18:14.000,292,11016847,14525,0,1697750293,13074.120392259989,62.118977430000086,53520.77801712001 2023-10-19,21:18:15.000,292,11016839,14725,0,1697750294,13074.120392259989,62.118977430000086,53520.83391408 2023-10-19,21:18:16.000,292,11016876,14205,0,1697750295,13074.140601189989,62.07668265000393,53520.81993984001 2023-10-19,21:18:17.000,292,11016874,14485,0,1697750296,13074.140601189989,62.04143699999986,53520.83391408 2023-10-19,21:18:18.000,292,11016855,14645,0,1697750297,13074.147337499999,62.01324048000242,53520.78500424 2023-10-19,21:18:19.000,292,11016830,14405,0,1697750298,13074.160810119989,61.98504395999771,53520.85487544 2023-10-19,21:18:20.000,292,11016825,14205,0,1697750299,13074.174282739994,61.96389656999963,53520.81295272 2023-10-19,21:18:21.000,292,11016851,14485,0,1697750300,13074.255118459994,61.87930701000005,53520.90378528 2023-10-19,21:18:22.000,292,11016909,14725,0,1697750301,13074.26859108,61.893405269998766,53520.9107724 2023-10-19,21:18:23.000,292,11016849,14685,0,1697750302,13074.275327389994,61.92160179000348,53520.9107724 2023-10-19,21:18:24.000,292,11016782,14805,0,1697750303,13074.295536319994,61.91455266000412,53520.85487544 2023-10-19,21:18:25.000,292,11016895,14685,0,1697750304,13074.295536319994,61.92865092000284,53520.85487544 2023-10-19,21:18:26.000,292,11016870,14525,0,1697750305,13074.26859108,61.942749180001556,53520.81295272 2023-10-19,21:18:27.000,292,11016886,14885,0,1697750306,13074.214700599994,61.91455266000412,53520.77801712001 2023-10-19,21:18:28.000,292,11016888,14565,0,1697750307,13074.28880001,61.91455266000412,53520.8409012 2023-10-19,21:18:29.000,292,11016880,14525,0,1697750308,13074.275327389994,61.956847440000274,53520.875836800005 2023-10-19,21:18:30.000,292,11016895,14645,0,1697750309,13074.255118459994,61.942749180001556,53520.76404288 2023-10-19,21:18:31.000,292,11016850,14525,0,1697750310,13074.228173219999,61.92160179000348,53520.72212016 2023-10-19,21:18:32.000,292,11016897,14485,0,1697750311,13074.24164583999,61.97094569999899,53520.805965600004 2023-10-19,21:18:33.000,292,11016904,14645,0,1697750312,13074.187755359999,61.97094569999899,53520.79199136 2023-10-19,21:18:34.000,292,11016828,14725,0,1697750313,13074.154073809994,61.97799482999835,53520.70115880001 2023-10-19,21:18:35.000,292,11016881,14765,0,1697750314,13074.187755359999,61.97799482999835,53520.805965600004 2023-10-19,21:18:36.000,292,11016833,14485,0,1697750315,13074.214700599994,62.006191350003064,53520.78500424 2023-10-19,21:18:37.000,292,11016846,14725,0,1697750316,13074.20122797999,62.02028961000178,53520.77801712001 2023-10-19,21:18:38.000,292,11016858,14565,0,1697750317,13074.187755359999,62.01324048000242,53520.70115880001 2023-10-19,21:18:39.000,292,11016838,14525,0,1697750318,13074.194491669994,62.02028961000178,53520.805965600004 2023-10-19,21:18:40.000,292,11016889,14605,0,1697750319,13074.207964289999,62.02028961000178,53520.74308152 2023-10-19,21:18:41.000,292,11016848,14445,0,1697750320,13074.194491669994,62.02733874000114,53520.771029999996 2023-10-19,21:18:42.000,292,11016876,14485,0,1697750321,13074.207964289999,62.05553525999858,53520.71513304 2023-10-19,21:18:43.000,292,11016804,14445,0,1697750322,13074.120392259989,62.04848612999922,53520.68019744001 2023-10-19,21:18:44.000,292,11016842,14485,0,1697750323,13074.160810119989,62.06258438999794,53520.64526184 2023-10-19,21:18:45.000,292,11016843,14645,0,1697750324,13074.24164583999,62.09078091000265,53520.7360944 2023-10-19,21:18:46.000,292,11016849,14285,0,1697750325,13074.228173219999,62.04848612999922,53520.72910728001 2023-10-19,21:18:47.000,292,11016814,14725,0,1697750326,13074.234909529994,62.04143699999986,53520.757055760005 2023-10-19,21:18:48.000,292,11016853,14205,0,1697750327,13074.127128569999,62.09783004000201,53520.603339119996 2023-10-19,21:18:49.000,292,11016808,14485,0,1697750328,13074.106919639999,62.06963352000457,53520.6662232 2023-10-19,21:18:50.000,292,11016828,14525,0,1697750329,13074.147337499999,62.05553525999858,53520.68718456 2023-10-19,21:18:51.000,292,11016870,14685,0,1697750330,13074.066501779998,62.06963352000457,53520.67321032 2023-10-19,21:18:52.000,292,11016864,14605,0,1697750331,13074.120392259989,62.09783004000201,53520.69417168 2023-10-19,21:18:53.000,292,11016854,14205,0,1697750332,13074.120392259989,62.05553525999858,53520.638274720004 2023-10-19,21:18:54.000,292,11016875,14525,0,1697750333,13074.133864879994,62.08373178000329,53520.55442928 2023-10-19,21:18:55.000,292,11016883,14445,0,1697750334,13074.106919639999,62.09078091000265,53520.64526184 2023-10-19,21:18:56.000,292,11016875,14525,0,1697750335,13074.093447019994,62.11192830000073,53520.63128760001 2023-10-19,21:18:57.000,292,11016874,14365,0,1697750336,13074.093447019994,62.06258438999794,53520.65224896001 2023-10-19,21:18:58.000,292,11016846,14325,0,1697750337,13074.026083919998,62.06258438999794,53520.53346792001 2023-10-19,21:18:59.000,292,11016891,14925,0,1697750338,13074.012611299993,62.10487917000137,53520.56840352 2023-10-19,21:19:00.000,292,11016904,14445,0,1697750339,13074.100183329989,62.06963352000457,53520.603339119996 2023-10-19,21:19:01.000,292,11016831,14325,0,1697750340,13074.073238089994,62.07668265000393,53520.603339119996 2023-10-19,21:19:02.000,292,11016883,14485,0,1697750341,13074.079974399989,62.11192830000073,53520.589364880005 2023-10-19,21:19:03.000,292,11016833,14765,0,1697750342,13074.039556539989,62.09783004000201,53520.63128760001 2023-10-19,21:19:04.000,292,11016838,14685,0,1697750343,13074.005874989998,62.118977430000086,53520.55442928 2023-10-19,21:19:05.000,292,11016897,14365,0,1697750344,13073.972193439993,62.140124819998164,53520.5264808 2023-10-19,21:19:06.000,292,11016883,14205,0,1697750345,13073.972193439993,62.1471739500048,53520.54744216 2023-10-19,21:19:07.000,292,11016914,14605,0,1697750346,13073.931775579993,62.182419600001595,53520.56141640001 2023-10-19,21:19:08.000,292,11016820,14645,0,1697750347,13073.938511889988,62.182419600001595,53520.55442928 2023-10-19,21:19:09.000,292,11016866,14325,0,1697750348,13073.911566649993,62.189468730000954,53520.56840352 2023-10-19,21:19:10.000,292,11016866,14645,0,1697750349,13073.904830339998,62.22471437999775,53520.57539064 2023-10-19,21:19:11.000,292,11016859,14445,0,1697750350,13073.857676170002,62.25996003000182,53520.53346792001 2023-10-19,21:19:12.000,292,11016824,14325,0,1697750351,13073.790313069992,62.302254809997976,53520.421674000005 2023-10-19,21:19:13.000,292,11016870,14365,0,1697750352,13073.736422590002,62.29520567999862,53520.40769976 2023-10-19,21:19:14.000,292,11016837,14405,0,1697750353,13073.736422590002,62.31635307000397,53520.372764160005 2023-10-19,21:19:15.000,292,11016893,14605,0,1697750354,13073.642114249997,62.33750046000205,53520.34481568001 2023-10-19,21:19:16.000,292,11016902,14885,0,1697750355,13073.621905319997,62.365696979999484,53520.3518028 2023-10-19,21:19:17.000,292,11016895,14885,0,1697750356,13073.675795800002,62.351598720000766,53520.470583840004 2023-10-19,21:19:18.000,292,11016878,14285,0,1697750357,13073.648850559992,62.351598720000766,53520.40769976 2023-10-19,21:19:19.000,292,11016934,14365,0,1697750358,13073.581487459996,62.37274610999884,53520.302892960004 2023-10-19,21:19:20.000,292,11016817,14445,0,1697750359,13073.574751150001,62.42209002000163,53520.33084144 2023-10-19,21:19:21.000,292,11016834,14565,0,1697750360,13073.574751150001,62.42913915000099,53520.33782856 2023-10-19,21:19:22.000,292,11016858,14205,0,1697750361,13073.574751150001,62.45733566999843,53520.31686720001 2023-10-19,21:19:23.000,292,11016837,14525,0,1697750362,13073.554542220001,62.45733566999843,53520.31686720001 2023-10-19,21:19:24.000,292,11016869,14525,0,1697750363,13073.534333290001,62.4925813200025,53520.34481568001 2023-10-19,21:19:25.000,292,11016869,14645,0,1697750364,13073.487179119991,62.50667958000122,53520.31686720001 2023-10-19,21:19:26.000,292,11016878,14565,0,1697750365,13073.527596979991,62.52077783999994,53520.33084144 2023-10-19,21:19:27.000,292,11016891,14365,0,1697750366,13073.514124360001,62.50667958000122,53520.27494448001 2023-10-19,21:19:28.000,292,11016892,14205,0,1697750367,13073.446761259991,62.52077783999994,53520.253983120005 2023-10-19,21:19:29.000,292,11016826,14365,0,1697750368,13073.45349757,62.51372871000058,53520.24699600001 2023-10-19,21:19:30.000,292,11016879,14645,0,1697750369,13073.359189229996,62.541925229998014,53520.16315056 2023-10-19,21:19:31.000,292,11016857,14565,0,1697750370,13073.32550767999,62.51372871000058,53520.156163440006 2023-10-19,21:19:32.000,292,11016854,14245,0,1697750371,13073.278353509995,62.56307262000337,53520.11424072 2023-10-19,21:19:33.000,292,11016883,14245,0,1697750372,13073.30529874999,62.541925229998014,53520.11424072 2023-10-19,21:19:34.000,292,11016859,14165,0,1697750373,13073.237935649995,62.584220010001445,53520.2120604 2023-10-19,21:19:35.000,292,11016821,14325,0,1697750374,13073.21099041,62.584220010001445,53520.16315056 2023-10-19,21:19:36.000,292,11016838,14885,0,1697750375,13073.13015469,62.640613050003594,53520.072318 2023-10-19,21:19:37.000,292,11016834,14765,0,1697750376,13073.177308859995,62.59831827000016,53520.072318 2023-10-19,21:19:38.000,292,11016883,14565,0,1697750377,13073.22446302999,62.64766218000295,53520.10725360001 2023-10-19,21:19:39.000,292,11016859,14605,0,1697750378,13073.157099929995,62.633563920004235,53520.06533088 2023-10-19,21:19:40.000,292,11016878,14365,0,1697750379,13073.217726719995,62.66880957000103,53520.086292240005 2023-10-19,21:19:41.000,292,11016875,14805,0,1697750380,13073.2716172,62.640613050003594,53520.12821496001 2023-10-19,21:19:42.000,292,11016847,14445,0,1697750381,13073.258144579995,62.640613050003594,53520.11424072 2023-10-19,21:19:43.000,292,11016844,14645,0,1697750382,13073.2716172,62.64766218000295,53520.037382400005 2023-10-19,21:19:44.000,292,11016892,14685,0,1697750383,13073.28508981999,62.66176044000167,53520.10026648001 2023-10-19,21:19:45.000,292,11016859,14885,0,1697750384,13073.258144579995,62.65471131000231,53520.11424072 2023-10-19,21:19:46.000,292,11016837,14605,0,1697750385,13073.298562439995,62.626514790004876,53520.072318 2023-10-19,21:19:47.000,292,11016829,14685,0,1697750386,13073.29182613,62.60536739999952,53520.06533088 2023-10-19,21:19:48.000,292,11016851,14605,0,1697750387,13073.31203506,62.584220010001445,53520.03039528001 2023-10-19,21:19:49.000,292,11016873,14605,0,1697750388,13073.32550767999,62.527826969999296,53520.01642104 2023-10-19,21:19:50.000,292,11016876,14365,0,1697750389,13073.318771369995,62.4925813200025,53520.02340816 2023-10-19,21:19:51.000,292,11016840,14405,0,1697750390,13073.34571660999,62.46438479999779,53520.037382400005 2023-10-19,21:19:52.000,292,11016877,14645,0,1697750391,13073.31203506,62.48553219000314,53519.94654984 2023-10-19,21:19:53.000,292,11016856,14365,0,1697750392,13073.32550767999,62.47848306000378,53520.00943392001 2023-10-19,21:19:54.000,292,11016876,14485,0,1697750393,13073.338980299995,62.44323740999971,53520.00943392001 2023-10-19,21:19:55.000,292,11016822,14445,0,1697750394,13073.278353509995,62.47143393000442,53519.918601360005 2023-10-19,21:19:56.000,292,11016834,14285,0,1697750395,13073.36592553999,62.47848306000378,53520.037382400005 2023-10-19,21:19:57.000,292,11016868,14405,0,1697750396,13073.426552329991,62.45733566999843,53519.98148544001 2023-10-19,21:19:58.000,292,11016855,14405,0,1697750397,13073.399607089996,62.49963045000186,53519.99545968 2023-10-19,21:19:59.000,292,11016891,14445,0,1697750398,13073.379398159996,62.51372871000058,53519.967511200004 2023-10-19,21:20:00.000,292,11016905,14245,0,1697750399,13073.39287078,62.51372871000058,53519.97449832 2023-10-19,21:20:01.000,292,11016848,14645,0,1697750400,13073.359189229996,62.56307262000337,53519.918601360005 2023-10-19,21:20:02.000,292,11016881,14805,0,1697750401,13073.426552329991,62.541925229998014,53519.97449832 2023-10-19,21:20:03.000,292,11016856,14365,0,1697750402,13073.40634339999,62.59831827000016,53519.88366576 2023-10-19,21:20:04.000,292,11016840,14285,0,1697750403,13073.493915430001,62.60536739999952,53519.93956272001 2023-10-19,21:20:05.000,292,11016883,14885,0,1697750404,13073.460233879996,62.591269140000804,53519.92558848 2023-10-19,21:20:06.000,292,11016824,14805,0,1697750405,13073.460233879996,62.59831827000016,53519.87667864 2023-10-19,21:20:07.000,292,11016898,14645,0,1697750406,13073.43328864,62.626514790004876,53519.85571728 2023-10-19,21:20:08.000,292,11016894,14845,0,1697750407,13073.43328864,62.626514790004876,53519.820781680006 2023-10-19,21:20:09.000,292,11016875,14885,0,1697750408,13073.440024949996,62.65471131000231,53519.77885896 2023-10-19,21:20:10.000,292,11016840,14525,0,1697750409,13073.480442809996,62.65471131000231,53519.750910480005 2023-10-19,21:20:11.000,292,11016835,14445,0,1697750410,13073.440024949996,62.65471131000231,53519.7578976 2023-10-19,21:20:12.000,292,11016862,14645,0,1697750411,13073.446761259991,62.68995695999911,53519.799820320004 2023-10-19,21:20:13.000,292,11016876,14605,0,1697750412,13073.43328864,62.70405521999783,53519.73693624 2023-10-19,21:20:14.000,292,11016867,14525,0,1697750413,13073.43328864,62.71110435000446,53519.71597488 2023-10-19,21:20:15.000,292,11016829,14605,0,1697750414,13073.4737065,62.70405521999783,53519.76488472001 2023-10-19,21:20:16.000,292,11016878,14325,0,1697750415,13073.4737065,62.70405521999783,53519.750910480005 2023-10-19,21:20:17.000,292,11016826,14725,0,1697750416,13073.487179119991,62.66880957000103,53519.78584608 2023-10-19,21:20:18.000,292,11016843,14685,0,1697750417,13073.45349757,62.73225174000254,53519.67405216001 2023-10-19,21:20:19.000,292,11016885,14125,0,1697750418,13073.45349757,62.68995695999911,53519.76488472001 2023-10-19,21:20:20.000,292,11016856,14605,0,1697750419,13073.460233879996,62.67585870000039,53519.76488472001 2023-10-19,21:20:21.000,292,11016853,14365,0,1697750420,13073.493915430001,62.69700608999847,53519.70898776 2023-10-19,21:20:22.000,292,11016878,14445,0,1697750421,13073.507388049991,62.68995695999911,53519.68103928 2023-10-19,21:20:23.000,292,11016870,14565,0,1697750422,13073.4737065,62.64766218000295,53519.64610368001 2023-10-19,21:20:24.000,292,11016916,14245,0,1697750423,13073.419816019996,62.640613050003594,53519.750910480005 2023-10-19,21:20:25.000,292,11016837,14405,0,1697750424,13073.39287078,62.633563920004235,53519.70898776 2023-10-19,21:20:26.000,292,11016848,14525,0,1697750425,13073.43328864,62.64766218000295,53519.72296200001 2023-10-19,21:20:27.000,292,11016917,14405,0,1697750426,13073.41307971,62.64766218000295,53519.583219600005 2023-10-19,21:20:28.000,292,11016888,14365,0,1697750427,13073.500651739996,62.66880957000103,53519.583219600005 2023-10-19,21:20:29.000,292,11016915,14365,0,1697750428,13073.601696389997,62.626514790004876,53519.60418096001 2023-10-19,21:20:30.000,292,11016864,14525,0,1697750429,13073.547805909991,62.633563920004235,53519.59020672 2023-10-19,21:20:31.000,292,11016898,14725,0,1697750430,13073.561278529996,62.66880957000103,53519.60418096001 2023-10-19,21:20:32.000,292,11016917,14645,0,1697750431,13073.534333290001,62.70405521999783,53519.62514232001 2023-10-19,21:20:33.000,292,11016837,14565,0,1697750432,13073.534333290001,62.72520261000318,53519.55527112001 2023-10-19,21:20:34.000,292,11016838,14365,0,1697750433,13073.493915430001,62.79569391000405,53519.6181552 2023-10-19,21:20:35.000,292,11016832,14525,0,1697750434,13073.547805909991,62.74635000000126,53519.66706504 2023-10-19,21:20:36.000,292,11016861,14725,0,1697750435,13073.561278529996,62.774546519998694,53519.632129440004 2023-10-19,21:20:37.000,292,11016871,14685,0,1697750436,13073.561278529996,62.79569391000405,53519.55527112001 2023-10-19,21:20:38.000,292,11016827,14165,0,1697750437,13073.568014839992,62.816841300002125,53519.60418096001 2023-10-19,21:20:39.000,292,11016891,14605,0,1697750438,13073.655586870002,62.774546519998694,53519.653090800006 2023-10-19,21:20:40.000,292,11016858,14645,0,1697750439,13073.635377940001,62.774546519998694,53519.59719384001 2023-10-19,21:20:41.000,292,11016887,14565,0,1697750440,13073.642114249997,62.7393008700019,53519.534309760005 2023-10-19,21:20:42.000,292,11016861,14565,0,1697750441,13073.648850559992,62.72520261000318,53519.52732264001 2023-10-19,21:20:43.000,292,11016849,14485,0,1697750442,13073.601696389997,62.73225174000254,53519.40155448 2023-10-19,21:20:44.000,292,11016886,14205,0,1697750443,13073.642114249997,62.774546519998694,53519.50636128001 2023-10-19,21:20:45.000,292,11016864,14565,0,1697750444,13073.662323179997,62.74635000000126,53519.59719384001 2023-10-19,21:20:46.000,292,11016878,14565,0,1697750445,13073.702741039997,62.78159564999805,53519.548284 2023-10-19,21:20:47.000,292,11016901,14445,0,1697750446,13073.689268419992,62.816841300002125,53519.55527112001 2023-10-19,21:20:48.000,292,11016843,14325,0,1697750447,13073.628641629992,62.79569391000405,53519.5133484 2023-10-19,21:20:49.000,292,11016884,14525,0,1697750448,13073.608432699992,62.774546519998694,53519.54129688 2023-10-19,21:20:50.000,292,11016823,14805,0,1697750449,13073.588223769992,62.767497389999335,53519.56225824 2023-10-19,21:20:51.000,292,11016897,14365,0,1697750450,13073.601696389997,62.774546519998694,53519.55527112001 2023-10-19,21:20:52.000,292,11016865,14525,0,1697750451,13073.594960080001,62.78159564999805,53519.6181552 2023-10-19,21:20:53.000,292,11016840,14685,0,1697750452,13073.554542220001,62.774546519998694,53519.54129688 2023-10-19,21:20:54.000,292,11016893,14325,0,1697750453,13073.547805909991,62.767497389999335,53519.548284 2023-10-19,21:20:55.000,292,11016871,14765,0,1697750454,13073.615169010001,62.74635000000126,53519.583219600005 2023-10-19,21:20:56.000,292,11016886,14805,0,1697750455,13073.648850559992,62.774546519998694,53519.52732264001 2023-10-19,21:20:57.000,292,11016850,14485,0,1697750456,13073.655586870002,62.74635000000126,53519.4434772 2023-10-19,21:20:58.000,292,11016811,14045,0,1697750457,13073.642114249997,62.753399130000616,53519.45046432 2023-10-19,21:20:59.000,292,11016830,14365,0,1697750458,13073.669059489992,62.73225174000254,53519.47142568 2023-10-19,21:21:00.000,292,11016860,14405,0,1697750459,13073.743158899997,62.70405521999783,53519.45046432 2023-10-19,21:21:01.000,292,11016830,14285,0,1697750460,13073.803785689997,62.65471131000231,53519.42950296001 2023-10-19,21:21:02.000,292,11016830,14605,0,1697750461,13073.797049380002,62.64766218000295,53519.5133484 2023-10-19,21:21:03.000,292,11016839,14605,0,1697750462,13073.830730929993,62.640613050003594,53519.49937416 2023-10-19,21:21:04.000,292,11016865,14645,0,1697750463,13073.810521999992,62.64766218000295,53519.34565752 2023-10-19,21:21:05.000,292,11016848,14485,0,1697750464,13073.810521999992,62.584220010001445,53519.42251584 2023-10-19,21:21:06.000,292,11016887,14565,0,1697750465,13073.844203549997,62.61946565999824,53519.464438560004 2023-10-19,21:21:07.000,292,11016885,14445,0,1697750466,13073.891357719993,62.591269140000804,53519.42251584 2023-10-19,21:21:08.000,292,11016889,14645,0,1697750467,13073.830730929993,62.60536739999952,53519.40155448 2023-10-19,21:21:09.000,292,11016833,14365,0,1697750468,13073.898094030003,62.57012175000273,53519.317709040006 2023-10-19,21:21:10.000,292,11016876,14965,0,1697750469,13073.951984509993,62.541925229998014,53519.33168328 2023-10-19,21:21:11.000,292,11016857,14405,0,1697750470,13073.925039269998,62.57012175000273,53519.35264464 2023-10-19,21:21:12.000,292,11016880,14525,0,1697750471,13073.904830339998,62.54897436000465,53519.366618880005 2023-10-19,21:21:13.000,292,11016901,14365,0,1697750472,13073.850939859993,62.54897436000465,53519.33867040001 2023-10-19,21:21:14.000,292,11016883,14205,0,1697750473,13073.823994619997,62.59831827000016,53519.38758024001 2023-10-19,21:21:15.000,292,11016866,14765,0,1697750474,13073.898094030003,62.577170880002086,53519.39456736 2023-10-19,21:21:16.000,292,11016873,14725,0,1697750475,13073.931775579993,62.591269140000804,53519.464438560004 2023-10-19,21:21:17.000,292,11016835,14525,0,1697750476,13073.884621409998,62.61946565999824,53519.45745144001 2023-10-19,21:21:18.000,292,11016842,14325,0,1697750477,13073.877885100002,62.59831827000016,53519.45745144001 2023-10-19,21:21:19.000,292,11016915,14485,0,1697750478,13073.931775579993,62.59831827000016,53519.45046432 2023-10-19,21:21:20.000,292,11016883,14765,0,1697750479,13073.938511889988,62.66880957000103,53519.4434772 2023-10-19,21:21:21.000,292,11016872,14685,0,1697750480,13073.884621409998,62.66880957000103,53519.33867040001 2023-10-19,21:21:22.000,292,11016854,14325,0,1697750481,13073.958720819988,62.67585870000039,53519.40854160001 2023-10-19,21:21:23.000,292,11016841,14445,0,1697750482,13073.891357719993,62.70405521999783,53519.31072192001 2023-10-19,21:21:24.000,292,11016861,14405,0,1697750483,13073.884621409998,62.73225174000254,53519.42251584 2023-10-19,21:21:25.000,292,11016865,14565,0,1697750484,13073.958720819988,62.73225174000254,53519.485399920006 2023-10-19,21:21:26.000,292,11016848,14685,0,1697750485,13073.965457129998,62.73225174000254,53519.43649008001 2023-10-19,21:21:27.000,292,11016854,14485,0,1697750486,13073.985666059998,62.74635000000126,53519.38059312 2023-10-19,21:21:28.000,292,11016857,14485,0,1697750487,13073.918302960003,62.7393008700019,53519.38059312 2023-10-19,21:21:29.000,292,11016783,14405,0,1697750488,13073.898094030003,62.78864478000469,53519.35264464 2023-10-19,21:21:30.000,292,11016843,14205,0,1697750489,13073.938511889988,62.78159564999805,53519.38758024001 2023-10-19,21:21:31.000,292,11016916,14685,0,1697750490,13073.992402369993,62.753399130000616,53519.49238704 2023-10-19,21:21:32.000,292,11016843,14845,0,1697750491,13074.005874989998,62.774546519998694,53519.534309760005 2023-10-19,21:21:33.000,292,11016897,14725,0,1697750492,13074.012611299993,62.816841300002125,53519.52732264001 2023-10-19,21:21:34.000,292,11016852,14365,0,1697750493,13074.039556539989,62.79569391000405,53519.485399920006 2023-10-19,21:21:35.000,292,11016866,14125,0,1697750494,13074.113655949994,62.774546519998694,53519.485399920006 2023-10-19,21:21:36.000,292,11016879,14325,0,1697750495,13074.106919639999,62.79569391000405,53519.49937416 2023-10-19,21:21:37.000,292,11016821,14405,0,1697750496,13074.093447019994,62.78864478000469,53519.35963176001 2023-10-19,21:21:38.000,292,11016805,14885,0,1697750497,13074.140601189989,62.79569391000405,53519.415528720005 2023-10-19,21:21:39.000,292,11016851,14525,0,1697750498,13074.133864879994,62.79569391000405,53519.42251584 2023-10-19,21:21:40.000,292,11016843,14405,0,1697750499,13074.154073809994,62.802743040003406,53519.40854160001 2023-10-19,21:21:41.000,292,11016873,14645,0,1697750500,13074.154073809994,62.802743040003406,53519.40155448 2023-10-19,21:21:42.000,292,11016839,14565,0,1697750501,13074.234909529994,62.816841300002125,53519.45745144001 2023-10-19,21:21:43.000,292,11016847,14605,0,1697750502,13074.255118459994,62.802743040003406,53519.38758024001 2023-10-19,21:21:44.000,292,11016907,14565,0,1697750503,13074.174282739994,62.823890430001484,53519.373606 2023-10-19,21:21:45.000,292,11016820,14445,0,1697750504,13074.214700599994,62.8379886900002,53519.38059312 2023-10-19,21:21:46.000,292,11016851,14565,0,1697750505,13074.234909529994,62.8379886900002,53519.43649008001 2023-10-19,21:21:47.000,292,11016843,14685,0,1697750506,13074.26185476999,62.83093956000084,53519.35963176001 2023-10-19,21:21:48.000,292,11016842,14285,0,1697750507,13074.26859108,62.774546519998694,53519.38059312 2023-10-19,21:21:49.000,292,11016873,14365,0,1697750508,13074.275327389994,62.774546519998694,53519.38059312 2023-10-19,21:21:50.000,292,11016892,14285,0,1697750509,13074.315745249995,62.78864478000469,53519.40854160001 2023-10-19,21:21:51.000,292,11016833,14445,0,1697750510,13074.255118459994,62.774546519998694,53519.38059312 2023-10-19,21:21:52.000,292,11016917,14565,0,1697750511,13074.26859108,62.767497389999335,53519.373606 2023-10-19,21:21:53.000,292,11016860,14285,0,1697750512,13074.26185476999,62.7393008700019,53519.35264464 2023-10-19,21:21:54.000,292,11016822,14805,0,1697750513,13074.234909529994,62.760448259999976,53519.28976056001 2023-10-19,21:21:55.000,292,11016846,14445,0,1697750514,13074.24164583999,62.7393008700019,53519.28976056001 2023-10-19,21:21:56.000,292,11016833,14205,0,1697750515,13074.295536319994,62.74635000000126,53519.39456736 2023-10-19,21:21:57.000,292,11016855,14445,0,1697750516,13074.30900894,62.767497389999335,53519.373606 2023-10-19,21:21:58.000,292,11016840,14405,0,1697750517,13074.30900894,62.753399130000616,53519.415528720005 2023-10-19,21:21:59.000,292,11016887,14445,0,1697750518,13074.3494268,62.767497389999335,53519.366618880005 2023-10-19,21:22:00.000,292,11016837,14525,0,1697750519,13074.275327389994,62.809792170002765,53519.35264464 2023-10-19,21:22:01.000,292,11016830,14725,0,1697750520,13074.30900894,62.823890430001484,53519.28976056001 2023-10-19,21:22:02.000,292,11016880,14565,0,1697750521,13074.356163109995,62.802743040003406,53519.32469616 2023-10-19,21:22:03.000,292,11016862,14485,0,1697750522,13074.28206369999,62.802743040003406,53519.26879920001 2023-10-19,21:22:04.000,292,11016825,14685,0,1697750523,13074.295536319994,62.809792170002765,53519.32469616 2023-10-19,21:22:05.000,292,11016814,14565,0,1697750524,13074.34269048999,62.83093956000084,53519.35264464 2023-10-19,21:22:06.000,292,11016880,14525,0,1697750525,13074.41005359,62.85913607999828,53519.35963176001 2023-10-19,21:22:07.000,292,11016835,14605,0,1697750526,13074.43026252,62.873234340004274,53519.40854160001 2023-10-19,21:22:08.000,292,11016832,14565,0,1697750527,13074.38984466,62.88733260000299,53519.39456736 2023-10-19,21:22:09.000,292,11016865,14765,0,1697750528,13074.356163109995,62.91552912000043,53519.296747680004 2023-10-19,21:22:10.000,292,11016830,14485,0,1697750529,13074.356163109995,62.95782390000386,53519.366618880005 2023-10-19,21:22:11.000,292,11016832,14485,0,1697750530,13074.36289941999,62.97897129000194,53519.42251584 2023-10-19,21:22:12.000,292,11016884,14285,0,1697750531,13074.416789899995,62.97192216000258,53519.47142568 2023-10-19,21:22:13.000,292,11016847,14565,0,1697750532,13074.38984466,62.97192216000258,53519.40155448 2023-10-19,21:22:14.000,292,11016828,14605,0,1697750533,13074.43026252,62.97192216000258,53519.42950296001 2023-10-19,21:22:15.000,292,11016850,14725,0,1697750534,13074.48415299999,63.00716780999937,53519.52033552 2023-10-19,21:22:16.000,292,11016846,14685,0,1697750535,13074.50436192999,63.02126606999809,53519.45046432 2023-10-19,21:22:17.000,292,11016887,14485,0,1697750536,13074.47068038,63.035364330004086,53519.415528720005 2023-10-19,21:22:18.000,292,11016820,14485,0,1697750537,13074.44373513999,63.035364330004086,53519.38059312 2023-10-19,21:22:19.000,292,11016885,14365,0,1697750538,13074.46394406999,63.0847082399996,53519.34565752 2023-10-19,21:22:20.000,292,11016852,14365,0,1697750539,13074.497625619995,63.09175736999896,53519.38758024001 2023-10-19,21:22:21.000,292,11016842,14765,0,1697750540,13074.578461339996,63.11290476000431,53519.373606 2023-10-19,21:22:22.000,292,11016811,14565,0,1697750541,13074.57172503,63.09880649999832,53519.38059312 2023-10-19,21:22:23.000,292,11016883,14565,0,1697750542,13074.56498871999,63.11290476000431,53519.39456736 2023-10-19,21:22:24.000,292,11016876,14365,0,1697750543,13074.52457085999,63.10585562999768,53519.31072192001 2023-10-19,21:22:25.000,292,11016856,14765,0,1697750544,13074.54477978999,63.11995389000367,53519.33867040001 2023-10-19,21:22:26.000,292,11016841,14405,0,1697750545,13074.645824439991,63.12700302000303,53519.39456736 2023-10-19,21:22:27.000,292,11016824,14565,0,1697750546,13074.659297059996,63.14815041000111,53519.34565752 2023-10-19,21:22:28.000,292,11016826,14725,0,1697750547,13074.639088129996,63.11995389000367,53519.366618880005 2023-10-19,21:22:29.000,292,11016866,14205,0,1697750548,13074.726660159991,63.09175736999896,53519.39456736 2023-10-19,21:22:30.000,292,11016840,14245,0,1697750549,13074.780550639996,63.12700302000303,53519.43649008001 2023-10-19,21:22:31.000,292,11016883,14365,0,1697750550,13074.787286949992,63.12700302000303,53519.4434772 2023-10-19,21:22:32.000,292,11016865,14285,0,1697750551,13074.794023260001,63.12700302000303,53519.42950296001 2023-10-19,21:22:33.000,292,11016849,14685,0,1697750552,13074.773814330001,63.13405215000239,53519.40155448 2023-10-19,21:22:34.000,292,11016840,14725,0,1697750553,13074.807495879992,63.13405215000239,53519.366618880005 2023-10-19,21:22:35.000,292,11016847,14965,0,1697750554,13074.922013149997,63.12700302000303,53519.34565752 2023-10-19,21:22:36.000,292,11016807,14405,0,1697750555,13074.989376249992,63.14110128000175,53519.366618880005 2023-10-19,21:22:37.000,292,11016875,14845,0,1697750556,13074.962431009997,63.162248669999826,53519.366618880005 2023-10-19,21:22:38.000,292,11016841,14565,0,1697750557,13074.948958389992,63.14110128000175,53519.33867040001 2023-10-19,21:22:39.000,292,11016857,14725,0,1697750558,13074.922013149997,63.13405215000239,53519.34565752 2023-10-19,21:22:40.000,292,11016841,14565,0,1697750559,13074.962431009997,63.14815041000111,53519.42251584 2023-10-19,21:22:41.000,292,11016869,14685,0,1697750560,13074.935485770002,63.14110128000175,53519.34565752 2023-10-19,21:22:42.000,292,11016831,14525,0,1697750561,13075.002848869997,63.162248669999826,53519.38758024001 2023-10-19,21:22:43.000,292,11016815,14565,0,1697750562,13074.922013149997,63.176346929998545,53519.366618880005 2023-10-19,21:22:44.000,292,11016850,14685,0,1697750563,13074.962431009997,63.19044519000454,53519.35963176001 2023-10-19,21:22:45.000,292,11016813,14565,0,1697750564,13075.002848869997,63.162248669999826,53519.40155448 2023-10-19,21:22:46.000,292,11016817,14365,0,1697750565,13075.023057799997,63.162248669999826,53519.42251584 2023-10-19,21:22:47.000,292,11016840,14485,0,1697750566,13075.016321490002,63.169297799999185,53519.35963176001 2023-10-19,21:22:48.000,292,11016842,14245,0,1697750567,13074.982639939997,63.176346929998545,53519.28277344 2023-10-19,21:22:49.000,292,11016827,14285,0,1697750568,13074.982639939997,63.176346929998545,53519.34565752 2023-10-19,21:22:50.000,292,11016874,14405,0,1697750569,13074.975903630002,63.19044519000454,53519.35963176001 2023-10-19,21:22:51.000,292,11016857,14565,0,1697750570,13074.948958389992,63.15519954000047,53519.33867040001 2023-10-19,21:22:52.000,292,11016892,14525,0,1697750571,13074.955694700002,63.183396059997904,53519.33168328 2023-10-19,21:22:53.000,292,11016851,14725,0,1697750572,13074.948958389992,63.169297799999185,53519.247837840005 2023-10-19,21:22:54.000,292,11016837,14325,0,1697750573,13074.908540529992,63.1974943200039,53519.27578632 2023-10-19,21:22:55.000,292,11016836,14245,0,1697750574,13074.982639939997,63.162248669999826,53519.28976056001 2023-10-19,21:22:56.000,292,11016809,14885,0,1697750575,13074.969167319992,63.162248669999826,53519.25482496 2023-10-19,21:22:57.000,292,11016874,15045,0,1697750576,13074.942222079997,63.183396059997904,53519.28976056001 2023-10-19,21:22:58.000,292,11016835,14525,0,1697750577,13074.901804219997,63.19044519000454,53519.2338636 2023-10-19,21:22:59.000,292,11016841,14645,0,1697750578,13074.888331599992,63.28913301000284,53519.21988936001 2023-10-19,21:23:00.000,292,11016846,14365,0,1697750579,13074.935485770002,63.26093648999813,53519.33168328 2023-10-19,21:23:01.000,292,11016824,14605,0,1697750580,13074.982639939997,63.28913301000284,53519.39456736 2023-10-19,21:23:02.000,292,11016890,14685,0,1697750581,13074.908540529992,63.28208388000348,53519.26879920001 2023-10-19,21:23:03.000,292,11016838,14725,0,1697750582,13075.009585179992,63.25388735999877,53519.28976056001 2023-10-19,21:23:04.000,292,11016907,14165,0,1697750583,13074.928749459992,63.26093648999813,53519.22687648 2023-10-19,21:23:05.000,292,11016869,14645,0,1697750584,13074.962431009997,63.267985620004765,53519.22687648 2023-10-19,21:23:06.000,292,11016858,14325,0,1697750585,13074.996112560002,63.232739970000694,53519.26879920001 2023-10-19,21:23:07.000,292,11016834,14685,0,1697750586,13074.982639939997,63.25388735999877,53519.28277344 2023-10-19,21:23:08.000,292,11016852,14365,0,1697750587,13074.928749459992,63.28208388000348,53519.28277344 2023-10-19,21:23:09.000,292,11016841,14685,0,1697750588,13075.036530420002,63.32437865999964,53519.21988936001 2023-10-19,21:23:10.000,292,11016835,14405,0,1697750589,13075.063475659997,63.267985620004765,53519.22687648 2023-10-19,21:23:11.000,292,11016856,14685,0,1697750590,13075.076948280002,63.24683822999941,53519.27578632 2023-10-19,21:23:12.000,292,11016841,14645,0,1697750591,13075.056739350002,63.26093648999813,53519.32469616 2023-10-19,21:23:13.000,292,11016866,14325,0,1697750592,13074.989376249992,63.23978910000005,53519.25482496 2023-10-19,21:23:14.000,292,11016873,14085,0,1697750593,13074.982639939997,63.24683822999941,53519.26879920001 2023-10-19,21:23:15.000,292,11016825,14685,0,1697750594,13075.050003039993,63.225690840001334,53519.32469616 2023-10-19,21:23:16.000,292,11016850,14725,0,1697750595,13075.090420899993,63.24683822999941,53519.25482496 2023-10-19,21:23:17.000,292,11016889,14565,0,1697750596,13075.124102449998,63.23978910000005,53519.22687648 2023-10-19,21:23:18.000,292,11016812,14725,0,1697750597,13075.083684589998,63.225690840001334,53519.13604392 2023-10-19,21:23:19.000,292,11016877,14565,0,1697750598,13075.130838759993,63.218641710001975,53519.198928000005 2023-10-19,21:23:20.000,292,11016858,14565,0,1697750599,13075.124102449998,63.232739970000694,53519.15700528 2023-10-19,21:23:21.000,292,11016837,14365,0,1697750600,13075.130838759993,63.267985620004765,53519.09412120001 2023-10-19,21:23:22.000,292,11016850,14645,0,1697750601,13075.124102449998,63.24683822999941,53519.15700528 2023-10-19,21:23:23.000,292,11016859,14405,0,1697750602,13075.097157210002,63.267985620004765,53519.10809544 2023-10-19,21:23:24.000,292,11016840,14805,0,1697750603,13075.137575070003,63.267985620004765,53519.12206968001 2023-10-19,21:23:25.000,292,11016861,14205,0,1697750604,13075.184729239998,63.28208388000348,53519.150018160006 2023-10-19,21:23:26.000,292,11016833,14645,0,1697750605,13075.144311379998,63.31732953000028,53519.17097952001 2023-10-19,21:23:27.000,292,11016867,14725,0,1697750606,13075.144311379998,63.31028040000092,53519.20591512 2023-10-19,21:23:28.000,292,11016896,14925,0,1697750607,13075.144311379998,63.345526049997716,53519.18495376 2023-10-19,21:23:29.000,292,11016804,14685,0,1697750608,13075.103893519998,63.345526049997716,53519.17796664 2023-10-19,21:23:30.000,292,11016825,14525,0,1697750609,13075.056739350002,63.35962431000371,53519.21988936001 2023-10-19,21:23:31.000,292,11016847,14885,0,1697750610,13075.050003039993,63.38077170000179,53519.26181208001 2023-10-19,21:23:32.000,292,11016830,14725,0,1697750611,13075.023057799997,63.408968219999224,53519.33168328 2023-10-19,21:23:33.000,292,11016816,14685,0,1697750612,13074.996112560002,63.444213870003296,53519.18495376 2023-10-19,21:23:34.000,292,11016809,14605,0,1697750613,13074.996112560002,63.46536126000137,53519.25482496 2023-10-19,21:23:35.000,292,11016886,14485,0,1697750614,13074.962431009997,63.52880343000288,53519.22687648 2023-10-19,21:23:36.000,292,11016881,14205,0,1697750615,13075.029794109993,63.50060690999817,53519.198928000005 2023-10-19,21:23:37.000,292,11016849,14525,0,1697750616,13075.023057799997,63.56404907999968,53519.20591512 2023-10-19,21:23:38.000,292,11016810,14605,0,1697750617,13075.043266729997,63.59224560000439,53519.17097952001 2023-10-19,21:23:39.000,292,11016863,14645,0,1697750618,13074.969167319992,63.59929473000375,53519.14303104001 2023-10-19,21:23:40.000,292,11016853,14525,0,1697750619,13074.969167319992,63.627491250001185,53519.17796664 2023-10-19,21:23:41.000,292,11016862,14445,0,1697750620,13074.996112560002,63.620442120001826,53519.21988936001 2023-10-19,21:23:42.000,292,11016807,14405,0,1697750621,13075.016321490002,63.69798255000205,53519.21290224 2023-10-19,21:23:43.000,292,11016846,14405,0,1697750622,13074.982639939997,63.71208081000077,53519.2338636 2023-10-19,21:23:44.000,292,11016845,14885,0,1697750623,13074.942222079997,63.74027732999821,53519.17796664 2023-10-19,21:23:45.000,292,11016875,14965,0,1697750624,13074.915276840002,63.803719499999715,53519.20591512 2023-10-19,21:23:46.000,292,11016833,14525,0,1697750625,13074.948958389992,63.796670370000356,53519.129056800004 2023-10-19,21:23:47.000,292,11016818,14685,0,1697750626,13074.915276840002,63.796670370000356,53519.150018160006 2023-10-19,21:23:48.000,292,11016786,14405,0,1697750627,13074.901804219997,63.83191602000443,53519.1639924 2023-10-19,21:23:49.000,292,11016929,14565,0,1697750628,13074.868122669992,63.803719499999715,53519.13604392 2023-10-19,21:23:50.000,292,11016829,14045,0,1697750629,13074.935485770002,63.853063410002505,53519.247837840005 2023-10-19,21:23:51.000,292,11016815,14765,0,1697750630,13074.935485770002,63.867161670001224,53519.20591512 2023-10-19,21:23:52.000,292,11016809,14725,0,1697750631,13074.881595289997,63.95175123000081,53519.150018160006 2023-10-19,21:23:53.000,292,11016881,14485,0,1697750632,13074.841177429997,63.97289861999889,53519.14303104001 2023-10-19,21:23:54.000,292,11016853,14285,0,1697750633,13074.841177429997,63.97289861999889,53519.09412120001 2023-10-19,21:23:55.000,292,11016858,14525,0,1697750634,13074.820968499997,63.98699688000488,53519.07315984001 2023-10-19,21:23:56.000,292,11016885,14645,0,1697750635,13074.868122669992,64.02224253000168,53519.13604392 2023-10-19,21:23:57.000,292,11016826,14725,0,1697750636,13074.861386359997,64.02929166000104,53519.06617272 2023-10-19,21:23:58.000,292,11016827,14285,0,1697750637,13074.814232190001,64.05043904999911,53519.14303104001 2023-10-19,21:23:59.000,292,11016840,14445,0,1697750638,13074.740132779996,64.08568470000318,53519.0591856 2023-10-19,21:24:00.000,292,11016889,14445,0,1697750639,13074.746869089991,64.10683209000126,53519.09412120001 2023-10-19,21:24:01.000,292,11016863,14445,0,1697750640,13074.726660159991,64.16322513000341,53519.06617272 2023-10-19,21:24:02.000,292,11016882,14725,0,1697750641,13074.733396470001,64.1491268700047,53518.95437880001 2023-10-19,21:24:03.000,292,11016846,14285,0,1697750642,13074.639088129996,64.17027426000277,53519.00328864001 2023-10-19,21:24:04.000,292,11016813,14605,0,1697750643,13074.62561550999,64.19142165000085,53519.02425000001 2023-10-19,21:24:05.000,292,11016835,14885,0,1697750644,13074.639088129996,64.20551990999957,53519.03822424 2023-10-19,21:24:06.000,292,11016810,14445,0,1697750645,13074.65256075,64.24076556000364,53519.10809544 2023-10-19,21:24:07.000,292,11016876,14685,0,1697750646,13074.679505989996,64.26896208000107,53519.06617272 2023-10-19,21:24:08.000,292,11016859,14805,0,1697750647,13074.598670269996,64.27601121000043,53519.07315984001 2023-10-19,21:24:09.000,292,11016804,14765,0,1697750648,13074.52457085999,64.28306033999979,53518.99630152 2023-10-19,21:24:10.000,292,11016829,14485,0,1697750649,13074.538043479995,64.3465025100013,53518.97534016001 2023-10-19,21:24:11.000,292,11016824,14845,0,1697750650,13074.59193396,64.3817481599981,53518.961365920004 2023-10-19,21:24:12.000,292,11016843,14685,0,1697750651,13074.659297059996,64.3817481599981,53519.03822424 2023-10-19,21:24:13.000,292,11016898,14445,0,1697750652,13074.679505989996,64.43109207000089,53518.982327280006 2023-10-19,21:24:14.000,292,11016862,14605,0,1697750653,13074.598670269996,64.45928858999832,53518.97534016001 2023-10-19,21:24:15.000,292,11016867,14205,0,1697750654,13074.62561550999,64.46633771999768,53519.00328864001 2023-10-19,21:24:16.000,292,11016857,14525,0,1697750655,13074.639088129996,64.57912380000198,53518.9893144 2023-10-19,21:24:17.000,292,11016867,14565,0,1697750656,13074.618879199996,64.56502554000326,53518.96835304 2023-10-19,21:24:18.000,292,11016879,14205,0,1697750657,13074.558252409995,64.5932220600007,53518.99630152 2023-10-19,21:24:19.000,292,11016845,14405,0,1697750658,13074.558252409995,64.62846771000477,53518.99630152 2023-10-19,21:24:20.000,292,11016851,14605,0,1697750659,13074.686242299991,64.68486074999964,53519.01726288 2023-10-19,21:24:21.000,292,11016843,14725,0,1697750660,13074.699714919996,64.70600813999772,53519.07315984001 2023-10-19,21:24:22.000,292,11016844,14445,0,1697750661,13074.686242299991,64.72715553000307,53519.04521136 2023-10-19,21:24:23.000,292,11016842,14725,0,1697750662,13074.713187540001,64.76240117999987,53519.03822424 2023-10-19,21:24:24.000,292,11016920,14485,0,1697750663,13074.62561550999,64.81174509000266,53518.982327280006 2023-10-19,21:24:25.000,292,11016881,14565,0,1697750664,13074.62561550999,64.85403986999881,53519.031237120005 2023-10-19,21:24:26.000,292,11016859,14645,0,1697750665,13074.659297059996,64.89633465000225,53519.01726288 2023-10-19,21:24:27.000,292,11016867,14605,0,1697750666,13074.699714919996,64.88928552000289,53519.05219848001 2023-10-19,21:24:28.000,292,11016873,14365,0,1697750667,13074.67276968,64.91748204000032,53519.01726288 2023-10-19,21:24:29.000,292,11016851,14685,0,1697750668,13074.65256075,64.91748204000032,53518.94040456 2023-10-19,21:24:30.000,292,11016848,14685,0,1697750669,13074.706451229991,64.93158029999904,53518.9893144 2023-10-19,21:24:31.000,292,11016811,14645,0,1697750670,13074.69297861,64.97387508000247,53518.9893144 2023-10-19,21:24:32.000,292,11016861,14565,0,1697750671,13074.746869089991,65.01616985999863,53518.961365920004 2023-10-19,21:24:33.000,292,11016844,14365,0,1697750672,13074.69297861,65.07961203000013,53518.9893144 2023-10-19,21:24:34.000,292,11016844,14525,0,1697750673,13074.699714919996,65.12190681000357,53518.92643032001 2023-10-19,21:24:35.000,292,11016849,14605,0,1697750674,13074.69297861,65.16420158999972,53518.9194432 2023-10-19,21:24:36.000,292,11016867,14525,0,1697750675,13074.767078019991,65.16420158999972,53519.02425000001 2023-10-19,21:24:37.000,292,11016829,14605,0,1697750676,13074.814232190001,65.19239811000443,53519.04521136 2023-10-19,21:24:38.000,292,11016826,14685,0,1697750677,13074.780550639996,65.25584027999867,53519.02425000001 2023-10-19,21:24:39.000,292,11016886,14685,0,1697750678,13074.780550639996,65.23469289000059,53519.01027576 2023-10-19,21:24:40.000,292,11016895,14485,0,1697750679,13074.794023260001,65.26993854000466,53519.07315984001 2023-10-19,21:24:41.000,292,11016842,14445,0,1697750680,13074.841177429997,65.29108593000274,53519.02425000001 2023-10-19,21:24:42.000,292,11016857,14565,0,1697750681,13074.820968499997,65.28403680000338,53519.04521136 2023-10-19,21:24:43.000,292,11016871,14965,0,1697750682,13074.787286949992,65.30518419000146,53518.97534016001 2023-10-19,21:24:44.000,292,11016881,14845,0,1697750683,13074.820968499997,65.22764376000123,53518.961365920004 2023-10-19,21:24:45.000,292,11016829,14605,0,1697750684,13074.955694700002,65.24174201999995,53519.04521136 2023-10-19,21:24:46.000,292,11016879,14525,0,1697750685,13075.023057799997,65.25584027999867,53519.031237120005 2023-10-19,21:24:47.000,292,11016864,14765,0,1697750686,13075.023057799997,65.26993854000466,53519.0591856 2023-10-19,21:24:48.000,292,11016843,14525,0,1697750687,13075.043266729997,65.31928245000017,53519.05219848001 2023-10-19,21:24:49.000,292,11016830,14605,0,1697750688,13075.090420899993,65.31223332000081,53518.96835304 2023-10-19,21:24:50.000,292,11016825,14565,0,1697750689,13075.070211969993,65.31223332000081,53518.982327280006 2023-10-19,21:24:51.000,292,11016831,14565,0,1697750690,13075.137575070003,65.31223332000081,53519.10809544 2023-10-19,21:24:52.000,292,11016867,14885,0,1697750691,13075.231883409993,65.28403680000338,53519.12206968001 2023-10-19,21:24:53.000,292,11016862,14725,0,1697750692,13075.258828649989,65.28403680000338,53519.0591856 2023-10-19,21:24:54.000,292,11016861,14725,0,1697750693,13075.238619719988,65.27698767000402,53519.129056800004 2023-10-19,21:24:55.000,292,11016824,14685,0,1697750694,13075.305982819998,65.2487911499993,53519.17097952001 2023-10-19,21:24:56.000,292,11016864,14485,0,1697750695,13075.359873299989,65.25584027999867,53519.198928000005 2023-10-19,21:24:57.000,292,11016825,14445,0,1697750696,13075.380082229989,65.1853489799978,53519.22687648 2023-10-19,21:24:58.000,292,11016844,14965,0,1697750697,13075.42050008999,65.1853489799978,53519.18495376 2023-10-19,21:24:59.000,292,11016869,14605,0,1697750698,13075.474390569994,65.16420158999972,53519.17097952001 2023-10-19,21:25:00.000,292,11016851,14805,0,1697750699,13075.52828105,65.09371028999885,53519.31072192001 2023-10-19,21:25:01.000,292,11016841,14485,0,1697750700,13075.56196259999,65.04436638000334,53519.366618880005 2023-10-19,21:25:02.000,292,11016846,14525,0,1697750701,13075.56869891,64.98797334000119,53519.3037348 2023-10-19,21:25:03.000,292,11016851,14565,0,1697750702,13075.636062009995,64.9527276900044,53519.33168328 2023-10-19,21:25:04.000,292,11016836,14725,0,1697750703,13075.656270939995,64.93158029999904,53519.317709040006 2023-10-19,21:25:05.000,292,11016838,14565,0,1697750704,13075.73037035,64.85403986999881,53519.33168328 2023-10-19,21:25:06.000,292,11016857,14485,0,1697750705,13075.838151309996,64.83289248000074,53519.366618880005 2023-10-19,21:25:07.000,292,11016844,14285,0,1697750706,13075.817942379996,64.77649943999859,53519.34565752 2023-10-19,21:25:08.000,292,11016855,14725,0,1697750707,13075.858360239996,64.68486074999964,53519.4434772 2023-10-19,21:25:09.000,292,11016845,14445,0,1697750708,13075.952668580001,64.62141857999814,53519.52732264001 2023-10-19,21:25:10.000,292,11016873,14725,0,1697750709,13075.993086440001,64.5932220600007,53519.56924536 2023-10-19,21:25:11.000,292,11016817,14405,0,1697750710,13075.999822749996,64.53682901999855,53519.42251584 2023-10-19,21:25:12.000,292,11016811,13965,0,1697750711,13076.060449539997,64.48043598000368,53519.50636128001 2023-10-19,21:25:13.000,292,11016856,14725,0,1697750712,13076.080658469997,64.41699381000217,53519.49238704 2023-10-19,21:25:14.000,292,11016845,14485,0,1697750713,13076.100867399997,64.38879729000473,53519.415528720005 2023-10-19,21:25:15.000,292,11016838,14485,0,1697750714,13076.228857289992,64.29010946999915,53519.5133484 2023-10-19,21:25:16.000,292,11016836,14525,0,1697750715,13076.329901939993,64.28306033999979,53519.52033552 2023-10-19,21:25:17.000,292,11016859,15045,0,1697750716,13076.323165629998,64.23371643000428,53519.56225824 2023-10-19,21:25:18.000,292,11016837,14565,0,1697750717,13076.350110869993,64.16322513000341,53519.59020672 2023-10-19,21:25:19.000,292,11016801,14405,0,1697750718,13076.444419209998,64.0997829600019,53519.56225824 2023-10-19,21:25:20.000,292,11016871,14405,0,1697750719,13076.464628139998,64.09273383000254,53519.52732264001 2023-10-19,21:25:21.000,292,11016833,14485,0,1697750720,13076.484837069998,64.02224253000168,53519.583219600005 2023-10-19,21:25:22.000,292,11016798,14565,0,1697750721,13076.538727549989,63.98699688000488,53519.64610368001 2023-10-19,21:25:23.000,292,11016855,14605,0,1697750722,13076.572409099994,63.96584948999953,53519.54129688 2023-10-19,21:25:24.000,292,11016863,14525,0,1697750723,13076.626299579999,63.92355471000337,53519.64610368001 2023-10-19,21:25:25.000,292,11016820,14365,0,1697750724,13076.693662679994,63.867161670001224,53519.80680744 2023-10-19,21:25:26.000,292,11016833,14565,0,1697750725,13076.74081684999,63.796670370000356,53519.83475592 2023-10-19,21:25:27.000,292,11016830,14725,0,1697750726,13076.754289469995,63.803719499999715,53519.799820320004 2023-10-19,21:25:28.000,292,11016805,14045,0,1697750727,13076.76102577999,63.74732646000484,53519.77187184001 2023-10-19,21:25:29.000,292,11016847,14405,0,1697750728,13076.774498399995,63.70503168000141,53519.78584608 2023-10-19,21:25:30.000,292,11016848,14445,0,1697750729,13076.82838888,63.676835160003975,53519.84873016 2023-10-19,21:25:31.000,292,11016888,14525,0,1697750730,13076.835125189995,63.634540380000544,53519.84174304001 2023-10-19,21:25:32.000,292,11016880,14365,0,1697750731,13076.88901567,63.578147339998395,53519.89764 2023-10-19,21:25:33.000,292,11016833,14405,0,1697750732,13076.90248828999,63.54995082000096,53519.89764 2023-10-19,21:25:34.000,292,11016822,14365,0,1697750733,13076.92269721999,63.50060690999817,53519.918601360005 2023-10-19,21:25:35.000,292,11016837,14405,0,1697750734,13076.996796629996,63.43716474000394,53519.95353696 2023-10-19,21:25:36.000,292,11016828,14645,0,1697750735,13077.01026925,63.408968219999224,53519.97449832 2023-10-19,21:25:37.000,292,11016841,14685,0,1697750736,13077.04395079999,63.38077170000179,53519.94654984 2023-10-19,21:25:38.000,292,11016852,14845,0,1697750737,13077.04395079999,63.33847691999836,53519.93257560001 2023-10-19,21:25:39.000,292,11016879,14565,0,1697750738,13077.118050209996,63.31028040000092,53520.0024468 2023-10-19,21:25:40.000,292,11016865,14485,0,1697750739,13077.232567480001,63.23978910000005,53520.05834376001 2023-10-19,21:25:41.000,292,11016797,14765,0,1697750740,13077.293194270002,63.169297799999185,53520.10026648001 2023-10-19,21:25:42.000,292,11016855,14445,0,1697750741,13077.353821060002,63.14815041000111,53520.07930512001 2023-10-19,21:25:43.000,292,11016841,14405,0,1697750742,13077.387502609992,63.15519954000047,53520.10026648001 2023-10-19,21:25:44.000,292,11016850,14285,0,1697750743,13077.380766299997,63.05651172000216,53520.086292240005 2023-10-19,21:25:45.000,292,11016890,14405,0,1697750744,13077.414447850002,62.96487303000322,53520.135202080004 2023-10-19,21:25:46.000,292,11016876,14445,0,1697750745,13077.407711539992,62.95782390000386,53520.07930512001 2023-10-19,21:25:47.000,292,11016890,14525,0,1697750746,13077.488547259993,62.90143086000171,53520.205073280005 2023-10-19,21:25:48.000,292,11016879,14645,0,1697750747,13077.522228809998,62.85208694999892,53520.18411192 2023-10-19,21:25:49.000,292,11016855,14405,0,1697750748,13077.542437739998,62.816841300002125,53520.26097024 2023-10-19,21:25:50.000,292,11016871,14285,0,1697750749,13077.623273459998,62.72520261000318,53520.302892960004 2023-10-19,21:25:51.000,292,11016859,14205,0,1697750750,13077.650218699993,62.72520261000318,53520.2819316 2023-10-19,21:25:52.000,292,11016816,14405,0,1697750751,13077.630009769993,62.68995695999911,53520.34481568001 2023-10-19,21:25:53.000,292,11016812,14645,0,1697750752,13077.650218699993,62.65471131000231,53520.323854320006 2023-10-19,21:25:54.000,292,11016803,14885,0,1697750753,13077.656955009988,62.61241652999888,53520.27494448001 2023-10-19,21:25:55.000,292,11016822,14325,0,1697750754,13077.663691319998,62.61946565999824,53520.35878992 2023-10-19,21:25:56.000,292,11016837,14485,0,1697750755,13077.771472279994,62.61946565999824,53520.491545200006 2023-10-19,21:25:57.000,292,11016846,14765,0,1697750756,13077.885989549999,62.591269140000804,53520.470583840004 2023-10-19,21:25:58.000,292,11016872,14525,0,1697750757,13077.865780619999,62.56307262000337,53520.48455808001 2023-10-19,21:25:59.000,292,11016797,14565,0,1697750758,13077.832099069994,62.60536739999952,53520.50551944 2023-10-19,21:26:00.000,292,11016885,14845,0,1697750759,13077.87925323999,62.591269140000804,53520.57539064 2023-10-19,21:26:01.000,292,11016851,14525,0,1697750760,13077.892725859994,62.60536739999952,53520.603339119996 2023-10-19,21:26:02.000,292,11016798,14565,0,1697750761,13077.91967109999,62.541925229998014,53520.58237776001 2023-10-19,21:26:03.000,292,11016848,14605,0,1697750762,13077.892725859994,62.52077783999994,53520.62430048 2023-10-19,21:26:04.000,292,11016853,14285,0,1697750763,13077.98029788999,62.4925813200025,53520.68019744001 2023-10-19,21:26:05.000,292,11016823,14605,0,1697750764,13078.08807885,62.50667958000122,53520.72212016 2023-10-19,21:26:06.000,292,11016846,14365,0,1697750765,13078.14870564,62.45733566999843,53520.71513304 2023-10-19,21:26:07.000,292,11016791,14525,0,1697750766,13078.135233019995,62.42209002000163,53520.77801712001 2023-10-19,21:26:08.000,292,11016870,14565,0,1697750767,13078.14196932999,62.407991760002915,53520.74308152 2023-10-19,21:26:09.000,292,11016837,14365,0,1697750768,13078.16217825999,62.38684437000484,53520.81295272 2023-10-19,21:26:10.000,292,11016837,14325,0,1697750769,13078.323849699991,62.30930394000461,53520.81993984001 2023-10-19,21:26:11.000,292,11016829,14645,0,1697750770,13078.317113389996,62.29520567999862,53520.83391408 2023-10-19,21:26:12.000,292,11016868,14725,0,1697750771,13078.397949109996,62.25996003000182,53520.84788832001 2023-10-19,21:26:13.000,292,11016815,14405,0,1697750772,13078.357531249996,62.238812640003744,53520.86186256 2023-10-19,21:26:14.000,292,11016885,14805,0,1697750773,13078.465312209992,62.182419600001595,53520.90378528 2023-10-19,21:26:15.000,292,11016897,14445,0,1697750774,13078.492257450001,62.133075689998805,53520.95968224 2023-10-19,21:26:16.000,292,11016805,14605,0,1697750775,13078.539411619997,62.126026559999445,53520.924746640005 2023-10-19,21:26:17.000,292,11016863,14445,0,1697750776,13078.492257450001,62.09078091000265,53520.938720879996 2023-10-19,21:26:18.000,292,11016859,14845,0,1697750777,13078.525938999992,62.11192830000073,53520.95968224 2023-10-19,21:26:19.000,292,11016835,14565,0,1697750778,13078.559620549997,62.06963352000457,53520.973656480004 2023-10-19,21:26:20.000,292,11016865,14365,0,1697750779,13078.633719960002,62.0343878700005,53521.043527680005 2023-10-19,21:26:21.000,292,11016856,14525,0,1697750780,13078.660665199997,62.006191350003064,53521.05750192 2023-10-19,21:26:22.000,292,11016830,14525,0,1697750781,13078.640456269997,61.999142220003705,53520.924746640005 2023-10-19,21:26:23.000,292,11016843,14725,0,1697750782,13078.694346750002,61.96389656999963,53521.043527680005 2023-10-19,21:26:24.000,292,11016857,14645,0,1697750783,13078.815600329988,61.92160179000348,53521.00160496 2023-10-19,21:26:25.000,292,11016845,14525,0,1697750784,13078.754973540003,61.92160179000348,53520.91775952001 2023-10-19,21:26:26.000,292,11016856,14365,0,1697750785,13078.754973540003,61.84406136000325,53521.02256632 2023-10-19,21:26:27.000,292,11016826,14485,0,1697750786,13078.815600329988,61.829963100004534,53521.05750192 2023-10-19,21:26:28.000,292,11016829,14445,0,1697750787,13078.930117599994,61.79471745000046,53521.02955344 2023-10-19,21:26:29.000,292,11016820,14605,0,1697750788,13078.923381289998,61.717177020000236,53521.17628296 2023-10-19,21:26:30.000,292,11016826,14525,0,1697750789,13078.943590219998,61.64668571999937,53521.20423144001 2023-10-19,21:26:31.000,292,11016818,14605,0,1697750790,13078.903172359998,61.61144007000257,53521.211218560005 2023-10-19,21:26:32.000,292,11016831,14605,0,1697750791,13078.984008079999,61.590292680004495,53521.19724432 2023-10-19,21:26:33.000,292,11016793,14565,0,1697750792,13079.017689629989,61.56209615999978,53521.26711552 2023-10-19,21:26:34.000,292,11016856,14525,0,1697750793,13079.017689629989,61.56914528999914,53521.23217992001 2023-10-19,21:26:35.000,292,11016841,14485,0,1697750794,13079.024425939999,61.50570312000491,53521.24615416 2023-10-19,21:26:36.000,292,11016827,14885,0,1697750795,13079.09852534999,61.491604859998915,53521.33698672 2023-10-19,21:26:37.000,292,11016804,14485,0,1697750796,13079.132206899994,61.44931008000276,53521.39987080001 2023-10-19,21:26:38.000,292,11016847,14725,0,1697750797,13079.152415829994,61.39996616999997,53521.41384504 2023-10-19,21:26:39.000,292,11016802,14525,0,1697750798,13079.13894320999,61.371769650002534,53521.39987080001 2023-10-19,21:26:40.000,292,11016903,14685,0,1697750799,13079.19956999999,61.364720520003175,53521.49070336001 2023-10-19,21:26:41.000,292,11016865,14685,0,1697750800,13079.17936106999,61.371769650002534,53521.55358744 2023-10-19,21:26:42.000,292,11016905,14285,0,1697750801,13079.19956999999,61.3294748699991,53521.546600320005 2023-10-19,21:26:43.000,292,11016851,14685,0,1697750802,13079.192833689995,61.30127835000167,53521.56057456 2023-10-19,21:26:44.000,292,11016922,14405,0,1697750803,13079.21977892999,61.28013096000359,53521.497690480006 2023-10-19,21:26:45.000,292,11016776,14725,0,1697750804,13079.28040571999,61.25193443999888,53521.70730408001 2023-10-19,21:26:46.000,292,11016861,14565,0,1697750805,13079.30061464999,61.22373792000144,53521.70730408001 2023-10-19,21:26:47.000,292,11016845,14525,0,1697750806,13079.354505129995,61.20963966000272,53521.72127832 2023-10-19,21:26:48.000,292,11016885,14485,0,1697750807,13079.28040571999,61.20259053000336,53521.644420000004 2023-10-19,21:26:49.000,292,11016839,14285,0,1697750808,13079.30735096,61.195541400004004,53521.763201040005 2023-10-19,21:26:50.000,292,11016856,14285,0,1697750809,13079.34103250999,61.16029574999993,53521.714291200005 2023-10-19,21:26:51.000,292,11016846,14805,0,1697750810,13079.32082357999,61.16029574999993,53521.75621392001 2023-10-19,21:26:52.000,292,11016858,14565,0,1697750811,13079.34776882,61.15324662000057,53521.80512376001 2023-10-19,21:26:53.000,292,11016842,14605,0,1697750812,13079.32755989,61.11095184000442,53521.79114952 2023-10-19,21:26:54.000,292,11016810,14405,0,1697750813,13079.38818668,61.075706190000346,53521.763201040005 2023-10-19,21:26:55.000,292,11016784,14725,0,1697750814,13079.394922989995,61.075706190000346,53521.85403360001 2023-10-19,21:26:56.000,292,11016835,14405,0,1697750815,13079.42186822999,61.075706190000346,53521.84704648 2023-10-19,21:26:57.000,292,11016849,14205,0,1697750816,13079.435340849996,61.02636228000483,53521.90993056 2023-10-19,21:26:58.000,292,11016880,14405,0,1697750817,13079.40165929999,61.075706190000346,53521.812110880004 2023-10-19,21:26:59.000,292,11016847,14525,0,1697750818,13079.394922989995,61.05455880000227,53521.881982080005 2023-10-19,21:27:00.000,292,11016893,14685,0,1697750819,13079.435340849996,61.04750967000291,53521.881982080005 2023-10-19,21:27:01.000,292,11016844,14525,0,1697750820,13079.455549779996,61.01226401999884,53521.92390480001 2023-10-19,21:27:02.000,292,11016845,14845,0,1697750821,13079.48249501999,61.04750967000291,53521.98678888 2023-10-19,21:27:03.000,292,11016817,14245,0,1697750822,13079.522912879991,61.04750967000291,53522.00775024 2023-10-19,21:27:04.000,292,11016787,14725,0,1697750823,13079.44207715999,61.04046054000355,53521.87499496001 2023-10-19,21:27:05.000,292,11016809,14605,0,1697750824,13079.475758709996,61.04750967000291,53521.95185328001 2023-10-19,21:27:06.000,292,11016845,14565,0,1697750825,13079.516176569996,61.04750967000291,53521.97281464001 2023-10-19,21:27:07.000,292,11016835,14725,0,1697750826,13079.455549779996,61.03341141000419,53522.03569872 2023-10-19,21:27:08.000,292,11016849,14725,0,1697750827,13079.48249501999,61.04046054000355,53522.10556992 2023-10-19,21:27:09.000,292,11016857,14365,0,1697750828,13079.54985812,61.01226401999884,53522.18941536001 2023-10-19,21:27:10.000,292,11016839,14645,0,1697750829,13079.54985812,61.03341141000419,53522.16146688001 2023-10-19,21:27:11.000,292,11016863,14605,0,1697750830,13079.522912879991,61.04750967000291,53522.18242824 2023-10-19,21:27:12.000,292,11016823,14485,0,1697750831,13079.48249501999,61.10390270999778,53522.14050552001 2023-10-19,21:27:13.000,292,11016900,14205,0,1697750832,13079.495967639996,61.075706190000346,53522.1335184 2023-10-19,21:27:14.000,292,11016845,14565,0,1697750833,13079.46228608999,61.11095184000442,53522.10556992 2023-10-19,21:27:15.000,292,11016867,14765,0,1697750834,13079.570067050001,61.082755319999706,53522.17544112 2023-10-19,21:27:16.000,292,11016837,14405,0,1697750835,13079.617221219996,61.139148360001855,53522.217363840005 2023-10-19,21:27:17.000,292,11016819,14645,0,1697750836,13079.556594429996,61.146197490001214,53522.168454000006 2023-10-19,21:27:18.000,292,11016826,14525,0,1697750837,13079.543121809991,61.16029574999993,53522.2033896 2023-10-19,21:27:19.000,292,11016903,14445,0,1697750838,13079.583539669991,61.146197490001214,53522.2033896 2023-10-19,21:27:20.000,292,11016875,14885,0,1697750839,13079.617221219996,61.195541400004004,53522.21037672001 2023-10-19,21:27:21.000,292,11016832,14365,0,1697750840,13079.644166459992,61.132099230002495,53522.17544112 2023-10-19,21:27:22.000,292,11016853,14565,0,1697750841,13079.671111700001,61.195541400004004,53522.147492640004 2023-10-19,21:27:23.000,292,11016843,14525,0,1697750842,13079.570067050001,61.20963966000272,53522.10556992 2023-10-19,21:27:24.000,292,11016815,14485,0,1697750843,13079.630693840001,61.24488530999952,53522.0636472 2023-10-19,21:27:25.000,292,11016827,14405,0,1697750844,13079.623957529991,61.24488530999952,53522.21037672001 2023-10-19,21:27:26.000,292,11016884,14725,0,1697750845,13079.590275980001,61.28013096000359,53522.266273680005 2023-10-19,21:27:27.000,292,11016800,14885,0,1697750846,13079.563330739991,61.24488530999952,53522.30819640001 2023-10-19,21:27:28.000,292,11016870,14405,0,1697750847,13079.536385499996,61.28013096000359,53522.266273680005 2023-10-19,21:27:29.000,292,11016824,14325,0,1697750848,13079.563330739991,61.30127835000167,53522.280247919996 2023-10-19,21:27:30.000,292,11016846,14605,0,1697750849,13079.603748599991,61.308327480001026,53522.2732608 2023-10-19,21:27:31.000,292,11016821,14725,0,1697750850,13079.603748599991,61.30127835000167,53522.315183520004 2023-10-19,21:27:32.000,292,11016778,14285,0,1697750851,13079.630693840001,61.34357312999782,53522.32915776001 2023-10-19,21:27:33.000,292,11016882,14765,0,1697750852,13079.570067050001,61.34357312999782,53522.336144880006 2023-10-19,21:27:34.000,292,11016866,14485,0,1697750853,13079.610484910001,61.35062226000446,53522.2732608 2023-10-19,21:27:35.000,292,11016833,14205,0,1697750854,13079.630693840001,61.357671390003816,53522.30120928 2023-10-19,21:27:36.000,292,11016819,14645,0,1697750855,13079.630693840001,61.42111355999805,53522.28723504001 2023-10-19,21:27:37.000,292,11016819,14685,0,1697750856,13079.623957529991,61.43521182000404,53522.35710624001 2023-10-19,21:27:38.000,292,11016819,14645,0,1697750857,13079.637430149996,61.46340834000148,53522.28723504001 2023-10-19,21:27:39.000,292,11016816,14725,0,1697750858,13079.590275980001,61.491604859998915,53522.29422216 2023-10-19,21:27:40.000,292,11016883,14605,0,1697750859,13079.671111700001,61.51275225000427,53522.4130032 2023-10-19,21:27:41.000,292,11016829,14685,0,1697750860,13079.677848009997,61.51275225000427,53522.39204184 2023-10-19,21:27:42.000,292,11016867,14845,0,1697750861,13079.671111700001,61.547997900001064,53522.385054720005 2023-10-19,21:27:43.000,292,11016863,14805,0,1697750862,13079.711529560002,61.533899640002346,53522.41999032 2023-10-19,21:27:44.000,292,11016875,14365,0,1697750863,13079.650902770001,61.56914528999914,53522.315183520004 2023-10-19,21:27:45.000,292,11016808,14885,0,1697750864,13079.677848009997,61.61144007000257,53522.32915776001 2023-10-19,21:27:46.000,292,11016851,14645,0,1697750865,13079.704793249992,61.63258746000065,53522.37108048 2023-10-19,21:27:47.000,292,11016807,14285,0,1697750866,13079.711529560002,61.61144007000257,53522.39902896 2023-10-19,21:27:48.000,292,11016850,14205,0,1697750867,13079.698056939997,61.66078397999809,53522.433964560005 2023-10-19,21:27:49.000,292,11016857,14405,0,1697750868,13079.704793249992,61.67488224000408,53522.47588728001 2023-10-19,21:27:50.000,292,11016851,14365,0,1697750869,13079.772156350002,61.67488224000408,53522.503835760006 2023-10-19,21:27:51.000,292,11016902,14245,0,1697750870,13079.785628969992,61.68193137000344,53522.55973272 2023-10-19,21:27:52.000,292,11016837,14685,0,1697750871,13079.751947420002,61.717177020000236,53522.482874400004 2023-10-19,21:27:53.000,292,11016837,14205,0,1697750872,13079.704793249992,61.731275279998954,53522.46191304 2023-10-19,21:27:54.000,292,11016847,14365,0,1697750873,13079.691320630001,61.773570060002385,53522.447938799996 2023-10-19,21:27:55.000,292,11016845,14685,0,1697750874,13079.731738490002,61.766520930003026,53522.53877136 2023-10-19,21:27:56.000,292,11016833,14685,0,1697750875,13079.738474799997,61.7876683200011,53522.56671984 2023-10-19,21:27:57.000,292,11016856,14365,0,1697750876,13079.725002179992,61.74537353999767,53522.51082288 2023-10-19,21:27:58.000,292,11016836,14565,0,1697750877,13079.758683729997,61.773570060002385,53522.51082288 2023-10-19,21:27:59.000,292,11016890,14645,0,1697750878,13079.805837899992,61.773570060002385,53522.54575848001 2023-10-19,21:28:00.000,292,11016903,14765,0,1697750879,13079.799101589997,61.75242267000431,53522.54575848001 2023-10-19,21:28:01.000,292,11016846,14725,0,1697750880,13079.785628969992,61.780619190001744,53522.49684864001 2023-10-19,21:28:02.000,292,11016817,14205,0,1697750881,13079.765420039992,61.81586483999854,53522.51781 2023-10-19,21:28:03.000,292,11016870,14565,0,1697750882,13079.725002179992,61.81586483999854,53522.51082288 2023-10-19,21:28:04.000,292,11016842,14485,0,1697750883,13079.785628969992,61.80881570999918,53522.56671984 2023-10-19,21:28:05.000,292,11016861,14525,0,1697750884,13079.839519449997,61.759471800003666,53522.59466832001 2023-10-19,21:28:06.000,292,11016859,14525,0,1697750885,13079.812574210002,61.780619190001744,53522.59466832001 2023-10-19,21:28:07.000,292,11016873,14365,0,1697750886,13079.826046829992,61.717177020000236,53522.601655440005 2023-10-19,21:28:08.000,292,11016865,14765,0,1697750887,13079.785628969992,61.759471800003666,53522.60864256 2023-10-19,21:28:09.000,292,11016871,14565,0,1697750888,13079.731738490002,61.70307876000152,53522.48986152 2023-10-19,21:28:10.000,292,11016832,14445,0,1697750889,13079.725002179992,61.74537353999767,53522.53178424 2023-10-19,21:28:11.000,292,11016871,14805,0,1697750890,13079.772156350002,61.717177020000236,53522.53178424 2023-10-19,21:28:12.000,292,11016877,14685,0,1697750891,13079.785628969992,61.73832440999831,53522.59466832001 2023-10-19,21:28:13.000,292,11016862,14365,0,1697750892,13079.758683729997,61.71012789000088,53522.54575848001 2023-10-19,21:28:14.000,292,11016837,14405,0,1697750893,13079.751947420002,61.6889805000028,53522.58069408 2023-10-19,21:28:15.000,292,11016831,14805,0,1697750894,13079.765420039992,61.64668571999937,53522.59466832001 2023-10-19,21:28:16.000,292,11016809,14485,0,1697750895,13079.738474799997,61.70307876000152,53522.54575848001 2023-10-19,21:28:17.000,292,11016806,14205,0,1697750896,13079.751947420002,61.66783311000472,53522.53178424 2023-10-19,21:28:18.000,292,11016820,14405,0,1697750897,13079.718265869997,61.66783311000472,53522.53178424 2023-10-19,21:28:19.000,292,11016842,14765,0,1697750898,13079.731738490002,61.717177020000236,53522.53877136 2023-10-19,21:28:20.000,292,11016831,14285,0,1697750899,13079.758683729997,61.724226149999595,53522.56671984 2023-10-19,21:28:21.000,292,11016859,14765,0,1697750900,13079.778892659997,61.731275279998954,53522.56671984 2023-10-19,21:28:22.000,292,11016818,14805,0,1697750901,13079.778892659997,61.80176657999982,53522.59466832001 2023-10-19,21:28:23.000,292,11016857,14485,0,1697750902,13079.805837899992,61.829963100004534,53522.54575848001 2023-10-19,21:28:24.000,292,11016837,14405,0,1697750903,13079.725002179992,61.900454399998125,53522.47588728001 2023-10-19,21:28:25.000,292,11016788,14445,0,1697750904,13079.745211109992,61.893405269998766,53522.482874400004 2023-10-19,21:28:26.000,292,11016838,14605,0,1697750905,13079.738474799997,61.942749180001556,53522.552745600005 2023-10-19,21:28:27.000,292,11016883,14725,0,1697750906,13079.765420039992,61.956847440000274,53522.53877136 2023-10-19,21:28:28.000,292,11016837,14525,0,1697750907,13079.718265869997,61.999142220003705,53522.56671984 2023-10-19,21:28:29.000,292,11016823,14525,0,1697750908,13079.765420039992,62.05553525999858,53522.52479712001 2023-10-19,21:28:30.000,292,11016808,14365,0,1697750909,13079.758683729997,62.006191350003064,53522.53178424 2023-10-19,21:28:31.000,292,11016864,14765,0,1697750910,13079.785628969992,61.999142220003705,53522.47588728001 2023-10-19,21:28:32.000,292,11016924,14365,0,1697750911,13079.738474799997,62.02733874000114,53522.47588728001 2023-10-19,21:28:33.000,292,11016828,14405,0,1697750912,13079.725002179992,62.02028961000178,53522.44095168 2023-10-19,21:28:34.000,292,11016887,14525,0,1697750913,13079.691320630001,62.0343878700005,53522.37806760001 2023-10-19,21:28:35.000,292,11016821,14525,0,1697750914,13079.698056939997,61.97094569999899,53522.47588728001 2023-10-19,21:28:36.000,292,11016835,14525,0,1697750915,13079.657639079996,61.96389656999963,53522.59466832001 2023-10-19,21:28:37.000,292,11016856,14885,0,1697750916,13079.603748599991,61.90750353000476,53522.51781 2023-10-19,21:28:38.000,292,11016842,14645,0,1697750917,13079.576803359996,61.91455266000412,53522.46191304 2023-10-19,21:28:39.000,292,11016890,14645,0,1697750918,13079.623957529991,61.86520875000133,53522.53178424 2023-10-19,21:28:40.000,292,11016846,14405,0,1697750919,13079.570067050001,61.87930701000005,53522.52479712001 2023-10-19,21:28:41.000,292,11016856,14485,0,1697750920,13079.583539669991,61.81586483999854,53522.53877136 2023-10-19,21:28:42.000,292,11016866,14565,0,1697750921,13079.536385499996,61.8229139699979,53522.503835760006 2023-10-19,21:28:43.000,292,11016867,14325,0,1697750922,13079.475758709996,61.79471745000046,53522.46191304 2023-10-19,21:28:44.000,292,11016822,14565,0,1697750923,13079.502703949991,61.773570060002385,53522.46191304 2023-10-19,21:28:45.000,292,11016901,14725,0,1697750924,13079.44881347,61.780619190001744,53522.37806760001 2023-10-19,21:28:46.000,292,11016836,14365,0,1697750925,13079.536385499996,61.759471800003666,53522.52479712001 2023-10-19,21:28:47.000,292,11016915,14565,0,1697750926,13079.583539669991,61.79471745000046,53522.482874400004 2023-10-19,21:28:48.000,292,11016899,14285,0,1697750927,13079.543121809991,61.780619190001744,53522.46890016 2023-10-19,21:28:49.000,292,11016857,14485,0,1697750928,13079.54985812,61.829963100004534,53522.32217064 2023-10-19,21:28:50.000,292,11016866,14365,0,1697750929,13079.583539669991,61.85111049000261,53522.39902896 2023-10-19,21:28:51.000,292,11016871,14565,0,1697750930,13079.610484910001,61.80881570999918,53522.44095168 2023-10-19,21:28:52.000,292,11016859,14405,0,1697750931,13079.657639079996,61.85111049000261,53522.447938799996 2023-10-19,21:28:53.000,292,11016829,14405,0,1697750932,13079.684584319992,61.86520875000133,53522.44095168 2023-10-19,21:28:54.000,292,11016858,14485,0,1697750933,13079.704793249992,61.893405269998766,53522.41999032 2023-10-19,21:28:55.000,292,11016895,14605,0,1697750934,13079.751947420002,61.90750353000476,53522.39902896 2023-10-19,21:28:56.000,292,11016873,14885,0,1697750935,13079.718265869997,61.942749180001556,53522.37806760001 2023-10-19,21:28:57.000,292,11016823,14485,0,1697750936,13079.725002179992,61.96389656999963,53522.35011912 2023-10-19,21:28:58.000,292,11016815,14245,0,1697750937,13079.711529560002,61.97094569999899,53522.32217064 2023-10-19,21:28:59.000,292,11016825,14525,0,1697750938,13079.718265869997,62.006191350003064,53522.32915776001 2023-10-19,21:29:00.000,292,11016847,14605,0,1697750939,13079.765420039992,62.0343878700005,53522.39902896 2023-10-19,21:29:01.000,292,11016835,14525,0,1697750940,13079.778892659997,62.02028961000178,53522.35710624001 2023-10-19,21:29:02.000,292,11016839,15045,0,1697750941,13079.772156350002,62.08373178000329,53522.35710624001 2023-10-19,21:29:03.000,292,11016846,14325,0,1697750942,13079.772156350002,62.04848612999922,53522.35011912 2023-10-19,21:29:04.000,292,11016894,14885,0,1697750943,13079.731738490002,62.10487917000137,53522.32915776001 2023-10-19,21:29:05.000,292,11016830,14885,0,1697750944,13079.731738490002,62.11192830000073,53522.35011912 2023-10-19,21:29:06.000,292,11016837,14405,0,1697750945,13079.731738490002,62.11192830000073,53522.336144880006 2023-10-19,21:29:07.000,292,11016812,14485,0,1697750946,13079.731738490002,62.126026559999445,53522.280247919996 2023-10-19,21:29:08.000,292,11016832,14565,0,1697750947,13079.677848009997,62.07668265000393,53522.28723504001 2023-10-19,21:29:09.000,292,11016825,14405,0,1697750948,13079.758683729997,62.04848612999922,53522.36409336 2023-10-19,21:29:10.000,292,11016869,14565,0,1697750949,13079.826046829992,62.07668265000393,53522.39204184 2023-10-19,21:29:11.000,292,11016887,14485,0,1697750950,13079.812574210002,62.07668265000393,53522.36409336 2023-10-19,21:29:12.000,292,11016862,14685,0,1697750951,13079.826046829992,62.0343878700005,53522.28723504001 2023-10-19,21:29:13.000,292,11016855,14325,0,1697750952,13079.805837899992,61.999142220003705,53522.30819640001 2023-10-19,21:29:14.000,292,11016856,14165,0,1697750953,13079.792365280002,62.02028961000178,53522.23133808 2023-10-19,21:29:15.000,292,11016869,14485,0,1697750954,13079.819310519997,61.96389656999963,53522.18941536001 2023-10-19,21:29:16.000,292,11016897,14605,0,1697750955,13079.725002179992,61.9357000500022,53522.2732608 2023-10-19,21:29:17.000,292,11016836,14365,0,1697750956,13079.778892659997,61.91455266000412,53522.35710624001 2023-10-19,21:29:18.000,292,11016889,14285,0,1697750957,13079.778892659997,61.87225788000069,53522.315183520004 2023-10-19,21:29:19.000,292,11016861,14285,0,1697750958,13079.785628969992,61.829963100004534,53522.35011912 2023-10-19,21:29:20.000,292,11016856,14565,0,1697750959,13079.691320630001,61.81586483999854,53522.29422216 2023-10-19,21:29:21.000,292,11016864,14405,0,1697750960,13079.725002179992,61.780619190001744,53522.266273680005 2023-10-19,21:29:22.000,292,11016820,14365,0,1697750961,13079.718265869997,61.759471800003666,53522.24531232 2023-10-19,21:29:23.000,292,11016840,14405,0,1697750962,13079.677848009997,61.766520930003026,53522.19640248 2023-10-19,21:29:24.000,292,11016853,14405,0,1697750963,13079.738474799997,61.773570060002385,53522.23832520001 2023-10-19,21:29:25.000,292,11016865,14885,0,1697750964,13079.826046829992,61.759471800003666,53522.32217064 2023-10-19,21:29:26.000,292,11016823,14605,0,1697750965,13079.846255759992,61.75242267000431,53522.37806760001 2023-10-19,21:29:27.000,292,11016899,14565,0,1697750966,13079.826046829992,61.7876683200011,53522.28723504001 2023-10-19,21:29:28.000,292,11016882,14205,0,1697750967,13079.859728379997,61.766520930003026,53522.32915776001 2023-10-19,21:29:29.000,292,11016862,14445,0,1697750968,13079.866464689992,61.80881570999918,53522.28723504001 2023-10-19,21:29:30.000,292,11016802,14565,0,1697750969,13079.859728379997,61.85815962000197,53522.28723504001 2023-10-19,21:29:31.000,292,11016846,14525,0,1697750970,13079.785628969992,61.893405269998766,53522.217363840005 2023-10-19,21:29:32.000,292,11016820,14405,0,1697750971,13079.879937309997,61.92865092000284,53522.336144880006 2023-10-19,21:29:33.000,292,11016812,14365,0,1697750972,13079.879937309997,61.91455266000412,53522.30819640001 2023-10-19,21:29:34.000,292,11016853,14565,0,1697750973,13079.879937309997,61.90750353000476,53522.385054720005 2023-10-19,21:29:35.000,292,11016859,14405,0,1697750974,13079.819310519997,61.86520875000133,53522.35710624001 2023-10-19,21:29:36.000,292,11016807,14525,0,1697750975,13079.846255759992,61.88635613999941,53522.385054720005 2023-10-19,21:29:37.000,292,11016837,14525,0,1697750976,13079.866464689992,61.829963100004534,53522.28723504001 2023-10-19,21:29:38.000,292,11016850,14325,0,1697750977,13079.799101589997,61.85111049000261,53522.37108048 2023-10-19,21:29:39.000,292,11016865,14405,0,1697750978,13079.778892659997,61.84406136000325,53522.32217064 2023-10-19,21:29:40.000,292,11016875,14445,0,1697750979,13079.785628969992,61.7876683200011,53522.385054720005 2023-10-19,21:29:41.000,292,11016847,14365,0,1697750980,13079.852992070002,61.73832440999831,53522.41999032 2023-10-19,21:29:42.000,292,11016895,14005,0,1697750981,13079.852992070002,61.717177020000236,53522.4130032 2023-10-19,21:29:43.000,292,11016879,14245,0,1697750982,13079.812574210002,61.68193137000344,53522.35011912 2023-10-19,21:29:44.000,292,11016842,14205,0,1697750983,13079.866464689992,61.64668571999937,53522.4130032 2023-10-19,21:29:45.000,292,11016840,14765,0,1697750984,13079.913618860002,61.61144007000257,53522.4130032 2023-10-19,21:29:46.000,292,11016849,14365,0,1697750985,13079.940564099998,61.63963659000001,53522.42697744001 2023-10-19,21:29:47.000,292,11016888,14405,0,1697750986,13079.906882549993,61.63963659000001,53522.35710624001 2023-10-19,21:29:48.000,292,11016859,14485,0,1697750987,13079.994454580003,61.60439094000321,53522.343132 2023-10-19,21:29:49.000,292,11016862,14445,0,1697750988,13080.095499229988,61.60439094000321,53522.41999032 2023-10-19,21:29:50.000,292,11016834,14205,0,1697750989,13080.095499229988,61.55504703000042,53522.433964560005 2023-10-19,21:29:51.000,292,11016867,15165,0,1697750990,13080.088762919993,61.55504703000042,53522.36409336 2023-10-19,21:29:52.000,292,11016869,14325,0,1697750991,13080.095499229988,61.51275225000427,53522.336144880006 2023-10-19,21:29:53.000,292,11016820,14485,0,1697750992,13080.028136129993,61.52685051000299,53522.29422216 2023-10-19,21:29:54.000,292,11016869,14325,0,1697750993,13080.082026609998,61.491604859998915,53522.32915776001 2023-10-19,21:29:55.000,292,11016830,14565,0,1697750994,13080.055081369988,61.44931008000276,53522.35011912 2023-10-19,21:29:56.000,292,11016881,14285,0,1697750995,13080.135917089989,61.42816269000468,53522.35011912 2023-10-19,21:29:57.000,292,11016868,14685,0,1697750996,13080.122444469998,61.39291704000061,53522.280247919996 2023-10-19,21:29:58.000,292,11016844,14245,0,1697750997,13080.108971849993,61.39291704000061,53522.32217064 2023-10-19,21:29:59.000,292,11016848,14565,0,1697750998,13080.176334949989,61.34357312999782,53522.39204184 2023-10-19,21:30:00.000,292,11016887,14245,0,1697750999,13080.176334949989,61.34357312999782,53522.37108048 2023-10-19,21:30:01.000,292,11016857,14285,0,1697751000,13080.169598639994,61.33652399999846,53522.2732608 2023-10-19,21:30:02.000,292,11016807,14205,0,1697751001,13080.210016499994,61.29422922000231,53522.280247919996 2023-10-19,21:30:03.000,292,11016856,14725,0,1697751002,13080.250434359994,61.26603270000487,53522.24531232 2023-10-19,21:30:04.000,292,11016878,14085,0,1697751003,13080.27737959999,61.28013096000359,53522.30120928 2023-10-19,21:30:05.000,292,11016863,14445,0,1697751004,13080.412105799995,61.24488530999952,53522.32915776001 2023-10-19,21:30:06.000,292,11016879,14205,0,1697751005,13080.42557842,61.258983569998236,53522.315183520004 2023-10-19,21:30:07.000,292,11016875,14485,0,1697751006,13080.49967782999,61.23783618000016,53522.315183520004 2023-10-19,21:30:08.000,292,11016837,14125,0,1697751007,13080.46599628,61.30127835000167,53522.22435096 2023-10-19,21:30:09.000,292,11016864,14325,0,1697751008,13080.546832,61.322425739999744,53522.29422216 2023-10-19,21:30:10.000,292,11016862,14805,0,1697751009,13080.60072247999,61.35062226000446,53522.30120928 2023-10-19,21:30:11.000,292,11016832,14405,0,1697751010,13080.614195099995,61.39996616999997,53522.280247919996 2023-10-19,21:30:12.000,292,11016835,14525,0,1697751011,13080.64114033999,61.42111355999805,53522.280247919996 2023-10-19,21:30:13.000,292,11016880,14205,0,1697751012,13080.66808558,61.47045747000084,53522.28723504001 2023-10-19,21:30:14.000,292,11016814,14285,0,1697751013,13080.654612959996,61.491604859998915,53522.30819640001 2023-10-19,21:30:15.000,292,11016881,14085,0,1697751014,13080.64114033999,61.47045747000084,53522.385054720005 2023-10-19,21:30:16.000,292,11016867,14365,0,1697751015,13080.654612959996,61.51980138000363,53522.35011912 2023-10-19,21:30:17.000,292,11016821,14365,0,1697751016,13080.56030461999,61.52685051000299,53522.280247919996 2023-10-19,21:30:18.000,292,11016828,14565,0,1697751017,13080.553568309995,61.50570312000491,53522.36409336 2023-10-19,21:30:19.000,292,11016916,14565,0,1697751018,13080.56704093,61.51275225000427,53522.447938799996 2023-10-19,21:30:20.000,292,11016826,14645,0,1697751019,13080.54009568999,61.533899640002346,53522.36409336 2023-10-19,21:30:21.000,292,11016870,14365,0,1697751020,13080.513150449995,61.533899640002346,53522.385054720005 2023-10-19,21:30:22.000,292,11016845,14645,0,1697751021,13080.533359379995,61.51980138000363,53522.40601608001 2023-10-19,21:30:23.000,292,11016830,14685,0,1697751022,13080.49967782999,61.51275225000427,53522.42697744001 2023-10-19,21:30:24.000,292,11016843,14445,0,1697751023,13080.45925996999,61.491604859998915,53522.433964560005 2023-10-19,21:30:25.000,292,11016817,14565,0,1697751024,13080.49967782999,61.46340834000148,53522.4130032 2023-10-19,21:30:26.000,292,11016877,14285,0,1697751025,13080.41884210999,61.41406442999869,53522.343132 2023-10-19,21:30:27.000,292,11016864,14605,0,1697751026,13080.48620521,61.37881878000189,53522.447938799996 2023-10-19,21:30:28.000,292,11016842,14645,0,1697751027,13080.50641414,61.3294748699991,53522.47588728001 2023-10-19,21:30:29.000,292,11016836,14525,0,1697751028,13080.49967782999,61.30127835000167,53522.37806760001 2023-10-19,21:30:30.000,292,11016830,14365,0,1697751029,13080.54009568999,61.258983569998236,53522.46191304 2023-10-19,21:30:31.000,292,11016867,14365,0,1697751030,13080.56704093,61.26603270000487,53522.482874400004 2023-10-19,21:30:32.000,292,11016903,14765,0,1697751031,13080.546832,61.28013096000359,53522.45492592001 2023-10-19,21:30:33.000,292,11016866,14725,0,1697751032,13080.49967782999,61.28718009000295,53522.46890016 2023-10-19,21:30:34.000,292,11016799,14805,0,1697751033,13080.553568309995,61.25193443999888,53522.447938799996 2023-10-19,21:30:35.000,292,11016872,14285,0,1697751034,13080.51988675999,61.23783618000016,53522.447938799996 2023-10-19,21:30:36.000,292,11016849,14365,0,1697751035,13080.54009568999,61.22373792000144,53522.46191304 2023-10-19,21:30:37.000,292,11016817,14205,0,1697751036,13080.60072247999,61.25193443999888,53522.503835760006 2023-10-19,21:30:38.000,292,11016802,14445,0,1697751037,13080.58724986,61.258983569998236,53522.447938799996 2023-10-19,21:30:39.000,292,11016891,14005,0,1697751038,13080.58724986,61.26603270000487,53522.37108048 2023-10-19,21:30:40.000,292,11016798,14285,0,1697751039,13080.62093140999,61.27308183000423,53522.42697744001 2023-10-19,21:30:41.000,292,11016880,14285,0,1697751040,13080.62093140999,61.308327480001026,53522.40601608001 2023-10-19,21:30:42.000,292,11016840,14805,0,1697751041,13080.66134926999,61.30127835000167,53522.447938799996 2023-10-19,21:30:43.000,292,11016813,14205,0,1697751042,13080.66134926999,61.308327480001026,53522.336144880006 2023-10-19,21:30:44.000,292,11016829,14445,0,1697751043,13080.68155819999,61.357671390003816,53522.39204184 2023-10-19,21:30:45.000,292,11016849,14725,0,1697751044,13080.735448679996,61.357671390003816,53522.503835760006 2023-10-19,21:30:46.000,292,11016874,14845,0,1697751045,13080.7489213,61.364720520003175,53522.47588728001 2023-10-19,21:30:47.000,292,11016875,14285,0,1697751046,13080.782602849991,61.33652399999846,53522.49684864001 2023-10-19,21:30:48.000,292,11016868,14805,0,1697751047,13080.742184989991,61.38586791000125,53522.433964560005 2023-10-19,21:30:49.000,292,11016836,14925,0,1697751048,13080.762393919991,61.39291704000061,53522.4130032 2023-10-19,21:30:50.000,292,11016827,14365,0,1697751049,13080.775866539996,61.43521182000404,53522.46890016 2023-10-19,21:30:51.000,292,11016856,14805,0,1697751050,13080.7489213,61.364720520003175,53522.41999032 2023-10-19,21:30:52.000,292,11016832,14565,0,1697751051,13080.802811779991,61.42111355999805,53522.47588728001 2023-10-19,21:30:53.000,292,11016859,14525,0,1697751052,13080.782602849991,61.42111355999805,53522.46890016 2023-10-19,21:30:54.000,292,11016851,14525,0,1697751053,13080.76913023,61.4775066000002,53522.433964560005 2023-10-19,21:30:55.000,292,11016881,14605,0,1697751054,13080.782602849991,61.44931008000276,53522.45492592001 2023-10-19,21:30:56.000,292,11016887,14525,0,1697751055,13080.76913023,61.4775066000002,53522.447938799996 2023-10-19,21:30:57.000,292,11016796,14285,0,1697751056,13080.755657609996,61.484555729999556,53522.385054720005 2023-10-19,21:30:58.000,292,11016825,14605,0,1697751057,13080.796075469996,61.533899640002346,53522.343132 2023-10-19,21:30:59.000,292,11016857,14525,0,1697751058,13080.76913023,61.56209615999978,53522.30819640001 2023-10-19,21:31:00.000,292,11016860,14365,0,1697751059,13080.789339160001,61.58324354999786,53522.44095168 2023-10-19,21:31:01.000,292,11016842,14565,0,1697751060,13080.856702259996,61.590292680004495,53522.37806760001 2023-10-19,21:31:02.000,292,11016881,14325,0,1697751061,13080.816284399996,61.590292680004495,53522.482874400004 2023-10-19,21:31:03.000,292,11016880,14445,0,1697751062,13080.849965950001,61.5761944199985,53522.433964560005 2023-10-19,21:31:04.000,292,11016856,14205,0,1697751063,13080.782602849991,61.56209615999978,53522.4130032 2023-10-19,21:31:05.000,292,11016859,14685,0,1697751064,13080.816284399996,61.56914528999914,53522.41999032 2023-10-19,21:31:06.000,292,11016824,14405,0,1697751065,13080.796075469996,61.547997900001064,53522.37108048 2023-10-19,21:31:07.000,292,11016812,14405,0,1697751066,13080.890383810001,61.4775066000002,53522.48986152 2023-10-19,21:31:08.000,292,11016854,14645,0,1697751067,13080.890383810001,61.533899640002346,53522.37108048 2023-10-19,21:31:09.000,292,11016835,14725,0,1697751068,13080.944274289992,61.491604859998915,53522.385054720005 2023-10-19,21:31:10.000,292,11016839,14365,0,1697751069,13081.004901079992,61.4775066000002,53522.48986152 2023-10-19,21:31:11.000,292,11016867,14605,0,1697751070,13080.971219530002,61.484555729999556,53522.482874400004 2023-10-19,21:31:12.000,292,11016844,14285,0,1697751071,13081.011637390002,61.50570312000491,53522.503835760006 2023-10-19,21:31:13.000,292,11016829,14405,0,1697751072,13081.079000489997,61.484555729999556,53522.48986152 2023-10-19,21:31:14.000,292,11016899,14405,0,1697751073,13081.038582629997,61.498653989998274,53522.46890016 2023-10-19,21:31:15.000,292,11016855,14645,0,1697751074,13081.031846320002,61.45635921000212,53522.51082288 2023-10-19,21:31:16.000,292,11016819,14645,0,1697751075,13081.085736799992,61.45635921000212,53522.47588728001 2023-10-19,21:31:17.000,292,11016843,14485,0,1697751076,13081.173308830002,61.44931008000276,53522.46890016 2023-10-19,21:31:18.000,292,11016844,14565,0,1697751077,13081.112682040002,61.44931008000276,53522.48986152 2023-10-19,21:31:19.000,292,11016862,14565,0,1697751078,13081.146363589993,61.42816269000468,53522.447938799996 2023-10-19,21:31:20.000,292,11016876,14565,0,1697751079,13081.200254069998,61.40701529999933,53522.47588728001 2023-10-19,21:31:21.000,292,11016878,14565,0,1697751080,13081.227199309993,61.41406442999869,53522.51781 2023-10-19,21:31:22.000,292,11016850,14245,0,1697751081,13081.220462999998,61.38586791000125,53522.51082288 2023-10-19,21:31:23.000,292,11016825,14245,0,1697751082,13081.180045139998,61.39291704000061,53522.42697744001 2023-10-19,21:31:24.000,292,11016855,14285,0,1697751083,13081.220462999998,61.39291704000061,53522.41999032 2023-10-19,21:31:25.000,292,11016808,14365,0,1697751084,13081.274353479988,61.37881878000189,53522.57370696001 2023-10-19,21:31:26.000,292,11016803,14205,0,1697751085,13081.287826099993,61.37881878000189,53522.5876812 2023-10-19,21:31:27.000,292,11016863,14365,0,1697751086,13081.355189199989,61.33652399999846,53522.60864256 2023-10-19,21:31:28.000,292,11016842,14325,0,1697751087,13081.281089789998,61.364720520003175,53522.51082288 2023-10-19,21:31:29.000,292,11016872,14525,0,1697751088,13081.274353479988,61.30127835000167,53522.54575848001 2023-10-19,21:31:30.000,292,11016853,14485,0,1697751089,13081.308035029993,61.28718009000295,53522.55973272 2023-10-19,21:31:31.000,292,11016844,14365,0,1697751090,13081.321507649998,61.23783618000016,53522.58069408 2023-10-19,21:31:32.000,292,11016835,14605,0,1697751091,13081.308035029993,61.195541400004004,53522.62960392 2023-10-19,21:31:33.000,292,11016900,14365,0,1697751092,13081.321507649998,61.132099230002495,53522.55973272 2023-10-19,21:31:34.000,292,11016880,14445,0,1697751093,13081.267617169993,61.096853579998424,53522.552745600005 2023-10-19,21:31:35.000,292,11016940,14725,0,1697751094,13081.328243959993,61.04750967000291,53522.58069408 2023-10-19,21:31:36.000,292,11016885,14125,0,1697751095,13081.308035029993,61.02636228000483,53522.58069408 2023-10-19,21:31:37.000,292,11016814,14565,0,1697751096,13081.308035029993,60.94177271999797,53522.5876812 2023-10-19,21:31:38.000,292,11016872,14445,0,1697751097,13081.260880859998,60.906527070001175,53522.49684864001 2023-10-19,21:31:39.000,292,11016797,14445,0,1697751098,13081.260880859998,60.857183159998385,53522.552745600005 2023-10-19,21:31:40.000,292,11016821,14645,0,1697751099,13081.274353479988,60.786691860004794,53522.67851376 2023-10-19,21:31:41.000,292,11016816,14645,0,1697751100,13081.287826099993,60.77964272999816,53522.63659104 2023-10-19,21:31:42.000,292,11016838,14485,0,1697751101,13081.274353479988,60.7725935999988,53522.601655440005 2023-10-19,21:31:43.000,292,11016855,14245,0,1697751102,13081.247408239993,60.737347950002004,53522.615629679996 2023-10-19,21:31:44.000,292,11016902,14645,0,1697751103,13081.180045139998,60.737347950002004,53522.48986152 2023-10-19,21:31:45.000,292,11016868,14325,0,1697751104,13081.220462999998,60.80079012000351,53522.51082288 2023-10-19,21:31:46.000,292,11016801,14285,0,1697751105,13081.206990379993,60.75144621000072,53522.53178424 2023-10-19,21:31:47.000,292,11016826,14405,0,1697751106,13081.180045139998,60.786691860004794,53522.46890016 2023-10-19,21:31:48.000,292,11016834,14205,0,1697751107,13081.227199309993,60.82193751000159,53522.51082288 2023-10-19,21:31:49.000,292,11016821,14245,0,1697751108,13081.240671929998,60.82898664000095,53522.42697744001 2023-10-19,21:31:50.000,292,11016854,14365,0,1697751109,13081.240671929998,60.87833055000374,53522.39204184 2023-10-19,21:31:51.000,292,11016860,14285,0,1697751110,13081.267617169993,60.89242881000246,53522.447938799996 2023-10-19,21:31:52.000,292,11016894,14325,0,1697751111,13081.247408239993,60.899477940001816,53522.46191304 2023-10-19,21:31:53.000,292,11016867,14205,0,1697751112,13081.200254069998,60.92767445999925,53522.44095168 2023-10-19,21:31:54.000,292,11016820,14525,0,1697751113,13081.139627279998,60.948821850004606,53522.35710624001 2023-10-19,21:31:55.000,292,11016837,14365,0,1697751114,13081.139627279998,60.92062532999989,53522.39902896 2023-10-19,21:31:56.000,292,11016824,14405,0,1697751115,13081.132890970002,60.906527070001175,53522.46191304 2023-10-19,21:31:57.000,292,11016857,14725,0,1697751116,13081.105945729993,60.87833055000374,53522.44095168 2023-10-19,21:31:58.000,292,11016810,14365,0,1697751117,13081.031846320002,60.850134029999026,53522.447938799996 2023-10-19,21:31:59.000,292,11016821,14445,0,1697751118,13080.984692149992,60.786691860004794,53522.46890016 2023-10-19,21:32:00.000,292,11016849,14605,0,1697751119,13080.971219530002,60.75849534000008,53522.42697744001 2023-10-19,21:32:01.000,292,11016851,14565,0,1697751120,13080.937537979997,60.737347950002004,53522.44095168 2023-10-19,21:32:02.000,292,11016845,14565,0,1697751121,13080.924065359992,60.69505316999857,53522.45492592001 2023-10-19,21:32:03.000,292,11016871,14565,0,1697751122,13080.876911189996,60.63161100000434,53522.35011912 2023-10-19,21:32:04.000,292,11016809,14445,0,1697751123,13080.890383810001,60.57521796000219,53522.48986152 2023-10-19,21:32:05.000,292,11016850,14725,0,1697751124,13080.903856429992,60.48357927000325,53522.447938799996 2023-10-19,21:32:06.000,292,11016888,14445,0,1697751125,13080.890383810001,60.497677530001965,53522.53178424 2023-10-19,21:32:07.000,292,11016861,14325,0,1697751126,13080.883647499992,60.455382749998535,53522.447938799996 2023-10-19,21:32:08.000,292,11016885,14885,0,1697751127,13080.883647499992,60.42013710000174,53522.48986152 2023-10-19,21:32:09.000,292,11016864,14365,0,1697751128,13080.856702259996,60.3919405800043,53522.41999032 2023-10-19,21:32:10.000,292,11016874,14405,0,1697751129,13080.876911189996,60.34964580000087,53522.40601608001 2023-10-19,21:32:11.000,292,11016842,14605,0,1697751130,13080.897120119997,60.35669493000023,53522.40601608001 2023-10-19,21:32:12.000,292,11016836,14485,0,1697751131,13080.890383810001,60.35669493000023,53522.42697744001 2023-10-19,21:32:13.000,292,11016806,14365,0,1697751132,13080.937537979997,60.35669493000023,53522.447938799996 2023-10-19,21:32:14.000,292,11016835,14325,0,1697751133,13080.977955839997,60.34259667000151,53522.4130032 2023-10-19,21:32:15.000,292,11016827,14445,0,1697751134,13081.025110009992,60.39898971000366,53522.39204184 2023-10-19,21:32:16.000,292,11016857,14605,0,1697751135,13081.025110009992,60.35669493000023,53522.41999032 2023-10-19,21:32:17.000,292,11016870,14605,0,1697751136,13080.984692149992,60.37784231999831,53522.35710624001 2023-10-19,21:32:18.000,292,11016846,14205,0,1697751137,13080.984692149992,60.448333619999175,53522.39204184 2023-10-19,21:32:19.000,292,11016785,14565,0,1697751138,13080.971219530002,60.448333619999175,53522.336144880006 2023-10-19,21:32:20.000,292,11016888,14405,0,1697751139,13081.004901079992,60.43423536000046,53522.47588728001 2023-10-19,21:32:21.000,292,11016789,14525,0,1697751140,13080.964483219992,60.4271862300011,53522.44095168 2023-10-19,21:32:22.000,292,11016848,14365,0,1697751141,13081.018373699997,60.42013710000174,53522.52479712001 2023-10-19,21:32:23.000,292,11016870,14685,0,1697751142,13081.038582629997,60.43423536000046,53522.47588728001 2023-10-19,21:32:24.000,292,11016869,14485,0,1697751143,13080.917329049997,60.462431879997894,53522.447938799996 2023-10-19,21:32:25.000,292,11016847,14165,0,1697751144,13080.937537979997,60.41308797000238,53522.47588728001 2023-10-19,21:32:26.000,292,11016797,14485,0,1697751145,13080.924065359992,60.42013710000174,53522.503835760006 2023-10-19,21:32:27.000,292,11016879,14725,0,1697751146,13080.890383810001,60.441284489999816,53522.503835760006 2023-10-19,21:32:28.000,292,11016826,14525,0,1697751147,13080.829757020001,60.43423536000046,53522.46890016 2023-10-19,21:32:29.000,292,11016802,14805,0,1697751148,13080.870174880001,60.43423536000046,53522.552745600005 2023-10-19,21:32:30.000,292,11016834,14525,0,1697751149,13080.816284399996,60.40603884000302,53522.53178424 2023-10-19,21:32:31.000,292,11016894,14405,0,1697751150,13080.755657609996,60.4271862300011,53522.385054720005 2023-10-19,21:32:32.000,292,11016851,14405,0,1697751151,13080.7489213,60.462431879997894,53522.48986152 2023-10-19,21:32:33.000,292,11016862,14205,0,1697751152,13080.68155819999,60.448333619999175,53522.37108048 2023-10-19,21:32:34.000,292,11016828,14565,0,1697751153,13080.70850344,60.42013710000174,53522.41999032 2023-10-19,21:32:35.000,292,11016848,14645,0,1697751154,13080.701767129991,60.38489144999767,53522.41999032 2023-10-19,21:32:36.000,292,11016873,14405,0,1697751155,13080.70850344,60.441284489999816,53522.40601608001 2023-10-19,21:32:37.000,292,11016860,14685,0,1697751156,13080.715239749996,60.441284489999816,53522.36409336 2023-10-19,21:32:38.000,292,11016857,14805,0,1697751157,13080.742184989991,60.448333619999175,53522.35011912 2023-10-19,21:32:39.000,292,11016861,14605,0,1697751158,13080.782602849991,60.48357927000325,53522.336144880006 2023-10-19,21:32:40.000,292,11016796,14605,0,1697751159,13080.76913023,60.490628400002606,53522.39902896 2023-10-19,21:32:41.000,292,11016815,14565,0,1697751160,13080.755657609996,60.46948101000453,53522.37806760001 2023-10-19,21:32:42.000,292,11016851,14525,0,1697751161,13080.742184989991,60.497677530001965,53522.37108048 2023-10-19,21:32:43.000,292,11016915,14365,0,1697751162,13080.695030819996,60.511775790000684,53522.39204184 2023-10-19,21:32:44.000,292,11016842,14565,0,1697751163,13080.76913023,60.53292317999876,53522.343132 2023-10-19,21:32:45.000,292,11016855,14245,0,1697751164,13080.856702259996,60.511775790000684,53522.433964560005 2023-10-19,21:32:46.000,292,11016852,14405,0,1697751165,13080.823020709991,60.504726660001324,53522.41999032 2023-10-19,21:32:47.000,292,11016838,14365,0,1697751166,13080.762393919991,60.51882492000004,53522.42697744001 2023-10-19,21:32:48.000,292,11016828,14565,0,1697751167,13080.701767129991,60.5258740499994,53522.39902896 2023-10-19,21:32:49.000,292,11016877,14725,0,1697751168,13080.755657609996,60.561119700003474,53522.315183520004 2023-10-19,21:32:50.000,292,11016842,14885,0,1697751169,13080.742184989991,60.561119700003474,53522.36409336 2023-10-19,21:32:51.000,292,11016852,14525,0,1697751170,13080.721976059991,60.56816883000283,53522.315183520004 2023-10-19,21:32:52.000,292,11016843,14805,0,1697751171,13080.762393919991,60.58226709000155,53522.315183520004 2023-10-19,21:32:53.000,292,11016859,14685,0,1697751172,13080.755657609996,60.61751273999835,53522.35710624001 2023-10-19,21:32:54.000,292,11016829,14325,0,1697751173,13080.735448679996,60.59636535000027,53522.25229944 2023-10-19,21:32:55.000,292,11016843,14365,0,1697751174,13080.742184989991,60.64570926000306,53522.28723504001 2023-10-19,21:32:56.000,292,11016804,14485,0,1697751175,13080.735448679996,60.64570926000306,53522.25229944 2023-10-19,21:32:57.000,292,11016823,14525,0,1697751176,13080.715239749996,60.6386601300037,53522.21037672001 2023-10-19,21:32:58.000,292,11016896,14685,0,1697751177,13080.64787665,60.70210229999793,53522.1335184 2023-10-19,21:32:59.000,292,11016870,14365,0,1697751178,13080.614195099995,60.680954909999855,53522.19640248 2023-10-19,21:33:00.000,292,11016810,14565,0,1697751179,13080.64114033999,60.69505316999857,53522.25928656001 2023-10-19,21:33:01.000,292,11016831,14645,0,1697751180,13080.66134926999,60.688004039999214,53522.30120928 2023-10-19,21:33:02.000,292,11016804,14765,0,1697751181,13080.634404029995,60.673905780000496,53522.2732608 2023-10-19,21:33:03.000,292,11016865,14645,0,1697751182,13080.64787665,60.673905780000496,53522.18941536001 2023-10-19,21:33:04.000,292,11016880,14805,0,1697751183,13080.58051354999,60.71620056000393,53522.147492640004 2023-10-19,21:33:05.000,292,11016832,14925,0,1697751184,13080.58051354999,60.61046360999899,53522.21037672001 2023-10-19,21:33:06.000,292,11016846,14645,0,1697751185,13080.533359379995,60.61046360999899,53522.25229944 2023-10-19,21:33:07.000,292,11016857,14485,0,1697751186,13080.46599628,60.561119700003474,53522.24531232 2023-10-19,21:33:08.000,292,11016849,14525,0,1697751187,13080.46599628,60.53997230999812,53522.21037672001 2023-10-19,21:33:09.000,292,11016846,14565,0,1697751188,13080.45925996999,60.53292317999876,53522.19640248 2023-10-19,21:33:10.000,292,11016853,14485,0,1697751189,13080.46599628,60.46948101000453,53522.16146688001 2023-10-19,21:33:11.000,292,11016828,14565,0,1697751190,13080.51988675999,60.42013710000174,53522.19640248 2023-10-19,21:33:12.000,292,11016837,14685,0,1697751191,13080.513150449995,60.38489144999767,53522.168454000006 2023-10-19,21:33:13.000,292,11016849,14285,0,1697751192,13080.51988675999,60.37079318999895,53522.18242824 2023-10-19,21:33:14.000,292,11016892,14365,0,1697751193,13080.50641414,60.33554754000215,53522.07063432001 2023-10-19,21:33:15.000,292,11016861,14645,0,1697751194,13080.492941519995,60.30735102000472,53522.14050552001 2023-10-19,21:33:16.000,292,11016873,14445,0,1697751195,13080.58051354999,60.328498410002794,53522.17544112 2023-10-19,21:33:17.000,292,11016853,14405,0,1697751196,13080.68155819999,60.34259667000151,53522.15447976 2023-10-19,21:33:18.000,292,11016823,14365,0,1697751197,13080.715239749996,60.33554754000215,53522.16146688001 2023-10-19,21:33:19.000,292,11016813,14565,0,1697751198,13080.735448679996,60.3919405800043,53522.10556992 2023-10-19,21:33:20.000,292,11016821,14805,0,1697751199,13080.755657609996,60.42013710000174,53522.1335184 2023-10-19,21:33:21.000,292,11016835,14445,0,1697751200,13080.775866539996,60.441284489999816,53522.098582800005 2023-10-19,21:33:22.000,292,11016839,14405,0,1697751201,13080.782602849991,60.462431879997894,53522.147492640004 2023-10-19,21:33:23.000,292,11016851,14445,0,1697751202,13080.721976059991,60.497677530001965,53522.11954416001 2023-10-19,21:33:24.000,292,11016851,14525,0,1697751203,13080.823020709991,60.511775790000684,53522.2033896 2023-10-19,21:33:25.000,292,11016802,14445,0,1697751204,13080.802811779991,60.51882492000004,53522.10556992 2023-10-19,21:33:26.000,292,11016818,14565,0,1697751205,13080.836493329996,60.53292317999876,53522.18242824 2023-10-19,21:33:27.000,292,11016802,14205,0,1697751206,13080.870174880001,60.59636535000027,53522.168454000006 2023-10-19,21:33:28.000,292,11016807,14885,0,1697751207,13080.802811779991,60.61046360999899,53522.18242824 2023-10-19,21:33:29.000,292,11016835,14645,0,1697751208,13080.802811779991,60.63161100000434,53522.07063432001 2023-10-19,21:33:30.000,292,11016840,14445,0,1697751209,13080.816284399996,60.63161100000434,53522.02172448001 2023-10-19,21:33:31.000,292,11016814,14525,0,1697751210,13080.816284399996,60.61751273999835,53522.07063432001 2023-10-19,21:33:32.000,292,11016815,14445,0,1697751211,13080.876911189996,60.64570926000306,53522.11954416001 2023-10-19,21:33:33.000,292,11016851,14725,0,1697751212,13080.823020709991,60.69505316999857,53522.02172448001 2023-10-19,21:33:34.000,292,11016867,14645,0,1697751213,13080.823020709991,60.65980752000178,53522.11954416001 2023-10-19,21:33:35.000,292,11016823,14765,0,1697751214,13080.796075469996,60.673905780000496,53522.112557039996 2023-10-19,21:33:36.000,292,11016886,14445,0,1697751215,13080.789339160001,60.69505316999857,53522.09159568001 2023-10-19,21:33:37.000,292,11016824,14085,0,1697751216,13080.721976059991,60.70210229999793,53522.03569872 2023-10-19,21:33:38.000,292,11016820,14205,0,1697751217,13080.721976059991,60.688004039999214,53522.03569872 2023-10-19,21:33:39.000,292,11016846,14405,0,1697751218,13080.7489213,60.69505316999857,53522.14050552001 2023-10-19,21:33:40.000,292,11016863,14445,0,1697751219,13080.796075469996,60.75144621000072,53522.11954416001 2023-10-19,21:33:41.000,292,11016829,14565,0,1697751220,13080.802811779991,60.7725935999988,53522.14050552001 2023-10-19,21:33:42.000,292,11016831,14605,0,1697751221,13080.816284399996,60.77964272999816,53522.168454000006 2023-10-19,21:33:43.000,292,11016801,14365,0,1697751222,13080.849965950001,60.82193751000159,53522.147492640004 2023-10-19,21:33:44.000,292,11016858,14205,0,1697751223,13080.856702259996,60.83603577000031,53522.12653128 2023-10-19,21:33:45.000,292,11016808,14365,0,1697751224,13080.809548090001,60.84308489999967,53522.09159568001 2023-10-19,21:33:46.000,292,11016857,14245,0,1697751225,13080.849965950001,60.83603577000031,53522.0287116 2023-10-19,21:33:47.000,292,11016853,14325,0,1697751226,13080.836493329996,60.84308489999967,53522.098582800005 2023-10-19,21:33:48.000,292,11016831,14165,0,1697751227,13080.903856429992,60.899477940001816,53522.112557039996 2023-10-19,21:33:49.000,292,11016844,14285,0,1697751228,13080.883647499992,60.89242881000246,53522.10556992 2023-10-19,21:33:50.000,292,11016842,14405,0,1697751229,13080.930801670002,60.864232289997744,53522.098582800005 2023-10-19,21:33:51.000,292,11016827,14565,0,1697751230,13080.984692149992,60.87128142000438,53522.098582800005 2023-10-19,21:33:52.000,292,11016825,14325,0,1697751231,13081.011637390002,60.87128142000438,53522.07063432001 2023-10-19,21:33:53.000,292,11016853,14565,0,1697751232,13080.944274289992,60.87128142000438,53522.049672960005 2023-10-19,21:33:54.000,292,11016833,14125,0,1697751233,13080.903856429992,60.850134029999026,53522.00775024 2023-10-19,21:33:55.000,292,11016844,14485,0,1697751234,13080.856702259996,60.83603577000031,53522.05666008 2023-10-19,21:33:56.000,292,11016844,14485,0,1697751235,13080.957746909997,60.84308489999967,53522.049672960005 2023-10-19,21:33:57.000,292,11016894,14605,0,1697751236,13080.977955839997,60.83603577000031,53522.147492640004 2023-10-19,21:33:58.000,292,11016851,14565,0,1697751237,13080.977955839997,60.850134029999026,53522.11954416001 2023-10-19,21:33:59.000,292,11016836,14045,0,1697751238,13080.917329049997,60.87128142000438,53522.049672960005 2023-10-19,21:34:00.000,292,11016790,14205,0,1697751239,13080.998164769997,60.8853796800031,53522.09159568001 2023-10-19,21:34:01.000,292,11016838,14685,0,1697751240,13080.971219530002,60.92062532999989,53522.1335184 2023-10-19,21:34:02.000,292,11016877,14605,0,1697751241,13080.977955839997,60.93472358999861,53522.09159568001 2023-10-19,21:34:03.000,292,11016849,14645,0,1697751242,13080.951010600002,60.962920110003324,53522.10556992 2023-10-19,21:34:04.000,292,11016825,14365,0,1697751243,13080.930801670002,61.00521488999948,53522.18941536001 2023-10-19,21:34:05.000,292,11016809,14605,0,1697751244,13080.951010600002,61.01226401999884,53522.147492640004 2023-10-19,21:34:06.000,292,11016886,14205,0,1697751245,13080.910592740001,61.05455880000227,53522.12653128 2023-10-19,21:34:07.000,292,11016845,14685,0,1697751246,13080.930801670002,61.11800097000378,53522.12653128 2023-10-19,21:34:08.000,292,11016814,14205,0,1697751247,13080.883647499992,61.11800097000378,53522.0636472 2023-10-19,21:34:09.000,292,11016833,14285,0,1697751248,13080.876911189996,61.17439400999865,53522.049672960005 2023-10-19,21:34:10.000,292,11016876,14565,0,1697751249,13080.876911189996,61.16029574999993,53522.098582800005 2023-10-19,21:34:11.000,292,11016869,14245,0,1697751250,13080.843229639991,61.16734487999929,53522.10556992 2023-10-19,21:34:12.000,292,11016834,14205,0,1697751251,13080.890383810001,61.20963966000272,53522.07762144 2023-10-19,21:34:13.000,292,11016830,14605,0,1697751252,13080.829757020001,61.20963966000272,53522.098582800005 2023-10-19,21:34:14.000,292,11016828,14605,0,1697751253,13080.782602849991,61.23783618000016,53522.10556992 2023-10-19,21:34:15.000,292,11016872,15045,0,1697751254,13080.72871237,61.27308183000423,53522.049672960005 2023-10-19,21:34:16.000,292,11016820,14405,0,1697751255,13080.721976059991,61.29422922000231,53522.049672960005 2023-10-19,21:34:17.000,292,11016855,14605,0,1697751256,13080.674821889996,61.26603270000487,53522.0287116 2023-10-19,21:34:18.000,292,11016849,14245,0,1697751257,13080.62093140999,61.315376610000385,53521.96582752 2023-10-19,21:34:19.000,292,11016880,14765,0,1697751258,13080.60072247999,61.308327480001026,53521.9588404 2023-10-19,21:34:20.000,292,11016858,14445,0,1697751259,13080.68155819999,61.3294748699991,53522.000763120006 2023-10-19,21:34:21.000,292,11016847,14445,0,1697751260,13080.654612959996,61.28013096000359,53522.02172448001 2023-10-19,21:34:22.000,292,11016781,14725,0,1697751261,13080.654612959996,61.308327480001026,53522.01473736 2023-10-19,21:34:23.000,292,11016821,14485,0,1697751262,13080.56704093,61.27308183000423,53522.00775024 2023-10-19,21:34:24.000,292,11016844,14325,0,1697751263,13080.546832,61.315376610000385,53521.96582752 2023-10-19,21:34:25.000,292,11016809,14565,0,1697751264,13080.54009568999,61.315376610000385,53521.881982080005 2023-10-19,21:34:26.000,292,11016871,14045,0,1697751265,13080.58051354999,61.322425739999744,53521.93787904 2023-10-19,21:34:27.000,292,11016896,14245,0,1697751266,13080.533359379995,61.29422922000231,53521.95185328001 2023-10-19,21:34:28.000,292,11016808,14565,0,1697751267,13080.54009568999,61.28013096000359,53521.92390480001 2023-10-19,21:34:29.000,292,11016858,14325,0,1697751268,13080.452523659995,61.26603270000487,53521.881982080005 2023-10-19,21:34:30.000,292,11016852,14245,0,1697751269,13080.49967782999,61.195541400004004,53521.91691768 2023-10-19,21:34:31.000,292,11016797,14645,0,1697751270,13080.56030461999,61.20963966000272,53521.96582752 2023-10-19,21:34:32.000,292,11016854,14485,0,1697751271,13080.51988675999,61.20963966000272,53521.97281464001 2023-10-19,21:34:33.000,292,11016844,14525,0,1697751272,13080.50641414,61.16029574999993,53521.930891920005 2023-10-19,21:34:34.000,292,11016831,14405,0,1697751273,13080.47946889999,61.18144313999801,53521.82608512001 2023-10-19,21:34:35.000,292,11016850,14645,0,1697751274,13080.44578735,61.132099230002495,53521.91691768 2023-10-19,21:34:36.000,292,11016848,14565,0,1697751275,13080.51988675999,61.11095184000442,53521.930891920005 2023-10-19,21:34:37.000,292,11016856,14685,0,1697751276,13080.546832,61.10390270999778,53522.02172448001 2023-10-19,21:34:38.000,292,11016848,14485,0,1697751277,13080.50641414,61.11095184000442,53521.98678888 2023-10-19,21:34:39.000,292,11016840,14565,0,1697751278,13080.492941519995,61.096853579998424,53521.90294344001 2023-10-19,21:34:40.000,292,11016818,14765,0,1697751279,13080.52662307,61.089804449999065,53521.881982080005 2023-10-19,21:34:41.000,292,11016849,14605,0,1697751280,13080.54009568999,61.075706190000346,53521.84005936 2023-10-19,21:34:42.000,292,11016847,14365,0,1697751281,13080.52662307,61.06865706000099,53521.73525256001 2023-10-19,21:34:43.000,292,11016813,14205,0,1697751282,13080.513150449995,61.075706190000346,53521.68634272001 2023-10-19,21:34:44.000,292,11016811,14565,0,1697751283,13080.533359379995,61.04750967000291,53521.75621392001 2023-10-19,21:34:45.000,292,11016802,14605,0,1697751284,13080.51988675999,61.00521488999948,53521.77018816 2023-10-19,21:34:46.000,292,11016826,14885,0,1697751285,13080.533359379995,60.99816576000012,53521.77018816 2023-10-19,21:34:47.000,292,11016838,14325,0,1697751286,13080.573777239995,60.948821850004606,53521.72127832 2023-10-19,21:34:48.000,292,11016867,14525,0,1697751287,13080.50641414,60.94177271999797,53521.63044576 2023-10-19,21:34:49.000,292,11016828,14565,0,1697751288,13080.432314729995,60.87833055000374,53521.58153592 2023-10-19,21:34:50.000,292,11016783,14405,0,1697751289,13080.47946889999,60.92062532999989,53521.58153592 2023-10-19,21:34:51.000,292,11016886,14525,0,1697751290,13080.48620521,60.92062532999989,53521.68634272001 2023-10-19,21:34:52.000,292,11016816,14405,0,1697751291,13080.513150449995,60.92767445999925,53521.68634272001 2023-10-19,21:34:53.000,292,11016859,14405,0,1697751292,13080.50641414,60.92767445999925,53521.63044576 2023-10-19,21:34:54.000,292,11016844,14565,0,1697751293,13080.546832,60.96996924000268,53521.609484399996 2023-10-19,21:34:55.000,292,11016842,14525,0,1697751294,13080.58724986,60.99111663000076,53521.62345864 2023-10-19,21:34:56.000,292,11016828,14525,0,1697751295,13080.54009568999,61.0193131499982,53521.58153592 2023-10-19,21:34:57.000,292,11016896,14285,0,1697751296,13080.62093140999,61.11095184000442,53521.5046776 2023-10-19,21:34:58.000,292,11016851,14525,0,1697751297,13080.56030461999,61.16029574999993,53521.48371624 2023-10-19,21:34:59.000,292,11016825,14805,0,1697751298,13080.56030461999,61.16734487999929,53521.46974200001 2023-10-19,21:35:00.000,292,11016846,14405,0,1697751299,13080.64114033999,61.27308183000423,53521.595510160005 2023-10-19,21:35:01.000,292,11016839,14405,0,1697751300,13080.64114033999,61.26603270000487,53521.546600320005 2023-10-19,21:35:02.000,292,11016842,14605,0,1697751301,13080.64787665,61.26603270000487,53521.56057456 2023-10-19,21:35:03.000,292,11016840,14205,0,1697751302,13080.60745879,61.27308183000423,53521.56756168001 2023-10-19,21:35:04.000,292,11016821,14365,0,1697751303,13080.546832,61.308327480001026,53521.4348064 2023-10-19,21:35:05.000,292,11016897,14685,0,1697751304,13080.553568309995,61.308327480001026,53521.53961320001 2023-10-19,21:35:06.000,292,11016807,14445,0,1697751305,13080.546832,61.28718009000295,53521.55358744 2023-10-19,21:35:07.000,292,11016837,14365,0,1697751306,13080.553568309995,61.28718009000295,53521.56057456 2023-10-19,21:35:08.000,292,11016841,14205,0,1697751307,13080.50641414,61.23783618000016,53521.52563896 2023-10-19,21:35:09.000,292,11016865,14245,0,1697751308,13080.553568309995,61.20259053000336,53521.55358744 2023-10-19,21:35:10.000,292,11016836,14605,0,1697751309,13080.614195099995,61.16029574999993,53521.62345864 2023-10-19,21:35:11.000,292,11016842,14445,0,1697751310,13080.64114033999,61.11800097000378,53521.58153592 2023-10-19,21:35:12.000,292,11016866,14765,0,1697751311,13080.58051354999,61.15324662000057,53521.476729120004 2023-10-19,21:35:13.000,292,11016842,14645,0,1697751312,13080.64114033999,61.096853579998424,53521.39987080001 2023-10-19,21:35:14.000,292,11016826,14485,0,1697751313,13080.60745879,61.096853579998424,53521.476729120004 2023-10-19,21:35:15.000,292,11016825,14565,0,1697751314,13080.614195099995,61.04046054000355,53521.497690480006 2023-10-19,21:35:16.000,292,11016856,14605,0,1697751315,13080.64114033999,61.04750967000291,53521.52563896 2023-10-19,21:35:17.000,292,11016789,14285,0,1697751316,13080.674821889996,61.04750967000291,53521.45576776 2023-10-19,21:35:18.000,292,11016845,14445,0,1697751317,13080.72871237,61.03341141000419,53521.41384504 2023-10-19,21:35:19.000,292,11016818,14525,0,1697751318,13080.715239749996,61.04750967000291,53521.497690480006 2023-10-19,21:35:20.000,292,11016816,14525,0,1697751319,13080.695030819996,61.03341141000419,53521.46974200001 2023-10-19,21:35:21.000,292,11016785,14485,0,1697751320,13080.64787665,61.05455880000227,53521.476729120004 2023-10-19,21:35:22.000,292,11016806,14725,0,1697751321,13080.695030819996,61.06865706000099,53521.51865184001 2023-10-19,21:35:23.000,292,11016809,14485,0,1697751322,13080.64787665,61.03341141000419,53521.476729120004 2023-10-19,21:35:24.000,292,11016858,14565,0,1697751323,13080.715239749996,61.06865706000099,53521.48371624 2023-10-19,21:35:25.000,292,11016811,14405,0,1697751324,13080.755657609996,61.089804449999065,53521.56057456 2023-10-19,21:35:26.000,292,11016822,14605,0,1697751325,13080.762393919991,61.11095184000442,53521.497690480006 2023-10-19,21:35:27.000,292,11016898,14405,0,1697751326,13080.762393919991,61.075706190000346,53521.60249728 2023-10-19,21:35:28.000,292,11016841,14685,0,1697751327,13080.7489213,61.11095184000442,53521.497690480006 2023-10-19,21:35:29.000,292,11016822,14725,0,1697751328,13080.7489213,61.096853579998424,53521.46275488 2023-10-19,21:35:30.000,292,11016868,14645,0,1697751329,13080.742184989991,61.139148360001855,53521.476729120004 2023-10-19,21:35:31.000,292,11016814,14285,0,1697751330,13080.789339160001,61.139148360001855,53521.497690480006 2023-10-19,21:35:32.000,292,11016845,14285,0,1697751331,13080.809548090001,61.195541400004004,53521.49070336001 2023-10-19,21:35:33.000,292,11016834,14525,0,1697751332,13080.809548090001,61.16734487999929,53521.49070336001 2023-10-19,21:35:34.000,292,11016835,14765,0,1697751333,13080.775866539996,61.18144313999801,53521.476729120004 2023-10-19,21:35:35.000,292,11016785,14565,0,1697751334,13080.802811779991,61.2307870500008,53521.55358744 2023-10-19,21:35:36.000,292,11016814,14805,0,1697751335,13080.816284399996,61.25193443999888,53521.49070336001 2023-10-19,21:35:37.000,292,11016809,14365,0,1697751336,13080.823020709991,61.258983569998236,53521.51166472 2023-10-19,21:35:38.000,292,11016863,14685,0,1697751337,13080.782602849991,61.29422922000231,53521.44878064001 2023-10-19,21:35:39.000,292,11016832,14925,0,1697751338,13080.762393919991,61.30127835000167,53521.497690480006 2023-10-19,21:35:40.000,292,11016804,14565,0,1697751339,13080.829757020001,61.28718009000295,53521.52563896 2023-10-19,21:35:41.000,292,11016802,14405,0,1697751340,13080.829757020001,61.315376610000385,53521.51865184001 2023-10-19,21:35:42.000,292,11016817,14605,0,1697751341,13080.789339160001,61.322425739999744,53521.497690480006 2023-10-19,21:35:43.000,292,11016822,14565,0,1697751342,13080.76913023,61.35062226000446,53521.497690480006 2023-10-19,21:35:44.000,292,11016822,14765,0,1697751343,13080.742184989991,61.371769650002534,53521.427819280005 2023-10-19,21:35:45.000,292,11016836,14965,0,1697751344,13080.7489213,61.357671390003816,53521.476729120004 2023-10-19,21:35:46.000,292,11016853,14645,0,1697751345,13080.7489213,61.38586791000125,53521.46275488 2023-10-19,21:35:47.000,292,11016845,14365,0,1697751346,13080.7489213,61.371769650002534,53521.45576776 2023-10-19,21:35:48.000,292,11016852,14685,0,1697751347,13080.695030819996,61.40701529999933,53521.4348064 2023-10-19,21:35:49.000,292,11016836,14365,0,1697751348,13080.68155819999,61.39291704000061,53521.42083216001 2023-10-19,21:35:50.000,292,11016810,14685,0,1697751349,13080.721976059991,61.37881878000189,53521.46974200001 2023-10-19,21:35:51.000,292,11016856,14485,0,1697751350,13080.72871237,61.41406442999869,53521.44878064001 2023-10-19,21:35:52.000,292,11016813,14285,0,1697751351,13080.742184989991,61.46340834000148,53521.39288368 2023-10-19,21:35:53.000,292,11016844,14365,0,1697751352,13080.70850344,61.4775066000002,53521.39288368 2023-10-19,21:35:54.000,292,11016865,14605,0,1697751353,13080.66808558,61.51275225000427,53521.3649352 2023-10-19,21:35:55.000,292,11016801,14525,0,1697751354,13080.62093140999,61.55504703000042,53521.329999600006 2023-10-19,21:35:56.000,292,11016838,14925,0,1697751355,13080.64787665,61.597341810003854,53521.33698672 2023-10-19,21:35:57.000,292,11016794,14885,0,1697751356,13080.72871237,61.56209615999978,53521.39987080001 2023-10-19,21:35:58.000,292,11016848,14445,0,1697751357,13080.70850344,61.590292680004495,53521.35794808 2023-10-19,21:35:59.000,292,11016848,14765,0,1697751358,13080.7489213,61.60439094000321,53521.42083216001 2023-10-19,21:36:00.000,292,11016792,14565,0,1697751359,13080.72871237,61.67488224000408,53521.20423144001 2023-10-19,21:36:01.000,292,11016837,14565,0,1697751360,13080.64114033999,61.6889805000028,53521.295064 2023-10-19,21:36:02.000,292,11016836,14725,0,1697751361,13080.634404029995,61.74537353999767,53521.24615416 2023-10-19,21:36:03.000,292,11016810,14565,0,1697751362,13080.64787665,61.75242267000431,53521.17628296 2023-10-19,21:36:04.000,292,11016844,14525,0,1697751363,13080.66134926999,61.80881570999918,53521.16929584 2023-10-19,21:36:05.000,292,11016834,14605,0,1697751364,13080.68155819999,61.83701223000389,53521.260128400005 2023-10-19,21:36:06.000,292,11016813,15045,0,1697751365,13080.715239749996,61.900454399998125,53521.28108976001 2023-10-19,21:36:07.000,292,11016819,14725,0,1697751366,13080.72871237,61.92865092000284,53521.23916704 2023-10-19,21:36:08.000,292,11016842,14405,0,1697751367,13080.64787665,61.992093090004346,53521.21820568 2023-10-19,21:36:09.000,292,11016842,14725,0,1697751368,13080.62766772,62.02733874000114,53521.260128400005 2023-10-19,21:36:10.000,292,11016828,14605,0,1697751369,13080.72871237,62.06258438999794,53521.20423144001 2023-10-19,21:36:11.000,292,11016815,14405,0,1697751370,13080.72871237,62.0343878700005,53521.260128400005 2023-10-19,21:36:12.000,292,11016828,14485,0,1697751371,13080.70850344,62.1471739500048,53521.260128400005 2023-10-19,21:36:13.000,292,11016808,14485,0,1697751372,13080.796075469996,62.133075689998805,53521.1902572 2023-10-19,21:36:14.000,292,11016855,14405,0,1697751373,13080.782602849991,62.140124819998164,53521.12737312 2023-10-19,21:36:15.000,292,11016858,14845,0,1697751374,13080.789339160001,62.1471739500048,53521.1902572 2023-10-19,21:36:16.000,292,11016837,14205,0,1697751375,13080.721976059991,62.182419600001595,53521.2251928 2023-10-19,21:36:17.000,292,11016852,14525,0,1697751376,13080.72871237,62.182419600001595,53521.23916704 2023-10-19,21:36:18.000,292,11016836,14485,0,1697751377,13080.64787665,62.21766524999839,53521.24615416 2023-10-19,21:36:19.000,292,11016840,14405,0,1697751378,13080.62093140999,62.238812640003744,53521.274102639996 2023-10-19,21:36:20.000,292,11016785,14565,0,1697751379,13080.60072247999,62.25996003000182,53521.35096096001 2023-10-19,21:36:21.000,292,11016849,14405,0,1697751380,13080.60745879,62.21061611999903,53521.34397384 2023-10-19,21:36:22.000,292,11016838,14405,0,1697751381,13080.546832,62.189468730000954,53521.274102639996 2023-10-19,21:36:23.000,292,11016894,14405,0,1697751382,13080.513150449995,62.21766524999839,53521.35794808 2023-10-19,21:36:24.000,292,11016843,14485,0,1697751383,13080.42557842,62.231763510004384,53521.23217992001 2023-10-19,21:36:25.000,292,11016810,14485,0,1697751384,13080.39863317999,62.231763510004384,53521.15532160001 2023-10-19,21:36:26.000,292,11016833,14565,0,1697751385,13080.33800638999,62.20356698999967,53521.20423144001 2023-10-19,21:36:27.000,292,11016810,14605,0,1697751386,13080.31779745999,62.21766524999839,53521.26711552 2023-10-19,21:36:28.000,292,11016826,14605,0,1697751387,13080.25717066999,62.2458617700031,53521.25314128001 2023-10-19,21:36:29.000,292,11016854,14645,0,1697751388,13080.25717066999,62.238812640003744,53521.26711552 2023-10-19,21:36:30.000,292,11016835,14445,0,1697751389,13080.25717066999,62.19651786000031,53521.28108976001 2023-10-19,21:36:31.000,292,11016838,14405,0,1697751390,13080.230225429994,62.175370470002235,53521.309038240004 2023-10-19,21:36:32.000,292,11016844,14765,0,1697751391,13080.210016499994,62.16127221000352,53521.23217992001 2023-10-19,21:36:33.000,292,11016798,14725,0,1697751392,13080.189807569994,62.1471739500048,53521.2251928 2023-10-19,21:36:34.000,292,11016908,14445,0,1697751393,13080.142653399998,62.126026559999445,53521.16929584 2023-10-19,21:36:35.000,292,11016858,14565,0,1697751394,13080.135917089989,62.07668265000393,53521.16929584 2023-10-19,21:36:36.000,292,11016824,14605,0,1697751395,13080.183071259999,62.08373178000329,53521.211218560005 2023-10-19,21:36:37.000,292,11016801,14365,0,1697751396,13080.210016499994,62.09078091000265,53521.16929584 2023-10-19,21:36:38.000,292,11016836,14645,0,1697751397,13080.243698049999,62.06963352000457,53521.19724432 2023-10-19,21:36:39.000,292,11016858,14405,0,1697751398,13080.216752809989,62.118977430000086,53521.13436024001 2023-10-19,21:36:40.000,292,11016856,14565,0,1697751399,13080.243698049999,62.09783004000201,53521.141347360004 2023-10-19,21:36:41.000,292,11016807,14485,0,1697751400,13080.27737959999,62.126026559999445,53521.15532160001 2023-10-19,21:36:42.000,292,11016809,14245,0,1697751401,13080.223489119999,62.140124819998164,53521.141347360004 2023-10-19,21:36:43.000,292,11016842,14565,0,1697751402,13080.196543879989,62.16127221000352,53521.06448904001 2023-10-19,21:36:44.000,292,11016837,14525,0,1697751403,13080.216752809989,62.16127221000352,53521.106411759996 2023-10-19,21:36:45.000,292,11016827,14245,0,1697751404,13080.210016499994,62.182419600001595,53521.1902572 2023-10-19,21:36:46.000,292,11016878,14365,0,1697751405,13080.27737959999,62.21766524999839,53521.120386 2023-10-19,21:36:47.000,292,11016886,14285,0,1697751406,13080.270643289994,62.238812640003744,53521.09942464 2023-10-19,21:36:48.000,292,11016843,14525,0,1697751407,13080.230225429994,62.27405829000054,53521.07846328 2023-10-19,21:36:49.000,292,11016864,14565,0,1697751408,13080.27737959999,62.29520567999862,53521.07846328 2023-10-19,21:36:50.000,292,11016800,14565,0,1697751409,13080.284115909999,62.302254809997976,53521.09942464 2023-10-19,21:36:51.000,292,11016882,14205,0,1697751410,13080.284115909999,62.32340220000333,53521.106411759996 2023-10-19,21:36:52.000,292,11016825,14565,0,1697751411,13080.29758852999,62.32340220000333,53521.15532160001 2023-10-19,21:36:53.000,292,11016826,14445,0,1697751412,13080.31779745999,62.33750046000205,53521.08545040001 2023-10-19,21:36:54.000,292,11016817,14525,0,1697751413,13080.25717066999,62.29520567999862,53521.09942464 2023-10-19,21:36:55.000,292,11016859,14125,0,1697751414,13080.284115909999,62.21766524999839,53521.16929584 2023-10-19,21:36:56.000,292,11016846,14565,0,1697751415,13080.223489119999,62.2458617700031,53521.14833448 2023-10-19,21:36:57.000,292,11016817,14805,0,1697751416,13080.223489119999,62.22471437999775,53521.106411759996 2023-10-19,21:36:58.000,292,11016800,14125,0,1697751417,13080.196543879989,62.2458617700031,53520.94570800001 2023-10-19,21:36:59.000,292,11016855,14205,0,1697751418,13080.263906979999,62.189468730000954,53520.94570800001 2023-10-19,21:37:00.000,292,11016886,14485,0,1697751419,13080.263906979999,62.175370470002235,53521.07846328 2023-10-19,21:37:01.000,292,11016817,14525,0,1697751420,13080.270643289994,62.133075689998805,53521.106411759996 2023-10-19,21:37:02.000,292,11016840,14445,0,1697751421,13080.250434359994,62.118977430000086,53521.106411759996 2023-10-19,21:37:03.000,292,11016846,14365,0,1697751422,13080.25717066999,62.09783004000201,53521.11339888001 2023-10-19,21:37:04.000,292,11016845,14285,0,1697751423,13080.162862329998,62.08373178000329,53521.03654056001 2023-10-19,21:37:05.000,292,11016858,14445,0,1697751424,13080.216752809989,62.05553525999858,53521.06448904001 2023-10-19,21:37:06.000,292,11016839,14365,0,1697751425,13080.223489119999,62.07668265000393,53521.092437520005 2023-10-19,21:37:07.000,292,11016833,14165,0,1697751426,13080.210016499994,62.04143699999986,53521.07846328 2023-10-19,21:37:08.000,292,11016866,14365,0,1697751427,13080.189807569994,62.02733874000114,53521.03654056001 2023-10-19,21:37:09.000,292,11016867,14645,0,1697751428,13080.223489119999,62.02028961000178,53520.994617840006 2023-10-19,21:37:10.000,292,11016879,14605,0,1697751429,13080.263906979999,61.992093090004346,53521.0505148 2023-10-19,21:37:11.000,292,11016870,14765,0,1697751430,13080.31779745999,62.006191350003064,53521.08545040001 2023-10-19,21:37:12.000,292,11016802,14565,0,1697751431,13080.223489119999,61.96389656999963,53521.043527680005 2023-10-19,21:37:13.000,292,11016823,14645,0,1697751432,13080.223489119999,61.942749180001556,53521.043527680005 2023-10-19,21:37:14.000,292,11016822,14765,0,1697751433,13080.236961739989,61.90750353000476,53521.03654056001 2023-10-19,21:37:15.000,292,11016803,14445,0,1697751434,13080.243698049999,61.88635613999941,53521.01557920001 2023-10-19,21:37:16.000,292,11016802,14525,0,1697751435,13080.31779745999,61.829963100004534,53521.092437520005 2023-10-19,21:37:17.000,292,11016850,14805,0,1697751436,13080.3447427,61.80176657999982,53521.08545040001 2023-10-19,21:37:18.000,292,11016857,14245,0,1697751437,13080.36495163,61.773570060002385,53521.141347360004 2023-10-19,21:37:19.000,292,11016876,14525,0,1697751438,13080.351479009994,61.79471745000046,53521.00859208 2023-10-19,21:37:20.000,292,11016854,14405,0,1697751439,13080.37842424999,61.74537353999767,53521.07147616 2023-10-19,21:37:21.000,292,11016820,14565,0,1697751440,13080.44578735,61.75242267000431,53521.0505148 2023-10-19,21:37:22.000,292,11016855,14605,0,1697751441,13080.44578735,61.724226149999595,53521.092437520005 2023-10-19,21:37:23.000,292,11016834,14365,0,1697751442,13080.452523659995,61.731275279998954,53520.994617840006 2023-10-19,21:37:24.000,292,11016833,14405,0,1697751443,13080.52662307,61.717177020000236,53521.08545040001 2023-10-19,21:37:25.000,292,11016834,14565,0,1697751444,13080.573777239995,61.717177020000236,53521.13436024001 2023-10-19,21:37:26.000,292,11016799,14445,0,1697751445,13080.60745879,61.69602963000216,53521.092437520005 2023-10-19,21:37:27.000,292,11016781,14485,0,1697751446,13080.634404029995,61.70307876000152,53521.05750192 2023-10-19,21:37:28.000,292,11016817,14565,0,1697751447,13080.60745879,61.724226149999595,53521.07147616 2023-10-19,21:37:29.000,292,11016839,14685,0,1697751448,13080.593986169995,61.759471800003666,53520.994617840006 2023-10-19,21:37:30.000,292,11016853,14445,0,1697751449,13080.58051354999,61.7876683200011,53521.06448904001 2023-10-19,21:37:31.000,292,11016811,14285,0,1697751450,13080.634404029995,61.8229139699979,53521.09942464 2023-10-19,21:37:32.000,292,11016837,14605,0,1697751451,13080.674821889996,61.83701223000389,53521.11339888001 2023-10-19,21:37:33.000,292,11016870,14165,0,1697751452,13080.64787665,61.87930701000005,53521.120386 2023-10-19,21:37:34.000,292,11016839,14405,0,1697751453,13080.60072247999,61.92160179000348,53521.13436024001 2023-10-19,21:37:35.000,292,11016797,14125,0,1697751454,13080.62093140999,61.9357000500022,53521.14833448 2023-10-19,21:37:36.000,292,11016863,14885,0,1697751455,13080.60745879,61.97094569999899,53521.16929584 2023-10-19,21:37:37.000,292,11016818,14365,0,1697751456,13080.593986169995,61.97799482999835,53521.120386 2023-10-19,21:37:38.000,292,11016814,14485,0,1697751457,13080.553568309995,61.999142220003705,53521.07846328 2023-10-19,21:37:39.000,292,11016851,14485,0,1697751458,13080.546832,61.97094569999899,53521.106411759996 2023-10-19,21:37:40.000,292,11016819,14725,0,1697751459,13080.546832,61.97094569999899,53521.14833448 2023-10-19,21:37:41.000,292,11016826,14765,0,1697751460,13080.593986169995,61.9357000500022,53521.11339888001 2023-10-19,21:37:42.000,292,11016842,14485,0,1697751461,13080.51988675999,61.942749180001556,53521.06448904001 2023-10-19,21:37:43.000,292,11016820,14565,0,1697751462,13080.60072247999,61.87225788000069,53521.162308720006 2023-10-19,21:37:44.000,292,11016866,14565,0,1697751463,13080.533359379995,61.88635613999941,53521.15532160001 2023-10-19,21:37:45.000,292,11016816,14765,0,1697751464,13080.573777239995,61.8229139699979,53521.15532160001 2023-10-19,21:37:46.000,292,11016838,14485,0,1697751465,13080.58051354999,61.81586483999854,53521.16929584 2023-10-19,21:37:47.000,292,11016823,14365,0,1697751466,13080.634404029995,61.75242267000431,53521.211218560005 2023-10-19,21:37:48.000,292,11016825,14245,0,1697751467,13080.64114033999,61.73832440999831,53521.24615416 2023-10-19,21:37:49.000,292,11016808,14405,0,1697751468,13080.654612959996,61.717177020000236,53521.274102639996 2023-10-19,21:37:50.000,292,11016843,14485,0,1697751469,13080.72871237,61.71012789000088,53521.260128400005 2023-10-19,21:37:51.000,292,11016806,14365,0,1697751470,13080.755657609996,61.71012789000088,53521.23916704 2023-10-19,21:37:52.000,292,11016828,14285,0,1697751471,13080.76913023,61.6889805000028,53521.26711552 2023-10-19,21:37:53.000,292,11016838,14285,0,1697751472,13080.70850344,61.66783311000472,53521.11339888001 2023-10-19,21:37:54.000,292,11016846,14245,0,1697751473,13080.775866539996,61.62553833000129,53521.17628296 2023-10-19,21:37:55.000,292,11016801,14485,0,1697751474,13080.802811779991,61.65373484999873,53521.20423144001 2023-10-19,21:37:56.000,292,11016851,14205,0,1697751475,13080.782602849991,61.68193137000344,53521.1902572 2023-10-19,21:37:57.000,292,11016835,14525,0,1697751476,13080.843229639991,61.64668571999937,53521.274102639996 2023-10-19,21:37:58.000,292,11016824,14565,0,1697751477,13080.849965950001,61.66078397999809,53521.26711552 2023-10-19,21:37:59.000,292,11016907,14485,0,1697751478,13080.870174880001,61.62553833000129,53521.295064 2023-10-19,21:38:00.000,292,11016854,14125,0,1697751479,13080.903856429992,61.66783311000472,53521.31602536 2023-10-19,21:38:01.000,292,11016842,14445,0,1697751480,13080.917329049997,61.71012789000088,53521.28108976001 2023-10-19,21:38:02.000,292,11016807,14525,0,1697751481,13080.897120119997,61.71012789000088,53521.19724432 2023-10-19,21:38:03.000,292,11016811,14805,0,1697751482,13080.903856429992,61.717177020000236,53521.16929584 2023-10-19,21:38:04.000,292,11016824,14445,0,1697751483,13080.957746909997,61.71012789000088,53521.26711552 2023-10-19,21:38:05.000,292,11016808,14285,0,1697751484,13080.897120119997,61.75242267000431,53521.35096096001 2023-10-19,21:38:06.000,292,11016858,14565,0,1697751485,13080.843229639991,61.73832440999831,53521.31602536 2023-10-19,21:38:07.000,292,11016815,14885,0,1697751486,13080.796075469996,61.71012789000088,53521.34397384 2023-10-19,21:38:08.000,292,11016846,14965,0,1697751487,13080.76913023,61.70307876000152,53521.33698672 2023-10-19,21:38:09.000,292,11016805,14365,0,1697751488,13080.68829451,61.67488224000408,53521.39987080001 2023-10-19,21:38:10.000,292,11016852,14325,0,1697751489,13080.634404029995,61.63258746000065,53521.30205112001 2023-10-19,21:38:11.000,292,11016825,14485,0,1697751490,13080.58051354999,61.61144007000257,53521.295064 2023-10-19,21:38:12.000,292,11016877,14565,0,1697751491,13080.634404029995,61.56209615999978,53521.35794808 2023-10-19,21:38:13.000,292,11016784,14805,0,1697751492,13080.56030461999,61.533899640002346,53521.378909440005 2023-10-19,21:38:14.000,292,11016843,14605,0,1697751493,13080.52662307,61.45635921000212,53521.35096096001 2023-10-19,21:38:15.000,292,11016840,14565,0,1697751494,13080.56704093,61.41406442999869,53521.39987080001 2023-10-19,21:38:16.000,292,11016808,14845,0,1697751495,13080.573777239995,61.4422609500034,53521.329999600006 2023-10-19,21:38:17.000,292,11016772,14285,0,1697751496,13080.50641414,61.39291704000061,53521.28807688 2023-10-19,21:38:18.000,292,11016816,14605,0,1697751497,13080.573777239995,61.35062226000446,53521.28108976001 2023-10-19,21:38:19.000,292,11016817,14685,0,1697751498,13080.593986169995,61.364720520003175,53521.295064 2023-10-19,21:38:20.000,292,11016833,14365,0,1697751499,13080.60745879,61.39996616999997,53521.260128400005 2023-10-19,21:38:21.000,292,11016828,14685,0,1697751500,13080.66134926999,61.371769650002534,53521.24615416 2023-10-19,21:38:22.000,292,11016845,14845,0,1697751501,13080.72871237,61.40701529999933,53521.295064 2023-10-19,21:38:23.000,292,11016849,14605,0,1697751502,13080.742184989991,61.39291704000061,53521.295064 2023-10-19,21:38:24.000,292,11016847,14405,0,1697751503,13080.755657609996,61.42816269000468,53521.23916704 2023-10-19,21:38:25.000,292,11016841,14765,0,1697751504,13080.802811779991,61.42111355999805,53521.25314128001 2023-10-19,21:38:26.000,292,11016775,14405,0,1697751505,13080.789339160001,61.44931008000276,53521.25314128001 2023-10-19,21:38:27.000,292,11016796,14405,0,1697751506,13080.742184989991,61.4775066000002,53521.21820568 2023-10-19,21:38:28.000,292,11016810,14725,0,1697751507,13080.782602849991,61.484555729999556,53521.24615416 2023-10-19,21:38:29.000,292,11016804,14405,0,1697751508,13080.836493329996,61.484555729999556,53521.309038240004 2023-10-19,21:38:30.000,292,11016790,14645,0,1697751509,13080.816284399996,61.50570312000491,53521.35794808 2023-10-19,21:38:31.000,292,11016795,14085,0,1697751510,13080.796075469996,61.51980138000363,53521.35096096001 2023-10-19,21:38:32.000,292,11016868,14605,0,1697751511,13080.782602849991,61.52685051000299,53521.42083216001 2023-10-19,21:38:33.000,292,11016798,14405,0,1697751512,13080.68829451,61.533899640002346,53521.31602536 2023-10-19,21:38:34.000,292,11016795,14445,0,1697751513,13080.695030819996,61.51275225000427,53521.295064 2023-10-19,21:38:35.000,292,11016839,14485,0,1697751514,13080.674821889996,61.45635921000212,53521.35096096001 2023-10-19,21:38:36.000,292,11016805,14285,0,1697751515,13080.60072247999,61.51980138000363,53521.32301248001 2023-10-19,21:38:37.000,292,11016775,14365,0,1697751516,13080.546832,61.484555729999556,53521.260128400005 2023-10-19,21:38:38.000,292,11016842,14565,0,1697751517,13080.573777239995,61.46340834000148,53521.295064 2023-10-19,21:38:39.000,292,11016811,14685,0,1697751518,13080.492941519995,61.491604859998915,53521.40685792 2023-10-19,21:38:40.000,292,11016864,14605,0,1697751519,13080.412105799995,61.484555729999556,53521.30205112001 2023-10-19,21:38:41.000,292,11016872,14685,0,1697751520,13080.41884210999,61.484555729999556,53521.309038240004 2023-10-19,21:38:42.000,292,11016816,14605,0,1697751521,13080.371687939994,61.547997900001064,53521.21820568 2023-10-19,21:38:43.000,292,11016773,14605,0,1697751522,13080.37842424999,61.540948770001705,53521.35794808 2023-10-19,21:38:44.000,292,11016757,14605,0,1697751523,13080.43905103999,61.56209615999978,53521.37192232001 2023-10-19,21:38:45.000,292,11016849,14325,0,1697751524,13080.371687939994,61.533899640002346,53521.30205112001 2023-10-19,21:38:46.000,292,11016802,14485,0,1697751525,13080.39863317999,61.51275225000427,53521.295064 2023-10-19,21:38:47.000,292,11016754,14565,0,1697751526,13080.35821531999,61.484555729999556,53521.309038240004 2023-10-19,21:38:48.000,292,11016860,14365,0,1697751527,13080.351479009994,61.50570312000491,53521.329999600006 2023-10-19,21:38:49.000,292,11016836,14565,0,1697751528,13080.270643289994,61.4775066000002,53521.32301248001 2023-10-19,21:38:50.000,292,11016798,14205,0,1697751529,13080.25717066999,61.47045747000084,53521.260128400005 2023-10-19,21:38:51.000,292,11016808,14445,0,1697751530,13080.29758852999,61.42816269000468,53521.35096096001 2023-10-19,21:38:52.000,292,11016831,14445,0,1697751531,13080.304324839999,61.4422609500034,53521.35096096001 2023-10-19,21:38:53.000,292,11016829,14125,0,1697751532,13080.32453377,61.42816269000468,53521.295064 2023-10-19,21:38:54.000,292,11016826,14245,0,1697751533,13080.311061149994,61.43521182000404,53521.26711552 2023-10-19,21:38:55.000,292,11016819,14765,0,1697751534,13080.27737959999,61.39291704000061,53521.33698672 2023-10-19,21:38:56.000,292,11016812,14445,0,1697751535,13080.25717066999,61.41406442999869,53521.26711552 2023-10-19,21:38:57.000,292,11016824,14205,0,1697751536,13080.27737959999,61.41406442999869,53521.30205112001 2023-10-19,21:38:58.000,292,11016832,14365,0,1697751537,13080.250434359994,61.40701529999933,53521.24615416 2023-10-19,21:38:59.000,292,11016822,14485,0,1697751538,13080.270643289994,61.4422609500034,53521.28807688 2023-10-19,21:39:00.000,292,11016829,14525,0,1697751539,13080.3447427,61.46340834000148,53521.3649352 2023-10-19,21:39:01.000,292,11016805,14325,0,1697751540,13080.371687939994,61.4422609500034,53521.38589656 2023-10-19,21:39:02.000,292,11016825,14205,0,1697751541,13080.35821531999,61.484555729999556,53521.34397384 2023-10-19,21:39:03.000,292,11016806,14685,0,1697751542,13080.31779745999,61.484555729999556,53521.274102639996 2023-10-19,21:39:04.000,292,11016820,14405,0,1697751543,13080.27737959999,61.51275225000427,53521.19724432 2023-10-19,21:39:05.000,292,11016881,14125,0,1697751544,13080.351479009994,61.498653989998274,53521.20423144001 2023-10-19,21:39:06.000,292,11016845,14645,0,1697751545,13080.37842424999,61.52685051000299,53521.24615416 2023-10-19,21:39:07.000,292,11016841,14765,0,1697751546,13080.42557842,61.47045747000084,53521.25314128001 2023-10-19,21:39:08.000,292,11016794,14685,0,1697751547,13080.432314729995,61.491604859998915,53521.28108976001 2023-10-19,21:39:09.000,292,11016816,14445,0,1697751548,13080.49967782999,61.4422609500034,53521.260128400005 2023-10-19,21:39:10.000,292,11016793,14645,0,1697751549,13080.553568309995,61.40701529999933,53521.30205112001 2023-10-19,21:39:11.000,292,11016787,14285,0,1697751550,13080.56704093,61.38586791000125,53521.32301248001 2023-10-19,21:39:12.000,292,11016816,14405,0,1697751551,13080.58724986,61.33652399999846,53521.31602536 2023-10-19,21:39:13.000,292,11016838,14685,0,1697751552,13080.546832,61.322425739999744,53521.260128400005 2023-10-19,21:39:14.000,292,11016846,14765,0,1697751553,13080.58724986,61.308327480001026,53521.24615416 2023-10-19,21:39:15.000,292,11016826,14325,0,1697751554,13080.58724986,61.26603270000487,53521.26711552 2023-10-19,21:39:16.000,292,11016846,14645,0,1697751555,13080.68829451,61.27308183000423,53521.309038240004 2023-10-19,21:39:17.000,292,11016847,14445,0,1697751556,13080.72871237,61.258983569998236,53521.28108976001 2023-10-19,21:39:18.000,292,11016780,14405,0,1697751557,13080.695030819996,61.30127835000167,53521.25314128001 2023-10-19,21:39:19.000,292,11016831,14405,0,1697751558,13080.68155819999,61.28718009000295,53521.28807688 2023-10-19,21:39:20.000,292,11016862,14645,0,1697751559,13080.755657609996,61.26603270000487,53521.34397384 2023-10-19,21:39:21.000,292,11016879,14685,0,1697751560,13080.755657609996,61.30127835000167,53521.31602536 2023-10-19,21:39:22.000,292,11016819,14445,0,1697751561,13080.76913023,61.33652399999846,53521.39288368 2023-10-19,21:39:23.000,292,11016817,14165,0,1697751562,13080.70850344,61.322425739999744,53521.309038240004 2023-10-19,21:39:24.000,292,11016796,14565,0,1697751563,13080.755657609996,61.37881878000189,53521.32301248001 2023-10-19,21:39:25.000,292,11016781,14445,0,1697751564,13080.802811779991,61.39291704000061,53521.38589656 2023-10-19,21:39:26.000,292,11016846,14445,0,1697751565,13080.836493329996,61.41406442999869,53521.41384504 2023-10-19,21:39:27.000,292,11016852,14445,0,1697751566,13080.856702259996,61.40701529999933,53521.46275488 2023-10-19,21:39:28.000,292,11016836,14565,0,1697751567,13080.809548090001,61.46340834000148,53521.35794808 2023-10-19,21:39:29.000,292,11016812,14685,0,1697751568,13080.809548090001,61.491604859998915,53521.30205112001 2023-10-19,21:39:30.000,292,11016837,14405,0,1697751569,13080.849965950001,61.547997900001064,53521.329999600006 2023-10-19,21:39:31.000,292,11016826,14445,0,1697751570,13080.897120119997,61.51275225000427,53521.42083216001 2023-10-19,21:39:32.000,292,11016821,14765,0,1697751571,13080.870174880001,61.540948770001705,53521.39987080001 2023-10-19,21:39:33.000,292,11016860,14205,0,1697751572,13080.809548090001,61.547997900001064,53521.329999600006 2023-10-19,21:39:34.000,292,11016804,14565,0,1697751573,13080.762393919991,61.5761944199985,53521.35096096001 2023-10-19,21:39:35.000,292,11016837,14765,0,1697751574,13080.823020709991,61.61848920000193,53521.44878064001 2023-10-19,21:39:36.000,292,11016849,14765,0,1697751575,13080.76913023,61.61848920000193,53521.46275488 2023-10-19,21:39:37.000,292,11016806,14205,0,1697751576,13080.76913023,61.63963659000001,53521.3649352 2023-10-19,21:39:38.000,292,11016816,14485,0,1697751577,13080.7489213,61.66078397999809,53521.378909440005 2023-10-19,21:39:39.000,292,11016818,14445,0,1697751578,13080.735448679996,61.66078397999809,53521.38589656 2023-10-19,21:39:40.000,292,11016807,14725,0,1697751579,13080.789339160001,61.66078397999809,53521.46275488 2023-10-19,21:39:41.000,292,11016837,14285,0,1697751580,13080.829757020001,61.63963659000001,53521.53262608 2023-10-19,21:39:42.000,292,11016833,14525,0,1697751581,13080.829757020001,61.65373484999873,53521.476729120004 2023-10-19,21:39:43.000,292,11016839,14405,0,1697751582,13080.796075469996,61.63258746000065,53521.41384504 2023-10-19,21:39:44.000,292,11016823,14485,0,1697751583,13080.856702259996,61.63258746000065,53521.46974200001 2023-10-19,21:39:45.000,292,11016811,14485,0,1697751584,13080.829757020001,61.62553833000129,53521.44878064001 2023-10-19,21:39:46.000,292,11016868,14565,0,1697751585,13080.849965950001,61.66783311000472,53521.476729120004 2023-10-19,21:39:47.000,292,11016816,14125,0,1697751586,13080.775866539996,61.64668571999937,53521.35096096001 2023-10-19,21:39:48.000,292,11016819,14485,0,1697751587,13080.829757020001,61.597341810003854,53521.4348064 2023-10-19,21:39:49.000,292,11016852,14365,0,1697751588,13080.930801670002,61.590292680004495,53521.55358744 2023-10-19,21:39:50.000,292,11016823,14485,0,1697751589,13080.944274289992,61.540948770001705,53521.49070336001 2023-10-19,21:39:51.000,292,11016843,14605,0,1697751590,13080.944274289992,61.5761944199985,53521.53262608 2023-10-19,21:39:52.000,292,11016822,14565,0,1697751591,13080.951010600002,61.55504703000042,53521.52563896 2023-10-19,21:39:53.000,292,11016805,14685,0,1697751592,13080.944274289992,61.533899640002346,53521.48371624 2023-10-19,21:39:54.000,292,11016845,14405,0,1697751593,13080.937537979997,61.540948770001705,53521.378909440005 2023-10-19,21:39:55.000,292,11016838,14365,0,1697751594,13081.045318939992,61.50570312000491,53521.49070336001 2023-10-19,21:39:56.000,292,11016850,14565,0,1697751595,13081.119418349997,61.45635921000212,53521.53961320001 2023-10-19,21:39:57.000,292,11016821,14325,0,1697751596,13081.213726689988,61.41406442999869,53521.546600320005 2023-10-19,21:39:58.000,292,11016831,14285,0,1697751597,13081.193517760003,61.371769650002534,53521.53961320001 2023-10-19,21:39:59.000,292,11016864,14725,0,1697751598,13081.314771339989,61.308327480001026,53521.53961320001 2023-10-19,21:40:00.000,292,11016826,14125,0,1697751599,13081.334980269989,61.26603270000487,53521.53262608 2023-10-19,21:40:01.000,292,11016863,14445,0,1697751600,13081.388870749994,61.258983569998236,53521.52563896 2023-10-19,21:40:02.000,292,11016828,14645,0,1697751601,13081.422552299999,61.23783618000016,53521.45576776 2023-10-19,21:40:03.000,292,11016827,14765,0,1697751602,13081.436024919989,61.20963966000272,53521.497690480006 2023-10-19,21:40:04.000,292,11016786,14285,0,1697751603,13081.51686063999,61.258983569998236,53521.546600320005 2023-10-19,21:40:05.000,292,11016838,14205,0,1697751604,13081.63811421999,61.188492270004645,53521.595510160005 2023-10-19,21:40:06.000,292,11016841,14525,0,1697751605,13081.63811421999,61.20259053000336,53521.63044576 2023-10-19,21:40:07.000,292,11016854,14605,0,1697751606,13081.692004699995,61.23783618000016,53521.58852304001 2023-10-19,21:40:08.000,292,11016813,14405,0,1697751607,13081.611168979995,61.315376610000385,53521.58852304001 2023-10-19,21:40:09.000,292,11016890,14325,0,1697751608,13081.69874100999,61.29422922000231,53521.609484399996 2023-10-19,21:40:10.000,292,11016827,14685,0,1697751609,13081.70547732,61.30127835000167,53521.61647152001 2023-10-19,21:40:11.000,292,11016832,14485,0,1697751610,13081.77957672999,61.35062226000446,53521.63743288001 2023-10-19,21:40:12.000,292,11016831,14285,0,1697751611,13081.80652197,61.34357312999782,53521.72826544 2023-10-19,21:40:13.000,292,11016825,14365,0,1697751612,13081.80652197,61.38586791000125,53521.63743288001 2023-10-19,21:40:14.000,292,11016817,14165,0,1697751613,13081.813258279995,61.4422609500034,53521.67236848 2023-10-19,21:40:15.000,292,11016871,14445,0,1697751614,13081.78631304,61.41406442999869,53521.72127832 2023-10-19,21:40:16.000,292,11016805,14325,0,1697751615,13081.79978565999,61.46340834000148,53521.665381360006 2023-10-19,21:40:17.000,292,11016795,14365,0,1697751616,13081.793049349995,61.44931008000276,53521.665381360006 2023-10-19,21:40:18.000,292,11016801,14565,0,1697751617,13081.76610411,61.44931008000276,53521.65839424001 2023-10-19,21:40:19.000,292,11016811,14405,0,1697751618,13081.84693983,61.40701529999933,53521.70031696 2023-10-19,21:40:20.000,292,11016816,14525,0,1697751619,13081.84693983,61.43521182000404,53521.714291200005 2023-10-19,21:40:21.000,292,11016838,14445,0,1697751620,13081.86041244999,61.37881878000189,53521.72826544 2023-10-19,21:40:22.000,292,11016809,14285,0,1697751621,13081.84020351999,61.37881878000189,53521.80512376001 2023-10-19,21:40:23.000,292,11016826,14365,0,1697751622,13081.853676139996,61.30127835000167,53521.80512376001 2023-10-19,21:40:24.000,292,11016836,14445,0,1697751623,13081.73915886999,61.308327480001026,53521.763201040005 2023-10-19,21:40:25.000,292,11016818,14245,0,1697751624,13081.74589518,61.29422922000231,53521.79114952 2023-10-19,21:40:26.000,292,11016838,14485,0,1697751625,13081.73915886999,61.23783618000016,53521.84005936 2023-10-19,21:40:27.000,292,11016795,14325,0,1697751626,13081.67853207999,61.195541400004004,53521.812110880004 2023-10-19,21:40:28.000,292,11016837,14725,0,1697751627,13081.75936779999,61.20259053000336,53521.944866159996 2023-10-19,21:40:29.000,292,11016829,14405,0,1697751628,13081.752631489995,61.11095184000442,53521.944866159996 2023-10-19,21:40:30.000,292,11016837,14485,0,1697751629,13081.73915886999,61.082755319999706,53521.97281464001 2023-10-19,21:40:31.000,292,11016788,14365,0,1697751630,13081.752631489995,61.01226401999884,53521.96582752 2023-10-19,21:40:32.000,292,11016831,14325,0,1697751631,13081.67853207999,61.02636228000483,53521.8889692 2023-10-19,21:40:33.000,292,11016805,14285,0,1697751632,13081.732422559995,60.93472358999861,53521.930891920005 2023-10-19,21:40:34.000,292,11016805,14205,0,1697751633,13081.74589518,60.94177271999797,53521.95185328001 2023-10-19,21:40:35.000,292,11016850,14485,0,1697751634,13081.74589518,60.87833055000374,53521.95185328001 2023-10-19,21:40:36.000,292,11016828,14605,0,1697751635,13081.732422559995,60.87128142000438,53521.93787904 2023-10-19,21:40:37.000,292,11016833,14125,0,1697751636,13081.79978565999,60.79374099000415,53521.98678888 2023-10-19,21:40:38.000,292,11016815,14445,0,1697751637,13081.84693983,60.82193751000159,53521.944866159996 2023-10-19,21:40:39.000,292,11016863,14885,0,1697751638,13081.86041244999,60.80783925000287,53521.97281464001 2023-10-19,21:40:40.000,292,11016804,14045,0,1697751639,13081.772840419995,60.79374099000415,53521.90993056 2023-10-19,21:40:41.000,292,11016839,14565,0,1697751640,13081.81999458999,60.7725935999988,53522.00775024 2023-10-19,21:40:42.000,292,11016823,14485,0,1697751641,13081.79978565999,60.79374099000415,53521.97281464001 2023-10-19,21:40:43.000,292,11016813,14045,0,1697751642,13081.833467209995,60.77964272999816,53521.944866159996 2023-10-19,21:40:44.000,292,11016832,14605,0,1697751643,13081.86041244999,60.75849534000008,53522.000763120006 2023-10-19,21:40:45.000,292,11016793,14405,0,1697751644,13081.92777555,60.77964272999816,53522.07762144 2023-10-19,21:40:46.000,292,11016816,14365,0,1697751645,13081.934511859996,60.723249690003286,53522.03569872 2023-10-19,21:40:47.000,292,11016863,14485,0,1697751646,13081.92777555,60.688004039999214,53522.05666008 2023-10-19,21:40:48.000,292,11016819,14485,0,1697751647,13081.88735769,60.71620056000393,53522.07762144 2023-10-19,21:40:49.000,292,11016826,14365,0,1697751648,13081.873885069996,60.70210229999793,53522.09159568001 2023-10-19,21:40:50.000,292,11016818,14285,0,1697751649,13081.914302929996,60.65980752000178,53522.07762144 2023-10-19,21:40:51.000,292,11016795,14405,0,1697751650,13081.90083030999,60.680954909999855,53522.07762144 2023-10-19,21:40:52.000,292,11016869,14405,0,1697751651,13081.853676139996,60.70915143000457,53522.04268584001 2023-10-19,21:40:53.000,292,11016867,14485,0,1697751652,13081.961457099991,60.70915143000457,53522.11954416001 2023-10-19,21:40:54.000,292,11016829,14245,0,1697751653,13081.981666029991,60.71620056000393,53522.217363840005 2023-10-19,21:40:55.000,292,11016829,14405,0,1697751654,13082.015347579996,60.673905780000496,53522.19640248 2023-10-19,21:40:56.000,292,11016861,14525,0,1697751655,13081.974929719996,60.71620056000393,53522.18242824 2023-10-19,21:40:57.000,292,11016844,14725,0,1697751656,13082.008611270001,60.69505316999857,53522.168454000006 2023-10-19,21:40:58.000,292,11016795,14485,0,1697751657,13081.88735769,60.723249690003286,53522.0287116 2023-10-19,21:40:59.000,292,11016819,14325,0,1697751658,13081.941248169991,60.737347950002004,53522.10556992 2023-10-19,21:41:00.000,292,11016806,14245,0,1697751659,13082.001874959991,60.737347950002004,53522.2033896 2023-10-19,21:41:01.000,292,11016882,14205,0,1697751660,13082.096183299996,60.723249690003286,53522.24531232 2023-10-19,21:41:02.000,292,11016860,14205,0,1697751661,13082.055765439996,60.70915143000457,53522.28723504001 2023-10-19,21:41:03.000,292,11016853,14645,0,1697751662,13082.001874959991,60.730298820002645,53522.22435096 2023-10-19,21:41:04.000,292,11016830,14485,0,1697751663,13081.995138649996,60.75849534000008,53522.280247919996 2023-10-19,21:41:05.000,292,11016863,14205,0,1697751664,13081.995138649996,60.77964272999816,53522.22435096 2023-10-19,21:41:06.000,292,11016802,14805,0,1697751665,13081.961457099991,60.79374099000415,53522.18941536001 2023-10-19,21:41:07.000,292,11016845,14725,0,1697751666,13082.035556509996,60.75144621000072,53522.23832520001 2023-10-19,21:41:08.000,292,11016865,14365,0,1697751667,13082.022083889991,60.77964272999816,53522.266273680005 2023-10-19,21:41:09.000,292,11016771,14445,0,1697751668,13082.116392229997,60.75849534000008,53522.29422216 2023-10-19,21:41:10.000,292,11016834,14405,0,1697751669,13082.123128539992,60.7725935999988,53522.23832520001 2023-10-19,21:41:11.000,292,11016832,14645,0,1697751670,13082.123128539992,60.723249690003286,53522.30819640001 2023-10-19,21:41:12.000,292,11016858,14605,0,1697751671,13082.075974369996,60.730298820002645,53522.28723504001 2023-10-19,21:41:13.000,292,11016776,14885,0,1697751672,13082.102919609992,60.70915143000457,53522.25928656001 2023-10-19,21:41:14.000,292,11016821,14245,0,1697751673,13082.049029130001,60.70915143000457,53522.30120928 2023-10-19,21:41:15.000,292,11016847,14365,0,1697751674,13081.981666029991,60.65980752000178,53522.25229944 2023-10-19,21:41:16.000,292,11016833,14245,0,1697751675,13082.049029130001,60.6386601300037,53522.35710624001 2023-10-19,21:41:17.000,292,11016846,14565,0,1697751676,13082.096183299996,60.61046360999899,53522.37806760001 2023-10-19,21:41:18.000,292,11016803,14645,0,1697751677,13082.055765439996,60.61751273999835,53522.18242824 2023-10-19,21:41:19.000,292,11016840,14325,0,1697751678,13082.096183299996,60.58931622000091,53522.35710624001 2023-10-19,21:41:20.000,292,11016823,14565,0,1697751679,13082.096183299996,60.61046360999899,53522.40601608001 2023-10-19,21:41:21.000,292,11016819,14605,0,1697751680,13081.974929719996,60.59636535000027,53522.29422216 2023-10-19,21:41:22.000,292,11016823,14325,0,1697751681,13081.995138649996,60.57521796000219,53522.2732608 2023-10-19,21:41:23.000,292,11016870,14885,0,1697751682,13082.001874959991,60.59636535000027,53522.18242824 2023-10-19,21:41:24.000,292,11016839,14485,0,1697751683,13082.089446990001,60.61046360999899,53522.32217064 2023-10-19,21:41:25.000,292,11016828,14525,0,1697751684,13082.163546399992,60.63161100000434,53522.32217064 2023-10-19,21:41:26.000,292,11016872,14525,0,1697751685,13082.102919609992,60.63161100000434,53522.2732608 2023-10-19,21:41:27.000,292,11016882,14605,0,1697751686,13082.177019019997,60.58931622000091,53522.32217064 2023-10-19,21:41:28.000,292,11016873,14645,0,1697751687,13082.156810089997,60.57521796000219,53522.29422216 2023-10-19,21:41:29.000,292,11016828,14525,0,1697751688,13082.129864850001,60.547021440004755,53522.25229944 2023-10-19,21:41:30.000,292,11016840,14565,0,1697751689,13082.136601159997,60.53292317999876,53522.24531232 2023-10-19,21:41:31.000,292,11016806,14645,0,1697751690,13082.183755329992,60.53997230999812,53522.315183520004 2023-10-19,21:41:32.000,292,11016790,14645,0,1697751691,13082.257854739997,60.53292317999876,53522.35011912 2023-10-19,21:41:33.000,292,11016770,14525,0,1697751692,13082.203964259992,60.504726660001324,53522.336144880006 2023-10-19,21:41:34.000,292,11016818,14525,0,1697751693,13082.305008909992,60.462431879997894,53522.39204184 2023-10-19,21:41:35.000,292,11016858,14565,0,1697751694,13082.278063669997,60.47653014000389,53522.32915776001 2023-10-19,21:41:36.000,292,11016806,14525,0,1697751695,13082.284799979992,60.455382749998535,53522.336144880006 2023-10-19,21:41:37.000,292,11016827,14845,0,1697751696,13082.244382119992,60.448333619999175,53522.35710624001 2023-10-19,21:41:38.000,292,11016801,14685,0,1697751697,13082.278063669997,60.47653014000389,53522.37108048 2023-10-19,21:41:39.000,292,11016836,14685,0,1697751698,13082.177019019997,60.43423536000046,53522.28723504001 2023-10-19,21:41:40.000,292,11016853,14725,0,1697751699,13082.311745220002,60.462431879997894,53522.36409336 2023-10-19,21:41:41.000,292,11016816,14725,0,1697751700,13082.278063669997,60.42013710000174,53522.41999032 2023-10-19,21:41:42.000,292,11016842,14605,0,1697751701,13082.291536290002,60.455382749998535,53522.35710624001 2023-10-19,21:41:43.000,292,11016805,14685,0,1697751702,13082.257854739997,60.43423536000046,53522.28723504001 2023-10-19,21:41:44.000,292,11016783,14565,0,1697751703,13082.284799979992,60.441284489999816,53522.37108048 2023-10-19,21:41:45.000,292,11016833,14445,0,1697751704,13082.291536290002,60.462431879997894,53522.39204184 2023-10-19,21:41:46.000,292,11016819,14645,0,1697751705,13082.271327360002,60.4271862300011,53522.385054720005 2023-10-19,21:41:47.000,292,11016787,14485,0,1697751706,13082.237645809997,60.448333619999175,53522.30120928 2023-10-19,21:41:48.000,292,11016812,14285,0,1697751707,13082.298272599997,60.47653014000389,53522.25928656001 2023-10-19,21:41:49.000,292,11016839,14325,0,1697751708,13082.305008909992,60.43423536000046,53522.41999032 2023-10-19,21:41:50.000,292,11016778,14725,0,1697751709,13082.345426769993,60.39898971000366,53522.45492592001 2023-10-19,21:41:51.000,292,11016787,14645,0,1697751710,13082.318481529997,60.41308797000238,53522.46191304 2023-10-19,21:41:52.000,292,11016798,14725,0,1697751711,13082.305008909992,60.462431879997894,53522.41999032 2023-10-19,21:41:53.000,292,11016817,14525,0,1697751712,13082.278063669997,60.37784231999831,53522.41999032 2023-10-19,21:41:54.000,292,11016832,14205,0,1697751713,13082.230909500002,60.441284489999816,53522.36409336 2023-10-19,21:41:55.000,292,11016827,14405,0,1697751714,13082.156810089997,60.42013710000174,53522.32217064 2023-10-19,21:41:56.000,292,11016831,14565,0,1697751715,13082.230909500002,60.40603884000302,53522.44095168 2023-10-19,21:41:57.000,292,11016801,14685,0,1697751716,13082.217436879997,60.3919405800043,53522.433964560005 2023-10-19,21:41:58.000,292,11016837,14525,0,1697751717,13082.197227949997,60.39898971000366,53522.343132 2023-10-19,21:41:59.000,292,11016799,14485,0,1697751718,13082.129864850001,60.39898971000366,53522.315183520004 2023-10-19,21:42:00.000,292,11016799,14365,0,1697751719,13082.109655920001,60.40603884000302,53522.336144880006 2023-10-19,21:42:01.000,292,11016823,14685,0,1697751720,13082.150073780002,60.35669493000023,53522.4130032 2023-10-19,21:42:02.000,292,11016825,14805,0,1697751721,13082.116392229997,60.441284489999816,53522.39902896 2023-10-19,21:42:03.000,292,11016812,14205,0,1697751722,13082.062501749991,60.43423536000046,53522.315183520004 2023-10-19,21:42:04.000,292,11016828,14445,0,1697751723,13082.008611270001,60.462431879997894,53522.30819640001 2023-10-19,21:42:05.000,292,11016847,14805,0,1697751724,13082.008611270001,60.41308797000238,53522.37108048 2023-10-19,21:42:06.000,292,11016837,14605,0,1697751725,13082.008611270001,60.441284489999816,53522.37108048 2023-10-19,21:42:07.000,292,11016821,14765,0,1697751726,13081.981666029991,60.448333619999175,53522.39204184 2023-10-19,21:42:08.000,292,11016835,14565,0,1697751727,13081.853676139996,60.504726660001324,53522.23133808 2023-10-19,21:42:09.000,292,11016790,14605,0,1697751728,13081.853676139996,60.490628400002606,53522.30819640001 2023-10-19,21:42:10.000,292,11016830,14605,0,1697751729,13081.81999458999,60.497677530001965,53522.336144880006 2023-10-19,21:42:11.000,292,11016804,14485,0,1697751730,13081.76610411,60.4271862300011,53522.32915776001 2023-10-19,21:42:12.000,292,11016856,14445,0,1697751731,13081.772840419995,60.497677530001965,53522.30120928 2023-10-19,21:42:13.000,292,11016830,14485,0,1697751732,13081.69874100999,60.48357927000325,53522.22435096 2023-10-19,21:42:14.000,292,11016853,14485,0,1697751733,13081.69874100999,60.47653014000389,53522.21037672001 2023-10-19,21:42:15.000,292,11016817,14405,0,1697751734,13081.671795769995,60.47653014000389,53522.32217064 2023-10-19,21:42:16.000,292,11016802,14645,0,1697751735,13081.63811421999,60.48357927000325,53522.19640248 2023-10-19,21:42:17.000,292,11016837,14285,0,1697751736,13081.570751119994,60.47653014000389,53522.23133808 2023-10-19,21:42:18.000,292,11016842,14245,0,1697751737,13081.53706956999,60.504726660001324,53522.17544112 2023-10-19,21:42:19.000,292,11016832,14285,0,1697751738,13081.47644277999,60.504726660001324,53522.2732608 2023-10-19,21:42:20.000,292,11016819,14445,0,1697751739,13081.456233849989,60.5258740499994,53522.315183520004 2023-10-19,21:42:21.000,292,11016822,14365,0,1697751740,13081.388870749994,60.53997230999812,53522.217363840005 2023-10-19,21:42:22.000,292,11016837,14205,0,1697751741,13081.422552299999,60.56816883000283,53522.07762144 2023-10-19,21:42:23.000,292,11016838,14525,0,1697751742,13081.388870749994,60.561119700003474,53522.147492640004 2023-10-19,21:42:24.000,292,11016824,14605,0,1697751743,13081.348452889993,60.59636535000027,53522.17544112 2023-10-19,21:42:25.000,292,11016821,14685,0,1697751744,13081.382134439998,60.624561869997706,53522.10556992 2023-10-19,21:42:26.000,292,11016832,14285,0,1697751745,13081.267617169993,60.624561869997706,53522.098582800005 2023-10-19,21:42:27.000,292,11016852,14565,0,1697751746,13081.132890970002,60.63161100000434,53522.14050552001 2023-10-19,21:42:28.000,292,11016803,14565,0,1697751747,13081.112682040002,60.688004039999214,53522.168454000006 2023-10-19,21:42:29.000,292,11016806,14485,0,1697751748,13081.079000489997,60.64570926000306,53522.18941536001 2023-10-19,21:42:30.000,292,11016819,14885,0,1697751749,13081.052055250002,60.64570926000306,53522.22435096 2023-10-19,21:42:31.000,292,11016858,14685,0,1697751750,13081.045318939992,60.673905780000496,53522.147492640004 2023-10-19,21:42:32.000,292,11016853,14525,0,1697751751,13080.984692149992,60.71620056000393,53522.08460856 2023-10-19,21:42:33.000,292,11016825,14525,0,1697751752,13080.883647499992,60.737347950002004,53522.05666008 2023-10-19,21:42:34.000,292,11016839,14365,0,1697751753,13080.876911189996,60.74439708000136,53522.01473736 2023-10-19,21:42:35.000,292,11016838,14485,0,1697751754,13080.823020709991,60.74439708000136,53522.112557039996 2023-10-19,21:42:36.000,292,11016869,14645,0,1697751755,13080.856702259996,60.7725935999988,53522.17544112 2023-10-19,21:42:37.000,292,11016855,14525,0,1697751756,13080.809548090001,60.76554446999944,53522.098582800005 2023-10-19,21:42:38.000,292,11016819,14405,0,1697751757,13080.809548090001,60.76554446999944,53522.09159568001 2023-10-19,21:42:39.000,292,11016873,14445,0,1697751758,13080.76913023,60.737347950002004,53522.147492640004 2023-10-19,21:42:40.000,292,11016869,14605,0,1697751759,13080.76913023,60.730298820002645,53522.0287116 2023-10-19,21:42:41.000,292,11016827,14245,0,1697751760,13080.7489213,60.730298820002645,53522.05666008 2023-10-19,21:42:42.000,292,11016838,14765,0,1697751761,13080.70850344,60.76554446999944,53522.03569872 2023-10-19,21:42:43.000,292,11016827,14725,0,1697751762,13080.62766772,60.723249690003286,53522.02172448001 2023-10-19,21:42:44.000,292,11016845,14605,0,1697751763,13080.674821889996,60.80783925000287,53522.07762144 2023-10-19,21:42:45.000,292,11016803,14565,0,1697751764,13080.701767129991,60.74439708000136,53522.09159568001 2023-10-19,21:42:46.000,292,11016839,14205,0,1697751765,13080.68155819999,60.76554446999944,53522.0636472 2023-10-19,21:42:47.000,292,11016853,14485,0,1697751766,13080.674821889996,60.74439708000136,53522.049672960005 2023-10-19,21:42:48.000,292,11016830,14445,0,1697751767,13080.614195099995,60.77964272999816,53521.96582752 2023-10-19,21:42:49.000,292,11016899,14325,0,1697751768,13080.60072247999,60.723249690003286,53521.979801760004 2023-10-19,21:42:50.000,292,11016825,14525,0,1697751769,13080.62766772,60.70915143000457,53522.01473736 2023-10-19,21:42:51.000,292,11016855,14525,0,1697751770,13080.62766772,60.71620056000393,53521.979801760004 2023-10-19,21:42:52.000,292,11016827,14525,0,1697751771,13080.62766772,60.730298820002645,53522.01473736 2023-10-19,21:42:53.000,292,11016840,14445,0,1697751772,13080.60072247999,60.723249690003286,53521.98678888 2023-10-19,21:42:54.000,292,11016834,14365,0,1697751773,13080.58051354999,60.75144621000072,53521.92390480001 2023-10-19,21:42:55.000,292,11016829,14245,0,1697751774,13080.56030461999,60.7725935999988,53521.9588404 2023-10-19,21:42:56.000,292,11016811,14405,0,1697751775,13080.533359379995,60.786691860004794,53521.930891920005 2023-10-19,21:42:57.000,292,11016864,14125,0,1697751776,13080.58051354999,60.7725935999988,53521.9588404 2023-10-19,21:42:58.000,292,11016839,14245,0,1697751777,13080.492941519995,60.786691860004794,53521.85403360001 2023-10-19,21:42:59.000,292,11016843,14325,0,1697751778,13080.492941519995,60.80783925000287,53521.87499496001 2023-10-19,21:43:00.000,292,11016842,14765,0,1697751779,13080.54009568999,60.7725935999988,53521.97281464001 2023-10-19,21:43:01.000,292,11016810,14445,0,1697751780,13080.56704093,60.7725935999988,53521.97281464001 2023-10-19,21:43:02.000,292,11016816,14405,0,1697751781,13080.56704093,60.76554446999944,53521.97281464001 2023-10-19,21:43:03.000,292,11016831,14565,0,1697751782,13080.54009568999,60.76554446999944,53521.944866159996 2023-10-19,21:43:04.000,292,11016856,14565,0,1697751783,13080.492941519995,60.80783925000287,53521.86102072 2023-10-19,21:43:05.000,292,11016846,14565,0,1697751784,13080.51988675999,60.77964272999816,53521.86102072 2023-10-19,21:43:06.000,292,11016824,14605,0,1697751785,13080.54009568999,60.786691860004794,53521.92390480001 2023-10-19,21:43:07.000,292,11016821,14565,0,1697751786,13080.56030461999,60.786691860004794,53521.944866159996 2023-10-19,21:43:08.000,292,11016862,14205,0,1697751787,13080.553568309995,60.80783925000287,53521.87499496001 2023-10-19,21:43:09.000,292,11016838,14605,0,1697751788,13080.58051354999,60.737347950002004,53521.80512376001 2023-10-19,21:43:10.000,292,11016826,14725,0,1697751789,13080.62766772,60.737347950002004,53521.881982080005 2023-10-19,21:43:11.000,292,11016887,14685,0,1697751790,13080.64114033999,60.730298820002645,53521.90294344001 2023-10-19,21:43:12.000,292,11016868,14245,0,1697751791,13080.614195099995,60.74439708000136,53521.84704648 2023-10-19,21:43:13.000,292,11016845,14525,0,1697751792,13080.66134926999,60.730298820002645,53521.86102072 2023-10-19,21:43:14.000,292,11016857,14765,0,1697751793,13080.58724986,60.75849534000008,53521.82608512001 2023-10-19,21:43:15.000,292,11016806,14685,0,1697751794,13080.60072247999,60.74439708000136,53521.78416240001 2023-10-19,21:43:16.000,292,11016814,14645,0,1697751795,13080.66808558,60.737347950002004,53521.86102072 2023-10-19,21:43:17.000,292,11016839,14325,0,1697751796,13080.66134926999,60.75144621000072,53521.78416240001 2023-10-19,21:43:18.000,292,11016830,14365,0,1697751797,13080.66808558,60.74439708000136,53521.84704648 2023-10-19,21:43:19.000,292,11016855,14605,0,1697751798,13080.721976059991,60.70915143000457,53521.819098 2023-10-19,21:43:20.000,292,11016853,14485,0,1697751799,13080.654612959996,60.75144621000072,53521.84704648 2023-10-19,21:43:21.000,292,11016826,14725,0,1697751800,13080.64787665,60.71620056000393,53521.72127832 2023-10-19,21:43:22.000,292,11016824,14485,0,1697751801,13080.62766772,60.730298820002645,53521.78416240001 2023-10-19,21:43:23.000,292,11016853,14405,0,1697751802,13080.593986169995,60.75144621000072,53521.72826544 2023-10-19,21:43:24.000,292,11016846,14565,0,1697751803,13080.64114033999,60.76554446999944,53521.833072240006 2023-10-19,21:43:25.000,292,11016831,14645,0,1697751804,13080.60745879,60.730298820002645,53521.73525256001 2023-10-19,21:43:26.000,292,11016821,14365,0,1697751805,13080.674821889996,60.71620056000393,53521.79114952 2023-10-19,21:43:27.000,292,11016848,14405,0,1697751806,13080.68155819999,60.723249690003286,53521.819098 2023-10-19,21:43:28.000,292,11016865,14205,0,1697751807,13080.64114033999,60.74439708000136,53521.75621392001 2023-10-19,21:43:29.000,292,11016827,14485,0,1697751808,13080.614195099995,60.70915143000457,53521.68634272001 2023-10-19,21:43:30.000,292,11016826,14485,0,1697751809,13080.56030461999,60.737347950002004,53521.70730408001 2023-10-19,21:43:31.000,292,11016864,14525,0,1697751810,13080.58051354999,60.723249690003286,53521.73525256001 2023-10-19,21:43:32.000,292,11016792,14445,0,1697751811,13080.553568309995,60.75849534000008,53521.73525256001 2023-10-19,21:43:33.000,292,11016819,14205,0,1697751812,13080.51988675999,60.7725935999988,53521.72127832 2023-10-19,21:43:34.000,292,11016795,14605,0,1697751813,13080.47946889999,60.74439708000136,53521.72127832 2023-10-19,21:43:35.000,292,11016819,14605,0,1697751814,13080.46599628,60.70210229999793,53521.75621392001 2023-10-19,21:43:36.000,292,11016847,14565,0,1697751815,13080.452523659995,60.74439708000136,53521.69332984 2023-10-19,21:43:37.000,292,11016821,14885,0,1697751816,13080.44578735,60.730298820002645,53521.70730408001 2023-10-19,21:43:38.000,292,11016818,14685,0,1697751817,13080.35821531999,60.730298820002645,53521.65140712 2023-10-19,21:43:39.000,292,11016850,14405,0,1697751818,13080.3447427,60.737347950002004,53521.60249728 2023-10-19,21:43:40.000,292,11016840,14605,0,1697751819,13080.371687939994,60.737347950002004,53521.69332984 2023-10-19,21:43:41.000,292,11016848,14445,0,1697751820,13080.39863317999,60.70210229999793,53521.6793556 2023-10-19,21:43:42.000,292,11016837,14165,0,1697751821,13080.412105799995,60.70915143000457,53521.75621392001 2023-10-19,21:43:43.000,292,11016851,14285,0,1697751822,13080.371687939994,60.66685665000114,53521.72127832 2023-10-19,21:43:44.000,292,11016868,14685,0,1697751823,13080.243698049999,60.70915143000457,53521.65140712 2023-10-19,21:43:45.000,292,11016854,14365,0,1697751824,13080.25717066999,60.69505316999857,53521.65839424001 2023-10-19,21:43:46.000,292,11016791,14645,0,1697751825,13080.270643289994,60.71620056000393,53521.68634272001 2023-10-19,21:43:47.000,292,11016816,14885,0,1697751826,13080.32453377,60.71620056000393,53521.665381360006 2023-10-19,21:43:48.000,292,11016844,14965,0,1697751827,13080.216752809989,60.70915143000457,53521.67236848 2023-10-19,21:43:49.000,292,11016816,14565,0,1697751828,13080.290852219994,60.688004039999214,53521.62345864 2023-10-19,21:43:50.000,292,11016799,14365,0,1697751829,13080.304324839999,60.75849534000008,53521.53961320001 2023-10-19,21:43:51.000,292,11016854,14765,0,1697751830,13080.31779745999,60.723249690003286,53521.595510160005 2023-10-19,21:43:52.000,292,11016870,14685,0,1697751831,13080.243698049999,60.76554446999944,53521.58852304001 2023-10-19,21:43:53.000,292,11016851,14325,0,1697751832,13080.216752809989,60.75144621000072,53521.56756168001 2023-10-19,21:43:54.000,292,11016822,14445,0,1697751833,13080.156126019989,60.786691860004794,53521.58153592 2023-10-19,21:43:55.000,292,11016910,14685,0,1697751834,13080.189807569994,60.74439708000136,53521.70031696 2023-10-19,21:43:56.000,292,11016808,14285,0,1697751835,13080.196543879989,60.77964272999816,53521.67236848 2023-10-19,21:43:57.000,292,11016831,14365,0,1697751836,13080.169598639994,60.76554446999944,53521.714291200005 2023-10-19,21:43:58.000,292,11016843,14565,0,1697751837,13080.102235539998,60.80783925000287,53521.63044576 2023-10-19,21:43:59.000,292,11016899,14365,0,1697751838,13080.122444469998,60.80783925000287,53521.644420000004 2023-10-19,21:44:00.000,292,11016844,14645,0,1697751839,13080.108971849993,60.857183159998385,53521.595510160005 2023-10-19,21:44:01.000,292,11016807,14045,0,1697751840,13080.082026609998,60.83603577000031,53521.595510160005 2023-10-19,21:44:02.000,292,11016768,14325,0,1697751841,13080.115708159989,60.857183159998385,53521.609484399996 2023-10-19,21:44:03.000,292,11016812,14325,0,1697751842,13080.075290299988,60.857183159998385,53521.53262608 2023-10-19,21:44:04.000,292,11016851,14605,0,1697751843,13080.088762919993,60.87128142000438,53521.49070336001 2023-10-19,21:44:05.000,292,11016794,14285,0,1697751844,13080.088762919993,60.82193751000159,53521.595510160005 2023-10-19,21:44:06.000,292,11016818,14885,0,1697751845,13080.082026609998,60.80783925000287,53521.56057456 2023-10-19,21:44:07.000,292,11016829,14245,0,1697751846,13080.055081369988,60.87128142000438,53521.62345864 2023-10-19,21:44:08.000,292,11016908,14605,0,1697751847,13079.954036720002,60.857183159998385,53521.53262608 2023-10-19,21:44:09.000,292,11016863,14925,0,1697751848,13079.994454580003,60.82193751000159,53521.5745488 2023-10-19,21:44:10.000,292,11016841,14365,0,1697751849,13079.987718269993,60.864232289997744,53521.595510160005 2023-10-19,21:44:11.000,292,11016814,14485,0,1697751850,13080.028136129993,60.83603577000031,53521.62345864 2023-10-19,21:44:12.000,292,11016814,14725,0,1697751851,13080.001190889998,60.864232289997744,53521.62345864 2023-10-19,21:44:13.000,292,11016813,14605,0,1697751852,13079.987718269993,60.857183159998385,53521.52563896 2023-10-19,21:44:14.000,292,11016812,14645,0,1697751853,13079.980981959998,60.857183159998385,53521.49070336001 2023-10-19,21:44:15.000,292,11016817,14525,0,1697751854,13080.021399819998,60.87128142000438,53521.5745488 2023-10-19,21:44:16.000,292,11016822,14725,0,1697751855,13079.947300409993,60.89242881000246,53521.46275488 2023-10-19,21:44:17.000,292,11016804,14125,0,1697751856,13079.960773029998,60.864232289997744,53521.46974200001 2023-10-19,21:44:18.000,292,11016825,14725,0,1697751857,13079.933827790002,60.87128142000438,53521.476729120004 2023-10-19,21:44:19.000,292,11016804,14565,0,1697751858,13079.933827790002,60.864232289997744,53521.497690480006 2023-10-19,21:44:20.000,292,11016802,14285,0,1697751859,13080.001190889998,60.83603577000031,53521.546600320005 2023-10-19,21:44:21.000,292,11016770,14805,0,1697751860,13080.014663509988,60.81488838000223,53521.51166472 2023-10-19,21:44:22.000,292,11016797,14685,0,1697751861,13080.028136129993,60.786691860004794,53521.53961320001 2023-10-19,21:44:23.000,292,11016850,15045,0,1697751862,13079.994454580003,60.80783925000287,53521.56057456 2023-10-19,21:44:24.000,292,11016854,14605,0,1697751863,13079.886673619993,60.83603577000031,53521.441793519996 2023-10-19,21:44:25.000,292,11016791,14765,0,1697751864,13079.920355169997,60.81488838000223,53521.49070336001 2023-10-19,21:44:26.000,292,11016813,14485,0,1697751865,13079.933827790002,60.83603577000031,53521.497690480006 2023-10-19,21:44:27.000,292,11016842,14405,0,1697751866,13079.933827790002,60.864232289997744,53521.51865184001 2023-10-19,21:44:28.000,292,11016789,14245,0,1697751867,13079.886673619993,60.864232289997744,53521.48371624 2023-10-19,21:44:29.000,292,11016808,14645,0,1697751868,13079.933827790002,60.83603577000031,53521.46974200001 2023-10-19,21:44:30.000,292,11016811,14805,0,1697751869,13079.980981959998,60.84308489999967,53521.51865184001 2023-10-19,21:44:31.000,292,11016826,14485,0,1697751870,13079.974245650003,60.84308489999967,53521.51865184001 2023-10-19,21:44:32.000,292,11016876,14445,0,1697751871,13079.920355169997,60.82898664000095,53521.441793519996 2023-10-19,21:44:33.000,292,11016816,14445,0,1697751872,13079.893409930002,60.79374099000415,53521.40685792 2023-10-19,21:44:34.000,292,11016830,14365,0,1697751873,13079.906882549993,60.81488838000223,53521.39987080001 2023-10-19,21:44:35.000,292,11016833,14485,0,1697751874,13079.954036720002,60.81488838000223,53521.51166472 2023-10-19,21:44:36.000,292,11016847,14685,0,1697751875,13079.960773029998,60.850134029999026,53521.53262608 2023-10-19,21:44:37.000,292,11016809,14485,0,1697751876,13080.014663509988,60.84308489999967,53521.53961320001 2023-10-19,21:44:38.000,292,11016777,14885,0,1697751877,13080.021399819998,60.850134029999026,53521.53961320001 2023-10-19,21:44:39.000,292,11016841,14285,0,1697751878,13080.048345059993,60.83603577000031,53521.497690480006 2023-10-19,21:44:40.000,292,11016863,14605,0,1697751879,13079.994454580003,60.864232289997744,53521.609484399996 2023-10-19,21:44:41.000,292,11016770,14405,0,1697751880,13080.014663509988,60.87833055000374,53521.546600320005 2023-10-19,21:44:42.000,292,11016800,14565,0,1697751881,13080.041608749998,60.89242881000246,53521.546600320005 2023-10-19,21:44:43.000,292,11016797,14525,0,1697751882,13079.974245650003,60.906527070001175,53521.5046776 2023-10-19,21:44:44.000,292,11016847,14685,0,1697751883,13079.987718269993,60.92767445999925,53521.49070336001 2023-10-19,21:44:45.000,292,11016814,14365,0,1697751884,13080.041608749998,60.89242881000246,53521.56756168001 2023-10-19,21:44:46.000,292,11016816,14485,0,1697751885,13080.028136129993,60.93472358999861,53521.61647152001 2023-10-19,21:44:47.000,292,11016836,14565,0,1697751886,13080.007927199993,60.94177271999797,53521.53262608 2023-10-19,21:44:48.000,292,11016820,14445,0,1697751887,13080.041608749998,60.948821850004606,53521.58153592 2023-10-19,21:44:49.000,292,11016826,14765,0,1697751888,13080.048345059993,60.948821850004606,53521.497690480006 2023-10-19,21:44:50.000,292,11016788,14565,0,1697751889,13080.041608749998,60.93472358999861,53521.56756168001 2023-10-19,21:44:51.000,292,11016803,14685,0,1697751890,13080.021399819998,60.948821850004606,53521.52563896 2023-10-19,21:44:52.000,292,11016799,14485,0,1697751891,13080.082026609998,60.87128142000438,53521.609484399996 2023-10-19,21:44:53.000,292,11016836,14325,0,1697751892,13080.055081369988,60.93472358999861,53521.62345864 2023-10-19,21:44:54.000,292,11016827,14605,0,1697751893,13080.034872439988,60.913576200000534,53521.61647152001 2023-10-19,21:44:55.000,292,11016846,14205,0,1697751894,13080.061817679998,60.906527070001175,53521.63044576 2023-10-19,21:44:56.000,292,11016781,14445,0,1697751895,13080.082026609998,60.94177271999797,53521.58153592 2023-10-19,21:44:57.000,292,11016836,14245,0,1697751896,13080.068553989993,60.906527070001175,53521.58153592 2023-10-19,21:44:58.000,292,11016818,14365,0,1697751897,13080.001190889998,60.913576200000534,53521.5046776 2023-10-19,21:44:59.000,292,11016822,14245,0,1697751898,13079.987718269993,60.93472358999861,53521.60249728 2023-10-19,21:45:00.000,292,11016832,14565,0,1697751899,13080.021399819998,60.913576200000534,53521.65140712 2023-10-19,21:45:01.000,292,11016844,14565,0,1697751900,13080.028136129993,60.92767445999925,53521.65839424001 2023-10-19,21:45:02.000,292,11016834,14405,0,1697751901,13080.048345059993,60.89242881000246,53521.70031696 2023-10-19,21:45:03.000,292,11016828,14765,0,1697751902,13080.041608749998,60.92062532999989,53521.70730408001 2023-10-19,21:45:04.000,292,11016769,14645,0,1697751903,13080.001190889998,60.913576200000534,53521.61647152001 2023-10-19,21:45:05.000,292,11016798,14325,0,1697751904,13080.007927199993,60.948821850004606,53521.58852304001 2023-10-19,21:45:06.000,292,11016854,14485,0,1697751905,13080.034872439988,60.962920110003324,53521.63044576 2023-10-19,21:45:07.000,292,11016839,14565,0,1697751906,13079.987718269993,60.955870980003965,53521.63044576 2023-10-19,21:45:08.000,292,11016829,14485,0,1697751907,13079.954036720002,60.9840675000014,53521.58153592 2023-10-19,21:45:09.000,292,11016832,14365,0,1697751908,13079.947300409993,60.99816576000012,53521.58153592 2023-10-19,21:45:10.000,292,11016813,14405,0,1697751909,13079.967509339993,60.99816576000012,53521.644420000004 2023-10-19,21:45:11.000,292,11016794,14525,0,1697751910,13079.947300409993,61.04046054000355,53521.58852304001 2023-10-19,21:45:12.000,292,11016816,14565,0,1697751911,13079.913618860002,61.04046054000355,53521.63044576 2023-10-19,21:45:13.000,292,11016776,14445,0,1697751912,13079.859728379997,61.03341141000419,53521.58153592 2023-10-19,21:45:14.000,292,11016854,14445,0,1697751913,13079.832783140002,61.075706190000346,53521.546600320005 2023-10-19,21:45:15.000,292,11016803,14605,0,1697751914,13079.785628969992,61.06160793000163,53521.56756168001 2023-10-19,21:45:16.000,292,11016785,14445,0,1697751915,13079.812574210002,61.04750967000291,53521.65839424001 2023-10-19,21:45:17.000,292,11016802,14805,0,1697751916,13079.832783140002,61.04046054000355,53521.665381360006 2023-10-19,21:45:18.000,292,11016809,14445,0,1697751917,13079.785628969992,61.05455880000227,53521.65140712 2023-10-19,21:45:19.000,292,11016787,14485,0,1697751918,13079.738474799997,61.06160793000163,53521.53262608 2023-10-19,21:45:20.000,292,11016791,14525,0,1697751919,13079.772156350002,61.075706190000346,53521.60249728 2023-10-19,21:45:21.000,292,11016840,14725,0,1697751920,13079.772156350002,61.04750967000291,53521.63743288001 2023-10-19,21:45:22.000,292,11016818,14365,0,1697751921,13079.677848009997,61.075706190000346,53521.51166472 2023-10-19,21:45:23.000,292,11016807,14605,0,1697751922,13079.630693840001,61.04750967000291,53521.546600320005 2023-10-19,21:45:24.000,292,11016816,14685,0,1697751923,13079.711529560002,61.05455880000227,53521.58852304001 2023-10-19,21:45:25.000,292,11016821,14605,0,1697751924,13079.664375389992,61.04750967000291,53521.61647152001 2023-10-19,21:45:26.000,292,11016849,14405,0,1697751925,13079.671111700001,61.01226401999884,53521.65140712 2023-10-19,21:45:27.000,292,11016827,14725,0,1697751926,13079.637430149996,61.04046054000355,53521.56756168001 2023-10-19,21:45:28.000,292,11016852,14685,0,1697751927,13079.617221219996,61.06865706000099,53521.56756168001 2023-10-19,21:45:29.000,292,11016833,14565,0,1697751928,13079.610484910001,61.075706190000346,53521.53961320001 2023-10-19,21:45:30.000,292,11016809,14765,0,1697751929,13079.691320630001,61.04046054000355,53521.48371624 2023-10-19,21:45:31.000,292,11016793,14405,0,1697751930,13079.691320630001,61.04046054000355,53521.4348064 2023-10-19,21:45:32.000,292,11016829,14405,0,1697751931,13079.677848009997,61.03341141000419,53521.427819280005 2023-10-19,21:45:33.000,292,11016799,14485,0,1697751932,13079.603748599991,61.06160793000163,53521.427819280005 2023-10-19,21:45:34.000,292,11016837,14805,0,1697751933,13079.610484910001,61.10390270999778,53521.34397384 2023-10-19,21:45:35.000,292,11016881,14725,0,1697751934,13079.543121809991,61.06865706000099,53521.46974200001 2023-10-19,21:45:36.000,292,11016850,14525,0,1697751935,13079.54985812,61.11800097000378,53521.51865184001 2023-10-19,21:45:37.000,292,11016771,14645,0,1697751936,13079.52964919,61.132099230002495,53521.46974200001 2023-10-19,21:45:38.000,292,11016799,14565,0,1697751937,13079.48923133,61.089804449999065,53521.33698672 2023-10-19,21:45:39.000,292,11016830,14845,0,1697751938,13079.44881347,61.16029574999993,53521.41384504 2023-10-19,21:45:40.000,292,11016806,14405,0,1697751939,13079.40839561,61.139148360001855,53521.39987080001 2023-10-19,21:45:41.000,292,11016810,14725,0,1697751940,13079.48249501999,61.10390270999778,53521.546600320005 2023-10-19,21:45:42.000,292,11016890,14645,0,1697751941,13079.502703949991,61.11800097000378,53521.5046776 2023-10-19,21:45:43.000,292,11016753,14525,0,1697751942,13079.40165929999,61.139148360001855,53521.39987080001 2023-10-19,21:45:44.000,292,11016867,14725,0,1697751943,13079.40165929999,61.17439400999865,53521.38589656 2023-10-19,21:45:45.000,292,11016859,14565,0,1697751944,13079.40165929999,61.16029574999993,53521.427819280005 2023-10-19,21:45:46.000,292,11016770,14565,0,1697751945,13079.42186822999,61.125050100003136,53521.34397384 2023-10-19,21:45:47.000,292,11016821,14645,0,1697751946,13079.40839561,61.11800097000378,53521.38589656 2023-10-19,21:45:48.000,292,11016817,14765,0,1697751947,13079.34103250999,61.16029574999993,53521.31602536 2023-10-19,21:45:49.000,292,11016820,14405,0,1697751948,13079.394922989995,61.11800097000378,53521.32301248001 2023-10-19,21:45:50.000,292,11016863,14565,0,1697751949,13079.36797775,61.11095184000442,53521.41384504 2023-10-19,21:45:51.000,292,11016812,14365,0,1697751950,13079.34776882,61.125050100003136,53521.35794808 2023-10-19,21:45:52.000,292,11016822,14325,0,1697751951,13079.334296199995,61.139148360001855,53521.260128400005 2023-10-19,21:45:53.000,292,11016802,14205,0,1697751952,13079.34776882,61.10390270999778,53521.33698672 2023-10-19,21:45:54.000,292,11016826,14445,0,1697751953,13079.30061464999,61.11800097000378,53521.260128400005 2023-10-19,21:45:55.000,292,11016843,14565,0,1697751954,13079.20630631,61.096853579998424,53521.260128400005 2023-10-19,21:45:56.000,292,11016781,14885,0,1697751955,13079.26019678999,61.11800097000378,53521.25314128001 2023-10-19,21:45:57.000,292,11016852,14445,0,1697751956,13079.30735096,61.125050100003136,53521.329999600006 2023-10-19,21:45:58.000,292,11016836,14485,0,1697751957,13079.30061464999,61.139148360001855,53521.31602536 2023-10-19,21:45:59.000,292,11016831,14725,0,1697751958,13079.21977892999,61.11800097000378,53521.329999600006 2023-10-19,21:46:00.000,292,11016845,14645,0,1697751959,13079.21977892999,61.16029574999993,53521.329999600006 2023-10-19,21:46:01.000,292,11016808,14805,0,1697751960,13079.213042619995,61.17439400999865,53521.32301248001 2023-10-19,21:46:02.000,292,11016793,14525,0,1697751961,13079.172624759995,61.2307870500008,53521.260128400005 2023-10-19,21:46:03.000,292,11016803,14805,0,1697751962,13079.064843799999,61.2307870500008,53521.18327008001 2023-10-19,21:46:04.000,292,11016847,14485,0,1697751963,13079.192833689995,61.258983569998236,53521.25314128001 2023-10-19,21:46:05.000,292,11016813,14765,0,1697751964,13079.172624759995,61.28013096000359,53521.28108976001 2023-10-19,21:46:06.000,292,11016819,14805,0,1697751965,13079.16588845,61.315376610000385,53521.19724432 2023-10-19,21:46:07.000,292,11016800,14445,0,1697751966,13079.12547059,61.26603270000487,53521.2251928 2023-10-19,21:46:08.000,292,11016808,14725,0,1697751967,13079.13894320999,61.308327480001026,53521.20423144001 2023-10-19,21:46:09.000,292,11016797,14605,0,1697751968,13079.111997969994,61.315376610000385,53521.17628296 2023-10-19,21:46:10.000,292,11016794,14645,0,1697751969,13079.111997969994,61.34357312999782,53521.20423144001 2023-10-19,21:46:11.000,292,11016826,14685,0,1697751970,13079.031162249994,61.371769650002534,53521.141347360004 2023-10-19,21:46:12.000,292,11016822,14765,0,1697751971,13079.051371179994,61.41406442999869,53521.16929584 2023-10-19,21:46:13.000,292,11016780,14725,0,1697751972,13079.07831641999,61.42816269000468,53521.106411759996 2023-10-19,21:46:14.000,292,11016783,14325,0,1697751973,13079.071580109994,61.42816269000468,53521.00859208 2023-10-19,21:46:15.000,292,11016832,14445,0,1697751974,13078.997480699989,61.42111355999805,53521.14833448 2023-10-19,21:46:16.000,292,11016797,14685,0,1697751975,13078.990744389994,61.4422609500034,53521.141347360004 2023-10-19,21:46:17.000,292,11016799,14085,0,1697751976,13078.963799149999,61.47045747000084,53521.16929584 2023-10-19,21:46:18.000,292,11016776,14725,0,1697751977,13078.957062839989,61.52685051000299,53521.00160496 2023-10-19,21:46:19.000,292,11016761,14405,0,1697751978,13078.963799149999,61.4775066000002,53521.15532160001 2023-10-19,21:46:20.000,292,11016783,14525,0,1697751979,13078.882963429998,61.547997900001064,53521.09942464 2023-10-19,21:46:21.000,292,11016802,14325,0,1697751980,13078.943590219998,61.50570312000491,53521.09942464 2023-10-19,21:46:22.000,292,11016850,14645,0,1697751981,13078.923381289998,61.491604859998915,53521.12737312 2023-10-19,21:46:23.000,292,11016774,14845,0,1697751982,13078.896436049989,61.533899640002346,53521.11339888001 2023-10-19,21:46:24.000,292,11016823,14645,0,1697751983,13078.842545569998,61.540948770001705,53521.05750192 2023-10-19,21:46:25.000,292,11016775,14605,0,1697751984,13078.761709849998,61.5761944199985,53520.994617840006 2023-10-19,21:46:26.000,292,11016786,14485,0,1697751985,13078.741500919998,61.547997900001064,53520.95968224 2023-10-19,21:46:27.000,292,11016826,15045,0,1697751986,13078.808864019993,61.56914528999914,53520.9806436 2023-10-19,21:46:28.000,292,11016842,14645,0,1697751987,13078.775182470003,61.60439094000321,53520.9107724 2023-10-19,21:46:29.000,292,11016833,14565,0,1697751988,13078.795391399988,61.547997900001064,53521.01557920001 2023-10-19,21:46:30.000,292,11016824,14485,0,1697751989,13078.781918779998,61.56914528999914,53521.07846328 2023-10-19,21:46:31.000,292,11016794,14365,0,1697751990,13078.707819369993,61.5761944199985,53521.01557920001 2023-10-19,21:46:32.000,292,11016812,14525,0,1697751991,13078.674137820002,61.61848920000193,53520.938720879996 2023-10-19,21:46:33.000,292,11016846,14525,0,1697751992,13078.626983649992,61.63963659000001,53520.9107724 2023-10-19,21:46:34.000,292,11016825,14485,0,1697751993,13078.640456269997,61.63258746000065,53520.9107724 2023-10-19,21:46:35.000,292,11016811,14605,0,1697751994,13078.626983649992,61.61144007000257,53521.00859208 2023-10-19,21:46:36.000,292,11016818,14525,0,1697751995,13078.620247339997,61.69602963000216,53520.90378528 2023-10-19,21:46:37.000,292,11016825,14845,0,1697751996,13078.626983649992,61.66078397999809,53521.00859208 2023-10-19,21:46:38.000,292,11016769,14805,0,1697751997,13078.606774719992,61.71012789000088,53520.9806436 2023-10-19,21:46:39.000,292,11016835,14645,0,1697751998,13078.606774719992,61.75242267000431,53520.98763072001 2023-10-19,21:46:40.000,292,11016794,14685,0,1697751999,13078.559620549997,61.731275279998954,53520.88282392 2023-10-19,21:46:41.000,292,11016781,14565,0,1697752000,13078.525938999992,61.73832440999831,53520.86884968001 2023-10-19,21:46:42.000,292,11016809,14605,0,1697752001,13078.532675310002,61.73832440999831,53520.81295272 2023-10-19,21:46:43.000,292,11016820,14445,0,1697752002,13078.458575899997,61.759471800003666,53520.83391408 2023-10-19,21:46:44.000,292,11016836,14405,0,1697752003,13078.472048520001,61.8229139699979,53520.77801712001 2023-10-19,21:46:45.000,292,11016816,14645,0,1697752004,13078.512466380002,61.8229139699979,53520.90378528 2023-10-19,21:46:46.000,292,11016796,14765,0,1697752005,13078.539411619997,61.80176657999982,53520.9107724 2023-10-19,21:46:47.000,292,11016819,14365,0,1697752006,13078.485521139992,61.79471745000046,53520.875836800005 2023-10-19,21:46:48.000,292,11016827,14525,0,1697752007,13078.438366969996,61.829963100004534,53520.77801712001 2023-10-19,21:46:49.000,292,11016801,14245,0,1697752008,13078.431630660001,61.80176657999982,53520.79897848001 2023-10-19,21:46:50.000,292,11016808,14405,0,1697752009,13078.424894349992,61.80881570999918,53520.771029999996 2023-10-19,21:46:51.000,292,11016840,14285,0,1697752010,13078.418158039996,61.780619190001744,53520.81993984001 2023-10-19,21:46:52.000,292,11016808,14565,0,1697752011,13078.418158039996,61.87225788000069,53520.81993984001 2023-10-19,21:46:53.000,292,11016802,14445,0,1697752012,13078.357531249996,61.87930701000005,53520.757055760005 2023-10-19,21:46:54.000,292,11016824,14365,0,1697752013,13078.344058629991,61.86520875000133,53520.771029999996 2023-10-19,21:46:55.000,292,11016827,14805,0,1697752014,13078.337322319996,61.88635613999941,53520.81993984001 2023-10-19,21:46:56.000,292,11016863,14765,0,1697752015,13078.31037708,61.91455266000412,53520.826926960006 2023-10-19,21:46:57.000,292,11016813,14565,0,1697752016,13078.29016815,61.88635613999941,53520.771029999996 2023-10-19,21:46:58.000,292,11016809,14285,0,1697752017,13078.195859809995,61.9357000500022,53520.72212016 2023-10-19,21:46:59.000,292,11016812,14645,0,1697752018,13078.18238718999,61.91455266000412,53520.771029999996 2023-10-19,21:47:00.000,292,11016819,14765,0,1697752019,13078.24301397999,61.9357000500022,53520.81993984001 2023-10-19,21:47:01.000,292,11016794,14205,0,1697752020,13078.22280504999,61.900454399998125,53520.875836800005 2023-10-19,21:47:02.000,292,11016803,14605,0,1697752021,13078.20259611999,61.92160179000348,53520.79199136 2023-10-19,21:47:03.000,292,11016816,14445,0,1697752022,13078.10155146999,61.92160179000348,53520.77801712001 2023-10-19,21:47:04.000,292,11016896,14725,0,1697752023,13078.135233019995,61.90750353000476,53520.78500424 2023-10-19,21:47:05.000,292,11016801,14325,0,1697752024,13078.155441949995,61.92160179000348,53520.805965600004 2023-10-19,21:47:06.000,292,11016821,14405,0,1697752025,13078.16217825999,61.900454399998125,53520.72212016 2023-10-19,21:47:07.000,292,11016835,14645,0,1697752026,13078.06113360999,61.87930701000005,53520.75006864001 2023-10-19,21:47:08.000,292,11016797,14445,0,1697752027,13078.094815159995,61.86520875000133,53520.70115880001 2023-10-19,21:47:09.000,292,11016824,14485,0,1697752028,13078.155441949995,61.84406136000325,53520.805965600004 2023-10-19,21:47:10.000,292,11016801,14605,0,1697752029,13078.115024089995,61.84406136000325,53520.77801712001 2023-10-19,21:47:11.000,292,11016805,14445,0,1697752030,13078.08134253999,61.8229139699979,53520.708145920005 2023-10-19,21:47:12.000,292,11016805,14565,0,1697752031,13078.12176039999,61.87225788000069,53520.638274720004 2023-10-19,21:47:13.000,292,11016822,14605,0,1697752032,13078.08807885,61.83701223000389,53520.6662232 2023-10-19,21:47:14.000,292,11016799,14645,0,1697752033,13077.953352649994,61.85815962000197,53520.61032624001 2023-10-19,21:47:15.000,292,11016792,14565,0,1697752034,13077.91967109999,61.83701223000389,53520.638274720004 2023-10-19,21:47:16.000,292,11016815,14725,0,1697752035,13077.9870342,61.83701223000389,53520.7360944 2023-10-19,21:47:17.000,292,11016822,14885,0,1697752036,13077.993770509995,61.80881570999918,53520.69417168 2023-10-19,21:47:18.000,292,11016813,14645,0,1697752037,13077.953352649994,61.8229139699979,53520.63128760001 2023-10-19,21:47:19.000,292,11016828,14485,0,1697752038,13077.89946216999,61.85111049000261,53520.62430048 2023-10-19,21:47:20.000,292,11016816,14685,0,1697752039,13077.912934789994,61.83701223000389,53520.65224896001 2023-10-19,21:47:21.000,292,11016835,14525,0,1697752040,13077.953352649994,61.81586483999854,53520.638274720004 2023-10-19,21:47:22.000,292,11016814,14525,0,1697752041,13077.91967109999,61.83701223000389,53520.56840352 2023-10-19,21:47:23.000,292,11016797,14565,0,1697752042,13077.892725859994,61.829963100004534,53520.56840352 2023-10-19,21:47:24.000,292,11016844,14405,0,1697752043,13077.892725859994,61.87930701000005,53520.56840352 2023-10-19,21:47:25.000,292,11016856,14285,0,1697752044,13077.92640741,61.86520875000133,53520.63128760001 2023-10-19,21:47:26.000,292,11016839,14725,0,1697752045,13077.933143719994,61.84406136000325,53520.638274720004 2023-10-19,21:47:27.000,292,11016871,14525,0,1697752046,13077.93988002999,61.86520875000133,53520.67321032 2023-10-19,21:47:28.000,292,11016836,14525,0,1697752047,13077.892725859994,61.893405269998766,53520.61032624001 2023-10-19,21:47:29.000,292,11016836,14485,0,1697752048,13077.91967109999,61.84406136000325,53520.64526184 2023-10-19,21:47:30.000,292,11016775,14405,0,1697752049,13077.89946216999,61.84406136000325,53520.61731336 2023-10-19,21:47:31.000,292,11016807,14725,0,1697752050,13077.845571689999,61.8229139699979,53520.50551944 2023-10-19,21:47:32.000,292,11016769,14525,0,1697752051,13077.89946216999,61.85111049000261,53520.62430048 2023-10-19,21:47:33.000,292,11016855,14205,0,1697752052,13077.865780619999,61.7876683200011,53520.61032624001 2023-10-19,21:47:34.000,292,11016824,14245,0,1697752053,13077.832099069994,61.7876683200011,53520.53346792001 2023-10-19,21:47:35.000,292,11016825,14565,0,1697752054,13077.852307999994,61.766520930003026,53520.63128760001 2023-10-19,21:47:36.000,292,11016763,14565,0,1697752055,13077.825362759999,61.766520930003026,53520.56141640001 2023-10-19,21:47:37.000,292,11016801,14565,0,1697752056,13077.825362759999,61.724226149999595,53520.53346792001 2023-10-19,21:47:38.000,292,11016830,14645,0,1697752057,13077.778208589989,61.74537353999767,53520.4566096 2023-10-19,21:47:39.000,292,11016832,14445,0,1697752058,13077.764735969999,61.717177020000236,53520.43564824001 2023-10-19,21:47:40.000,292,11016773,14685,0,1697752059,13077.784944899999,61.6889805000028,53520.491545200006 2023-10-19,21:47:41.000,292,11016841,14565,0,1697752060,13077.832099069994,61.65373484999873,53520.49853232 2023-10-19,21:47:42.000,292,11016809,14685,0,1697752061,13077.798417519989,61.66783311000472,53520.470583840004 2023-10-19,21:47:43.000,292,11016859,14525,0,1697752062,13077.83883537999,61.70307876000152,53520.46359672001 2023-10-19,21:47:44.000,292,11016812,14365,0,1697752063,13077.731054419994,61.71012789000088,53520.40769976 2023-10-19,21:47:45.000,292,11016805,14645,0,1697752064,13077.751263349994,61.6889805000028,53520.40071264 2023-10-19,21:47:46.000,292,11016797,14645,0,1697752065,13077.778208589989,61.69602963000216,53520.3518028 2023-10-19,21:47:47.000,292,11016810,14765,0,1697752066,13077.784944899999,61.6889805000028,53520.43564824001 2023-10-19,21:47:48.000,292,11016837,15085,0,1697752067,13077.731054419994,61.70307876000152,53520.36577704001 2023-10-19,21:47:49.000,292,11016809,14565,0,1697752068,13077.778208589989,61.70307876000152,53520.3867384 2023-10-19,21:47:50.000,292,11016781,14565,0,1697752069,13077.825362759999,61.69602963000216,53520.372764160005 2023-10-19,21:47:51.000,292,11016836,14405,0,1697752070,13077.865780619999,61.69602963000216,53520.44962248 2023-10-19,21:47:52.000,292,11016856,14325,0,1697752071,13077.778208589989,61.66783311000472,53520.41468688001 2023-10-19,21:47:53.000,292,11016856,14565,0,1697752072,13077.811890139994,61.64668571999937,53520.39372552001 2023-10-19,21:47:54.000,292,11016824,14445,0,1697752073,13077.744527039999,61.68193137000344,53520.26097024 2023-10-19,21:47:55.000,292,11016806,14285,0,1697752074,13077.751263349994,61.6889805000028,53520.24000888 2023-10-19,21:47:56.000,292,11016795,14485,0,1697752075,13077.791681209994,61.70307876000152,53520.372764160005 2023-10-19,21:47:57.000,292,11016783,14525,0,1697752076,13077.811890139994,61.66078397999809,53520.37975128 2023-10-19,21:47:58.000,292,11016798,14725,0,1697752077,13077.751263349994,61.65373484999873,53520.36577704001 2023-10-19,21:47:59.000,292,11016863,14645,0,1697752078,13077.744527039999,61.62553833000129,53520.372764160005 2023-10-19,21:48:00.000,292,11016798,14485,0,1697752079,13077.744527039999,61.61848920000193,53520.421674000005 2023-10-19,21:48:01.000,292,11016872,14645,0,1697752080,13077.757999659989,61.61848920000193,53520.40769976 2023-10-19,21:48:02.000,292,11016783,14565,0,1697752081,13077.731054419994,61.65373484999873,53520.41468688001 2023-10-19,21:48:03.000,292,11016838,14525,0,1697752082,13077.751263349994,61.61144007000257,53520.39372552001 2023-10-19,21:48:04.000,292,11016785,14645,0,1697752083,13077.744527039999,61.63258746000065,53520.40071264 2023-10-19,21:48:05.000,292,11016823,14885,0,1697752084,13077.778208589989,61.597341810003854,53520.40071264 2023-10-19,21:48:06.000,292,11016759,14525,0,1697752085,13077.805153829999,61.5761944199985,53520.35878992 2023-10-19,21:48:07.000,292,11016827,14445,0,1697752086,13077.845571689999,61.58324354999786,53520.41468688001 2023-10-19,21:48:08.000,292,11016843,14205,0,1697752087,13077.764735969999,61.58324354999786,53520.33084144 2023-10-19,21:48:09.000,292,11016829,14485,0,1697752088,13077.83883537999,61.5761944199985,53520.39372552001 2023-10-19,21:48:10.000,292,11016794,14365,0,1697752089,13077.845571689999,61.5761944199985,53520.323854320006 2023-10-19,21:48:11.000,292,11016861,14725,0,1697752090,13077.872516929994,61.547997900001064,53520.31686720001 2023-10-19,21:48:12.000,292,11016785,14525,0,1697752091,13077.92640741,61.56209615999978,53520.3518028 2023-10-19,21:48:13.000,292,11016823,14365,0,1697752092,13077.89946216999,61.56209615999978,53520.323854320006 2023-10-19,21:48:14.000,292,11016786,14325,0,1697752093,13077.91967109999,61.533899640002346,53520.34481568001 2023-10-19,21:48:15.000,292,11016888,14645,0,1697752094,13077.98029788999,61.51275225000427,53520.35878992 2023-10-19,21:48:16.000,292,11016814,14725,0,1697752095,13077.92640741,61.4775066000002,53520.34481568001 2023-10-19,21:48:17.000,292,11016840,14365,0,1697752096,13077.90619848,61.4775066000002,53520.36577704001 2023-10-19,21:48:18.000,292,11016815,14685,0,1697752097,13077.805153829999,61.46340834000148,53520.323854320006 2023-10-19,21:48:19.000,292,11016845,14605,0,1697752098,13077.845571689999,61.38586791000125,53520.253983120005 2023-10-19,21:48:20.000,292,11016849,14765,0,1697752099,13077.85904430999,61.364720520003175,53520.36577704001 2023-10-19,21:48:21.000,292,11016785,14525,0,1697752100,13077.92640741,61.34357312999782,53520.372764160005 2023-10-19,21:48:22.000,292,11016776,14445,0,1697752101,13077.91967109999,61.33652399999846,53520.3518028 2023-10-19,21:48:23.000,292,11016813,14525,0,1697752102,13077.92640741,61.33652399999846,53520.323854320006 2023-10-19,21:48:24.000,292,11016874,14565,0,1697752103,13077.87925323999,61.364720520003175,53520.21904752 2023-10-19,21:48:25.000,292,11016807,14645,0,1697752104,13077.90619848,61.37881878000189,53520.24000888 2023-10-19,21:48:26.000,292,11016802,14885,0,1697752105,13077.90619848,61.34357312999782,53520.33084144 2023-10-19,21:48:27.000,292,11016826,14645,0,1697752106,13077.912934789994,61.39291704000061,53520.30988008 2023-10-19,21:48:28.000,292,11016818,14285,0,1697752107,13077.872516929994,61.37881878000189,53520.2819316 2023-10-19,21:48:29.000,292,11016790,14365,0,1697752108,13077.91967109999,61.35062226000446,53520.27494448001 2023-10-19,21:48:30.000,292,11016784,14525,0,1697752109,13077.94661634,61.33652399999846,53520.30988008 2023-10-19,21:48:31.000,292,11016875,14685,0,1697752110,13077.94661634,61.3294748699991,53520.29590584001 2023-10-19,21:48:32.000,292,11016824,14525,0,1697752111,13077.933143719994,61.357671390003816,53520.27494448001 2023-10-19,21:48:33.000,292,11016847,14725,0,1697752112,13077.892725859994,61.35062226000446,53520.16315056 2023-10-19,21:48:34.000,292,11016826,14645,0,1697752113,13077.865780619999,61.371769650002534,53520.23302176 2023-10-19,21:48:35.000,292,11016822,14565,0,1697752114,13077.91967109999,61.33652399999846,53520.323854320006 2023-10-19,21:48:36.000,292,11016794,14565,0,1697752115,13077.933143719994,61.35062226000446,53520.33782856 2023-10-19,21:48:37.000,292,11016812,14605,0,1697752116,13077.89946216999,61.371769650002534,53520.26795736001 2023-10-19,21:48:38.000,292,11016760,14565,0,1697752117,13077.87925323999,61.35062226000446,53520.31686720001 2023-10-19,21:48:39.000,292,11016824,14725,0,1697752118,13077.892725859994,61.35062226000446,53520.34481568001 2023-10-19,21:48:40.000,292,11016802,14365,0,1697752119,13077.85904430999,61.371769650002534,53520.33782856 2023-10-19,21:48:41.000,292,11016814,14685,0,1697752120,13077.872516929994,61.35062226000446,53520.30988008 2023-10-19,21:48:42.000,292,11016812,14605,0,1697752121,13077.885989549999,61.39291704000061,53520.19808616001 2023-10-19,21:48:43.000,292,11016834,14125,0,1697752122,13077.87925323999,61.39291704000061,53520.19808616001 2023-10-19,21:48:44.000,292,11016799,14565,0,1697752123,13077.791681209994,61.39291704000061,53520.28891872 2023-10-19,21:48:45.000,292,11016797,14605,0,1697752124,13077.845571689999,61.364720520003175,53520.33782856 2023-10-19,21:48:46.000,292,11016838,14605,0,1697752125,13077.811890139994,61.35062226000446,53520.323854320006 2023-10-19,21:48:47.000,292,11016837,14565,0,1697752126,13077.811890139994,61.34357312999782,53520.30988008 2023-10-19,21:48:48.000,292,11016835,14485,0,1697752127,13077.744527039999,61.37881878000189,53520.22603464001 2023-10-19,21:48:49.000,292,11016807,14365,0,1697752128,13077.764735969999,61.35062226000446,53520.26097024 2023-10-19,21:48:50.000,292,11016822,14245,0,1697752129,13077.751263349994,61.364720520003175,53520.27494448001 2023-10-19,21:48:51.000,292,11016808,14245,0,1697752130,13077.751263349994,61.35062226000446,53520.27494448001 2023-10-19,21:48:52.000,292,11016845,14365,0,1697752131,13077.784944899999,61.357671390003816,53520.23302176 2023-10-19,21:48:53.000,292,11016794,14565,0,1697752132,13077.771472279994,61.364720520003175,53520.23302176 2023-10-19,21:48:54.000,292,11016818,14365,0,1697752133,13077.724318109998,61.357671390003816,53520.17712480001 2023-10-19,21:48:55.000,292,11016787,14245,0,1697752134,13077.697372869989,61.322425739999744,53520.24699600001 2023-10-19,21:48:56.000,292,11016806,14365,0,1697752135,13077.724318109998,61.322425739999744,53520.18411192 2023-10-19,21:48:57.000,292,11016814,14405,0,1697752136,13077.737790729989,61.33652399999846,53520.19808616001 2023-10-19,21:48:58.000,292,11016815,14725,0,1697752137,13077.710845489994,61.364720520003175,53520.135202080004 2023-10-19,21:48:59.000,292,11016830,14325,0,1697752138,13077.683900249998,61.3294748699991,53520.156163440006 2023-10-19,21:49:00.000,292,11016789,14445,0,1697752139,13077.710845489994,61.30127835000167,53520.19109904 2023-10-19,21:49:01.000,292,11016791,14405,0,1697752140,13077.717581799989,61.29422922000231,53520.17712480001 2023-10-19,21:49:02.000,292,11016802,14565,0,1697752141,13077.670427629993,61.26603270000487,53520.23302176 2023-10-19,21:49:03.000,292,11016852,14365,0,1697752142,13077.670427629993,61.258983569998236,53520.22603464001 2023-10-19,21:49:04.000,292,11016797,14565,0,1697752143,13077.603064529998,61.24488530999952,53520.1421892 2023-10-19,21:49:05.000,292,11016815,14365,0,1697752144,13077.609800839993,61.258983569998236,53520.12122784 2023-10-19,21:49:06.000,292,11016793,14645,0,1697752145,13077.603064529998,61.25193443999888,53520.16315056 2023-10-19,21:49:07.000,292,11016791,14405,0,1697752146,13077.630009769993,61.23783618000016,53520.16315056 2023-10-19,21:49:08.000,292,11016770,14285,0,1697752147,13077.576119289988,61.20963966000272,53520.17712480001 2023-10-19,21:49:09.000,292,11016835,14485,0,1697752148,13077.616537149988,61.21668879000208,53520.156163440006 2023-10-19,21:49:10.000,292,11016840,14165,0,1697752149,13077.630009769993,61.25193443999888,53520.18411192 2023-10-19,21:49:11.000,292,11016781,14525,0,1697752150,13077.582855599998,61.195541400004004,53520.23302176 2023-10-19,21:49:12.000,292,11016867,14685,0,1697752151,13077.562646669998,61.23783618000016,53520.1421892 2023-10-19,21:49:13.000,292,11016801,14525,0,1697752152,13077.475074640002,61.22373792000144,53520.07930512001 2023-10-19,21:49:14.000,292,11016794,14565,0,1697752153,13077.454865710002,61.20963966000272,53520.01642104 2023-10-19,21:49:15.000,292,11016796,14565,0,1697752154,13077.468338329993,61.188492270004645,53520.05135664 2023-10-19,21:49:16.000,292,11016830,14405,0,1697752155,13077.542437739998,61.20963966000272,53520.086292240005 2023-10-19,21:49:17.000,292,11016816,14525,0,1697752156,13077.434656780002,61.195541400004004,53520.04436952 2023-10-19,21:49:18.000,292,11016827,14365,0,1697752157,13077.535701430003,61.15324662000057,53520.09327936 2023-10-19,21:49:19.000,292,11016858,14485,0,1697752158,13077.495283570002,61.17439400999865,53520.135202080004 2023-10-19,21:49:20.000,292,11016809,14485,0,1697752159,13077.502019879998,61.16734487999929,53520.11424072 2023-10-19,21:49:21.000,292,11016822,14725,0,1697752160,13077.414447850002,61.15324662000057,53520.04436952 2023-10-19,21:49:22.000,292,11016790,14325,0,1697752161,13077.495283570002,61.16029574999993,53520.10026648001 2023-10-19,21:49:23.000,292,11016821,14285,0,1697752162,13077.407711539992,61.188492270004645,53520.10026648001 2023-10-19,21:49:24.000,292,11016816,14805,0,1697752163,13077.448129399992,61.195541400004004,53520.10026648001 2023-10-19,21:49:25.000,292,11016825,14525,0,1697752164,13077.481810949997,61.20259053000336,53520.10725360001 2023-10-19,21:49:26.000,292,11016789,14725,0,1697752165,13077.508756189993,61.20259053000336,53520.10725360001 2023-10-19,21:49:27.000,292,11016756,14485,0,1697752166,13077.481810949997,61.22373792000144,53520.17013768 2023-10-19,21:49:28.000,292,11016832,14725,0,1697752167,13077.427920469992,61.28718009000295,53520.037382400005 2023-10-19,21:49:29.000,292,11016764,14565,0,1697752168,13077.434656780002,61.26603270000487,53520.05834376001 2023-10-19,21:49:30.000,292,11016864,14565,0,1697752169,13077.421184159997,61.308327480001026,53520.037382400005 2023-10-19,21:49:31.000,292,11016788,14445,0,1697752170,13077.441393089997,61.322425739999744,53520.05834376001 2023-10-19,21:49:32.000,292,11016877,14605,0,1697752171,13077.475074640002,61.34357312999782,53520.05834376001 2023-10-19,21:49:33.000,292,11016812,14685,0,1697752172,13077.448129399992,61.3294748699991,53520.10026648001 2023-10-19,21:49:34.000,292,11016811,14565,0,1697752173,13077.454865710002,61.357671390003816,53520.00943392001 2023-10-19,21:49:35.000,292,11016825,14885,0,1697752174,13077.454865710002,61.364720520003175,53520.06533088 2023-10-19,21:49:36.000,292,11016820,14965,0,1697752175,13077.488547259993,61.35062226000446,53520.05135664 2023-10-19,21:49:37.000,292,11016771,14565,0,1697752176,13077.488547259993,61.3294748699991,53520.0024468 2023-10-19,21:49:38.000,292,11016792,14725,0,1697752177,13077.468338329993,61.308327480001026,53519.988472560006 2023-10-19,21:49:39.000,292,11016797,14565,0,1697752178,13077.421184159997,61.315376610000385,53520.00943392001 2023-10-19,21:49:40.000,292,11016804,14525,0,1697752179,13077.427920469992,61.3294748699991,53520.04436952 2023-10-19,21:49:41.000,292,11016730,14645,0,1697752180,13077.576119289988,61.308327480001026,53520.06533088 2023-10-19,21:49:42.000,292,11016802,14685,0,1697752181,13077.475074640002,61.28718009000295,53519.988472560006 2023-10-19,21:49:43.000,292,11016829,14565,0,1697752182,13077.495283570002,61.28718009000295,53520.10725360001 2023-10-19,21:49:44.000,292,11016820,14485,0,1697752183,13077.454865710002,61.308327480001026,53519.988472560006 2023-10-19,21:49:45.000,292,11016792,14445,0,1697752184,13077.468338329993,61.26603270000487,53520.00943392001 2023-10-19,21:49:46.000,292,11016804,14405,0,1697752185,13077.495283570002,61.308327480001026,53519.988472560006 2023-10-19,21:49:47.000,292,11016844,14365,0,1697752186,13077.535701430003,61.26603270000487,53520.05834376001 2023-10-19,21:49:48.000,292,11016800,14325,0,1697752187,13077.522228809998,61.30127835000167,53520.05135664 2023-10-19,21:49:49.000,292,11016752,14405,0,1697752188,13077.522228809998,61.30127835000167,53520.0024468 2023-10-19,21:49:50.000,292,11016805,14405,0,1697752189,13077.576119289988,61.30127835000167,53520.09327936 2023-10-19,21:49:51.000,292,11016786,14565,0,1697752190,13077.569382979993,61.27308183000423,53520.11424072 2023-10-19,21:49:52.000,292,11016818,14645,0,1697752191,13077.576119289988,61.27308183000423,53520.037382400005 2023-10-19,21:49:53.000,292,11016837,14365,0,1697752192,13077.542437739998,61.25193443999888,53520.00943392001 2023-10-19,21:49:54.000,292,11016827,14925,0,1697752193,13077.542437739998,61.258983569998236,53519.94654984 2023-10-19,21:49:55.000,292,11016820,14525,0,1697752194,13077.576119289988,61.22373792000144,53520.05834376001 2023-10-19,21:49:56.000,292,11016838,14725,0,1697752195,13077.609800839993,61.2307870500008,53520.04436952 2023-10-19,21:49:57.000,292,11016805,14365,0,1697752196,13077.589591909993,61.22373792000144,53520.04436952 2023-10-19,21:49:58.000,292,11016842,14565,0,1697752197,13077.609800839993,61.17439400999865,53520.04436952 2023-10-19,21:49:59.000,292,11016812,14605,0,1697752198,13077.582855599998,61.139148360001855,53520.072318 2023-10-19,21:50:00.000,292,11016797,14445,0,1697752199,13077.623273459998,61.15324662000057,53520.09327936 2023-10-19,21:50:01.000,292,11016796,14805,0,1697752200,13077.582855599998,61.125050100003136,53520.072318 2023-10-19,21:50:02.000,292,11016815,14565,0,1697752201,13077.589591909993,61.15324662000057,53520.037382400005 2023-10-19,21:50:03.000,292,11016824,14405,0,1697752202,13077.549174049993,61.146197490001214,53520.037382400005 2023-10-19,21:50:04.000,292,11016819,14285,0,1697752203,13077.589591909993,61.139148360001855,53520.01642104 2023-10-19,21:50:05.000,292,11016796,14845,0,1697752204,13077.569382979993,61.11095184000442,53520.11424072 2023-10-19,21:50:06.000,292,11016794,14645,0,1697752205,13077.609800839993,61.125050100003136,53520.06533088 2023-10-19,21:50:07.000,292,11016811,14685,0,1697752206,13077.589591909993,61.125050100003136,53520.04436952 2023-10-19,21:50:08.000,292,11016785,14725,0,1697752207,13077.515492500002,61.146197490001214,53520.00943392001 2023-10-19,21:50:09.000,292,11016796,14565,0,1697752208,13077.522228809998,61.146197490001214,53520.03039528001 2023-10-19,21:50:10.000,292,11016769,14685,0,1697752209,13077.562646669998,61.17439400999865,53520.037382400005 2023-10-19,21:50:11.000,292,11016767,14205,0,1697752210,13077.528965119993,61.16734487999929,53520.02340816 2023-10-19,21:50:12.000,292,11016811,14925,0,1697752211,13077.576119289988,61.15324662000057,53520.05834376001 2023-10-19,21:50:13.000,292,11016806,14645,0,1697752212,13077.542437739998,61.146197490001214,53520.037382400005 2023-10-19,21:50:14.000,292,11016836,14285,0,1697752213,13077.582855599998,61.188492270004645,53520.03039528001 2023-10-19,21:50:15.000,292,11016782,14445,0,1697752214,13077.609800839993,61.132099230002495,53520.03039528001 2023-10-19,21:50:16.000,292,11016821,14885,0,1697752215,13077.643482389998,61.20259053000336,53520.05135664 2023-10-19,21:50:17.000,292,11016807,14365,0,1697752216,13077.609800839993,61.16029574999993,53519.988472560006 2023-10-19,21:50:18.000,292,11016794,13965,0,1697752217,13077.623273459998,61.188492270004645,53519.93257560001 2023-10-19,21:50:19.000,292,11016794,14525,0,1697752218,13077.643482389998,61.18144313999801,53519.93956272001 2023-10-19,21:50:20.000,292,11016783,14205,0,1697752219,13077.690636559993,61.16029574999993,53519.95353696 2023-10-19,21:50:21.000,292,11016803,14485,0,1697752220,13077.731054419994,61.11095184000442,53519.98148544001 2023-10-19,21:50:22.000,292,11016772,14285,0,1697752221,13077.677163939989,61.11095184000442,53519.99545968 2023-10-19,21:50:23.000,292,11016830,14805,0,1697752222,13077.582855599998,61.089804449999065,53520.02340816 2023-10-19,21:50:24.000,292,11016803,14645,0,1697752223,13077.603064529998,61.10390270999778,53519.988472560006 2023-10-19,21:50:25.000,292,11016818,14685,0,1697752224,13077.555910360003,61.11095184000442,53519.98148544001 2023-10-19,21:50:26.000,292,11016836,14605,0,1697752225,13077.535701430003,61.089804449999065,53519.967511200004 2023-10-19,21:50:27.000,292,11016812,14645,0,1697752226,13077.535701430003,61.03341141000419,53520.086292240005 2023-10-19,21:50:28.000,292,11016789,14925,0,1697752227,13077.522228809998,61.06160793000163,53520.00943392001 2023-10-19,21:50:29.000,292,11016870,14445,0,1697752228,13077.502019879998,61.03341141000419,53520.00943392001 2023-10-19,21:50:30.000,292,11016798,14365,0,1697752229,13077.502019879998,61.03341141000419,53519.988472560006 2023-10-19,21:50:31.000,292,11016807,14365,0,1697752230,13077.421184159997,61.06160793000163,53519.918601360005 2023-10-19,21:50:32.000,292,11016830,14525,0,1697752231,13077.475074640002,61.089804449999065,53519.97449832 2023-10-19,21:50:33.000,292,11016810,14285,0,1697752232,13077.441393089997,61.06865706000099,53519.918601360005 2023-10-19,21:50:34.000,292,11016815,14805,0,1697752233,13077.427920469992,61.139148360001855,53519.87667864 2023-10-19,21:50:35.000,292,11016804,14885,0,1697752234,13077.421184159997,61.139148360001855,53519.88366576 2023-10-19,21:50:36.000,292,11016842,14445,0,1697752235,13077.488547259993,61.132099230002495,53519.918601360005 2023-10-19,21:50:37.000,292,11016769,14565,0,1697752236,13077.427920469992,61.15324662000057,53519.84174304001 2023-10-19,21:50:38.000,292,11016819,14685,0,1697752237,13077.448129399992,61.16029574999993,53519.89764 2023-10-19,21:50:39.000,292,11016819,14605,0,1697752238,13077.508756189993,61.188492270004645,53519.918601360005 2023-10-19,21:50:40.000,292,11016826,14485,0,1697752239,13077.495283570002,61.2307870500008,53519.90462712 2023-10-19,21:50:41.000,292,11016782,14805,0,1697752240,13077.502019879998,61.22373792000144,53519.918601360005 2023-10-19,21:50:42.000,292,11016821,14885,0,1697752241,13077.461602019997,61.258983569998236,53519.820781680006 2023-10-19,21:50:43.000,292,11016793,14565,0,1697752242,13077.434656780002,61.22373792000144,53519.78584608 2023-10-19,21:50:44.000,292,11016834,14725,0,1697752243,13077.468338329993,61.26603270000487,53519.81379456001 2023-10-19,21:50:45.000,292,11016848,14645,0,1697752244,13077.448129399992,61.2307870500008,53519.90462712 2023-10-19,21:50:46.000,292,11016755,14685,0,1697752245,13077.400975229997,61.20963966000272,53519.96052408001 2023-10-19,21:50:47.000,292,11016833,14525,0,1697752246,13077.394238920002,61.20259053000336,53519.89764 2023-10-19,21:50:48.000,292,11016824,14445,0,1697752247,13077.320139509997,61.23783618000016,53519.83475592 2023-10-19,21:50:49.000,292,11016839,14365,0,1697752248,13077.313403200002,61.17439400999865,53519.89065288001 2023-10-19,21:50:50.000,292,11016823,14685,0,1697752249,13077.326875819992,61.18144313999801,53519.90462712 2023-10-19,21:50:51.000,292,11016843,14805,0,1697752250,13077.326875819992,61.20259053000336,53519.91161424001 2023-10-19,21:50:52.000,292,11016834,14205,0,1697752251,13077.353821060002,61.20259053000336,53519.90462712 2023-10-19,21:50:53.000,292,11016782,14525,0,1697752252,13077.299930579997,61.21668879000208,53519.94654984 2023-10-19,21:50:54.000,292,11016823,14765,0,1697752253,13077.293194270002,61.22373792000144,53519.88366576 2023-10-19,21:50:55.000,292,11016768,14845,0,1697752254,13077.347084749992,61.23783618000016,53519.89764 2023-10-19,21:50:56.000,292,11016805,14725,0,1697752255,13077.326875819992,61.26603270000487,53519.89764 2023-10-19,21:50:57.000,292,11016816,14605,0,1697752256,13077.353821060002,61.23783618000016,53519.86270440001 2023-10-19,21:50:58.000,292,11016824,14685,0,1697752257,13077.306666889992,61.30127835000167,53519.750910480005 2023-10-19,21:50:59.000,292,11016850,14565,0,1697752258,13077.299930579997,61.315376610000385,53519.80680744 2023-10-19,21:51:00.000,292,11016790,14605,0,1697752259,13077.299930579997,61.315376610000385,53519.81379456001 2023-10-19,21:51:01.000,292,11016873,14485,0,1697752260,13077.353821060002,61.30127835000167,53519.85571728 2023-10-19,21:51:02.000,292,11016802,14725,0,1697752261,13077.347084749992,61.3294748699991,53519.77885896 2023-10-19,21:51:03.000,292,11016814,14845,0,1697752262,13077.367293679992,61.308327480001026,53519.77187184001 2023-10-19,21:51:04.000,292,11016830,14925,0,1697752263,13077.272985340001,61.357671390003816,53519.73693624 2023-10-19,21:51:05.000,292,11016739,14685,0,1697752264,13077.272985340001,61.34357312999782,53519.76488472001 2023-10-19,21:51:06.000,292,11016798,14525,0,1697752265,13077.272985340001,61.35062226000446,53519.750910480005 2023-10-19,21:51:07.000,292,11016821,14685,0,1697752266,13077.279721649997,61.34357312999782,53519.8277688 2023-10-19,21:51:08.000,292,11016832,14605,0,1697752267,13077.219094859996,61.37881878000189,53519.72296200001 2023-10-19,21:51:09.000,292,11016796,14525,0,1697752268,13077.219094859996,61.357671390003816,53519.72296200001 2023-10-19,21:51:10.000,292,11016840,14725,0,1697752269,13077.259512719997,61.35062226000446,53519.69501352001 2023-10-19,21:51:11.000,292,11016853,14805,0,1697752270,13077.286457959992,61.33652399999846,53519.7578976 2023-10-19,21:51:12.000,292,11016807,14885,0,1697752271,13077.185413309991,61.37881878000189,53519.74392336001 2023-10-19,21:51:13.000,292,11016782,14885,0,1697752272,13077.158468069996,61.34357312999782,53519.702000640005 2023-10-19,21:51:14.000,292,11016844,14805,0,1697752273,13077.198885929996,61.34357312999782,53519.61116808 2023-10-19,21:51:15.000,292,11016813,14685,0,1697752274,13077.171940690001,61.3294748699991,53519.6181552 2023-10-19,21:51:16.000,292,11016797,14405,0,1697752275,13077.219094859996,61.33652399999846,53519.71597488 2023-10-19,21:51:17.000,292,11016809,14565,0,1697752276,13077.293194270002,61.30127835000167,53519.6880264 2023-10-19,21:51:18.000,292,11016801,14205,0,1697752277,13077.306666889992,61.322425739999744,53519.6880264 2023-10-19,21:51:19.000,292,11016834,14725,0,1697752278,13077.266249029992,61.315376610000385,53519.62514232001 2023-10-19,21:51:20.000,292,11016794,14885,0,1697752279,13077.266249029992,61.3294748699991,53519.66007792 2023-10-19,21:51:21.000,292,11016788,14405,0,1697752280,13077.306666889992,61.27308183000423,53519.60418096001 2023-10-19,21:51:22.000,292,11016780,14405,0,1697752281,13077.239303789996,61.28013096000359,53519.68103928 2023-10-19,21:51:23.000,292,11016817,14485,0,1697752282,13077.279721649997,61.27308183000423,53519.62514232001 2023-10-19,21:51:24.000,292,11016794,14845,0,1697752283,13077.279721649997,61.308327480001026,53519.63911656 2023-10-19,21:51:25.000,292,11016814,14885,0,1697752284,13077.340348439997,61.25193443999888,53519.64610368001 2023-10-19,21:51:26.000,292,11016777,14525,0,1697752285,13077.326875819992,61.28718009000295,53519.653090800006 2023-10-19,21:51:27.000,292,11016811,14365,0,1697752286,13077.347084749992,61.258983569998236,53519.66706504 2023-10-19,21:51:28.000,292,11016829,14365,0,1697752287,13077.266249029992,61.315376610000385,53519.583219600005 2023-10-19,21:51:29.000,292,11016779,14565,0,1697752288,13077.232567480001,61.315376610000385,53519.49238704 2023-10-19,21:51:30.000,292,11016822,14485,0,1697752289,13077.293194270002,61.33652399999846,53519.49937416 2023-10-19,21:51:31.000,292,11016830,14565,0,1697752290,13077.320139509997,61.322425739999744,53519.59020672 2023-10-19,21:51:32.000,292,11016819,14805,0,1697752291,13077.313403200002,61.3294748699991,53519.583219600005 2023-10-19,21:51:33.000,292,11016839,14925,0,1697752292,13077.347084749992,61.34357312999782,53519.54129688 2023-10-19,21:51:34.000,292,11016843,14765,0,1697752293,13077.427920469992,61.39291704000061,53519.4434772 2023-10-19,21:51:35.000,292,11016864,14685,0,1697752294,13077.475074640002,61.35062226000446,53519.4434772 2023-10-19,21:51:36.000,292,11016811,14365,0,1697752295,13077.461602019997,61.39291704000061,53519.4434772 2023-10-19,21:51:37.000,292,11016826,14885,0,1697752296,13077.502019879998,61.37881878000189,53519.38758024001 2023-10-19,21:51:38.000,292,11016773,14525,0,1697752297,13077.387502609992,61.38586791000125,53519.45745144001 2023-10-19,21:51:39.000,292,11016783,14805,0,1697752298,13077.407711539992,61.38586791000125,53519.5133484 2023-10-19,21:51:40.000,292,11016805,14725,0,1697752299,13077.454865710002,61.38586791000125,53519.52033552 2023-10-19,21:51:41.000,292,11016799,14845,0,1697752300,13077.502019879998,61.35062226000446,53519.56924536 2023-10-19,21:51:42.000,292,11016814,14805,0,1697752301,13077.508756189993,61.308327480001026,53519.52033552 2023-10-19,21:51:43.000,292,11016834,14605,0,1697752302,13077.515492500002,61.364720520003175,53519.60418096001 2023-10-19,21:51:44.000,292,11016839,14445,0,1697752303,13077.448129399992,61.35062226000446,53519.54129688 2023-10-19,21:51:45.000,292,11016819,14565,0,1697752304,13077.495283570002,61.364720520003175,53519.534309760005 2023-10-19,21:51:46.000,292,11016790,14365,0,1697752305,13077.495283570002,61.34357312999782,53519.55527112001 2023-10-19,21:51:47.000,292,11016782,14565,0,1697752306,13077.481810949997,61.322425739999744,53519.57623248001 2023-10-19,21:51:48.000,292,11016817,14325,0,1697752307,13077.407711539992,61.29422922000231,53519.56225824 2023-10-19,21:51:49.000,292,11016821,14605,0,1697752308,13077.448129399992,61.25193443999888,53519.583219600005 2023-10-19,21:51:50.000,292,11016812,14525,0,1697752309,13077.461602019997,61.25193443999888,53519.632129440004 2023-10-19,21:51:51.000,292,11016859,14325,0,1697752310,13077.488547259993,61.20259053000336,53519.63911656 2023-10-19,21:51:52.000,292,11016859,14565,0,1697752311,13077.454865710002,61.195541400004004,53519.62514232001 2023-10-19,21:51:53.000,292,11016748,14725,0,1697752312,13077.441393089997,61.16734487999929,53519.548284 2023-10-19,21:51:54.000,292,11016796,14765,0,1697752313,13077.414447850002,61.17439400999865,53519.59020672 2023-10-19,21:51:55.000,292,11016805,14685,0,1697752314,13077.427920469992,61.18144313999801,53519.54129688 2023-10-19,21:51:56.000,292,11016825,14605,0,1697752315,13077.495283570002,61.17439400999865,53519.6181552 2023-10-19,21:51:57.000,292,11016812,14525,0,1697752316,13077.549174049993,61.188492270004645,53519.66706504 2023-10-19,21:51:58.000,292,11016801,14565,0,1697752317,13077.528965119993,61.16734487999929,53519.632129440004 2023-10-19,21:51:59.000,292,11016817,14805,0,1697752318,13077.515492500002,61.18144313999801,53519.59020672 2023-10-19,21:52:00.000,292,11016799,14645,0,1697752319,13077.522228809998,61.21668879000208,53519.60418096001 2023-10-19,21:52:01.000,292,11016810,14725,0,1697752320,13077.562646669998,61.20259053000336,53519.583219600005 2023-10-19,21:52:02.000,292,11016825,14565,0,1697752321,13077.555910360003,61.23783618000016,53519.59020672 2023-10-19,21:52:03.000,292,11016744,14485,0,1697752322,13077.549174049993,61.258983569998236,53519.50636128001 2023-10-19,21:52:04.000,292,11016740,14685,0,1697752323,13077.508756189993,61.30127835000167,53519.55527112001 2023-10-19,21:52:05.000,292,11016784,14645,0,1697752324,13077.569382979993,61.27308183000423,53519.64610368001 2023-10-19,21:52:06.000,292,11016772,14645,0,1697752325,13077.569382979993,61.315376610000385,53519.64610368001 2023-10-19,21:52:07.000,292,11016841,14845,0,1697752326,13077.596328219988,61.3294748699991,53519.62514232001 2023-10-19,21:52:08.000,292,11016806,14365,0,1697752327,13077.549174049993,61.34357312999782,53519.45745144001 2023-10-19,21:52:09.000,292,11016809,14885,0,1697752328,13077.535701430003,61.371769650002534,53519.47841280001 2023-10-19,21:52:10.000,292,11016812,15045,0,1697752329,13077.562646669998,61.371769650002534,53519.61116808 2023-10-19,21:52:11.000,292,11016832,14685,0,1697752330,13077.555910360003,61.322425739999744,53519.59719384001 2023-10-19,21:52:12.000,292,11016788,14845,0,1697752331,13077.623273459998,61.35062226000446,53519.56225824 2023-10-19,21:52:13.000,292,11016795,14445,0,1697752332,13077.582855599998,61.3294748699991,53519.5133484 2023-10-19,21:52:14.000,292,11016857,14405,0,1697752333,13077.542437739998,61.322425739999744,53519.50636128001 2023-10-19,21:52:15.000,292,11016853,14765,0,1697752334,13077.542437739998,61.26603270000487,53519.56225824 2023-10-19,21:52:16.000,292,11016805,14685,0,1697752335,13077.522228809998,61.28718009000295,53519.632129440004 2023-10-19,21:52:17.000,292,11016771,14565,0,1697752336,13077.535701430003,61.258983569998236,53519.548284 2023-10-19,21:52:18.000,292,11016790,14565,0,1697752337,13077.468338329993,61.24488530999952,53519.47841280001 2023-10-19,21:52:19.000,292,11016818,14405,0,1697752338,13077.448129399992,61.188492270004645,53519.50636128001 2023-10-19,21:52:20.000,292,11016797,15165,0,1697752339,13077.535701430003,61.16734487999929,53519.59020672 2023-10-19,21:52:21.000,292,11016789,14405,0,1697752340,13077.542437739998,61.139148360001855,53519.61116808 2023-10-19,21:52:22.000,292,11016781,14405,0,1697752341,13077.427920469992,61.15324662000057,53519.50636128001 2023-10-19,21:52:23.000,292,11016806,14205,0,1697752342,13077.549174049993,61.075706190000346,53519.63911656 2023-10-19,21:52:24.000,292,11016830,14605,0,1697752343,13077.454865710002,61.06865706000099,53519.57623248001 2023-10-19,21:52:25.000,292,11016856,15005,0,1697752344,13077.454865710002,61.04046054000355,53519.66007792 2023-10-19,21:52:26.000,292,11016820,14685,0,1697752345,13077.508756189993,61.00521488999948,53519.653090800006 2023-10-19,21:52:27.000,292,11016778,14805,0,1697752346,13077.495283570002,61.02636228000483,53519.64610368001 2023-10-19,21:52:28.000,292,11016817,14725,0,1697752347,13077.508756189993,61.00521488999948,53519.60418096001 2023-10-19,21:52:29.000,292,11016774,14485,0,1697752348,13077.502019879998,61.0193131499982,53519.583219600005 2023-10-19,21:52:30.000,292,11016824,14605,0,1697752349,13077.535701430003,60.99816576000012,53519.61116808 2023-10-19,21:52:31.000,292,11016807,14645,0,1697752350,13077.569382979993,61.01226401999884,53519.632129440004 2023-10-19,21:52:32.000,292,11016831,14525,0,1697752351,13077.549174049993,60.99111663000076,53519.6181552 2023-10-19,21:52:33.000,292,11016792,14605,0,1697752352,13077.508756189993,61.00521488999948,53519.55527112001 2023-10-19,21:52:34.000,292,11016788,14685,0,1697752353,13077.481810949997,60.99111663000076,53519.59020672 2023-10-19,21:52:35.000,292,11016794,14525,0,1697752354,13077.508756189993,60.96996924000268,53519.64610368001 2023-10-19,21:52:36.000,292,11016758,14565,0,1697752355,13077.528965119993,61.00521488999948,53519.69501352001 2023-10-19,21:52:37.000,292,11016793,14965,0,1697752356,13077.495283570002,61.01226401999884,53519.61116808 2023-10-19,21:52:38.000,292,11016799,14485,0,1697752357,13077.488547259993,60.99816576000012,53519.66007792 2023-10-19,21:52:39.000,292,11016833,14685,0,1697752358,13077.542437739998,61.0193131499982,53519.67405216001 2023-10-19,21:52:40.000,292,11016831,14645,0,1697752359,13077.515492500002,61.03341141000419,53519.66007792 2023-10-19,21:52:41.000,292,11016844,14405,0,1697752360,13077.414447850002,61.06160793000163,53519.56225824 2023-10-19,21:52:42.000,292,11016817,14485,0,1697752361,13077.488547259993,61.03341141000419,53519.632129440004 2023-10-19,21:52:43.000,292,11016782,14525,0,1697752362,13077.454865710002,61.082755319999706,53519.548284 2023-10-19,21:52:44.000,292,11016800,14645,0,1697752363,13077.481810949997,61.03341141000419,53519.548284 2023-10-19,21:52:45.000,292,11016817,14685,0,1697752364,13077.522228809998,61.05455880000227,53519.62514232001 2023-10-19,21:52:46.000,292,11016821,14365,0,1697752365,13077.535701430003,61.00521488999948,53519.63911656 2023-10-19,21:52:47.000,292,11016756,14525,0,1697752366,13077.481810949997,61.0193131499982,53519.653090800006 2023-10-19,21:52:48.000,292,11016847,14565,0,1697752367,13077.448129399992,61.06865706000099,53519.57623248001 2023-10-19,21:52:49.000,292,11016798,14685,0,1697752368,13077.454865710002,61.03341141000419,53519.61116808 2023-10-19,21:52:50.000,292,11016781,14525,0,1697752369,13077.475074640002,61.075706190000346,53519.59020672 2023-10-19,21:52:51.000,292,11016873,14405,0,1697752370,13077.502019879998,61.06865706000099,53519.61116808 2023-10-19,21:52:52.000,292,11016823,14325,0,1697752371,13077.522228809998,61.02636228000483,53519.69501352001 2023-10-19,21:52:53.000,292,11016849,14365,0,1697752372,13077.468338329993,61.05455880000227,53519.62514232001 2023-10-19,21:52:54.000,292,11016800,14365,0,1697752373,13077.508756189993,61.0193131499982,53519.64610368001 2023-10-19,21:52:55.000,292,11016817,14565,0,1697752374,13077.528965119993,61.04046054000355,53519.69501352001 2023-10-19,21:52:56.000,292,11016787,14965,0,1697752375,13077.495283570002,61.06160793000163,53519.68103928 2023-10-19,21:52:57.000,292,11016867,14565,0,1697752376,13077.481810949997,61.075706190000346,53519.6880264 2023-10-19,21:52:58.000,292,11016834,14805,0,1697752377,13077.434656780002,61.03341141000419,53519.64610368001 2023-10-19,21:52:59.000,292,11016785,14725,0,1697752378,13077.414447850002,61.06160793000163,53519.6181552 2023-10-19,21:53:00.000,292,11016806,14325,0,1697752379,13077.454865710002,61.04750967000291,53519.632129440004 2023-10-19,21:53:01.000,292,11016794,14685,0,1697752380,13077.495283570002,61.04750967000291,53519.63911656 2023-10-19,21:53:02.000,292,11016792,14725,0,1697752381,13077.448129399992,61.04046054000355,53519.653090800006 2023-10-19,21:53:03.000,292,11016785,14645,0,1697752382,13077.441393089997,61.03341141000419,53519.68103928 2023-10-19,21:53:04.000,292,11016771,14725,0,1697752383,13077.380766299997,61.075706190000346,53519.583219600005 2023-10-19,21:53:05.000,292,11016816,14685,0,1697752384,13077.367293679992,61.11095184000442,53519.60418096001 2023-10-19,21:53:06.000,292,11016835,14605,0,1697752385,13077.353821060002,61.096853579998424,53519.67405216001 2023-10-19,21:53:07.000,292,11016776,14525,0,1697752386,13077.360557369997,61.125050100003136,53519.66706504 2023-10-19,21:53:08.000,292,11016838,14485,0,1697752387,13077.313403200002,61.16734487999929,53519.63911656 2023-10-19,21:53:09.000,292,11016793,14645,0,1697752388,13077.380766299997,61.17439400999865,53519.73693624 2023-10-19,21:53:10.000,292,11016814,14405,0,1697752389,13077.380766299997,61.2307870500008,53519.69501352001 2023-10-19,21:53:11.000,292,11016799,14485,0,1697752390,13077.326875819992,61.28013096000359,53519.68103928 2023-10-19,21:53:12.000,292,11016861,14605,0,1697752391,13077.313403200002,61.322425739999744,53519.71597488 2023-10-19,21:53:13.000,292,11016798,14845,0,1697752392,13077.286457959992,61.33652399999846,53519.6181552 2023-10-19,21:53:14.000,292,11016766,14725,0,1697752393,13077.171940690001,61.39996616999997,53519.50636128001 2023-10-19,21:53:15.000,292,11016799,14405,0,1697752394,13077.165204379991,61.4422609500034,53519.59719384001 2023-10-19,21:53:16.000,292,11016822,14525,0,1697752395,13077.252776410001,61.50570312000491,53519.71597488 2023-10-19,21:53:17.000,292,11016799,14525,0,1697752396,13077.239303789996,61.51275225000427,53519.66007792 2023-10-19,21:53:18.000,292,11016882,14725,0,1697752397,13077.219094859996,61.55504703000042,53519.66706504 2023-10-19,21:53:19.000,292,11016792,14765,0,1697752398,13077.192149620001,61.55504703000042,53519.60418096001 2023-10-19,21:53:20.000,292,11016854,14765,0,1697752399,13077.205622239991,61.58324354999786,53519.66706504 2023-10-19,21:53:21.000,292,11016843,14205,0,1697752400,13077.178676999996,61.61144007000257,53519.702000640005 2023-10-19,21:53:22.000,292,11016781,14485,0,1697752401,13077.198885929996,61.62553833000129,53519.69501352001 2023-10-19,21:53:23.000,292,11016792,14165,0,1697752402,13077.144995449991,61.63963659000001,53519.632129440004 2023-10-19,21:53:24.000,292,11016810,14565,0,1697752403,13077.151731760001,61.63258746000065,53519.64610368001 2023-10-19,21:53:25.000,292,11016807,14645,0,1697752404,13077.178676999996,61.60439094000321,53519.6880264 2023-10-19,21:53:26.000,292,11016844,14605,0,1697752405,13077.165204379991,61.590292680004495,53519.62514232001 2023-10-19,21:53:27.000,292,11016843,14365,0,1697752406,13077.151731760001,61.55504703000042,53519.66007792 2023-10-19,21:53:28.000,292,11016841,14485,0,1697752407,13077.118050209996,61.55504703000042,53519.485399920006 2023-10-19,21:53:29.000,292,11016804,14485,0,1697752408,13077.097841279996,61.547997900001064,53519.548284 2023-10-19,21:53:30.000,292,11016808,14885,0,1697752409,13077.057423419996,61.547997900001064,53519.59719384001 2023-10-19,21:53:31.000,292,11016792,14525,0,1697752410,13077.05068711,61.51275225000427,53519.583219600005 2023-10-19,21:53:32.000,292,11016776,14605,0,1697752411,13077.05068711,61.4775066000002,53519.57623248001 2023-10-19,21:53:33.000,292,11016793,14645,0,1697752412,13077.07089604,61.491604859998915,53519.55527112001 2023-10-19,21:53:34.000,292,11016809,14365,0,1697752413,13077.07089604,61.47045747000084,53519.57623248001 2023-10-19,21:53:35.000,292,11016860,14325,0,1697752414,13077.09110497,61.46340834000148,53519.60418096001 2023-10-19,21:53:36.000,292,11016814,14805,0,1697752415,13077.057423419996,61.491604859998915,53519.485399920006 2023-10-19,21:53:37.000,292,11016785,14605,0,1697752416,13077.00353293999,61.50570312000491,53519.50636128001 2023-10-19,21:53:38.000,292,11016830,14885,0,1697752417,13076.996796629996,61.484555729999556,53519.45745144001 2023-10-19,21:53:39.000,292,11016817,14565,0,1697752418,13076.956378769995,61.47045747000084,53519.45745144001 2023-10-19,21:53:40.000,292,11016757,14525,0,1697752419,13077.03047818,61.50570312000491,53519.49937416 2023-10-19,21:53:41.000,292,11016818,14725,0,1697752420,13076.996796629996,61.50570312000491,53519.52732264001 2023-10-19,21:53:42.000,292,11016844,14565,0,1697752421,13077.017005559996,61.55504703000042,53519.54129688 2023-10-19,21:53:43.000,292,11016768,14405,0,1697752422,13076.98332400999,61.56914528999914,53519.54129688 2023-10-19,21:53:44.000,292,11016760,14205,0,1697752423,13076.875543049995,61.56914528999914,53519.42950296001 2023-10-19,21:53:45.000,292,11016879,14525,0,1697752424,13076.915960909995,61.61144007000257,53519.47142568 2023-10-19,21:53:46.000,292,11016825,14565,0,1697752425,13076.92269721999,61.58324354999786,53519.42251584 2023-10-19,21:53:47.000,292,11016823,14565,0,1697752426,13076.88227935999,61.61144007000257,53519.42251584 2023-10-19,21:53:48.000,292,11016838,14645,0,1697752427,13076.875543049995,61.61848920000193,53519.464438560004 2023-10-19,21:53:49.000,292,11016860,14565,0,1697752428,13076.84859781,61.63258746000065,53519.42950296001 2023-10-19,21:53:50.000,292,11016793,14885,0,1697752429,13076.86880674,61.58324354999786,53519.4434772 2023-10-19,21:53:51.000,292,11016787,14485,0,1697752430,13076.835125189995,61.61144007000257,53519.40155448 2023-10-19,21:53:52.000,292,11016782,14565,0,1697752431,13076.82165256999,61.61848920000193,53519.38059312 2023-10-19,21:53:53.000,292,11016885,14365,0,1697752432,13076.794707329995,61.597341810003854,53519.39456736 2023-10-19,21:53:54.000,292,11016823,14725,0,1697752433,13076.76776209,61.61848920000193,53519.28277344 2023-10-19,21:53:55.000,292,11016784,14405,0,1697752434,13076.72734423,61.61848920000193,53519.33867040001 2023-10-19,21:53:56.000,292,11016853,14605,0,1697752435,13076.78797102,61.61144007000257,53519.373606 2023-10-19,21:53:57.000,292,11016778,14525,0,1697752436,13076.78797102,61.61848920000193,53519.38758024001 2023-10-19,21:53:58.000,292,11016842,14885,0,1697752437,13076.754289469995,61.61848920000193,53519.366618880005 2023-10-19,21:53:59.000,292,11016787,15045,0,1697752438,13076.76102577999,61.61144007000257,53519.38059312 2023-10-19,21:54:00.000,292,11016790,14365,0,1697752439,13076.76102577999,61.58324354999786,53519.28976056001 2023-10-19,21:54:01.000,292,11016811,14885,0,1697752440,13076.754289469995,61.61144007000257,53519.296747680004 2023-10-19,21:54:02.000,292,11016790,14885,0,1697752441,13076.76776209,61.61144007000257,53519.26879920001 2023-10-19,21:54:03.000,292,11016872,14525,0,1697752442,13076.74081684999,61.5761944199985,53519.2338636 2023-10-19,21:54:04.000,292,11016813,14405,0,1697752443,13076.76102577999,61.56914528999914,53519.26181208001 2023-10-19,21:54:05.000,292,11016821,14965,0,1697752444,13076.82165256999,61.590292680004495,53519.27578632 2023-10-19,21:54:06.000,292,11016803,14365,0,1697752445,13076.82165256999,61.5761944199985,53519.28277344 2023-10-19,21:54:07.000,292,11016818,14685,0,1697752446,13076.84186149999,61.5761944199985,53519.33867040001 2023-10-19,21:54:08.000,292,11016750,14645,0,1697752447,13076.80144363999,61.60439094000321,53519.17796664 2023-10-19,21:54:09.000,292,11016779,14525,0,1697752448,13076.754289469995,61.590292680004495,53519.198928000005 2023-10-19,21:54:10.000,292,11016847,14725,0,1697752449,13076.76776209,61.60439094000321,53519.19194088001 2023-10-19,21:54:11.000,292,11016874,14605,0,1697752450,13076.794707329995,61.61144007000257,53519.26181208001 2023-10-19,21:54:12.000,292,11016745,14725,0,1697752451,13076.82165256999,61.63963659000001,53519.2338636 2023-10-19,21:54:13.000,292,11016819,14605,0,1697752452,13076.78123470999,61.64668571999937,53519.20591512 2023-10-19,21:54:14.000,292,11016813,14685,0,1697752453,13076.80144363999,61.65373484999873,53519.21290224 2023-10-19,21:54:15.000,292,11016836,14805,0,1697752454,13076.814916259995,61.66078397999809,53519.26879920001 2023-10-19,21:54:16.000,292,11016769,14485,0,1697752455,13076.814916259995,61.69602963000216,53519.18495376 2023-10-19,21:54:17.000,292,11016763,14485,0,1697752456,13076.78797102,61.67488224000408,53519.27578632 2023-10-19,21:54:18.000,292,11016817,14685,0,1697752457,13076.68692637,61.780619190001744,53519.080146960005 2023-10-19,21:54:19.000,292,11016771,14845,0,1697752458,13076.754289469995,61.73832440999831,53519.15700528 2023-10-19,21:54:20.000,292,11016820,14525,0,1697752459,13076.78797102,61.773570060002385,53519.26879920001 2023-10-19,21:54:21.000,292,11016766,14885,0,1697752460,13076.814916259995,61.731275279998954,53519.28976056001 2023-10-19,21:54:22.000,292,11016859,14525,0,1697752461,13076.80144363999,61.766520930003026,53519.31072192001 2023-10-19,21:54:23.000,292,11016866,15005,0,1697752462,13076.794707329995,61.80176657999982,53519.35963176001 2023-10-19,21:54:24.000,292,11016832,14445,0,1697752463,13076.68019005999,61.8229139699979,53519.19194088001 2023-10-19,21:54:25.000,292,11016860,14805,0,1697752464,13076.7071353,61.80176657999982,53519.2338636 2023-10-19,21:54:26.000,292,11016803,14765,0,1697752465,13076.76776209,61.81586483999854,53519.21290224 2023-10-19,21:54:27.000,292,11016833,14525,0,1697752466,13076.754289469995,61.80881570999918,53519.247837840005 2023-10-19,21:54:28.000,292,11016862,14485,0,1697752467,13076.78123470999,61.7876683200011,53519.20591512 2023-10-19,21:54:29.000,292,11016796,14325,0,1697752468,13076.814916259995,61.780619190001744,53519.17796664 2023-10-19,21:54:30.000,292,11016822,14645,0,1697752469,13076.84859781,61.74537353999767,53519.18495376 2023-10-19,21:54:31.000,292,11016867,14565,0,1697752470,13076.84186149999,61.759471800003666,53519.22687648 2023-10-19,21:54:32.000,292,11016841,14725,0,1697752471,13076.78123470999,61.724226149999595,53519.10110832001 2023-10-19,21:54:33.000,292,11016809,14525,0,1697752472,13076.794707329995,61.724226149999595,53519.06617272 2023-10-19,21:54:34.000,292,11016804,14485,0,1697752473,13076.814916259995,61.71012789000088,53519.04521136 2023-10-19,21:54:35.000,292,11016810,14685,0,1697752474,13076.78123470999,61.69602963000216,53519.031237120005 2023-10-19,21:54:36.000,292,11016824,14365,0,1697752475,13076.855334119995,61.68193137000344,53519.10809544 2023-10-19,21:54:37.000,292,11016834,14685,0,1697752476,13076.936169839995,61.66783311000472,53519.09412120001 2023-10-19,21:54:38.000,292,11016854,14325,0,1697752477,13076.936169839995,61.66078397999809,53519.03822424 2023-10-19,21:54:39.000,292,11016866,14725,0,1697752478,13076.90248828999,61.66783311000472,53519.08713408 2023-10-19,21:54:40.000,292,11016799,14725,0,1697752479,13076.976587699995,61.63963659000001,53519.13604392 2023-10-19,21:54:41.000,292,11016790,14565,0,1697752480,13076.94290614999,61.6889805000028,53519.09412120001 2023-10-19,21:54:42.000,292,11016790,14805,0,1697752481,13076.96311507999,61.6889805000028,53519.11508256 2023-10-19,21:54:43.000,292,11016802,14565,0,1697752482,13076.92269721999,61.69602963000216,53519.080146960005 2023-10-19,21:54:44.000,292,11016809,14565,0,1697752483,13076.915960909995,61.69602963000216,53519.08713408 2023-10-19,21:54:45.000,292,11016823,14685,0,1697752484,13076.976587699995,61.717177020000236,53519.150018160006 2023-10-19,21:54:46.000,292,11016804,14485,0,1697752485,13076.936169839995,61.717177020000236,53519.18495376 2023-10-19,21:54:47.000,292,11016855,14685,0,1697752486,13076.956378769995,61.73832440999831,53519.14303104001 2023-10-19,21:54:48.000,292,11016826,14725,0,1697752487,13076.80817995,61.79471745000046,53519.031237120005 2023-10-19,21:54:49.000,292,11016865,14725,0,1697752488,13076.84186149999,61.79471745000046,53519.080146960005 2023-10-19,21:54:50.000,292,11016832,14565,0,1697752489,13076.86880674,61.81586483999854,53519.11508256 2023-10-19,21:54:51.000,292,11016847,14725,0,1697752490,13076.835125189995,61.83701223000389,53519.10809544 2023-10-19,21:54:52.000,292,11016812,14605,0,1697752491,13076.86880674,61.85111049000261,53519.10809544 2023-10-19,21:54:53.000,292,11016800,14645,0,1697752492,13076.86207042999,61.829963100004534,53519.0591856 2023-10-19,21:54:54.000,292,11016803,14845,0,1697752493,13076.86207042999,61.86520875000133,53519.07315984001 2023-10-19,21:54:55.000,292,11016845,14685,0,1697752494,13076.895751979995,61.86520875000133,53519.02425000001 2023-10-19,21:54:56.000,292,11016811,14605,0,1697752495,13076.86207042999,61.91455266000412,53519.06617272 2023-10-19,21:54:57.000,292,11016819,14565,0,1697752496,13076.794707329995,61.91455266000412,53518.97534016001 2023-10-19,21:54:58.000,292,11016852,14685,0,1697752497,13076.794707329995,61.92160179000348,53519.06617272 2023-10-19,21:54:59.000,292,11016843,14845,0,1697752498,13076.80144363999,61.88635613999941,53519.129056800004 2023-10-19,21:55:00.000,292,11016818,14565,0,1697752499,13076.82838888,61.9357000500022,53519.150018160006 2023-10-19,21:55:01.000,292,11016814,14765,0,1697752500,13076.84186149999,61.900454399998125,53519.07315984001 2023-10-19,21:55:02.000,292,11016823,14525,0,1697752501,13076.88227935999,61.92865092000284,53519.09412120001 2023-10-19,21:55:03.000,292,11016827,14845,0,1697752502,13076.895751979995,61.893405269998766,53519.05219848001 2023-10-19,21:55:04.000,292,11016805,14885,0,1697752503,13076.86207042999,61.91455266000412,53518.99630152 2023-10-19,21:55:05.000,292,11016843,14565,0,1697752504,13076.86207042999,61.92160179000348,53519.00328864001 2023-10-19,21:55:06.000,292,11016810,14525,0,1697752505,13076.936169839995,61.88635613999941,53518.99630152 2023-10-19,21:55:07.000,292,11016826,14325,0,1697752506,13076.9092246,61.86520875000133,53519.06617272 2023-10-19,21:55:08.000,292,11016774,14405,0,1697752507,13076.90248828999,61.85111049000261,53519.09412120001 2023-10-19,21:55:09.000,292,11016816,14725,0,1697752508,13076.86880674,61.85111049000261,53519.12206968001 2023-10-19,21:55:10.000,292,11016783,14485,0,1697752509,13076.86207042999,61.8229139699979,53519.08713408 2023-10-19,21:55:11.000,292,11016851,14525,0,1697752510,13076.9092246,61.7876683200011,53519.17796664 2023-10-19,21:55:12.000,292,11016860,14645,0,1697752511,13076.94290614999,61.83701223000389,53519.17097952001 2023-10-19,21:55:13.000,292,11016854,14405,0,1697752512,13076.99006032,61.79471745000046,53519.04521136 2023-10-19,21:55:14.000,292,11016812,14445,0,1697752513,13076.96311507999,61.829963100004534,53518.93341744001 2023-10-19,21:55:15.000,292,11016840,14485,0,1697752514,13076.98332400999,61.79471745000046,53518.99630152 2023-10-19,21:55:16.000,292,11016865,14285,0,1697752515,13077.04395079999,61.780619190001744,53519.07315984001 2023-10-19,21:55:17.000,292,11016847,14205,0,1697752516,13077.07089604,61.773570060002385,53519.0591856 2023-10-19,21:55:18.000,292,11016828,14245,0,1697752517,13077.04395079999,61.80881570999918,53518.97534016001 2023-10-19,21:55:19.000,292,11016869,14365,0,1697752518,13076.99006032,61.766520930003026,53519.04521136 2023-10-19,21:55:20.000,292,11016832,14885,0,1697752519,13077.017005559996,61.7876683200011,53519.01726288 2023-10-19,21:55:21.000,292,11016835,14445,0,1697752520,13077.02374186999,61.79471745000046,53519.02425000001 2023-10-19,21:55:22.000,292,11016868,14405,0,1697752521,13077.03047818,61.80176657999982,53519.05219848001 2023-10-19,21:55:23.000,292,11016826,14285,0,1697752522,13076.996796629996,61.829963100004534,53519.00328864001 2023-10-19,21:55:24.000,292,11016830,14365,0,1697752523,13077.01026925,61.87225788000069,53519.00328864001 2023-10-19,21:55:25.000,292,11016801,14445,0,1697752524,13077.09110497,61.85111049000261,53519.080146960005 2023-10-19,21:55:26.000,292,11016860,14365,0,1697752525,13077.07089604,61.84406136000325,53519.07315984001 2023-10-19,21:55:27.000,292,11016851,14645,0,1697752526,13077.084368659991,61.83701223000389,53519.08713408 2023-10-19,21:55:28.000,292,11016870,14565,0,1697752527,13076.99006032,61.88635613999941,53519.06617272 2023-10-19,21:55:29.000,292,11016860,14725,0,1697752528,13077.017005559996,61.87930701000005,53519.04521136 2023-10-19,21:55:30.000,292,11016820,14405,0,1697752529,13077.01026925,61.90750353000476,53519.11508256 2023-10-19,21:55:31.000,292,11016844,14805,0,1697752530,13077.02374186999,61.893405269998766,53519.05219848001 2023-10-19,21:55:32.000,292,11016816,14325,0,1697752531,13076.99006032,61.90750353000476,53519.00328864001 2023-10-19,21:55:33.000,292,11016784,14525,0,1697752532,13077.05068711,61.88635613999941,53518.96835304 2023-10-19,21:55:34.000,292,11016816,14525,0,1697752533,13077.017005559996,61.88635613999941,53519.03822424 2023-10-19,21:55:35.000,292,11016758,14365,0,1697752534,13077.124786519991,61.91455266000412,53519.05219848001 2023-10-19,21:55:36.000,292,11016829,14885,0,1697752535,13077.104577589991,61.92865092000284,53519.031237120005 2023-10-19,21:55:37.000,292,11016810,14685,0,1697752536,13077.09110497,61.893405269998766,53519.031237120005 2023-10-19,21:55:38.000,292,11016841,14485,0,1697752537,13077.07089604,61.90750353000476,53518.97534016001 2023-10-19,21:55:39.000,292,11016841,14805,0,1697752538,13077.084368659991,61.92865092000284,53518.99630152 2023-10-19,21:55:40.000,292,11016825,14965,0,1697752539,13077.118050209996,61.92160179000348,53518.9893144 2023-10-19,21:55:41.000,292,11016814,14405,0,1697752540,13077.165204379991,61.900454399998125,53519.09412120001 2023-10-19,21:55:42.000,292,11016820,14645,0,1697752541,13077.144995449991,61.92160179000348,53519.06617272 2023-10-19,21:55:43.000,292,11016814,14685,0,1697752542,13077.124786519991,61.92160179000348,53519.02425000001 2023-10-19,21:55:44.000,292,11016836,14645,0,1697752543,13077.118050209996,61.9357000500022,53518.99630152 2023-10-19,21:55:45.000,292,11016815,14565,0,1697752544,13077.084368659991,61.91455266000412,53518.97534016001 2023-10-19,21:55:46.000,292,11016854,14645,0,1697752545,13077.1113139,61.92865092000284,53518.9893144 2023-10-19,21:55:47.000,292,11016794,14885,0,1697752546,13077.104577589991,61.9357000500022,53518.96835304 2023-10-19,21:55:48.000,292,11016813,14685,0,1697752547,13077.09110497,61.90750353000476,53519.031237120005 2023-10-19,21:55:49.000,292,11016795,14725,0,1697752548,13077.124786519991,61.87225788000069,53519.04521136 2023-10-19,21:55:50.000,292,11016802,14405,0,1697752549,13077.178676999996,61.86520875000133,53519.080146960005 2023-10-19,21:55:51.000,292,11016851,14685,0,1697752550,13077.138259139996,61.81586483999854,53519.12206968001 2023-10-19,21:55:52.000,292,11016827,14525,0,1697752551,13077.124786519991,61.80176657999982,53519.11508256 2023-10-19,21:55:53.000,292,11016822,14725,0,1697752552,13077.138259139996,61.780619190001744,53519.07315984001 2023-10-19,21:55:54.000,292,11016821,14645,0,1697752553,13077.165204379991,61.73832440999831,53519.07315984001 2023-10-19,21:55:55.000,292,11016793,14565,0,1697752554,13077.151731760001,61.766520930003026,53518.99630152 2023-10-19,21:55:56.000,292,11016834,14445,0,1697752555,13077.212358550001,61.759471800003666,53519.01726288 2023-10-19,21:55:57.000,292,11016834,14645,0,1697752556,13077.293194270002,61.67488224000408,53519.080146960005 2023-10-19,21:55:58.000,292,11016810,14925,0,1697752557,13077.272985340001,61.71012789000088,53519.15700528 2023-10-19,21:55:59.000,292,11016848,15045,0,1697752558,13077.299930579997,61.61848920000193,53519.13604392 2023-10-19,21:56:00.000,292,11016817,14885,0,1697752559,13077.286457959992,61.66078397999809,53518.99630152 2023-10-19,21:56:01.000,292,11016860,14285,0,1697752560,13077.299930579997,61.66078397999809,53519.10809544 2023-10-19,21:56:02.000,292,11016831,14525,0,1697752561,13077.347084749992,61.64668571999937,53519.10809544 2023-10-19,21:56:03.000,292,11016826,14525,0,1697752562,13077.367293679992,61.68193137000344,53519.05219848001 2023-10-19,21:56:04.000,292,11016832,14565,0,1697752563,13077.374029990002,61.66078397999809,53519.05219848001 2023-10-19,21:56:05.000,292,11016790,14645,0,1697752564,13077.427920469992,61.63963659000001,53519.13604392 2023-10-19,21:56:06.000,292,11016805,14405,0,1697752565,13077.448129399992,61.65373484999873,53519.129056800004 2023-10-19,21:56:07.000,292,11016829,14445,0,1697752566,13077.461602019997,61.61848920000193,53519.150018160006 2023-10-19,21:56:08.000,292,11016845,14525,0,1697752567,13077.407711539992,61.66078397999809,53519.08713408 2023-10-19,21:56:09.000,292,11016851,14445,0,1697752568,13077.495283570002,61.63963659000001,53519.07315984001 2023-10-19,21:56:10.000,292,11016813,14605,0,1697752569,13077.522228809998,61.66078397999809,53519.13604392 2023-10-19,21:56:11.000,292,11016844,14525,0,1697752570,13077.495283570002,61.66078397999809,53519.11508256 2023-10-19,21:56:12.000,292,11016780,14405,0,1697752571,13077.535701430003,61.64668571999937,53519.20591512 2023-10-19,21:56:13.000,292,11016826,14365,0,1697752572,13077.555910360003,61.69602963000216,53519.17097952001 2023-10-19,21:56:14.000,292,11016828,14645,0,1697752573,13077.542437739998,61.66078397999809,53519.15700528 2023-10-19,21:56:15.000,292,11016824,14565,0,1697752574,13077.582855599998,61.61144007000257,53519.21290224 2023-10-19,21:56:16.000,292,11016849,14365,0,1697752575,13077.582855599998,61.64668571999937,53519.21988936001 2023-10-19,21:56:17.000,292,11016835,14565,0,1697752576,13077.508756189993,61.66078397999809,53519.10809544 2023-10-19,21:56:18.000,292,11016868,14765,0,1697752577,13077.515492500002,61.66078397999809,53519.13604392 2023-10-19,21:56:19.000,292,11016801,14445,0,1697752578,13077.562646669998,61.61848920000193,53519.2338636 2023-10-19,21:56:20.000,292,11016797,14645,0,1697752579,13077.528965119993,61.63258746000065,53519.21290224 2023-10-19,21:56:21.000,292,11016807,14605,0,1697752580,13077.630009769993,61.590292680004495,53519.32469616 2023-10-19,21:56:22.000,292,11016809,14565,0,1697752581,13077.535701430003,61.60439094000321,53519.27578632 2023-10-19,21:56:23.000,292,11016836,14605,0,1697752582,13077.542437739998,61.5761944199985,53519.27578632 2023-10-19,21:56:24.000,292,11016854,14645,0,1697752583,13077.502019879998,61.590292680004495,53519.24085072001 2023-10-19,21:56:25.000,292,11016759,14245,0,1697752584,13077.495283570002,61.5761944199985,53519.26879920001 2023-10-19,21:56:26.000,292,11016805,14445,0,1697752585,13077.481810949997,61.60439094000321,53519.247837840005 2023-10-19,21:56:27.000,292,11016845,14565,0,1697752586,13077.495283570002,61.55504703000042,53519.26181208001 2023-10-19,21:56:28.000,292,11016794,14885,0,1697752587,13077.461602019997,61.540948770001705,53519.33168328 2023-10-19,21:56:29.000,292,11016844,14605,0,1697752588,13077.454865710002,61.590292680004495,53519.26181208001 2023-10-19,21:56:30.000,292,11016839,14525,0,1697752589,13077.502019879998,61.547997900001064,53519.38758024001 2023-10-19,21:56:31.000,292,11016858,14725,0,1697752590,13077.468338329993,61.51275225000427,53519.366618880005 2023-10-19,21:56:32.000,292,11016885,14765,0,1697752591,13077.454865710002,61.60439094000321,53519.33867040001 2023-10-19,21:56:33.000,292,11016843,14685,0,1697752592,13077.421184159997,61.590292680004495,53519.296747680004 2023-10-19,21:56:34.000,292,11016810,14365,0,1697752593,13077.347084749992,61.60439094000321,53519.20591512 2023-10-19,21:56:35.000,292,11016792,14325,0,1697752594,13077.407711539992,61.63258746000065,53519.33867040001 2023-10-19,21:56:36.000,292,11016802,14885,0,1697752595,13077.427920469992,61.63963659000001,53519.32469616 2023-10-19,21:56:37.000,292,11016799,14565,0,1697752596,13077.421184159997,61.61848920000193,53519.317709040006 2023-10-19,21:56:38.000,292,11016835,14365,0,1697752597,13077.400975229997,61.64668571999937,53519.33867040001 2023-10-19,21:56:39.000,292,11016845,14725,0,1697752598,13077.434656780002,61.61144007000257,53519.40155448 2023-10-19,21:56:40.000,292,11016798,14565,0,1697752599,13077.421184159997,61.68193137000344,53519.34565752 2023-10-19,21:56:41.000,292,11016826,14645,0,1697752600,13077.454865710002,61.67488224000408,53519.32469616 2023-10-19,21:56:42.000,292,11016778,14485,0,1697752601,13077.441393089997,61.69602963000216,53519.33867040001 2023-10-19,21:56:43.000,292,11016805,14765,0,1697752602,13077.380766299997,61.69602963000216,53519.198928000005 2023-10-19,21:56:44.000,292,11016831,14365,0,1697752603,13077.448129399992,61.724226149999595,53519.33168328 2023-10-19,21:56:45.000,292,11016760,14765,0,1697752604,13077.454865710002,61.6889805000028,53519.34565752 2023-10-19,21:56:46.000,292,11016818,14565,0,1697752605,13077.468338329993,61.724226149999595,53519.35264464 2023-10-19,21:56:47.000,292,11016729,14525,0,1697752606,13077.434656780002,61.73832440999831,53519.33168328 2023-10-19,21:56:48.000,292,11016810,14565,0,1697752607,13077.475074640002,61.773570060002385,53519.34565752 2023-10-19,21:56:49.000,292,11016816,14565,0,1697752608,13077.502019879998,61.70307876000152,53519.40854160001 2023-10-19,21:56:50.000,292,11016811,14285,0,1697752609,13077.488547259993,61.766520930003026,53519.3037348 2023-10-19,21:56:51.000,292,11016803,14645,0,1697752610,13077.515492500002,61.73832440999831,53519.33168328 2023-10-19,21:56:52.000,292,11016843,14565,0,1697752611,13077.508756189993,61.766520930003026,53519.35963176001 2023-10-19,21:56:53.000,292,11016825,14525,0,1697752612,13077.528965119993,61.7876683200011,53519.32469616 2023-10-19,21:56:54.000,292,11016823,14645,0,1697752613,13077.495283570002,61.8229139699979,53519.3037348 2023-10-19,21:56:55.000,292,11016843,14685,0,1697752614,13077.589591909993,61.829963100004534,53519.373606 2023-10-19,21:56:56.000,292,11016812,14645,0,1697752615,13077.549174049993,61.829963100004534,53519.32469616 2023-10-19,21:56:57.000,292,11016784,14725,0,1697752616,13077.522228809998,61.88635613999941,53519.32469616 2023-10-19,21:56:58.000,292,11016819,14565,0,1697752617,13077.576119289988,61.88635613999941,53519.34565752 2023-10-19,21:56:59.000,292,11016769,14565,0,1697752618,13077.535701430003,61.88635613999941,53519.317709040006 2023-10-19,21:57:00.000,292,11016793,14445,0,1697752619,13077.528965119993,61.949798310000915,53519.296747680004 2023-10-19,21:57:01.000,292,11016747,14525,0,1697752620,13077.555910360003,61.98504395999771,53519.31072192001 2023-10-19,21:57:02.000,292,11016798,14565,0,1697752621,13077.643482389998,62.02733874000114,53519.38758024001 2023-10-19,21:57:03.000,292,11016788,14605,0,1697752622,13077.603064529998,61.97799482999835,53519.47142568 2023-10-19,21:57:04.000,292,11016791,14645,0,1697752623,13077.616537149988,62.02733874000114,53519.34565752 2023-10-19,21:57:05.000,292,11016845,14725,0,1697752624,13077.677163939989,62.04848612999922,53519.40854160001 2023-10-19,21:57:06.000,292,11016818,14285,0,1697752625,13077.643482389998,62.04143699999986,53519.34565752 2023-10-19,21:57:07.000,292,11016803,14205,0,1697752626,13077.609800839993,62.07668265000393,53519.317709040006 2023-10-19,21:57:08.000,292,11016828,14565,0,1697752627,13077.683900249998,62.06963352000457,53519.38059312 2023-10-19,21:57:09.000,292,11016833,14365,0,1697752628,13077.683900249998,62.06963352000457,53519.42950296001 2023-10-19,21:57:10.000,292,11016806,14525,0,1697752629,13077.677163939989,62.09783004000201,53519.34565752 2023-10-19,21:57:11.000,292,11016794,14365,0,1697752630,13077.704109179998,62.06963352000457,53519.4434772 2023-10-19,21:57:12.000,292,11016790,14325,0,1697752631,13077.764735969999,62.09783004000201,53519.39456736 2023-10-19,21:57:13.000,292,11016820,14285,0,1697752632,13077.704109179998,62.09783004000201,53519.35264464 2023-10-19,21:57:14.000,292,11016824,14765,0,1697752633,13077.744527039999,62.08373178000329,53519.39456736 2023-10-19,21:57:15.000,292,11016804,14525,0,1697752634,13077.731054419994,62.126026559999445,53519.35264464 2023-10-19,21:57:16.000,292,11016802,14525,0,1697752635,13077.805153829999,62.1471739500048,53519.373606 2023-10-19,21:57:17.000,292,11016807,14525,0,1697752636,13077.825362759999,62.15422308000416,53519.33168328 2023-10-19,21:57:18.000,292,11016839,14205,0,1697752637,13077.825362759999,62.1471739500048,53519.35264464 2023-10-19,21:57:19.000,292,11016774,14565,0,1697752638,13077.83883537999,62.168321340002876,53519.415528720005 2023-10-19,21:57:20.000,292,11016847,14885,0,1697752639,13077.81862644999,62.189468730000954,53519.415528720005 2023-10-19,21:57:21.000,292,11016809,14325,0,1697752640,13077.852307999994,62.21061611999903,53519.38059312 2023-10-19,21:57:22.000,292,11016831,14605,0,1697752641,13077.865780619999,62.182419600001595,53519.39456736 2023-10-19,21:57:23.000,292,11016858,14725,0,1697752642,13077.85904430999,62.21766524999839,53519.317709040006 2023-10-19,21:57:24.000,292,11016803,14445,0,1697752643,13077.892725859994,62.21766524999839,53519.32469616 2023-10-19,21:57:25.000,292,11016856,14765,0,1697752644,13077.912934789994,62.25996003000182,53519.38758024001 2023-10-19,21:57:26.000,292,11016817,14605,0,1697752645,13077.94661634,62.231763510004384,53519.39456736 2023-10-19,21:57:27.000,292,11016829,14045,0,1697752646,13077.933143719994,62.238812640003744,53519.373606 2023-10-19,21:57:28.000,292,11016815,14485,0,1697752647,13077.85904430999,62.31635307000397,53519.296747680004 2023-10-19,21:57:29.000,292,11016836,14645,0,1697752648,13077.865780619999,62.30930394000461,53519.26879920001 2023-10-19,21:57:30.000,292,11016814,14445,0,1697752649,13077.91967109999,62.26700916000118,53519.34565752 2023-10-19,21:57:31.000,292,11016833,14325,0,1697752650,13077.94661634,62.28815654999926,53519.35264464 2023-10-19,21:57:32.000,292,11016836,14565,0,1697752651,13077.96008895999,62.2811074199999,53519.373606 2023-10-19,21:57:33.000,292,11016816,14525,0,1697752652,13078.00050681999,62.25291090000246,53519.27578632 2023-10-19,21:57:34.000,292,11016818,14485,0,1697752653,13077.96008895999,62.25291090000246,53519.24085072001 2023-10-19,21:57:35.000,292,11016794,14565,0,1697752654,13077.96008895999,62.21766524999839,53519.31072192001 2023-10-19,21:57:36.000,292,11016816,14565,0,1697752655,13077.953352649994,62.175370470002235,53519.27578632 2023-10-19,21:57:37.000,292,11016815,14645,0,1697752656,13078.013979439995,62.168321340002876,53519.24085072001 2023-10-19,21:57:38.000,292,11016753,14405,0,1697752657,13077.98029788999,62.182419600001595,53519.198928000005 2023-10-19,21:57:39.000,292,11016802,14685,0,1697752658,13077.96682527,62.09078091000265,53519.2338636 2023-10-19,21:57:40.000,292,11016805,14445,0,1697752659,13077.9870342,62.08373178000329,53519.32469616 2023-10-19,21:57:41.000,292,11016830,14365,0,1697752660,13077.973561579995,62.04143699999986,53519.33168328 2023-10-19,21:57:42.000,292,11016808,14325,0,1697752661,13078.02745206,61.97094569999899,53519.42251584 2023-10-19,21:57:43.000,292,11016805,14565,0,1697752662,13078.00050681999,61.949798310000915,53519.47841280001 2023-10-19,21:57:44.000,292,11016829,14525,0,1697752663,13077.92640741,61.956847440000274,53519.33168328 2023-10-19,21:57:45.000,292,11016801,14365,0,1697752664,13077.94661634,61.92160179000348,53519.35264464 2023-10-19,21:57:46.000,292,11016833,14325,0,1697752665,13078.00050681999,61.87930701000005,53519.42251584 2023-10-19,21:57:47.000,292,11016847,14205,0,1697752666,13078.034188369995,61.87225788000069,53519.43649008001 2023-10-19,21:57:48.000,292,11016772,14445,0,1697752667,13078.034188369995,61.90750353000476,53519.415528720005 2023-10-19,21:57:49.000,292,11016783,14205,0,1697752668,13078.06113360999,61.87225788000069,53519.38758024001 2023-10-19,21:57:50.000,292,11016808,14285,0,1697752669,13078.094815159995,61.87930701000005,53519.47841280001 2023-10-19,21:57:51.000,292,11016842,14365,0,1697752670,13078.115024089995,61.85815962000197,53519.4434772 2023-10-19,21:57:52.000,292,11016848,14365,0,1697752671,13078.155441949995,61.88635613999941,53519.43649008001 2023-10-19,21:57:53.000,292,11016838,14405,0,1697752672,13078.06113360999,61.88635613999941,53519.373606 2023-10-19,21:57:54.000,292,11016843,14605,0,1697752673,13078.115024089995,61.92865092000284,53519.373606 2023-10-19,21:57:55.000,292,11016844,14325,0,1697752674,13078.16891457,61.88635613999941,53519.38059312 2023-10-19,21:57:56.000,292,11016835,14405,0,1697752675,13078.22954136,61.90750353000476,53519.39456736 2023-10-19,21:57:57.000,292,11016831,14325,0,1697752676,13078.20933243,61.88635613999941,53519.40155448 2023-10-19,21:57:58.000,292,11016838,14205,0,1697752677,13078.236277669996,61.900454399998125,53519.42950296001 2023-10-19,21:57:59.000,292,11016830,14365,0,1697752678,13078.24975029,61.87225788000069,53519.47142568 2023-10-19,21:58:00.000,292,11016850,14445,0,1697752679,13078.256486599996,61.900454399998125,53519.485399920006 2023-10-19,21:58:01.000,292,11016799,14525,0,1697752680,13078.296904459996,61.92160179000348,53519.485399920006 2023-10-19,21:58:02.000,292,11016874,14405,0,1697752681,13078.317113389996,61.92865092000284,53519.45046432 2023-10-19,21:58:03.000,292,11016852,14565,0,1697752682,13078.26322290999,61.92160179000348,53519.40155448 2023-10-19,21:58:04.000,292,11016819,14565,0,1697752683,13078.31037708,61.92160179000348,53519.39456736 2023-10-19,21:58:05.000,292,11016831,14445,0,1697752684,13078.397949109996,61.87930701000005,53519.50636128001 2023-10-19,21:58:06.000,292,11016821,14565,0,1697752685,13078.391212800001,61.90750353000476,53519.49937416 2023-10-19,21:58:07.000,292,11016811,14645,0,1697752686,13078.418158039996,61.91455266000412,53519.485399920006 2023-10-19,21:58:08.000,292,11016807,14685,0,1697752687,13078.371003870001,61.97094569999899,53519.47841280001 2023-10-19,21:58:09.000,292,11016837,14405,0,1697752688,13078.411421730001,61.96389656999963,53519.47841280001 2023-10-19,21:58:10.000,292,11016835,14605,0,1697752689,13078.431630660001,61.956847440000274,53519.52732264001 2023-10-19,21:58:11.000,292,11016840,14525,0,1697752690,13078.438366969996,61.96389656999963,53519.55527112001 2023-10-19,21:58:12.000,292,11016832,14565,0,1697752691,13078.465312209992,61.999142220003705,53519.52732264001 2023-10-19,21:58:13.000,292,11016842,14325,0,1697752692,13078.478784829997,61.992093090004346,53519.40854160001 2023-10-19,21:58:14.000,292,11016880,14805,0,1697752693,13078.485521139992,62.0343878700005,53519.42950296001 2023-10-19,21:58:15.000,292,11016781,14605,0,1697752694,13078.559620549997,62.02028961000178,53519.43649008001 2023-10-19,21:58:16.000,292,11016812,14405,0,1697752695,13078.566356859992,62.02733874000114,53519.47142568 2023-10-19,21:58:17.000,292,11016813,14645,0,1697752696,13078.579829479997,61.97094569999899,53519.485399920006 2023-10-19,21:58:18.000,292,11016861,14605,0,1697752697,13078.573093170002,62.006191350003064,53519.40155448 2023-10-19,21:58:19.000,292,11016819,14805,0,1697752698,13078.606774719992,62.02028961000178,53519.42950296001 2023-10-19,21:58:20.000,292,11016791,14365,0,1697752699,13078.660665199997,62.006191350003064,53519.49937416 2023-10-19,21:58:21.000,292,11016840,14445,0,1697752700,13078.714555680002,61.96389656999963,53519.583219600005 2023-10-19,21:58:22.000,292,11016845,14765,0,1697752701,13078.714555680002,61.97094569999899,53519.57623248001 2023-10-19,21:58:23.000,292,11016830,14325,0,1697752702,13078.626983649992,61.96389656999963,53519.52033552 2023-10-19,21:58:24.000,292,11016829,14765,0,1697752703,13078.680874129997,61.949798310000915,53519.59020672 2023-10-19,21:58:25.000,292,11016808,14245,0,1697752704,13078.701083059997,61.90750353000476,53519.54129688 2023-10-19,21:58:26.000,292,11016830,14685,0,1697752705,13078.680874129997,61.87930701000005,53519.62514232001 2023-10-19,21:58:27.000,292,11016794,14725,0,1697752706,13078.640456269997,61.87930701000005,53519.56225824 2023-10-19,21:58:28.000,292,11016853,14685,0,1697752707,13078.667401509992,61.893405269998766,53519.57623248001 2023-10-19,21:58:29.000,292,11016810,14485,0,1697752708,13078.714555680002,61.80881570999918,53519.64610368001 2023-10-19,21:58:30.000,292,11016805,14725,0,1697752709,13078.728028299993,61.8229139699979,53519.6181552 2023-10-19,21:58:31.000,292,11016854,14805,0,1697752710,13078.734764610002,61.7876683200011,53519.66007792 2023-10-19,21:58:32.000,292,11016862,14445,0,1697752711,13078.741500919998,61.80176657999982,53519.68103928 2023-10-19,21:58:33.000,292,11016781,14365,0,1697752712,13078.714555680002,61.773570060002385,53519.59020672 2023-10-19,21:58:34.000,292,11016831,14565,0,1697752713,13078.728028299993,61.81586483999854,53519.56924536 2023-10-19,21:58:35.000,292,11016789,14525,0,1697752714,13078.721291989998,61.75242267000431,53519.62514232001 2023-10-19,21:58:36.000,292,11016759,14125,0,1697752715,13078.748237229993,61.773570060002385,53519.61116808 2023-10-19,21:58:37.000,292,11016805,14365,0,1697752716,13078.775182470003,61.75242267000431,53519.59020672 2023-10-19,21:58:38.000,292,11016821,14325,0,1697752717,13078.781918779998,61.780619190001744,53519.59020672 2023-10-19,21:58:39.000,292,11016805,14725,0,1697752718,13078.862754499998,61.74537353999767,53519.653090800006 2023-10-19,21:58:40.000,292,11016811,14165,0,1697752719,13078.869490809993,61.773570060002385,53519.59719384001 2023-10-19,21:58:41.000,292,11016852,14285,0,1697752720,13078.903172359998,61.780619190001744,53519.62514232001 2023-10-19,21:58:42.000,292,11016799,14765,0,1697752721,13078.923381289998,61.7876683200011,53519.59719384001 2023-10-19,21:58:43.000,292,11016800,14405,0,1697752722,13078.856018189988,61.759471800003666,53519.62514232001 2023-10-19,21:58:44.000,292,11016840,14485,0,1697752723,13078.876227119988,61.766520930003026,53519.67405216001 2023-10-19,21:58:45.000,292,11016809,14405,0,1697752724,13078.889699739993,61.780619190001744,53519.6880264 2023-10-19,21:58:46.000,292,11016824,14245,0,1697752725,13078.930117599994,61.79471745000046,53519.6880264 2023-10-19,21:58:47.000,292,11016873,14445,0,1697752726,13078.970535459994,61.759471800003666,53519.74392336001 2023-10-19,21:58:48.000,292,11016833,14365,0,1697752727,13078.916644979989,61.84406136000325,53519.57623248001 2023-10-19,21:58:49.000,292,11016758,14205,0,1697752728,13078.963799149999,61.80881570999918,53519.66007792 2023-10-19,21:58:50.000,292,11016802,14485,0,1697752729,13078.943590219998,61.81586483999854,53519.71597488 2023-10-19,21:58:51.000,292,11016776,14045,0,1697752730,13078.957062839989,61.80176657999982,53519.76488472001 2023-10-19,21:58:52.000,292,11016781,14365,0,1697752731,13078.984008079999,61.87225788000069,53519.8277688 2023-10-19,21:58:53.000,292,11016824,14245,0,1697752732,13078.923381289998,61.83701223000389,53519.74392336001 2023-10-19,21:58:54.000,292,11016869,14245,0,1697752733,13078.916644979989,61.87930701000005,53519.7578976 2023-10-19,21:58:55.000,292,11016771,14285,0,1697752734,13078.936853909989,61.84406136000325,53519.80680744 2023-10-19,21:58:56.000,292,11016910,14365,0,1697752735,13078.903172359998,61.85815962000197,53519.8277688 2023-10-19,21:58:57.000,292,11016795,14325,0,1697752736,13078.923381289998,61.84406136000325,53519.750910480005 2023-10-19,21:58:58.000,292,11016804,14645,0,1697752737,13078.856018189988,61.8229139699979,53519.653090800006 2023-10-19,21:58:59.000,292,11016791,14725,0,1697752738,13078.889699739993,61.83701223000389,53519.79283320001 2023-10-19,21:59:00.000,292,11016781,14085,0,1697752739,13078.957062839989,61.829963100004534,53519.77187184001 2023-10-19,21:59:01.000,292,11016775,14485,0,1697752740,13078.957062839989,61.773570060002385,53519.80680744 2023-10-19,21:59:02.000,292,11016752,14325,0,1697752741,13078.930117599994,61.80176657999982,53519.820781680006 2023-10-19,21:59:03.000,292,11016834,14285,0,1697752742,13078.963799149999,61.759471800003666,53519.86270440001 2023-10-19,21:59:04.000,292,11016839,14405,0,1697752743,13078.889699739993,61.780619190001744,53519.79283320001 2023-10-19,21:59:05.000,292,11016781,14565,0,1697752744,13078.882963429998,61.717177020000236,53519.80680744 2023-10-19,21:59:06.000,292,11016818,14565,0,1697752745,13078.896436049989,61.70307876000152,53519.85571728 2023-10-19,21:59:07.000,292,11016789,14165,0,1697752746,13078.930117599994,61.724226149999595,53519.918601360005 2023-10-19,21:59:08.000,292,11016833,14725,0,1697752747,13078.909908669993,61.71012789000088,53519.83475592 2023-10-19,21:59:09.000,292,11016828,14445,0,1697752748,13078.930117599994,61.65373484999873,53519.81379456001 2023-10-19,21:59:10.000,292,11016778,14405,0,1697752749,13078.977271769989,61.65373484999873,53519.95353696 2023-10-19,21:59:11.000,292,11016854,14405,0,1697752750,13078.977271769989,61.62553833000129,53519.90462712 2023-10-19,21:59:12.000,292,11016830,14325,0,1697752751,13078.977271769989,61.62553833000129,53519.87667864 2023-10-19,21:59:13.000,292,11016780,14605,0,1697752752,13079.017689629989,61.5761944199985,53519.918601360005 2023-10-19,21:59:14.000,292,11016794,14325,0,1697752753,13078.984008079999,61.55504703000042,53519.91161424001 2023-10-19,21:59:15.000,292,11016816,14285,0,1697752754,13078.963799149999,61.55504703000042,53519.87667864 2023-10-19,21:59:16.000,292,11016799,14565,0,1697752755,13079.071580109994,61.51980138000363,53519.97449832 2023-10-19,21:59:17.000,292,11016767,14365,0,1697752756,13079.111997969994,61.498653989998274,53519.98148544001 2023-10-19,21:59:18.000,292,11016782,14565,0,1697752757,13079.12547059,61.4775066000002,53519.97449832 2023-10-19,21:59:19.000,292,11016793,14605,0,1697752758,13079.14567952,61.4775066000002,53519.869691520005 2023-10-19,21:59:20.000,292,11016809,14485,0,1697752759,13079.172624759995,61.4422609500034,53519.94654984 2023-10-19,21:59:21.000,292,11016775,14245,0,1697752760,13079.15915213999,61.44931008000276,53519.94654984 2023-10-19,21:59:22.000,292,11016827,14005,0,1697752761,13079.16588845,61.47045747000084,53519.98148544001 2023-10-19,21:59:23.000,292,11016768,14445,0,1697752762,13079.132206899994,61.40701529999933,53519.87667864 2023-10-19,21:59:24.000,292,11016765,14485,0,1697752763,13079.17936106999,61.43521182000404,53519.98148544001 2023-10-19,21:59:25.000,292,11016793,14485,0,1697752764,13079.293878339995,61.42816269000468,53520.06533088 2023-10-19,21:59:26.000,292,11016797,14405,0,1697752765,13079.334296199995,61.47045747000084,53519.95353696 2023-10-19,21:59:27.000,292,11016840,14445,0,1697752766,13079.314087269995,61.46340834000148,53519.95353696 2023-10-19,21:59:28.000,292,11016783,14285,0,1697752767,13079.30735096,61.4775066000002,53519.869691520005 2023-10-19,21:59:29.000,292,11016815,14365,0,1697752768,13079.28714203,61.44931008000276,53519.90462712 2023-10-19,21:59:30.000,292,11016820,14445,0,1697752769,13079.2669331,61.45635921000212,53520.01642104 2023-10-19,21:59:31.000,292,11016794,14325,0,1697752770,13079.293878339995,61.44931008000276,53520.037382400005 2023-10-19,21:59:32.000,292,11016783,14485,0,1697752771,13079.30061464999,61.47045747000084,53520.06533088 2023-10-19,21:59:33.000,292,11016777,14365,0,1697752772,13079.32082357999,61.45635921000212,53519.988472560006 2023-10-19,21:59:34.000,292,11016802,14205,0,1697752773,13079.30735096,61.484555729999556,53520.0024468 2023-10-19,21:59:35.000,292,11016809,14285,0,1697752774,13079.354505129995,61.491604859998915,53520.06533088 2023-10-19,21:59:36.000,292,11016831,14445,0,1697752775,13079.32755989,61.50570312000491,53520.072318 2023-10-19,21:59:37.000,292,11016807,14285,0,1697752776,13079.36124143999,61.533899640002346,53520.06533088 2023-10-19,21:59:38.000,292,11016849,14525,0,1697752777,13079.30061464999,61.547997900001064,53520.072318 2023-10-19,21:59:39.000,292,11016812,14245,0,1697752778,13079.28040571999,61.56209615999978,53520.04436952 2023-10-19,21:59:40.000,292,11016799,14605,0,1697752779,13079.354505129995,61.58324354999786,53520.12821496001 2023-10-19,21:59:41.000,292,11016785,14405,0,1697752780,13079.354505129995,61.590292680004495,53520.1421892 2023-10-19,21:59:42.000,292,11016831,14325,0,1697752781,13079.34103250999,61.61848920000193,53520.16315056 2023-10-19,21:59:43.000,292,11016798,14405,0,1697752782,13079.354505129995,61.61144007000257,53520.19109904 2023-10-19,21:59:44.000,292,11016830,14725,0,1697752783,13079.273669409995,61.63963659000001,53520.10026648001 2023-10-19,21:59:45.000,292,11016815,14485,0,1697752784,13079.273669409995,61.62553833000129,53520.17013768 2023-10-19,21:59:46.000,292,11016841,14685,0,1697752785,13079.28040571999,61.65373484999873,53520.23302176 2023-10-19,21:59:47.000,292,11016812,14445,0,1697752786,13079.273669409995,61.65373484999873,53520.23302176 2023-10-19,21:59:48.000,292,11016836,14725,0,1697752787,13079.253460479995,61.64668571999937,53520.27494448001 2023-10-19,21:59:49.000,292,11016764,14645,0,1697752788,13079.26019678999,61.63258746000065,53520.19109904 2023-10-19,21:59:50.000,292,11016788,14645,0,1697752789,13079.293878339995,61.64668571999937,53520.26795736001 2023-10-19,21:59:51.000,292,11016869,14405,0,1697752790,13079.253460479995,61.65373484999873,53520.30988008 2023-10-19,21:59:52.000,292,11016829,14165,0,1697752791,13079.23998785999,61.63258746000065,53520.29590584001 2023-10-19,21:59:53.000,292,11016806,14805,0,1697752792,13079.28714203,61.62553833000129,53520.28891872 2023-10-19,21:59:54.000,292,11016842,14605,0,1697752793,13079.23998785999,61.65373484999873,53520.21904752 2023-10-19,21:59:55.000,292,11016774,14565,0,1697752794,13079.273669409995,61.63258746000065,53520.21904752 2023-10-19,21:59:56.000,292,11016800,14325,0,1697752795,13079.30061464999,61.66078397999809,53520.22603464001 2023-10-19,21:59:57.000,292,11016818,14565,0,1697752796,13079.314087269995,61.63258746000065,53520.2819316 2023-10-19,21:59:58.000,292,11016811,14485,0,1697752797,13079.28714203,61.63258746000065,53520.253983120005 2023-10-19,21:59:59.000,292,11016809,14685,0,1697752798,13079.233251549995,61.61144007000257,53520.22603464001 2023-10-19,22:00:00.000,292,11016832,14205,0,1697752799,13079.23998785999,61.63963659000001,53520.253983120005 2023-10-19,22:00:01.000,292,11016828,14885,0,1697752800,13079.2669331,61.61144007000257,53520.18411192 2023-10-19,22:00:02.000,292,11016777,14445,0,1697752801,13079.26019678999,61.64668571999937,53520.205073280005 2023-10-19,22:00:03.000,292,11016800,14565,0,1697752802,13079.23998785999,61.64668571999937,53520.14917632001 2023-10-19,22:00:04.000,292,11016790,14685,0,1697752803,13079.23998785999,61.66783311000472,53520.14917632001 2023-10-19,22:00:05.000,292,11016765,14485,0,1697752804,13079.32082357999,61.65373484999873,53520.24000888 2023-10-19,22:00:06.000,292,11016849,14525,0,1697752805,13079.34776882,61.69602963000216,53520.253983120005 2023-10-19,22:00:07.000,292,11016815,14525,0,1697752806,13079.354505129995,61.66078397999809,53520.24699600001 2023-10-19,22:00:08.000,292,11016809,14765,0,1697752807,13079.293878339995,61.69602963000216,53520.19109904 2023-10-19,22:00:09.000,292,11016788,14205,0,1697752808,13079.32755989,61.73832440999831,53520.18411192 2023-10-19,22:00:10.000,292,11016784,14405,0,1697752809,13079.34103250999,61.731275279998954,53520.19808616001 2023-10-19,22:00:11.000,292,11016751,14725,0,1697752810,13079.36124143999,61.79471745000046,53520.19109904 2023-10-19,22:00:12.000,292,11016768,14325,0,1697752811,13079.40839561,61.780619190001744,53520.24000888 2023-10-19,22:00:13.000,292,11016784,14565,0,1697752812,13079.40165929999,61.773570060002385,53520.14917632001 2023-10-19,22:00:14.000,292,11016806,14405,0,1697752813,13079.354505129995,61.7876683200011,53520.19109904 2023-10-19,22:00:15.000,292,11016803,14605,0,1697752814,13079.415131919995,61.780619190001744,53520.253983120005 2023-10-19,22:00:16.000,292,11016792,14685,0,1697752815,13079.415131919995,61.780619190001744,53520.253983120005 2023-10-19,22:00:17.000,292,11016820,14565,0,1697752816,13079.40839561,61.80176657999982,53520.2120604 2023-10-19,22:00:18.000,292,11016848,14685,0,1697752817,13079.36124143999,61.80176657999982,53520.253983120005 2023-10-19,22:00:19.000,292,11016811,14685,0,1697752818,13079.38145036999,61.7876683200011,53520.17712480001 2023-10-19,22:00:20.000,292,11016827,14365,0,1697752819,13079.44207715999,61.773570060002385,53520.27494448001 2023-10-19,22:00:21.000,292,11016860,14445,0,1697752820,13079.495967639996,61.7876683200011,53520.24699600001 2023-10-19,22:00:22.000,292,11016810,14205,0,1697752821,13079.52964919,61.724226149999595,53520.28891872 2023-10-19,22:00:23.000,292,11016768,14645,0,1697752822,13079.522912879991,61.74537353999767,53520.27494448001 2023-10-19,22:00:24.000,292,11016800,14365,0,1697752823,13079.455549779996,61.759471800003666,53520.21904752 2023-10-19,22:00:25.000,292,11016809,14325,0,1697752824,13079.502703949991,61.69602963000216,53520.205073280005 2023-10-19,22:00:26.000,292,11016783,14445,0,1697752825,13079.52964919,61.6889805000028,53520.24000888 2023-10-19,22:00:27.000,292,11016815,14485,0,1697752826,13079.50944026,61.66783311000472,53520.23302176 2023-10-19,22:00:28.000,292,11016874,14365,0,1697752827,13079.502703949991,61.64668571999937,53520.24000888 2023-10-19,22:00:29.000,292,11016799,14365,0,1697752828,13079.50944026,61.62553833000129,53520.24699600001 2023-10-19,22:00:30.000,292,11016778,14605,0,1697752829,13079.597012289996,61.56914528999914,53520.27494448001 2023-10-19,22:00:31.000,292,11016791,14565,0,1697752830,13079.576803359996,61.533899640002346,53520.28891872 2023-10-19,22:00:32.000,292,11016797,14605,0,1697752831,13079.623957529991,61.547997900001064,53520.29590584001 2023-10-19,22:00:33.000,292,11016837,14685,0,1697752832,13079.603748599991,61.498653989998274,53520.31686720001 2023-10-19,22:00:34.000,292,11016790,14565,0,1697752833,13079.563330739991,61.491604859998915,53520.2819316 2023-10-19,22:00:35.000,292,11016777,14725,0,1697752834,13079.54985812,61.46340834000148,53520.22603464001 2023-10-19,22:00:36.000,292,11016787,14485,0,1697752835,13079.637430149996,61.4422609500034,53520.31686720001 2023-10-19,22:00:37.000,292,11016824,14485,0,1697752836,13079.691320630001,61.39291704000061,53520.39372552001 2023-10-19,22:00:38.000,292,11016820,15045,0,1697752837,13079.725002179992,61.38586791000125,53520.35878992 2023-10-19,22:00:39.000,292,11016843,14685,0,1697752838,13079.738474799997,61.357671390003816,53520.36577704001 2023-10-19,22:00:40.000,292,11016803,14485,0,1697752839,13079.751947420002,61.357671390003816,53520.421674000005 2023-10-19,22:00:41.000,292,11016819,14765,0,1697752840,13079.792365280002,61.371769650002534,53520.41468688001 2023-10-19,22:00:42.000,292,11016808,14325,0,1697752841,13079.799101589997,61.28718009000295,53520.42866112 2023-10-19,22:00:43.000,292,11016856,14325,0,1697752842,13079.819310519997,61.33652399999846,53520.36577704001 2023-10-19,22:00:44.000,292,11016846,14645,0,1697752843,13079.859728379997,61.322425739999744,53520.372764160005 2023-10-19,22:00:45.000,292,11016814,14565,0,1697752844,13079.933827790002,61.308327480001026,53520.47757096 2023-10-19,22:00:46.000,292,11016802,14525,0,1697752845,13079.954036720002,61.30127835000167,53520.421674000005 2023-10-19,22:00:47.000,292,11016808,14805,0,1697752846,13079.967509339993,61.308327480001026,53520.4566096 2023-10-19,22:00:48.000,292,11016807,14445,0,1697752847,13079.920355169997,61.3294748699991,53520.46359672001 2023-10-19,22:00:49.000,292,11016831,14645,0,1697752848,13079.954036720002,61.315376610000385,53520.42866112 2023-10-19,22:00:50.000,292,11016790,14485,0,1697752849,13080.001190889998,61.315376610000385,53520.48455808001 2023-10-19,22:00:51.000,292,11016825,14845,0,1697752850,13080.014663509988,61.3294748699991,53520.44263536001 2023-10-19,22:00:52.000,292,11016780,14525,0,1697752851,13079.967509339993,61.357671390003816,53520.46359672001 2023-10-19,22:00:53.000,292,11016818,14285,0,1697752852,13080.021399819998,61.371769650002534,53520.43564824001 2023-10-19,22:00:54.000,292,11016840,14725,0,1697752853,13080.075290299988,61.33652399999846,53520.61032624001 2023-10-19,22:00:55.000,292,11016818,14565,0,1697752854,13080.055081369988,61.33652399999846,53520.54744216 2023-10-19,22:00:56.000,292,11016825,14405,0,1697752855,13080.014663509988,61.357671390003816,53520.50551944 2023-10-19,22:00:57.000,292,11016830,14485,0,1697752856,13079.987718269993,61.28718009000295,53520.491545200006 2023-10-19,22:00:58.000,292,11016859,14565,0,1697752857,13079.980981959998,61.29422922000231,53520.48455808001 2023-10-19,22:00:59.000,292,11016791,14565,0,1697752858,13079.994454580003,61.28013096000359,53520.50551944 2023-10-19,22:01:00.000,292,11016762,14685,0,1697752859,13080.021399819998,61.26603270000487,53520.58237776001 2023-10-19,22:01:01.000,292,11016824,14605,0,1697752860,13079.940564099998,61.22373792000144,53520.56141640001 2023-10-19,22:01:02.000,292,11016793,14605,0,1697752861,13079.994454580003,61.24488530999952,53520.596352 2023-10-19,22:01:03.000,292,11016849,14685,0,1697752862,13080.001190889998,61.24488530999952,53520.58237776001 2023-10-19,22:01:04.000,292,11016850,14205,0,1697752863,13079.987718269993,61.23783618000016,53520.47757096 2023-10-19,22:01:05.000,292,11016731,14205,0,1697752864,13079.987718269993,61.21668879000208,53520.46359672001 2023-10-19,22:01:06.000,292,11016785,14445,0,1697752865,13080.014663509988,61.17439400999865,53520.55442928 2023-10-19,22:01:07.000,292,11016807,14645,0,1697752866,13080.021399819998,61.16029574999993,53520.596352 2023-10-19,22:01:08.000,292,11016766,14645,0,1697752867,13079.994454580003,61.20259053000336,53520.56840352 2023-10-19,22:01:09.000,292,11016782,14565,0,1697752868,13080.028136129993,61.18144313999801,53520.596352 2023-10-19,22:01:10.000,292,11016792,14605,0,1697752869,13080.007927199993,61.146197490001214,53520.56141640001 2023-10-19,22:01:11.000,292,11016766,14605,0,1697752870,13080.068553989993,61.125050100003136,53520.70115880001 2023-10-19,22:01:12.000,292,11016783,14365,0,1697752871,13080.041608749998,61.125050100003136,53520.596352 2023-10-19,22:01:13.000,292,11016772,14565,0,1697752872,13080.021399819998,61.089804449999065,53520.61731336 2023-10-19,22:01:14.000,292,11016819,14645,0,1697752873,13080.041608749998,61.06865706000099,53520.491545200006 2023-10-19,22:01:15.000,292,11016800,14565,0,1697752874,13080.007927199993,61.096853579998424,53520.4566096 2023-10-19,22:01:16.000,292,11016805,14605,0,1697752875,13080.055081369988,61.10390270999778,53520.57539064 2023-10-19,22:01:17.000,292,11016797,14845,0,1697752876,13080.088762919993,61.03341141000419,53520.56840352 2023-10-19,22:01:18.000,292,11016790,14725,0,1697752877,13080.088762919993,61.04750967000291,53520.5264808 2023-10-19,22:01:19.000,292,11016816,14725,0,1697752878,13080.082026609998,61.02636228000483,53520.61032624001 2023-10-19,22:01:20.000,292,11016826,14725,0,1697752879,13080.048345059993,61.04750967000291,53520.57539064 2023-10-19,22:01:21.000,292,11016825,14285,0,1697752880,13080.068553989993,61.04046054000355,53520.51949368 2023-10-19,22:01:22.000,292,11016865,14645,0,1697752881,13080.095499229988,61.0193131499982,53520.58237776001 2023-10-19,22:01:23.000,292,11016855,14405,0,1697752882,13080.028136129993,61.0193131499982,53520.58237776001 2023-10-19,22:01:24.000,292,11016814,14645,0,1697752883,13080.055081369988,61.03341141000419,53520.56141640001 2023-10-19,22:01:25.000,292,11016785,14765,0,1697752884,13080.095499229988,60.99816576000012,53520.659236080006 2023-10-19,22:01:26.000,292,11016781,14325,0,1697752885,13080.068553989993,60.948821850004606,53520.64526184 2023-10-19,22:01:27.000,292,11016772,14765,0,1697752886,13080.061817679998,60.962920110003324,53520.72212016 2023-10-19,22:01:28.000,292,11016819,14565,0,1697752887,13079.987718269993,60.99111663000076,53520.596352 2023-10-19,22:01:29.000,292,11016784,14805,0,1697752888,13080.001190889998,60.96996924000268,53520.659236080006 2023-10-19,22:01:30.000,292,11016834,14805,0,1697752889,13080.028136129993,60.97701837000204,53520.62430048 2023-10-19,22:01:31.000,292,11016820,14805,0,1697752890,13080.021399819998,60.96996924000268,53520.63128760001 2023-10-19,22:01:32.000,292,11016781,14445,0,1697752891,13080.007927199993,60.99111663000076,53520.6662232 2023-10-19,22:01:33.000,292,11016784,14645,0,1697752892,13079.947300409993,60.948821850004606,53520.61032624001 2023-10-19,22:01:34.000,292,11016803,14445,0,1697752893,13079.906882549993,60.92062532999989,53520.603339119996 2023-10-19,22:01:35.000,292,11016871,14485,0,1697752894,13079.947300409993,60.89242881000246,53520.69417168 2023-10-19,22:01:36.000,292,11016822,14725,0,1697752895,13079.913618860002,60.850134029999026,53520.63128760001 2023-10-19,22:01:37.000,292,11016843,14285,0,1697752896,13079.940564099998,60.87128142000438,53520.63128760001 2023-10-19,22:01:38.000,292,11016821,14525,0,1697752897,13079.920355169997,60.81488838000223,53520.596352 2023-10-19,22:01:39.000,292,11016835,14525,0,1697752898,13079.886673619993,60.7725935999988,53520.71513304 2023-10-19,22:01:40.000,292,11016826,14605,0,1697752899,13079.846255759992,60.79374099000415,53520.68019744001 2023-10-19,22:01:41.000,292,11016838,14885,0,1697752900,13079.826046829992,60.786691860004794,53520.659236080006 2023-10-19,22:01:42.000,292,11016850,14605,0,1697752901,13079.826046829992,60.75849534000008,53520.708145920005 2023-10-19,22:01:43.000,292,11016782,14645,0,1697752902,13079.866464689992,60.79374099000415,53520.65224896001 2023-10-19,22:01:44.000,292,11016788,14725,0,1697752903,13079.805837899992,60.80079012000351,53520.51949368 2023-10-19,22:01:45.000,292,11016818,14605,0,1697752904,13079.772156350002,60.786691860004794,53520.57539064 2023-10-19,22:01:46.000,292,11016818,14765,0,1697752905,13079.772156350002,60.77964272999816,53520.61032624001 2023-10-19,22:01:47.000,292,11016795,14645,0,1697752906,13079.731738490002,60.7725935999988,53520.603339119996 2023-10-19,22:01:48.000,292,11016859,14285,0,1697752907,13079.650902770001,60.80079012000351,53520.56141640001 2023-10-19,22:01:49.000,292,11016784,14765,0,1697752908,13079.738474799997,60.74439708000136,53520.68718456 2023-10-19,22:01:50.000,292,11016826,14405,0,1697752909,13079.745211109992,60.74439708000136,53520.74308152 2023-10-19,22:01:51.000,292,11016802,14645,0,1697752910,13079.691320630001,60.7725935999988,53520.69417168 2023-10-19,22:01:52.000,292,11016816,14565,0,1697752911,13079.691320630001,60.75144621000072,53520.65224896001 2023-10-19,22:01:53.000,292,11016757,14805,0,1697752912,13079.657639079996,60.77964272999816,53520.64526184 2023-10-19,22:01:54.000,292,11016764,14565,0,1697752913,13079.610484910001,60.76554446999944,53520.54744216 2023-10-19,22:01:55.000,292,11016776,14765,0,1697752914,13079.597012289996,60.74439708000136,53520.61032624001 2023-10-19,22:01:56.000,292,11016789,14685,0,1697752915,13079.623957529991,60.786691860004794,53520.63128760001 2023-10-19,22:01:57.000,292,11016778,14445,0,1697752916,13079.603748599991,60.786691860004794,53520.659236080006 2023-10-19,22:01:58.000,292,11016816,14925,0,1697752917,13079.576803359996,60.81488838000223,53520.589364880005 2023-10-19,22:01:59.000,292,11016778,14525,0,1697752918,13079.563330739991,60.81488838000223,53520.5264808 2023-10-19,22:02:00.000,292,11016815,14325,0,1697752919,13079.610484910001,60.83603577000031,53520.61032624001 2023-10-19,22:02:01.000,292,11016788,14605,0,1697752920,13079.603748599991,60.82898664000095,53520.51949368 2023-10-19,22:02:02.000,292,11016827,14845,0,1697752921,13079.576803359996,60.850134029999026,53520.54744216 2023-10-19,22:02:03.000,292,11016817,14365,0,1697752922,13079.563330739991,60.83603577000031,53520.49853232 2023-10-19,22:02:04.000,292,11016831,14765,0,1697752923,13079.52964919,60.8853796800031,53520.51250656001 2023-10-19,22:02:05.000,292,11016806,14565,0,1697752924,13079.48923133,60.857183159998385,53520.46359672001 2023-10-19,22:02:06.000,292,11016779,14445,0,1697752925,13079.495967639996,60.864232289997744,53520.51949368 2023-10-19,22:02:07.000,292,11016813,14725,0,1697752926,13079.52964919,60.84308489999967,53520.54744216 2023-10-19,22:02:08.000,292,11016823,14645,0,1697752927,13079.495967639996,60.8853796800031,53520.51949368 2023-10-19,22:02:09.000,292,11016790,14725,0,1697752928,13079.455549779996,60.83603577000031,53520.51250656001 2023-10-19,22:02:10.000,292,11016795,14605,0,1697752929,13079.415131919995,60.857183159998385,53520.470583840004 2023-10-19,22:02:11.000,292,11016841,14325,0,1697752930,13079.42860454,60.87128142000438,53520.56840352 2023-10-19,22:02:12.000,292,11016756,14645,0,1697752931,13079.475758709996,60.82193751000159,53520.540455040005 2023-10-19,22:02:13.000,292,11016813,14845,0,1697752932,13079.40839561,60.82898664000095,53520.53346792001 2023-10-19,22:02:14.000,292,11016805,14485,0,1697752933,13079.42186822999,60.82193751000159,53520.56141640001 2023-10-19,22:02:15.000,292,11016765,15005,0,1697752934,13079.42860454,60.82193751000159,53520.540455040005 2023-10-19,22:02:16.000,292,11016831,14565,0,1697752935,13079.42860454,60.82898664000095,53520.51949368 2023-10-19,22:02:17.000,292,11016817,14805,0,1697752936,13079.42186822999,60.857183159998385,53520.49853232 2023-10-19,22:02:18.000,292,11016795,14525,0,1697752937,13079.354505129995,60.82898664000095,53520.41468688001 2023-10-19,22:02:19.000,292,11016762,14765,0,1697752938,13079.334296199995,60.82193751000159,53520.49853232 2023-10-19,22:02:20.000,292,11016848,14485,0,1697752939,13079.374714059995,60.81488838000223,53520.4566096 2023-10-19,22:02:21.000,292,11016779,14805,0,1697752940,13079.42860454,60.857183159998385,53520.51949368 2023-10-19,22:02:22.000,292,11016795,14765,0,1697752941,13079.40165929999,60.81488838000223,53520.51949368 2023-10-19,22:02:23.000,292,11016802,14645,0,1697752942,13079.40839561,60.82898664000095,53520.51250656001 2023-10-19,22:02:24.000,292,11016818,14765,0,1697752943,13079.38145036999,60.850134029999026,53520.35878992 2023-10-19,22:02:25.000,292,11016815,14565,0,1697752944,13079.42186822999,60.82898664000095,53520.372764160005 2023-10-19,22:02:26.000,292,11016834,14205,0,1697752945,13079.4690224,60.81488838000223,53520.40071264 2023-10-19,22:02:27.000,292,11016765,14565,0,1697752946,13079.516176569996,60.79374099000415,53520.33084144 2023-10-19,22:02:28.000,292,11016820,14445,0,1697752947,13079.48249501999,60.80079012000351,53520.33084144 2023-10-19,22:02:29.000,292,11016779,14405,0,1697752948,13079.543121809991,60.7725935999988,53520.33084144 2023-10-19,22:02:30.000,292,11016790,14805,0,1697752949,13079.610484910001,60.80783925000287,53520.34481568001 2023-10-19,22:02:31.000,292,11016762,14285,0,1697752950,13079.556594429996,60.79374099000415,53520.30988008 2023-10-19,22:02:32.000,292,11016782,14685,0,1697752951,13079.50944026,60.79374099000415,53520.372764160005 2023-10-19,22:02:33.000,292,11016803,14165,0,1697752952,13079.516176569996,60.75849534000008,53520.46359672001 2023-10-19,22:02:34.000,292,11016797,14405,0,1697752953,13079.455549779996,60.7725935999988,53520.372764160005 2023-10-19,22:02:35.000,292,11016804,14685,0,1697752954,13079.435340849996,60.737347950002004,53520.36577704001 2023-10-19,22:02:36.000,292,11016778,14565,0,1697752955,13079.4690224,60.70210229999793,53520.42866112 2023-10-19,22:02:37.000,292,11016779,14645,0,1697752956,13079.48923133,60.74439708000136,53520.51250656001 2023-10-19,22:02:38.000,292,11016850,14805,0,1697752957,13079.475758709996,60.737347950002004,53520.4566096 2023-10-19,22:02:39.000,292,11016821,14885,0,1697752958,13079.435340849996,60.75144621000072,53520.48455808001 2023-10-19,22:02:40.000,292,11016782,14685,0,1697752959,13079.42860454,60.70915143000457,53520.46359672001 2023-10-19,22:02:41.000,292,11016790,14925,0,1697752960,13079.40839561,60.75849534000008,53520.44962248 2023-10-19,22:02:42.000,292,11016776,14565,0,1697752961,13079.435340849996,60.730298820002645,53520.47757096 2023-10-19,22:02:43.000,292,11016808,14445,0,1697752962,13079.394922989995,60.77964272999816,53520.42866112 2023-10-19,22:02:44.000,292,11016779,14605,0,1697752963,13079.40839561,60.730298820002645,53520.44263536001 2023-10-19,22:02:45.000,292,11016813,14605,0,1697752964,13079.48249501999,60.730298820002645,53520.421674000005 2023-10-19,22:02:46.000,292,11016832,14645,0,1697752965,13079.435340849996,60.71620056000393,53520.3867384 2023-10-19,22:02:47.000,292,11016783,14245,0,1697752966,13079.42860454,60.71620056000393,53520.33084144 2023-10-19,22:02:48.000,292,11016816,14525,0,1697752967,13079.394922989995,60.76554446999944,53520.2819316 2023-10-19,22:02:49.000,292,11016837,14365,0,1697752968,13079.415131919995,60.71620056000393,53520.27494448001 2023-10-19,22:02:50.000,292,11016781,14445,0,1697752969,13079.42860454,60.71620056000393,53520.3518028 2023-10-19,22:02:51.000,292,11016783,14845,0,1697752970,13079.42186822999,60.69505316999857,53520.372764160005 2023-10-19,22:02:52.000,292,11016792,14725,0,1697752971,13079.435340849996,60.688004039999214,53520.39372552001 2023-10-19,22:02:53.000,292,11016808,14725,0,1697752972,13079.415131919995,60.69505316999857,53520.31686720001 2023-10-19,22:02:54.000,292,11016809,14725,0,1697752973,13079.394922989995,60.673905780000496,53520.36577704001 2023-10-19,22:02:55.000,292,11016822,14525,0,1697752974,13079.435340849996,60.65980752000178,53520.39372552001 2023-10-19,22:02:56.000,292,11016797,14925,0,1697752975,13079.42186822999,60.65980752000178,53520.3867384 2023-10-19,22:02:57.000,292,11016825,14885,0,1697752976,13079.455549779996,60.65980752000178,53520.39372552001 2023-10-19,22:02:58.000,292,11016768,14565,0,1697752977,13079.46228608999,60.65275839000242,53520.40071264 2023-10-19,22:02:59.000,292,11016848,14845,0,1697752978,13079.46228608999,60.59636535000027,53520.372764160005 2023-10-19,22:03:00.000,292,11016759,14365,0,1697752979,13079.48249501999,60.58226709000155,53520.41468688001 2023-10-19,22:03:01.000,292,11016813,14285,0,1697752980,13079.556594429996,60.56816883000283,53520.46359672001 2023-10-19,22:03:02.000,292,11016771,14565,0,1697752981,13079.583539669991,60.5258740499994,53520.42866112 2023-10-19,22:03:03.000,292,11016817,14365,0,1697752982,13079.597012289996,60.53997230999812,53520.44263536001 2023-10-19,22:03:04.000,292,11016824,14565,0,1697752983,13079.576803359996,60.51882492000004,53520.41468688001 2023-10-19,22:03:05.000,292,11016822,14605,0,1697752984,13079.543121809991,60.511775790000684,53520.40071264 2023-10-19,22:03:06.000,292,11016778,14445,0,1697752985,13079.563330739991,60.455382749998535,53520.40769976 2023-10-19,22:03:07.000,292,11016821,14485,0,1697752986,13079.536385499996,60.41308797000238,53520.40071264 2023-10-19,22:03:08.000,292,11016815,14725,0,1697752987,13079.543121809991,60.42013710000174,53520.44263536001 2023-10-19,22:03:09.000,292,11016784,14445,0,1697752988,13079.54985812,60.39898971000366,53520.39372552001 2023-10-19,22:03:10.000,292,11016829,14405,0,1697752989,13079.570067050001,60.35669493000023,53520.421674000005 2023-10-19,22:03:11.000,292,11016797,14525,0,1697752990,13079.590275980001,60.328498410002794,53520.4566096 2023-10-19,22:03:12.000,292,11016789,14725,0,1697752991,13079.54985812,60.34259667000151,53520.3867384 2023-10-19,22:03:13.000,292,11016799,14485,0,1697752992,13079.556594429996,60.29325275999872,53520.30988008 2023-10-19,22:03:14.000,292,11016807,14885,0,1697752993,13079.590275980001,60.272105370000645,53520.372764160005 2023-10-19,22:03:15.000,292,11016801,14445,0,1697752994,13079.610484910001,60.25800711000193,53520.40769976 2023-10-19,22:03:16.000,292,11016804,14165,0,1697752995,13079.644166459992,60.25095798000257,53520.48455808001 2023-10-19,22:03:17.000,292,11016833,14645,0,1697752996,13079.671111700001,60.30030188999808,53520.42866112 2023-10-19,22:03:18.000,292,11016835,14445,0,1697752997,13079.677848009997,60.25800711000193,53520.40769976 2023-10-19,22:03:19.000,292,11016798,14125,0,1697752998,13079.684584319992,60.25095798000257,53520.470583840004 2023-10-19,22:03:20.000,292,11016816,14605,0,1697752999,13079.677848009997,60.23685972000385,53520.470583840004 2023-10-19,22:03:21.000,292,11016846,14365,0,1697753000,13079.698056939997,60.24390885000321,53520.47757096 2023-10-19,22:03:22.000,292,11016819,14525,0,1697753001,13079.684584319992,60.24390885000321,53520.48455808001 2023-10-19,22:03:23.000,292,11016812,14525,0,1697753002,13079.644166459992,60.265056240001286,53520.37975128 2023-10-19,22:03:24.000,292,11016831,14565,0,1697753003,13079.623957529991,60.25800711000193,53520.40769976 2023-10-19,22:03:25.000,292,11016870,14525,0,1697753004,13079.698056939997,60.23685972000385,53520.491545200006 2023-10-19,22:03:26.000,292,11016827,14525,0,1697753005,13079.711529560002,60.22981059000449,53520.48455808001 2023-10-19,22:03:27.000,292,11016798,14405,0,1697753006,13079.704793249992,60.279154500000004,53520.44962248 2023-10-19,22:03:28.000,292,11016776,14565,0,1697753007,13079.644166459992,60.279154500000004,53520.40769976 2023-10-19,22:03:29.000,292,11016813,14445,0,1697753008,13079.637430149996,60.314400150004076,53520.43564824001 2023-10-19,22:03:30.000,292,11016791,14325,0,1697753009,13079.644166459992,60.321449280003435,53520.491545200006 2023-10-19,22:03:31.000,292,11016827,14365,0,1697753010,13079.623957529991,60.29325275999872,53520.46359672001 2023-10-19,22:03:32.000,292,11016795,14445,0,1697753011,13079.617221219996,60.28620362999936,53520.48455808001 2023-10-19,22:03:33.000,292,11016827,14365,0,1697753012,13079.610484910001,60.29325275999872,53520.4566096 2023-10-19,22:03:34.000,292,11016788,14565,0,1697753013,13079.597012289996,60.314400150004076,53520.44263536001 2023-10-19,22:03:35.000,292,11016805,14245,0,1697753014,13079.597012289996,60.314400150004076,53520.42866112 2023-10-19,22:03:36.000,292,11016764,14605,0,1697753015,13079.516176569996,60.33554754000215,53520.3867384 2023-10-19,22:03:37.000,292,11016815,14285,0,1697753016,13079.576803359996,60.314400150004076,53520.42866112 2023-10-19,22:03:38.000,292,11016808,14565,0,1697753017,13079.623957529991,60.33554754000215,53520.44962248 2023-10-19,22:03:39.000,292,11016796,14285,0,1697753018,13079.597012289996,60.36374405999959,53520.44962248 2023-10-19,22:03:40.000,292,11016829,14525,0,1697753019,13079.597012289996,60.37784231999831,53520.44962248 2023-10-19,22:03:41.000,292,11016780,14405,0,1697753020,13079.623957529991,60.41308797000238,53520.43564824001 2023-10-19,22:03:42.000,292,11016792,14765,0,1697753021,13079.691320630001,60.38489144999767,53520.44962248 2023-10-19,22:03:43.000,292,11016786,14405,0,1697753022,13079.617221219996,60.448333619999175,53520.421674000005 2023-10-19,22:03:44.000,292,11016806,14525,0,1697753023,13079.603748599991,60.462431879997894,53520.3867384 2023-10-19,22:03:45.000,292,11016761,14245,0,1697753024,13079.570067050001,60.462431879997894,53520.36577704001 2023-10-19,22:03:46.000,292,11016782,14805,0,1697753025,13079.644166459992,60.47653014000389,53520.41468688001 2023-10-19,22:03:47.000,292,11016800,14645,0,1697753026,13079.650902770001,60.511775790000684,53520.47757096 2023-10-19,22:03:48.000,292,11016781,14325,0,1697753027,13079.677848009997,60.53292317999876,53520.42866112 2023-10-19,22:03:49.000,292,11016799,14325,0,1697753028,13079.684584319992,60.5258740499994,53520.44263536001 2023-10-19,22:03:50.000,292,11016825,14325,0,1697753029,13079.704793249992,60.56816883000283,53520.51949368 2023-10-19,22:03:51.000,292,11016826,14285,0,1697753030,13079.725002179992,60.59636535000027,53520.56141640001 2023-10-19,22:03:52.000,292,11016782,14685,0,1697753031,13079.677848009997,60.61046360999899,53520.54744216 2023-10-19,22:03:53.000,292,11016785,14685,0,1697753032,13079.671111700001,60.624561869997706,53520.55442928 2023-10-19,22:03:54.000,292,11016773,14325,0,1697753033,13079.650902770001,60.61046360999899,53520.49853232 2023-10-19,22:03:55.000,292,11016765,14605,0,1697753034,13079.650902770001,60.624561869997706,53520.50551944 2023-10-19,22:03:56.000,292,11016828,14605,0,1697753035,13079.718265869997,60.65275839000242,53520.55442928 2023-10-19,22:03:57.000,292,11016784,14445,0,1697753036,13079.758683729997,60.680954909999855,53520.56840352 2023-10-19,22:03:58.000,292,11016813,14445,0,1697753037,13079.758683729997,60.680954909999855,53520.5264808 2023-10-19,22:03:59.000,292,11016778,14205,0,1697753038,13079.718265869997,60.70210229999793,53520.589364880005 2023-10-19,22:04:00.000,292,11016801,14565,0,1697753039,13079.664375389992,60.680954909999855,53520.49853232 2023-10-19,22:04:01.000,292,11016782,14845,0,1697753040,13079.671111700001,60.71620056000393,53520.54744216 2023-10-19,22:04:02.000,292,11016877,14925,0,1697753041,13079.704793249992,60.688004039999214,53520.49853232 2023-10-19,22:04:03.000,292,11016847,14485,0,1697753042,13079.597012289996,60.723249690003286,53520.44263536001 2023-10-19,22:04:04.000,292,11016798,14725,0,1697753043,13079.644166459992,60.70915143000457,53520.50551944 2023-10-19,22:04:05.000,292,11016830,14525,0,1697753044,13079.718265869997,60.673905780000496,53520.596352 2023-10-19,22:04:06.000,292,11016790,14725,0,1697753045,13079.725002179992,60.65275839000242,53520.540455040005 2023-10-19,22:04:07.000,292,11016797,14365,0,1697753046,13079.684584319992,60.66685665000114,53520.56840352 2023-10-19,22:04:08.000,292,11016774,14205,0,1697753047,13079.644166459992,60.70210229999793,53520.491545200006 2023-10-19,22:04:09.000,292,11016759,14525,0,1697753048,13079.671111700001,60.70210229999793,53520.55442928 2023-10-19,22:04:10.000,292,11016780,14525,0,1697753049,13079.691320630001,60.680954909999855,53520.57539064 2023-10-19,22:04:11.000,292,11016779,14365,0,1697753050,13079.650902770001,60.66685665000114,53520.55442928 2023-10-19,22:04:12.000,292,11016806,14285,0,1697753051,13079.738474799997,60.673905780000496,53520.55442928 2023-10-19,22:04:13.000,292,11016795,14365,0,1697753052,13079.718265869997,60.688004039999214,53520.491545200006 2023-10-19,22:04:14.000,292,11016805,14525,0,1697753053,13079.711529560002,60.673905780000496,53520.44962248 2023-10-19,22:04:15.000,292,11016770,14445,0,1697753054,13079.792365280002,60.64570926000306,53520.50551944 2023-10-19,22:04:16.000,292,11016764,14885,0,1697753055,13079.805837899992,60.66685665000114,53520.46359672001 2023-10-19,22:04:17.000,292,11016785,14285,0,1697753056,13079.805837899992,60.680954909999855,53520.48455808001 2023-10-19,22:04:18.000,292,11016780,14725,0,1697753057,13079.772156350002,60.69505316999857,53520.46359672001 2023-10-19,22:04:19.000,292,11016778,14205,0,1697753058,13079.785628969992,60.688004039999214,53520.42866112 2023-10-19,22:04:20.000,292,11016804,14405,0,1697753059,13079.873201000002,60.673905780000496,53520.470583840004 2023-10-19,22:04:21.000,292,11016837,14525,0,1697753060,13079.873201000002,60.688004039999214,53520.46359672001 2023-10-19,22:04:22.000,292,11016798,14485,0,1697753061,13079.900146239997,60.688004039999214,53520.51250656001 2023-10-19,22:04:23.000,292,11016787,14165,0,1697753062,13079.947300409993,60.70210229999793,53520.48455808001 2023-10-19,22:04:24.000,292,11016763,14845,0,1697753063,13079.913618860002,60.730298820002645,53520.44962248 2023-10-19,22:04:25.000,292,11016769,14285,0,1697753064,13079.967509339993,60.70210229999793,53520.48455808001 2023-10-19,22:04:26.000,292,11016790,14565,0,1697753065,13079.967509339993,60.786691860004794,53520.51949368 2023-10-19,22:04:27.000,292,11016808,14365,0,1697753066,13079.980981959998,60.786691860004794,53520.55442928 2023-10-19,22:04:28.000,292,11016807,14245,0,1697753067,13079.960773029998,60.7725935999988,53520.5264808 2023-10-19,22:04:29.000,292,11016772,14645,0,1697753068,13079.954036720002,60.77964272999816,53520.51250656001 2023-10-19,22:04:30.000,292,11016826,14645,0,1697753069,13080.028136129993,60.76554446999944,53520.596352 2023-10-19,22:04:31.000,292,11016778,14445,0,1697753070,13080.014663509988,60.786691860004794,53520.5264808 2023-10-19,22:04:32.000,292,11016763,14565,0,1697753071,13079.960773029998,60.81488838000223,53520.54744216 2023-10-19,22:04:33.000,292,11016804,14365,0,1697753072,13079.987718269993,60.82193751000159,53520.56141640001 2023-10-19,22:04:34.000,292,11016827,14685,0,1697753073,13079.974245650003,60.81488838000223,53520.46359672001 2023-10-19,22:04:35.000,292,11016759,14685,0,1697753074,13079.927091479993,60.75144621000072,53520.41468688001 2023-10-19,22:04:36.000,292,11016777,14405,0,1697753075,13080.041608749998,60.77964272999816,53520.5264808 2023-10-19,22:04:37.000,292,11016813,14205,0,1697753076,13080.055081369988,60.80783925000287,53520.56141640001 2023-10-19,22:04:38.000,292,11016814,14445,0,1697753077,13080.095499229988,60.80079012000351,53520.48455808001 2023-10-19,22:04:39.000,292,11016725,14285,0,1697753078,13080.028136129993,60.7725935999988,53520.49853232 2023-10-19,22:04:40.000,292,11016808,14285,0,1697753079,13080.108971849993,60.75144621000072,53520.56141640001 2023-10-19,22:04:41.000,292,11016804,14685,0,1697753080,13080.095499229988,60.75144621000072,53520.58237776001 2023-10-19,22:04:42.000,292,11016822,14405,0,1697753081,13080.135917089989,60.75849534000008,53520.61032624001 2023-10-19,22:04:43.000,292,11016869,14405,0,1697753082,13080.102235539998,60.75849534000008,53520.58237776001 2023-10-19,22:04:44.000,292,11016833,14765,0,1697753083,13080.169598639994,60.76554446999944,53520.51250656001 2023-10-19,22:04:45.000,292,11016752,14445,0,1697753084,13080.203280189999,60.723249690003286,53520.61032624001 2023-10-19,22:04:46.000,292,11016812,14685,0,1697753085,13080.203280189999,60.680954909999855,53520.56840352 2023-10-19,22:04:47.000,292,11016780,14205,0,1697753086,13080.189807569994,60.66685665000114,53520.638274720004 2023-10-19,22:04:48.000,292,11016800,14285,0,1697753087,13080.176334949989,60.66685665000114,53520.589364880005 2023-10-19,22:04:49.000,292,11016827,14405,0,1697753088,13080.162862329998,60.65980752000178,53520.596352 2023-10-19,22:04:50.000,292,11016784,14205,0,1697753089,13080.210016499994,60.65980752000178,53520.57539064 2023-10-19,22:04:51.000,292,11016822,14525,0,1697753090,13080.236961739989,60.61751273999835,53520.64526184 2023-10-19,22:04:52.000,292,11016757,14125,0,1697753091,13080.250434359994,60.63161100000434,53520.54744216 2023-10-19,22:04:53.000,292,11016779,14285,0,1697753092,13080.210016499994,60.61751273999835,53520.57539064 2023-10-19,22:04:54.000,292,11016796,14365,0,1697753093,13080.203280189999,60.60341447999963,53520.56840352 2023-10-19,22:04:55.000,292,11016836,14205,0,1697753094,13080.223489119999,60.58226709000155,53520.659236080006 2023-10-19,22:04:56.000,292,11016820,14085,0,1697753095,13080.243698049999,60.58226709000155,53520.61032624001 2023-10-19,22:04:57.000,292,11016784,14365,0,1697753096,13080.210016499994,60.57521796000219,53520.603339119996 2023-10-19,22:04:58.000,292,11016817,14285,0,1697753097,13080.169598639994,60.58226709000155,53520.54744216 2023-10-19,22:04:59.000,292,11016767,14325,0,1697753098,13080.169598639994,60.58226709000155,53520.54744216 2023-10-19,22:05:00.000,292,11016781,14525,0,1697753099,13080.196543879989,60.547021440004755,53520.638274720004 2023-10-19,22:05:01.000,292,11016783,14405,0,1697753100,13080.230225429994,60.56816883000283,53520.659236080006 2023-10-19,22:05:02.000,292,11016821,14365,0,1697753101,13080.216752809989,60.53997230999812,53520.69417168 2023-10-19,22:05:03.000,292,11016799,14325,0,1697753102,13080.196543879989,60.497677530001965,53520.6662232 2023-10-19,22:05:04.000,292,11016752,14525,0,1697753103,13080.129180779993,60.53997230999812,53520.62430048 2023-10-19,22:05:05.000,292,11016787,14405,0,1697753104,13080.122444469998,60.511775790000684,53520.57539064 2023-10-19,22:05:06.000,292,11016810,14205,0,1697753105,13080.156126019989,60.490628400002606,53520.61731336 2023-10-19,22:05:07.000,292,11016832,14725,0,1697753106,13080.176334949989,60.48357927000325,53520.70115880001 2023-10-19,22:05:08.000,292,11016799,14445,0,1697753107,13080.176334949989,60.48357927000325,53520.71513304 2023-10-19,22:05:09.000,292,11016825,14765,0,1697753108,13080.142653399998,60.462431879997894,53520.72212016 2023-10-19,22:05:10.000,292,11016803,14525,0,1697753109,13080.135917089989,60.441284489999816,53520.638274720004 2023-10-19,22:05:11.000,292,11016824,14645,0,1697753110,13080.210016499994,60.42013710000174,53520.65224896001 2023-10-19,22:05:12.000,292,11016808,14405,0,1697753111,13080.135917089989,60.43423536000046,53520.65224896001 2023-10-19,22:05:13.000,292,11016825,14285,0,1697753112,13080.183071259999,60.42013710000174,53520.61731336 2023-10-19,22:05:14.000,292,11016817,14325,0,1697753113,13080.115708159989,60.41308797000238,53520.589364880005 2023-10-19,22:05:15.000,292,11016811,14525,0,1697753114,13080.102235539998,60.3919405800043,53520.56840352 2023-10-19,22:05:16.000,292,11016846,14725,0,1697753115,13080.196543879989,60.42013710000174,53520.638274720004 2023-10-19,22:05:17.000,292,11016833,14845,0,1697753116,13080.223489119999,60.37079318999895,53520.67321032 2023-10-19,22:05:18.000,292,11016824,14245,0,1697753117,13080.149389709994,60.38489144999767,53520.69417168 2023-10-19,22:05:19.000,292,11016797,14365,0,1697753118,13080.169598639994,60.37784231999831,53520.55442928 2023-10-19,22:05:20.000,292,11016754,14765,0,1697753119,13080.196543879989,60.33554754000215,53520.49853232 2023-10-19,22:05:21.000,292,11016803,14485,0,1697753120,13080.149389709994,60.30735102000472,53520.659236080006 2023-10-19,22:05:22.000,292,11016752,14405,0,1697753121,13080.196543879989,60.321449280003435,53520.55442928 2023-10-19,22:05:23.000,292,11016824,14365,0,1697753122,13080.075290299988,60.30735102000472,53520.72212016 2023-10-19,22:05:24.000,292,11016792,14205,0,1697753123,13080.129180779993,60.36374405999959,53520.76404288 2023-10-19,22:05:25.000,292,11016825,14765,0,1697753124,13080.156126019989,60.30030188999808,53520.81295272 2023-10-19,22:05:26.000,292,11016844,14645,0,1697753125,13080.135917089989,60.29325275999872,53520.8409012 2023-10-19,22:05:27.000,292,11016832,14645,0,1697753126,13080.075290299988,60.279154500000004,53520.86186256 2023-10-19,22:05:28.000,292,11016803,14525,0,1697753127,13080.075290299988,60.279154500000004,53520.79897848001 2023-10-19,22:05:29.000,292,11016813,14645,0,1697753128,13080.028136129993,60.29325275999872,53520.88981104 2023-10-19,22:05:30.000,292,11016791,14365,0,1697753129,13080.095499229988,60.272105370000645,53520.79199136 2023-10-19,22:05:31.000,292,11016802,14685,0,1697753130,13080.095499229988,60.30030188999808,53520.88981104 2023-10-19,22:05:32.000,292,11016822,14805,0,1697753131,13080.122444469998,60.321449280003435,53520.83391408 2023-10-19,22:05:33.000,292,11016796,14645,0,1697753132,13080.068553989993,60.314400150004076,53520.86884968001 2023-10-19,22:05:34.000,292,11016810,14565,0,1697753133,13080.082026609998,60.34964580000087,53520.8409012 2023-10-19,22:05:35.000,292,11016780,14205,0,1697753134,13080.102235539998,60.37784231999831,53520.86884968001 2023-10-19,22:05:36.000,292,11016791,14565,0,1697753135,13080.088762919993,60.37079318999895,53520.86884968001 2023-10-19,22:05:37.000,292,11016819,14365,0,1697753136,13080.142653399998,60.34964580000087,53520.826926960006 2023-10-19,22:05:38.000,292,11016768,14445,0,1697753137,13080.122444469998,60.33554754000215,53520.826926960006 2023-10-19,22:05:39.000,292,11016805,14365,0,1697753138,13080.068553989993,60.314400150004076,53520.83391408 2023-10-19,22:05:40.000,292,11016798,14645,0,1697753139,13080.102235539998,60.33554754000215,53520.86884968001 2023-10-19,22:05:41.000,292,11016789,14565,0,1697753140,13080.156126019989,60.328498410002794,53520.91775952001 2023-10-19,22:05:42.000,292,11016845,14685,0,1697753141,13080.122444469998,60.34259667000151,53520.86186256 2023-10-19,22:05:43.000,292,11016809,14645,0,1697753142,13080.169598639994,60.33554754000215,53520.79897848001 2023-10-19,22:05:44.000,292,11016816,14605,0,1697753143,13080.122444469998,60.314400150004076,53520.74308152 2023-10-19,22:05:45.000,292,11016800,14605,0,1697753144,13080.149389709994,60.30735102000472,53520.72212016 2023-10-19,22:05:46.000,292,11016802,14165,0,1697753145,13080.216752809989,60.29325275999872,53520.76404288 2023-10-19,22:05:47.000,292,11016797,14485,0,1697753146,13080.236961739989,60.24390885000321,53520.83391408 2023-10-19,22:05:48.000,292,11016784,14285,0,1697753147,13080.243698049999,60.265056240001286,53520.805965600004 2023-10-19,22:05:49.000,292,11016847,14445,0,1697753148,13080.29758852999,60.17341755000234,53520.86884968001 2023-10-19,22:05:50.000,292,11016792,14485,0,1697753149,13080.331270079994,60.152270160004264,53520.90378528 2023-10-19,22:05:51.000,292,11016829,14485,0,1697753150,13080.37842424999,60.12407363999955,53520.938720879996 2023-10-19,22:05:52.000,292,11016813,14485,0,1697753151,13080.38516056,60.11702451000019,53520.9107724 2023-10-19,22:05:53.000,292,11016819,14485,0,1697753152,13080.42557842,60.046533209999325,53520.9107724 2023-10-19,22:05:54.000,292,11016829,14285,0,1697753153,13080.39863317999,60.046533209999325,53520.88282392 2023-10-19,22:05:55.000,292,11016828,14605,0,1697753154,13080.391896869995,60.053582339998684,53520.89679816001 2023-10-19,22:05:56.000,292,11016813,14525,0,1697753155,13080.533359379995,60.00423843000317,53520.94570800001 2023-10-19,22:05:57.000,292,11016762,14565,0,1697753156,13080.66808558,59.98309103999782,53520.96666936001 2023-10-19,22:05:58.000,292,11016819,14405,0,1697753157,13080.70850344,60.00423843000317,53520.938720879996 2023-10-19,22:05:59.000,292,11016811,14765,0,1697753158,13080.721976059991,60.00423843000317,53520.88981104 2023-10-19,22:06:00.000,292,11016812,14685,0,1697753159,13080.789339160001,60.00423843000317,53520.96666936001 2023-10-19,22:06:01.000,292,11016820,14805,0,1697753160,13080.796075469996,59.99718930000381,53520.94570800001 2023-10-19,22:06:02.000,292,11016842,14565,0,1697753161,13080.849965950001,60.01128756000253,53520.93173376 2023-10-19,22:06:03.000,292,11016825,14725,0,1697753162,13080.843229639991,59.95489452000038,53520.91775952001 2023-10-19,22:06:04.000,292,11016796,14285,0,1697753163,13080.870174880001,59.99718930000381,53520.994617840006 2023-10-19,22:06:05.000,292,11016790,14405,0,1697753164,13080.937537979997,59.9689927799991,53521.07147616 2023-10-19,22:06:06.000,292,11016804,14565,0,1697753165,13081.018373699997,59.95489452000038,53521.08545040001 2023-10-19,22:06:07.000,292,11016870,14405,0,1697753166,13081.025110009992,59.9689927799991,53521.09942464 2023-10-19,22:06:08.000,292,11016825,14325,0,1697753167,13080.964483219992,59.96194364999974,53521.06448904001 2023-10-19,22:06:09.000,292,11016818,14285,0,1697753168,13080.991428460002,59.96194364999974,53521.07846328 2023-10-19,22:06:10.000,292,11016852,14685,0,1697753169,13081.052055250002,59.919648870003584,53521.06448904001 2023-10-19,22:06:11.000,292,11016813,14765,0,1697753170,13081.072264180002,59.89850147999823,53521.19724432 2023-10-19,22:06:12.000,292,11016808,14405,0,1697753171,13081.072264180002,59.9337471300023,53521.18327008001 2023-10-19,22:06:13.000,292,11016790,14725,0,1697753172,13081.126154659993,59.912599740004225,53521.11339888001 2023-10-19,22:06:14.000,292,11016784,14645,0,1697753173,13081.105945729993,59.912599740004225,53521.120386 2023-10-19,22:06:15.000,292,11016814,14645,0,1697753174,13081.166572519993,59.905550610004866,53521.295064 2023-10-19,22:06:16.000,292,11016827,14885,0,1697753175,13081.186781449993,59.92669800000294,53521.309038240004 2023-10-19,22:06:17.000,292,11016847,14365,0,1697753176,13081.220462999998,59.87735409000015,53521.295064 2023-10-19,22:06:18.000,292,11016825,14565,0,1697753177,13081.220462999998,59.919648870003584,53521.24615416 2023-10-19,22:06:19.000,292,11016807,14805,0,1697753178,13081.240671929998,59.87735409000015,53521.33698672 2023-10-19,22:06:20.000,292,11016748,14685,0,1697753179,13081.321507649998,59.88440321999951,53521.41384504 2023-10-19,22:06:21.000,292,11016765,14765,0,1697753180,13081.348452889993,59.863255830001435,53521.44878064001 2023-10-19,22:06:22.000,292,11016787,14525,0,1697753181,13081.382134439998,59.87735409000015,53521.41384504 2023-10-19,22:06:23.000,292,11016842,14485,0,1697753182,13081.388870749994,59.835059310004,53521.45576776 2023-10-19,22:06:24.000,292,11016789,14285,0,1697753183,13081.368661819994,59.87735409000015,53521.39288368 2023-10-19,22:06:25.000,292,11016803,14565,0,1697753184,13081.395607059989,59.84915757000272,53521.46275488 2023-10-19,22:06:26.000,292,11016779,14285,0,1697753185,13081.469706469994,59.835059310004,53521.45576776 2023-10-19,22:06:27.000,292,11016817,14405,0,1697753186,13081.442761229999,59.806862789999286,53521.52563896 2023-10-19,22:06:28.000,292,11016792,14165,0,1697753187,13081.436024919989,59.806862789999286,53521.49070336001 2023-10-19,22:06:29.000,292,11016789,14725,0,1697753188,13081.51686063999,59.77161714000249,53521.497690480006 2023-10-19,22:06:30.000,292,11016812,14445,0,1697753189,13081.53706956999,59.75046975000441,53521.53961320001 2023-10-19,22:06:31.000,292,11016821,14485,0,1697753190,13081.570751119994,59.7222732299997,53521.46275488 2023-10-19,22:06:32.000,292,11016790,14725,0,1697753191,13081.510124329994,59.694076710002264,53521.55358744 2023-10-19,22:06:33.000,292,11016820,14365,0,1697753192,13081.49665170999,59.67292932000419,53521.49070336001 2023-10-19,22:06:34.000,292,11016841,14245,0,1697753193,13081.489915399994,59.65883105999819,53521.53262608 2023-10-19,22:06:35.000,292,11016872,14645,0,1697753194,13081.436024919989,59.65883105999819,53521.51865184001 2023-10-19,22:06:36.000,292,11016830,14165,0,1697753195,13081.54380588,59.60948715000268,53521.60249728 2023-10-19,22:06:37.000,292,11016821,14245,0,1697753196,13081.54380588,59.5883397600046,53521.595510160005 2023-10-19,22:06:38.000,292,11016837,14325,0,1697753197,13081.590960049994,59.59538889000396,53521.56057456 2023-10-19,22:06:39.000,292,11016857,14645,0,1697753198,13081.550542189994,59.59538889000396,53521.55358744 2023-10-19,22:06:40.000,292,11016828,14525,0,1697753199,13081.489915399994,59.6235854100014,53521.53262608 2023-10-19,22:06:41.000,292,11016856,14525,0,1697753200,13081.53706956999,59.56014323999989,53521.595510160005 2023-10-19,22:06:42.000,292,11016840,14445,0,1697753201,13081.550542189994,59.581290629997966,53521.61647152001 2023-10-19,22:06:43.000,292,11016837,14565,0,1697753202,13081.51686063999,59.581290629997966,53521.595510160005 2023-10-19,22:06:44.000,292,11016853,14445,0,1697753203,13081.510124329994,59.57424149999861,53521.62345864 2023-10-19,22:06:45.000,292,11016855,14565,0,1697753204,13081.56401481,59.581290629997966,53521.7492268 2023-10-19,22:06:46.000,292,11016830,14565,0,1697753205,13081.59769635999,59.57424149999861,53521.72127832 2023-10-19,22:06:47.000,292,11016849,14325,0,1697753206,13081.570751119994,59.54604498000117,53521.84704648 2023-10-19,22:06:48.000,292,11016850,14485,0,1697753207,13081.489915399994,59.59538889000396,53521.73525256001 2023-10-19,22:06:49.000,292,11016788,14285,0,1697753208,13081.523596949999,59.59538889000396,53521.67236848 2023-10-19,22:06:50.000,292,11016824,14925,0,1697753209,13081.53706956999,59.60948715000268,53521.70031696 2023-10-19,22:06:51.000,292,11016806,14565,0,1697753210,13081.590960049994,59.5883397600046,53521.77018816 2023-10-19,22:06:52.000,292,11016791,14405,0,1697753211,13081.53706956999,59.60948715000268,53521.80512376001 2023-10-19,22:06:53.000,292,11016794,14605,0,1697753212,13081.51686063999,59.6235854100014,53521.6793556 2023-10-19,22:06:54.000,292,11016794,14645,0,1697753213,13081.49665170999,59.644732799999474,53521.70031696 2023-10-19,22:06:55.000,292,11016803,14685,0,1697753214,13081.49665170999,59.630634540000756,53521.812110880004 2023-10-19,22:06:56.000,292,11016844,14565,0,1697753215,13081.49665170999,59.679978450003546,53521.777175279996 2023-10-19,22:06:57.000,292,11016801,14685,0,1697753216,13081.456233849989,59.66588019000483,53521.7492268 2023-10-19,22:06:58.000,292,11016802,14525,0,1697753217,13081.388870749994,59.70112584000162,53521.70031696 2023-10-19,22:06:59.000,292,11016806,15045,0,1697753218,13081.395607059989,59.66588019000483,53521.70730408001 2023-10-19,22:07:00.000,292,11016880,13965,0,1697753219,13081.422552299999,59.694076710002264,53521.777175279996 2023-10-19,22:07:01.000,292,11016790,14725,0,1697753220,13081.436024919989,59.694076710002264,53521.79813664 2023-10-19,22:07:02.000,292,11016787,14685,0,1697753221,13081.422552299999,59.72932235999906,53521.812110880004 2023-10-19,22:07:03.000,292,11016852,14485,0,1697753222,13081.388870749994,59.694076710002264,53521.819098 2023-10-19,22:07:04.000,292,11016797,14405,0,1697753223,13081.287826099993,59.74342061999778,53521.75621392001 2023-10-19,22:07:05.000,292,11016773,14325,0,1697753224,13081.281089789998,59.70112584000162,53521.79813664 2023-10-19,22:07:06.000,292,11016838,14405,0,1697753225,13081.301298719998,59.74342061999778,53521.812110880004 2023-10-19,22:07:07.000,292,11016828,14605,0,1697753226,13081.281089789998,59.694076710002264,53521.80512376001 2023-10-19,22:07:08.000,292,11016831,14365,0,1697753227,13081.200254069998,59.694076710002264,53521.79813664 2023-10-19,22:07:09.000,292,11016833,14845,0,1697753228,13081.213726689988,59.694076710002264,53521.777175279996 2023-10-19,22:07:10.000,292,11016770,14565,0,1697753229,13081.260880859998,59.679978450003546,53521.86102072 2023-10-19,22:07:11.000,292,11016820,14765,0,1697753230,13081.220462999998,59.687027580002905,53521.79813664 2023-10-19,22:07:12.000,292,11016786,14725,0,1697753231,13081.213726689988,59.70112584000162,53521.82608512001 2023-10-19,22:07:13.000,292,11016802,14605,0,1697753232,13081.240671929998,59.67292932000419,53521.78416240001 2023-10-19,22:07:14.000,292,11016795,14685,0,1697753233,13081.173308830002,59.694076710002264,53521.72127832 2023-10-19,22:07:15.000,292,11016775,14645,0,1697753234,13081.159836209998,59.679978450003546,53521.78416240001 2023-10-19,22:07:16.000,292,11016829,14125,0,1697753235,13081.247408239993,59.66588019000483,53521.84704648 2023-10-19,22:07:17.000,292,11016788,14885,0,1697753236,13081.240671929998,59.630634540000756,53521.819098 2023-10-19,22:07:18.000,292,11016764,14445,0,1697753237,13081.186781449993,59.644732799999474,53521.833072240006 2023-10-19,22:07:19.000,292,11016836,14485,0,1697753238,13081.186781449993,59.67292932000419,53521.84005936 2023-10-19,22:07:20.000,292,11016794,14605,0,1697753239,13081.173308830002,59.679978450003546,53521.77018816 2023-10-19,22:07:21.000,292,11016836,14285,0,1697753240,13081.213726689988,59.687027580002905,53521.78416240001 2023-10-19,22:07:22.000,292,11016809,14605,0,1697753241,13081.206990379993,59.679978450003546,53521.73525256001 2023-10-19,22:07:23.000,292,11016779,14565,0,1697753242,13081.173308830002,59.687027580002905,53521.75621392001 2023-10-19,22:07:24.000,292,11016794,14365,0,1697753243,13081.146363589993,59.687027580002905,53521.79114952 2023-10-19,22:07:25.000,292,11016812,14885,0,1697753244,13081.267617169993,59.70112584000162,53521.84704648 2023-10-19,22:07:26.000,292,11016768,14365,0,1697753245,13081.274353479988,59.679978450003546,53521.86800784 2023-10-19,22:07:27.000,292,11016840,14885,0,1697753246,13081.254144549988,59.71522410000034,53521.833072240006 2023-10-19,22:07:28.000,292,11016826,14445,0,1697753247,13081.220462999998,59.76456801000313,53521.77018816 2023-10-19,22:07:29.000,292,11016828,14565,0,1697753248,13081.220462999998,59.75751888000377,53521.819098 2023-10-19,22:07:30.000,292,11016768,14365,0,1697753249,13081.247408239993,59.75751888000377,53521.79114952 2023-10-19,22:07:31.000,292,11016820,14645,0,1697753250,13081.220462999998,59.79276453000057,53521.833072240006 2023-10-19,22:07:32.000,292,11016839,14885,0,1697753251,13081.233935619988,59.82801018000464,53521.90294344001 2023-10-19,22:07:33.000,292,11016824,14805,0,1697753252,13081.206990379993,59.84915757000272,53521.82608512001 2023-10-19,22:07:34.000,292,11016775,14885,0,1697753253,13081.180045139998,59.820961049998004,53521.80512376001 2023-10-19,22:07:35.000,292,11016838,14565,0,1697753254,13081.206990379993,59.835059310004,53521.86102072 2023-10-19,22:07:36.000,292,11016844,14045,0,1697753255,13081.159836209998,59.84915757000272,53521.84704648 2023-10-19,22:07:37.000,292,11016852,14485,0,1697753256,13081.166572519993,59.870304960000794,53521.819098 2023-10-19,22:07:38.000,292,11016819,14805,0,1697753257,13081.132890970002,59.89850147999823,53521.79114952 2023-10-19,22:07:39.000,292,11016801,14325,0,1697753258,13081.105945729993,59.912599740004225,53521.90294344001 2023-10-19,22:07:40.000,292,11016815,14205,0,1697753259,13081.153099900002,59.89145234999887,53521.9588404 2023-10-19,22:07:41.000,292,11016803,14325,0,1697753260,13081.159836209998,59.912599740004225,53521.93787904 2023-10-19,22:07:42.000,292,11016817,14365,0,1697753261,13081.139627279998,59.9337471300023,53521.97281464001 2023-10-19,22:07:43.000,292,11016821,14565,0,1697753262,13081.132890970002,59.95489452000038,53521.9588404 2023-10-19,22:07:44.000,292,11016830,14325,0,1697753263,13081.092473110002,59.94784539000102,53521.979801760004 2023-10-19,22:07:45.000,292,11016794,14405,0,1697753264,13081.079000489997,59.9689927799991,53521.95185328001 2023-10-19,22:07:46.000,292,11016819,14485,0,1697753265,13081.065527869992,59.99718930000381,53521.979801760004 2023-10-19,22:07:47.000,292,11016794,14165,0,1697753266,13081.079000489997,59.98309103999782,53521.95185328001 2023-10-19,22:07:48.000,292,11016791,14485,0,1697753267,13081.031846320002,59.97604190999846,53521.93787904 2023-10-19,22:07:49.000,292,11016813,14205,0,1697753268,13081.072264180002,59.9689927799991,53521.92390480001 2023-10-19,22:07:50.000,292,11016809,14485,0,1697753269,13081.112682040002,59.96194364999974,53521.97281464001 2023-10-19,22:07:51.000,292,11016860,14565,0,1697753270,13081.099209419997,60.01128756000253,53522.01473736 2023-10-19,22:07:52.000,292,11016839,14405,0,1697753271,13081.079000489997,60.01128756000253,53521.97281464001 2023-10-19,22:07:53.000,292,11016850,14405,0,1697753272,13081.052055250002,59.98309103999782,53521.93787904 2023-10-19,22:07:54.000,292,11016820,14565,0,1697753273,13081.052055250002,59.94079626000166,53521.8889692 2023-10-19,22:07:55.000,292,11016802,14285,0,1697753274,13081.004901079992,59.97604190999846,53521.979801760004 2023-10-19,22:07:56.000,292,11016808,14205,0,1697753275,13081.011637390002,59.9689927799991,53521.979801760004 2023-10-19,22:07:57.000,292,11016823,14205,0,1697753276,13081.045318939992,59.98309103999782,53522.00775024 2023-10-19,22:07:58.000,292,11016822,14565,0,1697753277,13081.058791559997,59.95489452000038,53522.00775024 2023-10-19,22:07:59.000,292,11016851,14445,0,1697753278,13081.038582629997,60.02538582000125,53521.95185328001 2023-10-19,22:08:00.000,292,11016847,14405,0,1697753279,13081.031846320002,59.98309103999782,53521.9588404 2023-10-19,22:08:01.000,292,11016792,14885,0,1697753280,13081.065527869992,59.99014017000445,53521.930891920005 2023-10-19,22:08:02.000,292,11016845,14405,0,1697753281,13081.058791559997,59.98309103999782,53521.98678888 2023-10-19,22:08:03.000,292,11016845,14245,0,1697753282,13081.011637390002,59.99014017000445,53521.90993056 2023-10-19,22:08:04.000,292,11016821,14445,0,1697753283,13081.045318939992,59.99718930000381,53521.90294344001 2023-10-19,22:08:05.000,292,11016779,14405,0,1697753284,13081.119418349997,60.00423843000317,53521.944866159996 2023-10-19,22:08:06.000,292,11016801,14205,0,1697753285,13081.132890970002,59.98309103999782,53521.97281464001 2023-10-19,22:08:07.000,292,11016841,14445,0,1697753286,13081.105945729993,59.98309103999782,53521.91691768 2023-10-19,22:08:08.000,292,11016792,14245,0,1697753287,13081.119418349997,59.99014017000445,53521.96582752 2023-10-19,22:08:09.000,292,11016789,14725,0,1697753288,13081.079000489997,59.98309103999782,53521.87499496001 2023-10-19,22:08:10.000,292,11016812,14365,0,1697753289,13081.146363589993,59.98309103999782,53521.881982080005 2023-10-19,22:08:11.000,292,11016780,14485,0,1697753290,13081.159836209998,59.92669800000294,53521.944866159996 2023-10-19,22:08:12.000,292,11016783,14485,0,1697753291,13081.193517760003,59.919648870003584,53521.9588404 2023-10-19,22:08:13.000,292,11016805,14805,0,1697753292,13081.186781449993,59.919648870003584,53521.93787904 2023-10-19,22:08:14.000,292,11016825,14845,0,1697753293,13081.180045139998,59.905550610004866,53521.8889692 2023-10-19,22:08:15.000,292,11016817,14525,0,1697753294,13081.200254069998,59.856206700002076,53521.930891920005 2023-10-19,22:08:16.000,292,11016792,14365,0,1697753295,13081.200254069998,59.84915757000272,53521.92390480001 2023-10-19,22:08:17.000,292,11016800,14405,0,1697753296,13081.200254069998,59.863255830001435,53521.8889692 2023-10-19,22:08:18.000,292,11016783,14645,0,1697753297,13081.180045139998,59.863255830001435,53521.86800784 2023-10-19,22:08:19.000,292,11016816,14685,0,1697753298,13081.173308830002,59.863255830001435,53521.84005936 2023-10-19,22:08:20.000,292,11016775,14805,0,1697753299,13081.260880859998,59.82801018000464,53521.944866159996 2023-10-19,22:08:21.000,292,11016824,14605,0,1697753300,13081.274353479988,59.77866627000185,53521.97281464001 2023-10-19,22:08:22.000,292,11016796,14725,0,1697753301,13081.294562409988,59.78571540000121,53521.944866159996 2023-10-19,22:08:23.000,292,11016820,14245,0,1697753302,13081.308035029993,59.813911919998645,53521.9588404 2023-10-19,22:08:24.000,292,11016803,14285,0,1697753303,13081.247408239993,59.79981365999993,53521.86102072 2023-10-19,22:08:25.000,292,11016803,14845,0,1697753304,13081.308035029993,59.813911919998645,53521.91691768 2023-10-19,22:08:26.000,292,11016827,14365,0,1697753305,13081.348452889993,59.78571540000121,53521.95185328001 2023-10-19,22:08:27.000,292,11016848,14445,0,1697753306,13081.348452889993,59.79981365999993,53521.92390480001 2023-10-19,22:08:28.000,292,11016823,14285,0,1697753307,13081.308035029993,59.813911919998645,53521.930891920005 2023-10-19,22:08:29.000,292,11016858,14445,0,1697753308,13081.334980269989,59.79276453000057,53521.92390480001 2023-10-19,22:08:30.000,292,11016816,14605,0,1697753309,13081.382134439998,59.79276453000057,53521.95185328001 2023-10-19,22:08:31.000,292,11016808,14165,0,1697753310,13081.375398129989,59.813911919998645,53521.90993056 2023-10-19,22:08:32.000,292,11016823,14365,0,1697753311,13081.368661819994,59.806862789999286,53521.979801760004 2023-10-19,22:08:33.000,292,11016841,14685,0,1697753312,13081.294562409988,59.813911919998645,53521.881982080005 2023-10-19,22:08:34.000,292,11016796,14565,0,1697753313,13081.388870749994,59.79981365999993,53521.930891920005 2023-10-19,22:08:35.000,292,11016822,14325,0,1697753314,13081.402343369999,59.79981365999993,53521.9588404 2023-10-19,22:08:36.000,292,11016820,14565,0,1697753315,13081.442761229999,59.79981365999993,53521.93787904 2023-10-19,22:08:37.000,292,11016789,14245,0,1697753316,13081.422552299999,59.813911919998645,53521.86102072 2023-10-19,22:08:38.000,292,11016831,14485,0,1697753317,13081.409079679994,59.82801018000464,53521.89595632 2023-10-19,22:08:39.000,292,11016876,14685,0,1697753318,13081.429288609994,59.79981365999993,53521.90294344001 2023-10-19,22:08:40.000,292,11016804,14525,0,1697753319,13081.429288609994,59.84210844000336,53521.930891920005 2023-10-19,22:08:41.000,292,11016832,14285,0,1697753320,13081.456233849989,59.79276453000057,53521.93787904 2023-10-19,22:08:42.000,292,11016850,14325,0,1697753321,13081.47644277999,59.84915757000272,53521.93787904 2023-10-19,22:08:43.000,292,11016826,14325,0,1697753322,13081.409079679994,59.84210844000336,53521.881982080005 2023-10-19,22:08:44.000,292,11016827,14525,0,1697753323,13081.415815989989,59.79981365999993,53521.92390480001 2023-10-19,22:08:45.000,292,11016802,14645,0,1697753324,13081.51686063999,59.79981365999993,53521.979801760004 2023-10-19,22:08:46.000,292,11016793,14405,0,1697753325,13081.503388019999,59.806862789999286,53521.98678888 2023-10-19,22:08:47.000,292,11016791,14285,0,1697753326,13081.523596949999,59.77161714000249,53521.98678888 2023-10-19,22:08:48.000,292,11016778,14285,0,1697753327,13081.55727849999,59.813911919998645,53521.99377600001 2023-10-19,22:08:49.000,292,11016788,14285,0,1697753328,13081.503388019999,59.82801018000464,53521.95185328001 2023-10-19,22:08:50.000,292,11016817,14565,0,1697753329,13081.510124329994,59.856206700002076,53522.01473736 2023-10-19,22:08:51.000,292,11016836,14565,0,1697753330,13081.51686063999,59.820961049998004,53522.07063432001 2023-10-19,22:08:52.000,292,11016786,14325,0,1697753331,13081.570751119994,59.835059310004,53522.098582800005 2023-10-19,22:08:53.000,292,11016808,14725,0,1697753332,13081.550542189994,59.79981365999993,53522.04268584001 2023-10-19,22:08:54.000,292,11016784,14485,0,1697753333,13081.51686063999,59.79981365999993,53522.0287116 2023-10-19,22:08:55.000,292,11016838,14645,0,1697753334,13081.56401481,59.72932235999906,53522.098582800005 2023-10-19,22:08:56.000,292,11016818,14565,0,1697753335,13081.60443267,59.74342061999778,53522.07063432001 2023-10-19,22:08:57.000,292,11016822,14405,0,1697753336,13081.523596949999,59.73637148999842,53522.049672960005 2023-10-19,22:08:58.000,292,11016808,14325,0,1697753337,13081.53706956999,59.72932235999906,53522.03569872 2023-10-19,22:08:59.000,292,11016783,14325,0,1697753338,13081.58422374,59.73637148999842,53522.0636472 2023-10-19,22:09:00.000,292,11016765,14405,0,1697753339,13081.570751119994,59.7222732299997,53522.11954416001 2023-10-19,22:09:01.000,292,11016770,14045,0,1697753340,13081.611168979995,59.70112584000162,53522.098582800005 2023-10-19,22:09:02.000,292,11016784,14285,0,1697753341,13081.550542189994,59.7222732299997,53522.1335184 2023-10-19,22:09:03.000,292,11016778,14165,0,1697753342,13081.58422374,59.66588019000483,53522.17544112 2023-10-19,22:09:04.000,292,11016788,14525,0,1697753343,13081.550542189994,59.679978450003546,53522.11954416001 2023-10-19,22:09:05.000,292,11016817,14485,0,1697753344,13081.61790528999,59.65883105999819,53522.05666008 2023-10-19,22:09:06.000,292,11016834,14445,0,1697753345,13081.61790528999,59.65178192999883,53522.07762144 2023-10-19,22:09:07.000,292,11016857,14565,0,1697753346,13081.58422374,59.644732799999474,53522.112557039996 2023-10-19,22:09:08.000,292,11016810,14525,0,1697753347,13081.503388019999,59.630634540000756,53522.0287116 2023-10-19,22:09:09.000,292,11016798,14125,0,1697753348,13081.55727849999,59.61653628000204,53522.01473736 2023-10-19,22:09:10.000,292,11016816,14405,0,1697753349,13081.489915399994,59.59538889000396,53522.0636472 2023-10-19,22:09:11.000,292,11016793,14525,0,1697753350,13081.523596949999,59.59538889000396,53522.08460856 2023-10-19,22:09:12.000,292,11016789,14325,0,1697753351,13081.51686063999,59.5883397600046,53522.098582800005 2023-10-19,22:09:13.000,292,11016800,14205,0,1697753352,13081.503388019999,59.581290629997966,53522.11954416001 2023-10-19,22:09:14.000,292,11016775,14405,0,1697753353,13081.436024919989,59.581290629997966,53522.0636472 2023-10-19,22:09:15.000,292,11016814,14525,0,1697753354,13081.422552299999,59.5883397600046,53522.11954416001 2023-10-19,22:09:16.000,292,11016774,14725,0,1697753355,13081.469706469994,59.54604498000117,53522.11954416001 2023-10-19,22:09:17.000,292,11016811,14725,0,1697753356,13081.462970159999,59.50375019999774,53522.15447976 2023-10-19,22:09:18.000,292,11016777,14485,0,1697753357,13081.442761229999,59.53194672000245,53522.12653128 2023-10-19,22:09:19.000,292,11016819,14445,0,1697753358,13081.409079679994,59.510799330004374,53522.147492640004 2023-10-19,22:09:20.000,292,11016827,14405,0,1697753359,13081.436024919989,59.53194672000245,53522.19640248 2023-10-19,22:09:21.000,292,11016802,14845,0,1697753360,13081.422552299999,59.49670106999838,53522.2033896 2023-10-19,22:09:22.000,292,11016790,14325,0,1697753361,13081.456233849989,59.52489759000309,53522.147492640004 2023-10-19,22:09:23.000,292,11016806,14365,0,1697753362,13081.395607059989,59.517848460003734,53522.07762144 2023-10-19,22:09:24.000,292,11016771,14485,0,1697753363,13081.382134439998,59.49670106999838,53522.1335184 2023-10-19,22:09:25.000,292,11016816,14485,0,1697753364,13081.462970159999,59.461455420001585,53522.18941536001 2023-10-19,22:09:26.000,292,11016830,14525,0,1697753365,13081.402343369999,59.4755536800003,53522.2033896 2023-10-19,22:09:27.000,292,11016794,14365,0,1697753366,13081.442761229999,59.4755536800003,53522.18242824 2023-10-19,22:09:28.000,292,11016761,14725,0,1697753367,13081.375398129989,59.4755536800003,53522.07762144 2023-10-19,22:09:29.000,292,11016796,14565,0,1697753368,13081.429288609994,59.48260280999966,53522.07063432001 2023-10-19,22:09:30.000,292,11016799,14685,0,1697753369,13081.415815989989,59.4755536800003,53522.05666008 2023-10-19,22:09:31.000,292,11016785,14485,0,1697753370,13081.415815989989,59.50375019999774,53522.11954416001 2023-10-19,22:09:32.000,292,11016821,14405,0,1697753371,13081.402343369999,59.49670106999838,53522.12653128 2023-10-19,22:09:33.000,292,11016781,14405,0,1697753372,13081.402343369999,59.461455420001585,53522.049672960005 2023-10-19,22:09:34.000,292,11016823,14645,0,1697753373,13081.402343369999,59.4755536800003,53522.10556992 2023-10-19,22:09:35.000,292,11016847,14365,0,1697753374,13081.422552299999,59.4755536800003,53522.14050552001 2023-10-19,22:09:36.000,292,11016790,14485,0,1697753375,13081.483179089999,59.517848460003734,53522.049672960005 2023-10-19,22:09:37.000,292,11016833,14245,0,1697753376,13081.462970159999,59.50375019999774,53522.09159568001 2023-10-19,22:09:38.000,292,11016783,14525,0,1697753377,13081.49665170999,59.468504550000944,53522.112557039996 2023-10-19,22:09:39.000,292,11016810,14725,0,1697753378,13081.47644277999,59.50375019999774,53522.07762144 2023-10-19,22:09:40.000,292,11016798,14685,0,1697753379,13081.489915399994,59.4755536800003,53522.08460856 2023-10-19,22:09:41.000,292,11016798,14565,0,1697753380,13081.550542189994,59.48965193999902,53522.147492640004 2023-10-19,22:09:42.000,292,11016789,14285,0,1697753381,13081.550542189994,59.4755536800003,53522.1335184 2023-10-19,22:09:43.000,292,11016800,14445,0,1697753382,13081.60443267,59.447357160002866,53522.1335184 2023-10-19,22:09:44.000,292,11016814,14565,0,1697753383,13081.590960049994,59.461455420001585,53521.979801760004 2023-10-19,22:09:45.000,292,11016849,14725,0,1697753384,13081.611168979995,59.510799330004374,53522.0287116 2023-10-19,22:09:46.000,292,11016783,14645,0,1697753385,13081.631377909995,59.468504550000944,53522.000763120006 2023-10-19,22:09:47.000,292,11016798,14565,0,1697753386,13081.65832314999,59.50375019999774,53522.000763120006 2023-10-19,22:09:48.000,292,11016820,14565,0,1697753387,13081.68526839,59.517848460003734,53522.08460856 2023-10-19,22:09:49.000,292,11016734,14565,0,1697753388,13081.71894993999,59.48965193999902,53522.0636472 2023-10-19,22:09:50.000,292,11016757,14405,0,1697753389,13081.75936779999,59.48260280999966,53522.14050552001 2023-10-19,22:09:51.000,292,11016847,14725,0,1697753390,13081.81999458999,59.50375019999774,53522.147492640004 2023-10-19,22:09:52.000,292,11016801,14525,0,1697753391,13081.79978565999,59.52489759000309,53522.1335184 2023-10-19,22:09:53.000,292,11016815,14445,0,1697753392,13081.813258279995,59.49670106999838,53522.168454000006 2023-10-19,22:09:54.000,292,11016781,14765,0,1697753393,13081.8267309,59.52489759000309,53522.0636472 2023-10-19,22:09:55.000,292,11016816,14365,0,1697753394,13081.81999458999,59.56014323999989,53522.098582800005 2023-10-19,22:09:56.000,292,11016747,14765,0,1697753395,13081.873885069996,59.53899585000181,53522.10556992 2023-10-19,22:09:57.000,292,11016768,14445,0,1697753396,13081.974929719996,59.510799330004374,53522.2033896 2023-10-19,22:09:58.000,292,11016806,14725,0,1697753397,13081.981666029991,59.55309411000053,53522.21037672001 2023-10-19,22:09:59.000,292,11016801,14685,0,1697753398,13082.008611270001,59.57424149999861,53522.22435096 2023-10-19,22:10:00.000,292,11016800,14925,0,1697753399,13081.96819341,59.581290629997966,53522.217363840005 2023-10-19,22:10:01.000,292,11016828,14365,0,1697753400,13081.974929719996,59.57424149999861,53522.168454000006 2023-10-19,22:10:02.000,292,11016807,14725,0,1697753401,13082.022083889991,59.581290629997966,53522.23832520001 2023-10-19,22:10:03.000,292,11016815,14245,0,1697753402,13081.961457099991,59.60243802000332,53522.18941536001 2023-10-19,22:10:04.000,292,11016798,14725,0,1697753403,13082.035556509996,59.5883397600046,53522.30819640001 2023-10-19,22:10:05.000,292,11016823,14365,0,1697753404,13082.116392229997,59.56719236999925,53522.32915776001 2023-10-19,22:10:06.000,292,11016797,14525,0,1697753405,13082.123128539992,59.54604498000117,53522.37806760001 2023-10-19,22:10:07.000,292,11016766,14525,0,1697753406,13082.177019019997,59.55309411000053,53522.35710624001 2023-10-19,22:10:08.000,292,11016821,14325,0,1697753407,13082.217436879997,59.55309411000053,53522.35710624001 2023-10-19,22:10:09.000,292,11016806,14565,0,1697753408,13082.183755329992,59.53194672000245,53522.343132 2023-10-19,22:10:10.000,292,11016750,14445,0,1697753409,13082.203964259992,59.510799330004374,53522.30819640001 2023-10-19,22:10:11.000,292,11016810,14725,0,1697753410,13082.271327360002,59.53194672000245,53522.433964560005 2023-10-19,22:10:12.000,292,11016816,14365,0,1697753411,13082.325217839993,59.48965193999902,53522.447938799996 2023-10-19,22:10:13.000,292,11016809,14125,0,1697753412,13082.311745220002,59.517848460003734,53522.47588728001 2023-10-19,22:10:14.000,292,11016854,14485,0,1697753413,13082.345426769993,59.510799330004374,53522.47588728001 2023-10-19,22:10:15.000,292,11016768,14605,0,1697753414,13082.432998799988,59.4755536800003,53522.482874400004 2023-10-19,22:10:16.000,292,11016786,14725,0,1697753415,13082.379108319998,59.461455420001585,53522.48986152 2023-10-19,22:10:17.000,292,11016770,14445,0,1697753416,13082.406053559993,59.4755536800003,53522.48986152 2023-10-19,22:10:18.000,292,11016780,14685,0,1697753417,13082.419526179998,59.44030803000351,53522.482874400004 2023-10-19,22:10:19.000,292,11016807,14525,0,1697753418,13082.446471419993,59.468504550000944,53522.58069408 2023-10-19,22:10:20.000,292,11016821,14445,0,1697753419,13082.527307139993,59.43325890000415,53522.5876812 2023-10-19,22:10:21.000,292,11016821,14525,0,1697753420,13082.567724999994,59.419160639998154,53522.615629679996 2023-10-19,22:10:22.000,292,11016799,14485,0,1697753421,13082.567724999994,59.398013250000076,53522.59466832001 2023-10-19,22:10:23.000,292,11016805,14765,0,1697753422,13082.574461309989,59.38391499000136,53522.615629679996 2023-10-19,22:10:24.000,292,11016828,14525,0,1697753423,13082.547516069993,59.398013250000076,53522.56671984 2023-10-19,22:10:25.000,292,11016779,14565,0,1697753424,13082.560988689998,59.405062379999436,53522.552745600005 2023-10-19,22:10:26.000,292,11016801,14725,0,1697753425,13082.587933929994,59.38391499000136,53522.59466832001 2023-10-19,22:10:27.000,292,11016829,14445,0,1697753426,13082.635088099989,59.35571847000392,53522.63659104 2023-10-19,22:10:28.000,292,11016813,14365,0,1697753427,13082.67550595999,59.34162020999793,53522.7274236 2023-10-19,22:10:29.000,292,11016818,14405,0,1697753428,13082.662033339999,59.36981673000264,53522.69947512 2023-10-19,22:10:30.000,292,11016795,14405,0,1697753429,13082.655297029989,59.36981673000264,53522.720436480005 2023-10-19,22:10:31.000,292,11016780,14445,0,1697753430,13082.709187509994,59.39096412000072,53522.69248800001 2023-10-19,22:10:32.000,292,11016804,14485,0,1697753431,13082.648560719994,59.39096412000072,53522.69947512 2023-10-19,22:10:33.000,292,11016768,14445,0,1697753432,13082.641824409999,59.36276760000328,53522.62960392 2023-10-19,22:10:34.000,292,11016782,14445,0,1697753433,13082.635088099989,59.39096412000072,53522.6575524 2023-10-19,22:10:35.000,292,11016802,14485,0,1697753434,13082.662033339999,59.34162020999793,53522.7274236 2023-10-19,22:10:36.000,292,11016809,14885,0,1697753435,13082.69571488999,59.34866934000456,53522.71344936001 2023-10-19,22:10:37.000,292,11016802,14525,0,1697753436,13082.662033339999,59.376865860002,53522.62960392 2023-10-19,22:10:38.000,292,11016799,14485,0,1697753437,13082.635088099989,59.34866934000456,53522.69947512 2023-10-19,22:10:39.000,292,11016798,14765,0,1697753438,13082.709187509994,59.398013250000076,53522.69947512 2023-10-19,22:10:40.000,292,11016790,14445,0,1697753439,13082.69571488999,59.405062379999436,53522.7274236 2023-10-19,22:10:41.000,292,11016829,14725,0,1697753440,13082.73613274999,59.419160639998154,53522.671526640006 2023-10-19,22:10:42.000,292,11016795,14565,0,1697753441,13082.742869059999,59.398013250000076,53522.68550088 2023-10-19,22:10:43.000,292,11016805,14565,0,1697753442,13082.682242269999,59.43325890000415,53522.69248800001 2023-10-19,22:10:44.000,292,11016786,14125,0,1697753443,13082.722660129999,59.42620977000479,53522.69248800001 2023-10-19,22:10:45.000,292,11016757,14685,0,1697753444,13082.78328692,59.461455420001585,53522.71344936001 2023-10-19,22:10:46.000,292,11016780,14565,0,1697753445,13082.81696846999,59.43325890000415,53522.79030768001 2023-10-19,22:10:47.000,292,11016758,14245,0,1697753446,13082.82370478,59.461455420001585,53522.73441072 2023-10-19,22:10:48.000,292,11016791,14125,0,1697753447,13082.78328692,59.4755536800003,53522.67851376 2023-10-19,22:10:49.000,292,11016835,14245,0,1697753448,13082.80349585,59.454406290002225,53522.7274236 2023-10-19,22:10:50.000,292,11016803,14365,0,1697753449,13082.84391371,59.49670106999838,53522.7274236 2023-10-19,22:10:51.000,292,11016812,14125,0,1697753450,13082.79675953999,59.468504550000944,53522.76235920001 2023-10-19,22:10:52.000,292,11016813,14845,0,1697753451,13082.80349585,59.510799330004374,53522.80428192 2023-10-19,22:10:53.000,292,11016820,14285,0,1697753452,13082.742869059999,59.49670106999838,53522.75537208 2023-10-19,22:10:54.000,292,11016821,14205,0,1697753453,13082.702451199999,59.4755536800003,53522.75537208 2023-10-19,22:10:55.000,292,11016755,14325,0,1697753454,13082.729396439994,59.48965193999902,53522.783320559996 2023-10-19,22:10:56.000,292,11016790,14525,0,1697753455,13082.709187509994,59.53899585000181,53522.76235920001 2023-10-19,22:10:57.000,292,11016823,14445,0,1697753456,13082.722660129999,59.56719236999925,53522.69947512 2023-10-19,22:10:58.000,292,11016798,14165,0,1697753457,13082.722660129999,59.56719236999925,53522.671526640006 2023-10-19,22:10:59.000,292,11016819,14845,0,1697753458,13082.655297029989,59.57424149999861,53522.601655440005 2023-10-19,22:11:00.000,292,11016788,14685,0,1697753459,13082.69571488999,59.57424149999861,53522.67851376 2023-10-19,22:11:01.000,292,11016751,14365,0,1697753460,13082.790023229994,59.581290629997966,53522.64357816001 2023-10-19,22:11:02.000,292,11016799,14725,0,1697753461,13082.830441089995,59.59538889000396,53522.70646224 2023-10-19,22:11:03.000,292,11016834,14485,0,1697753462,13082.79675953999,59.6235854100014,53522.73441072 2023-10-19,22:11:04.000,292,11016781,14325,0,1697753463,13082.790023229994,59.637683670000115,53522.64357816001 2023-10-19,22:11:05.000,292,11016802,14165,0,1697753464,13082.769814299994,59.65178192999883,53522.68550088 2023-10-19,22:11:06.000,292,11016801,14965,0,1697753465,13082.79675953999,59.65883105999819,53522.74838496 2023-10-19,22:11:07.000,292,11016795,14365,0,1697753466,13082.76307799,59.65883105999819,53522.769346320005 2023-10-19,22:11:08.000,292,11016835,14565,0,1697753467,13082.75634167999,59.65178192999883,53522.769346320005 2023-10-19,22:11:09.000,292,11016780,14445,0,1697753468,13082.75634167999,59.679978450003546,53522.74139784001 2023-10-19,22:11:10.000,292,11016777,14245,0,1697753469,13082.709187509994,59.67292932000419,53522.69947512 2023-10-19,22:11:11.000,292,11016791,14205,0,1697753470,13082.729396439994,59.70817497000098,53522.76235920001 2023-10-19,22:11:12.000,292,11016761,14725,0,1697753471,13082.709187509994,59.72932235999906,53522.74838496 2023-10-19,22:11:13.000,292,11016794,14405,0,1697753472,13082.69571488999,59.73637148999842,53522.71344936001 2023-10-19,22:11:14.000,292,11016764,14405,0,1697753473,13082.641824409999,59.74342061999778,53522.68550088 2023-10-19,22:11:15.000,292,11016809,14365,0,1697753474,13082.628351789994,59.74342061999778,53522.7274236 2023-10-19,22:11:16.000,292,11016749,14565,0,1697753475,13082.709187509994,59.75046975000441,53522.720436480005 2023-10-19,22:11:17.000,292,11016783,14685,0,1697753476,13082.702451199999,59.76456801000313,53522.70646224 2023-10-19,22:11:18.000,292,11016783,14845,0,1697753477,13082.648560719994,59.694076710002264,53522.71344936001 2023-10-19,22:11:19.000,292,11016760,14525,0,1697753478,13082.614879169989,59.687027580002905,53522.650565280004 2023-10-19,22:11:20.000,292,11016819,14925,0,1697753479,13082.648560719994,59.70817497000098,53522.69947512 2023-10-19,22:11:21.000,292,11016787,14485,0,1697753480,13082.688978579994,59.7222732299997,53522.68550088 2023-10-19,22:11:22.000,292,11016789,14565,0,1697753481,13082.709187509994,59.71522410000034,53522.671526640006 2023-10-19,22:11:23.000,292,11016790,14725,0,1697753482,13082.628351789994,59.7222732299997,53522.6575524 2023-10-19,22:11:24.000,292,11016783,14685,0,1697753483,13082.608142859994,59.70112584000162,53522.68550088 2023-10-19,22:11:25.000,292,11016824,14565,0,1697753484,13082.668769649994,59.687027580002905,53522.7972948 2023-10-19,22:11:26.000,292,11016767,14285,0,1697753485,13082.742869059999,59.67292932000419,53522.77633344 2023-10-19,22:11:27.000,292,11016786,14525,0,1697753486,13082.71592381999,59.7222732299997,53522.75537208 2023-10-19,22:11:28.000,292,11016768,14445,0,1697753487,13082.648560719994,59.75046975000441,53522.71344936001 2023-10-19,22:11:29.000,292,11016765,14565,0,1697753488,13082.628351789994,59.78571540000121,53522.783320559996 2023-10-19,22:11:30.000,292,11016746,14285,0,1697753489,13082.682242269999,59.77161714000249,53522.77633344 2023-10-19,22:11:31.000,292,11016802,14565,0,1697753490,13082.71592381999,59.76456801000313,53522.69947512 2023-10-19,22:11:32.000,292,11016835,14485,0,1697753491,13082.76307799,59.77866627000185,53522.7972948 2023-10-19,22:11:33.000,292,11016869,14245,0,1697753492,13082.73613274999,59.79981365999993,53522.783320559996 2023-10-19,22:11:34.000,292,11016734,14565,0,1697753493,13082.742869059999,59.79981365999993,53522.75537208 2023-10-19,22:11:35.000,292,11016773,14485,0,1697753494,13082.830441089995,59.835059310004,53522.769346320005 2023-10-19,22:11:36.000,292,11016746,14365,0,1697753495,13082.83717739999,59.82801018000464,53522.71344936001 2023-10-19,22:11:37.000,292,11016799,14565,0,1697753496,13082.89780418999,59.820961049998004,53522.75537208 2023-10-19,22:11:38.000,292,11016798,14285,0,1697753497,13082.9045405,59.863255830001435,53522.7274236 2023-10-19,22:11:39.000,292,11016793,14525,0,1697753498,13082.87759525999,59.87735409000015,53522.70646224 2023-10-19,22:11:40.000,292,11016765,14445,0,1697753499,13082.87759525999,59.87735409000015,53522.720436480005 2023-10-19,22:11:41.000,292,11016755,14365,0,1697753500,13082.98537622,59.84915757000272,53522.83223040001 2023-10-19,22:11:42.000,292,11016770,14205,0,1697753501,13082.992112529995,59.84210844000336,53522.83223040001 2023-10-19,22:11:43.000,292,11016781,14805,0,1697753502,13083.02579408,59.870304960000794,53522.88114024001 2023-10-19,22:11:44.000,292,11016811,14685,0,1697753503,13082.971903599995,59.912599740004225,53522.89511448 2023-10-19,22:11:45.000,292,11016819,14525,0,1697753504,13082.95843097999,59.905550610004866,53522.90908872001 2023-10-19,22:11:46.000,292,11016803,14485,0,1697753505,13082.96516729,59.9337471300023,53522.92306296 2023-10-19,22:11:47.000,292,11016824,14645,0,1697753506,13082.951694669995,59.9337471300023,53522.91607584 2023-10-19,22:11:48.000,292,11016785,14565,0,1697753507,13082.93822204999,59.95489452000038,53522.85319176 2023-10-19,22:11:49.000,292,11016800,14725,0,1697753508,13082.94495836,59.96194364999974,53522.86017888001 2023-10-19,22:11:50.000,292,11016802,14365,0,1697753509,13082.971903599995,59.95489452000038,53522.88114024001 2023-10-19,22:11:51.000,292,11016830,14485,0,1697753510,13082.94495836,59.94784539000102,53522.90908872001 2023-10-19,22:11:52.000,292,11016760,14565,0,1697753511,13082.92474943,59.99718930000381,53522.87415312 2023-10-19,22:11:53.000,292,11016770,14805,0,1697753512,13082.911276809995,59.97604190999846,53522.783320559996 2023-10-19,22:11:54.000,292,11016789,14885,0,1697753513,13082.85738632999,59.98309103999782,53522.7972948 2023-10-19,22:11:55.000,292,11016785,14565,0,1697753514,13082.95843097999,59.98309103999782,53522.88114024001 2023-10-19,22:11:56.000,292,11016793,14605,0,1697753515,13082.96516729,59.9689927799991,53522.89511448 2023-10-19,22:11:57.000,292,11016796,14925,0,1697753516,13082.92474943,59.99014017000445,53522.84620464 2023-10-19,22:11:58.000,292,11016766,14645,0,1697753517,13082.91801311999,59.95489452000038,53522.88114024001 2023-10-19,22:11:59.000,292,11016762,14325,0,1697753518,13082.931485739995,59.97604190999846,53522.85319176 2023-10-19,22:12:00.000,292,11016771,14685,0,1697753519,13082.92474943,59.96194364999974,53522.91607584 2023-10-19,22:12:01.000,292,11016786,14765,0,1697753520,13082.9045405,60.01128756000253,53522.867166 2023-10-19,22:12:02.000,292,11016754,14565,0,1697753521,13082.94495836,60.03243495000061,53522.888127360005 2023-10-19,22:12:03.000,292,11016831,14965,0,1697753522,13082.89780418999,60.00423843000317,53522.818256160004 2023-10-19,22:12:04.000,292,11016754,14685,0,1697753523,13082.911276809995,60.01833669000189,53522.85319176 2023-10-19,22:12:05.000,292,11016784,14565,0,1697753524,13082.95843097999,60.039484079999966,53522.888127360005 2023-10-19,22:12:06.000,292,11016754,14925,0,1697753525,13082.951694669995,60.02538582000125,53522.92306296 2023-10-19,22:12:07.000,292,11016781,14725,0,1697753526,13082.911276809995,60.053582339998684,53522.9021016 2023-10-19,22:12:08.000,292,11016778,14605,0,1697753527,13082.9045405,60.102926250001474,53522.88114024001 2023-10-19,22:12:09.000,292,11016748,14525,0,1697753528,13082.86412264,60.081778860003396,53522.818256160004 2023-10-19,22:12:10.000,292,11016751,14285,0,1697753529,13082.81696846999,60.081778860003396,53522.818256160004 2023-10-19,22:12:11.000,292,11016786,14325,0,1697753530,13082.83717739999,60.10997538000083,53522.89511448 2023-10-19,22:12:12.000,292,11016760,14565,0,1697753531,13082.86412264,60.088827990002756,53522.90908872001 2023-10-19,22:12:13.000,292,11016762,14565,0,1697753532,13082.790023229994,60.12407363999955,53522.80428192 2023-10-19,22:12:14.000,292,11016763,14485,0,1697753533,13082.790023229994,60.102926250001474,53522.86017888001 2023-10-19,22:12:15.000,292,11016739,14405,0,1697753534,13082.82370478,60.12407363999955,53522.86017888001 2023-10-19,22:12:16.000,292,11016771,14325,0,1697753535,13082.790023229994,60.145221030004905,53522.80428192 2023-10-19,22:12:17.000,292,11016744,14325,0,1697753536,13082.742869059999,60.12407363999955,53522.937037200005 2023-10-19,22:12:18.000,292,11016788,14325,0,1697753537,13082.709187509994,60.11702451000019,53522.79030768001 2023-10-19,22:12:19.000,292,11016764,14205,0,1697753538,13082.662033339999,60.13112276999891,53522.84620464 2023-10-19,22:12:20.000,292,11016798,14445,0,1697753539,13082.742869059999,60.13112276999891,53522.9021016 2023-10-19,22:12:21.000,292,11016769,14365,0,1697753540,13082.722660129999,60.13112276999891,53522.88114024001 2023-10-19,22:12:22.000,292,11016776,14725,0,1697753541,13082.702451199999,60.13112276999891,53522.89511448 2023-10-19,22:12:23.000,292,11016802,14485,0,1697753542,13082.71592381999,60.16636842000298,53522.888127360005 2023-10-19,22:12:24.000,292,11016775,14725,0,1697753543,13082.648560719994,60.1804666800017,53522.76235920001 2023-10-19,22:12:25.000,292,11016749,14565,0,1697753544,13082.628351789994,60.18751581000106,53522.83223040001 2023-10-19,22:12:26.000,292,11016712,14725,0,1697753545,13082.641824409999,60.17341755000234,53522.818256160004 2023-10-19,22:12:27.000,292,11016803,14565,0,1697753546,13082.587933929994,60.215712329998496,53522.77633344 2023-10-19,22:12:28.000,292,11016759,14725,0,1697753547,13082.621615479999,60.18751581000106,53522.87415312 2023-10-19,22:12:29.000,292,11016810,14565,0,1697753548,13082.641824409999,60.20866319999914,53522.84620464 2023-10-19,22:12:30.000,292,11016820,14565,0,1697753549,13082.662033339999,60.23685972000385,53522.85319176 2023-10-19,22:12:31.000,292,11016764,14485,0,1697753550,13082.682242269999,60.22981059000449,53522.91607584 2023-10-19,22:12:32.000,292,11016735,14405,0,1697753551,13082.628351789994,60.30030188999808,53522.81126904001 2023-10-19,22:12:33.000,292,11016786,14445,0,1697753552,13082.587933929994,60.272105370000645,53522.77633344 2023-10-19,22:12:34.000,292,11016760,14365,0,1697753553,13082.594670239989,60.29325275999872,53522.77633344 2023-10-19,22:12:35.000,292,11016778,14365,0,1697753554,13082.547516069993,60.314400150004076,53522.7972948 2023-10-19,22:12:36.000,292,11016768,14605,0,1697753555,13082.635088099989,60.28620362999936,53522.81126904001 2023-10-19,22:12:37.000,292,11016797,14045,0,1697753556,13082.608142859994,60.34259667000151,53522.818256160004 2023-10-19,22:12:38.000,292,11016759,14485,0,1697753557,13082.608142859994,60.36374405999959,53522.86017888001 2023-10-19,22:12:39.000,292,11016758,14365,0,1697753558,13082.628351789994,60.35669493000023,53522.92306296 2023-10-19,22:12:40.000,292,11016812,14525,0,1697753559,13082.608142859994,60.38489144999767,53522.839217520006 2023-10-19,22:12:41.000,292,11016775,14365,0,1697753560,13082.621615479999,60.37079318999895,53522.83223040001 2023-10-19,22:12:42.000,292,11016770,14725,0,1697753561,13082.621615479999,60.37784231999831,53522.769346320005 2023-10-19,22:12:43.000,292,11016826,14405,0,1697753562,13082.668769649994,60.36374405999959,53522.84620464 2023-10-19,22:12:44.000,292,11016768,14685,0,1697753563,13082.729396439994,60.40603884000302,53522.7972948 2023-10-19,22:12:45.000,292,11016761,14445,0,1697753564,13082.688978579994,60.40603884000302,53522.76235920001 2023-10-19,22:12:46.000,292,11016753,14725,0,1697753565,13082.790023229994,60.42013710000174,53522.82524328 2023-10-19,22:12:47.000,292,11016773,14805,0,1697753566,13082.810232159994,60.42013710000174,53522.84620464 2023-10-19,22:12:48.000,292,11016761,14885,0,1697753567,13082.810232159994,60.4271862300011,53522.783320559996 2023-10-19,22:12:49.000,292,11016749,14525,0,1697753568,13082.810232159994,60.43423536000046,53522.839217520006 2023-10-19,22:12:50.000,292,11016759,14525,0,1697753569,13082.76307799,60.43423536000046,53522.73441072 2023-10-19,22:12:51.000,292,11016757,14525,0,1697753570,13082.71592381999,60.4271862300011,53522.769346320005 2023-10-19,22:12:52.000,292,11016778,14685,0,1697753571,13082.850650019995,60.455382749998535,53522.80428192 2023-10-19,22:12:53.000,292,11016804,14445,0,1697753572,13082.79675953999,60.39898971000366,53522.839217520006 2023-10-19,22:12:54.000,292,11016730,14645,0,1697753573,13082.87759525999,60.43423536000046,53522.818256160004 2023-10-19,22:12:55.000,292,11016768,14125,0,1697753574,13082.870858949995,60.441284489999816,53522.81126904001 2023-10-19,22:12:56.000,292,11016795,14405,0,1697753575,13082.891067879995,60.46948101000453,53522.818256160004 2023-10-19,22:12:57.000,292,11016780,14565,0,1697753576,13082.81696846999,60.497677530001965,53522.783320559996 2023-10-19,22:12:58.000,292,11016790,14365,0,1697753577,13082.82370478,60.504726660001324,53522.66453952001 2023-10-19,22:12:59.000,292,11016776,14485,0,1697753578,13082.85738632999,60.46948101000453,53522.7972948 2023-10-19,22:13:00.000,292,11016708,14285,0,1697753579,13082.92474943,60.497677530001965,53522.83223040001 2023-10-19,22:13:01.000,292,11016741,14405,0,1697753580,13082.891067879995,60.53292317999876,53522.84620464 2023-10-19,22:13:02.000,292,11016777,14725,0,1697753581,13082.91801311999,60.497677530001965,53522.769346320005 2023-10-19,22:13:03.000,292,11016777,14405,0,1697753582,13082.89780418999,60.511775790000684,53522.818256160004 2023-10-19,22:13:04.000,292,11016771,14245,0,1697753583,13082.85738632999,60.51882492000004,53522.783320559996 2023-10-19,22:13:05.000,292,11016794,14685,0,1697753584,13082.850650019995,60.51882492000004,53522.82524328 2023-10-19,22:13:06.000,292,11016773,14605,0,1697753585,13082.87759525999,60.554070570004114,53522.818256160004 2023-10-19,22:13:07.000,292,11016787,14045,0,1697753586,13082.931485739995,60.51882492000004,53522.86017888001 2023-10-19,22:13:08.000,292,11016803,14365,0,1697753587,13082.87759525999,60.547021440004755,53522.79030768001 2023-10-19,22:13:09.000,292,11016782,14405,0,1697753588,13082.88433157,60.547021440004755,53522.80428192 2023-10-19,22:13:10.000,292,11016740,14965,0,1697753589,13082.870858949995,60.56816883000283,53522.87415312 2023-10-19,22:13:11.000,292,11016751,14565,0,1697753590,13082.89780418999,60.59636535000027,53522.85319176 2023-10-19,22:13:12.000,292,11016769,14485,0,1697753591,13082.891067879995,60.554070570004114,53522.81126904001 2023-10-19,22:13:13.000,292,11016778,14205,0,1697753592,13082.81696846999,60.56816883000283,53522.76235920001 2023-10-19,22:13:14.000,292,11016795,14565,0,1697753593,13082.81696846999,60.58931622000091,53522.73441072 2023-10-19,22:13:15.000,292,11016782,14445,0,1697753594,13082.810232159994,60.547021440004755,53522.86017888001 2023-10-19,22:13:16.000,292,11016790,14365,0,1697753595,13082.810232159994,60.561119700003474,53522.87415312 2023-10-19,22:13:17.000,292,11016758,14605,0,1697753596,13082.82370478,60.554070570004114,53522.867166 2023-10-19,22:13:18.000,292,11016753,14645,0,1697753597,13082.830441089995,60.53292317999876,53522.839217520006 2023-10-19,22:13:19.000,292,11016721,14685,0,1697753598,13082.790023229994,60.511775790000684,53522.88114024001 2023-10-19,22:13:20.000,292,11016785,14565,0,1697753599,13082.790023229994,60.547021440004755,53522.84620464 2023-10-19,22:13:21.000,292,11016777,14525,0,1697753600,13082.76307799,60.46948101000453,53522.85319176 2023-10-19,22:13:22.000,292,11016785,14365,0,1697753601,13082.79675953999,60.504726660001324,53522.80428192 2023-10-19,22:13:23.000,292,11016794,14685,0,1697753602,13082.709187509994,60.490628400002606,53522.86017888001 2023-10-19,22:13:24.000,292,11016749,14565,0,1697753603,13082.69571488999,60.462431879997894,53522.81126904001 2023-10-19,22:13:25.000,292,11016768,14845,0,1697753604,13082.722660129999,60.47653014000389,53522.839217520006 2023-10-19,22:13:26.000,292,11016806,14405,0,1697753605,13082.790023229994,60.455382749998535,53522.839217520006 2023-10-19,22:13:27.000,292,11016769,14285,0,1697753606,13082.84391371,60.41308797000238,53522.90908872001 2023-10-19,22:13:28.000,292,11016735,14405,0,1697753607,13082.82370478,60.448333619999175,53522.82524328 2023-10-19,22:13:29.000,292,11016771,14365,0,1697753608,13082.830441089995,60.4271862300011,53522.85319176 2023-10-19,22:13:30.000,292,11016788,14525,0,1697753609,13082.82370478,60.43423536000046,53522.81126904001 2023-10-19,22:13:31.000,292,11016778,14565,0,1697753610,13082.810232159994,60.37079318999895,53522.839217520006 2023-10-19,22:13:32.000,292,11016784,14205,0,1697753611,13082.94495836,60.37784231999831,53522.81126904001 2023-10-19,22:13:33.000,292,11016803,14245,0,1697753612,13082.9045405,60.33554754000215,53522.83223040001 2023-10-19,22:13:34.000,292,11016782,14485,0,1697753613,13082.95843097999,60.35669493000023,53522.783320559996 2023-10-19,22:13:35.000,292,11016769,14485,0,1697753614,13083.012321459995,60.37079318999895,53522.7972948 2023-10-19,22:13:36.000,292,11016786,14645,0,1697753615,13083.00558515,60.39898971000366,53522.783320559996 2023-10-19,22:13:37.000,292,11016801,14045,0,1697753616,13082.96516729,60.328498410002794,53522.769346320005 2023-10-19,22:13:38.000,292,11016769,14125,0,1697753617,13082.91801311999,60.321449280003435,53522.769346320005 2023-10-19,22:13:39.000,292,11016853,14605,0,1697753618,13082.891067879995,60.328498410002794,53522.86017888001 2023-10-19,22:13:40.000,292,11016788,14525,0,1697753619,13082.931485739995,60.321449280003435,53522.91607584 2023-10-19,22:13:41.000,292,11016804,14405,0,1697753620,13082.93822204999,60.30030188999808,53522.937037200005 2023-10-19,22:13:42.000,292,11016799,14325,0,1697753621,13082.931485739995,60.34964580000087,53522.92306296 2023-10-19,22:13:43.000,292,11016787,14405,0,1697753622,13082.92474943,60.33554754000215,53523.006908400006 2023-10-19,22:13:44.000,292,11016782,14525,0,1697753623,13082.911276809995,60.34964580000087,53522.818256160004 2023-10-19,22:13:45.000,292,11016747,14285,0,1697753624,13082.9045405,60.36374405999959,53522.839217520006 2023-10-19,22:13:46.000,292,11016769,14525,0,1697753625,13082.95843097999,60.33554754000215,53522.839217520006 2023-10-19,22:13:47.000,292,11016812,14685,0,1697753626,13082.94495836,60.30735102000472,53522.87415312 2023-10-19,22:13:48.000,292,11016774,14605,0,1697753627,13082.92474943,60.321449280003435,53522.79030768001 2023-10-19,22:13:49.000,292,11016799,14525,0,1697753628,13082.92474943,60.321449280003435,53522.76235920001 2023-10-19,22:13:50.000,292,11016766,14885,0,1697753629,13082.992112529995,60.29325275999872,53522.7972948 2023-10-19,22:13:51.000,292,11016811,14885,0,1697753630,13082.95843097999,60.328498410002794,53522.88114024001 2023-10-19,22:13:52.000,292,11016787,14405,0,1697753631,13082.97863990999,60.29325275999872,53522.85319176 2023-10-19,22:13:53.000,292,11016780,14565,0,1697753632,13082.9045405,60.30735102000472,53522.7972948 2023-10-19,22:13:54.000,292,11016809,14565,0,1697753633,13082.89780418999,60.30735102000472,53522.769346320005 2023-10-19,22:13:55.000,292,11016791,14245,0,1697753634,13082.911276809995,60.29325275999872,53522.839217520006 2023-10-19,22:13:56.000,292,11016794,14605,0,1697753635,13082.891067879995,60.30030188999808,53522.888127360005 2023-10-19,22:13:57.000,292,11016808,14445,0,1697753636,13082.9045405,60.265056240001286,53522.9021016 2023-10-19,22:13:58.000,292,11016741,14565,0,1697753637,13082.891067879995,60.25800711000193,53522.83223040001 2023-10-19,22:13:59.000,292,11016748,14485,0,1697753638,13082.85738632999,60.215712329998496,53522.839217520006 2023-10-19,22:14:00.000,292,11016752,14405,0,1697753639,13082.79675953999,60.265056240001286,53522.867166 2023-10-19,22:14:01.000,292,11016802,14525,0,1697753640,13082.81696846999,60.20161406999978,53522.839217520006 2023-10-19,22:14:02.000,292,11016781,14565,0,1697753641,13082.790023229994,60.23685972000385,53522.90908872001 2023-10-19,22:14:03.000,292,11016749,14325,0,1697753642,13082.688978579994,60.23685972000385,53522.839217520006 2023-10-19,22:14:04.000,292,11016784,14685,0,1697753643,13082.76307799,60.25800711000193,53522.88114024001 2023-10-19,22:14:05.000,292,11016772,14565,0,1697753644,13082.790023229994,60.20866319999914,53522.95101144 2023-10-19,22:14:06.000,292,11016748,14205,0,1697753645,13082.83717739999,60.19456494000042,53522.95101144 2023-10-19,22:14:07.000,292,11016775,14565,0,1697753646,13082.79675953999,60.20866319999914,53522.95799856001 2023-10-19,22:14:08.000,292,11016825,14525,0,1697753647,13082.75634167999,60.25095798000257,53522.80428192 2023-10-19,22:14:09.000,292,11016759,14645,0,1697753648,13082.769814299994,60.22981059000449,53522.83223040001 2023-10-19,22:14:10.000,292,11016742,14205,0,1697753649,13082.77655060999,60.20866319999914,53522.84620464 2023-10-19,22:14:11.000,292,11016766,14765,0,1697753650,13082.729396439994,60.20866319999914,53522.84620464 2023-10-19,22:14:12.000,292,11016777,14205,0,1697753651,13082.77655060999,60.222761459997855,53522.888127360005 2023-10-19,22:14:13.000,292,11016781,14885,0,1697753652,13082.742869059999,60.22981059000449,53522.91607584 2023-10-19,22:14:14.000,292,11016769,14765,0,1697753653,13082.742869059999,60.25095798000257,53522.91607584 2023-10-19,22:14:15.000,292,11016706,14405,0,1697753654,13082.73613274999,60.22981059000449,53522.888127360005 2023-10-19,22:14:16.000,292,11016837,14725,0,1697753655,13082.749605369994,60.25800711000193,53522.91607584 2023-10-19,22:14:17.000,292,11016819,14525,0,1697753656,13082.78328692,60.215712329998496,53522.93005008001 2023-10-19,22:14:18.000,292,11016796,14645,0,1697753657,13082.79675953999,60.25800711000193,53522.867166 2023-10-19,22:14:19.000,292,11016769,14525,0,1697753658,13082.77655060999,60.25095798000257,53522.9021016 2023-10-19,22:14:20.000,292,11016797,14525,0,1697753659,13082.80349585,60.25095798000257,53522.937037200005 2023-10-19,22:14:21.000,292,11016777,14525,0,1697753660,13082.87759525999,60.24390885000321,53522.9719728 2023-10-19,22:14:22.000,292,11016778,14285,0,1697753661,13082.91801311999,60.23685972000385,53522.985947040004 2023-10-19,22:14:23.000,292,11016878,14605,0,1697753662,13082.92474943,60.23685972000385,53523.02088264 2023-10-19,22:14:24.000,292,11016843,14645,0,1697753663,13082.86412264,60.20161406999978,53522.95101144 2023-10-19,22:14:25.000,292,11016764,14605,0,1697753664,13082.870858949995,60.1804666800017,53522.9719728 2023-10-19,22:14:26.000,292,11016791,14565,0,1697753665,13082.91801311999,60.20161406999978,53522.985947040004 2023-10-19,22:14:27.000,292,11016782,14725,0,1697753666,13082.94495836,60.145221030004905,53523.01389552 2023-10-19,22:14:28.000,292,11016787,14525,0,1697753667,13082.9045405,60.18751581000106,53522.95101144 2023-10-19,22:14:29.000,292,11016768,14565,0,1697753668,13082.94495836,60.13817189999827,53522.90908872001 2023-10-19,22:14:30.000,292,11016786,14365,0,1697753669,13083.03926669999,60.152270160004264,53522.99293416 2023-10-19,22:14:31.000,292,11016756,14805,0,1697753670,13083.032530389995,60.13112276999891,53523.02786976001 2023-10-19,22:14:32.000,292,11016783,14565,0,1697753671,13082.971903599995,60.13817189999827,53522.985947040004 2023-10-19,22:14:33.000,292,11016758,14765,0,1697753672,13083.012321459995,60.102926250001474,53522.92306296 2023-10-19,22:14:34.000,292,11016814,14645,0,1697753673,13083.032530389995,60.13112276999891,53522.89511448 2023-10-19,22:14:35.000,292,11016818,14725,0,1697753674,13083.012321459995,60.095877120002115,53522.92306296 2023-10-19,22:14:36.000,292,11016817,14605,0,1697753675,13083.032530389995,60.10997538000083,53522.985947040004 2023-10-19,22:14:37.000,292,11016767,14725,0,1697753676,13083.05947562999,60.088827990002756,53522.95101144 2023-10-19,22:14:38.000,292,11016772,14485,0,1697753677,13083.06621194,60.095877120002115,53522.95799856001 2023-10-19,22:14:39.000,292,11016814,14645,0,1697753678,13083.02579408,60.046533209999325,53522.937037200005 2023-10-19,22:14:40.000,292,11016840,14845,0,1697753679,13082.971903599995,60.095877120002115,53522.867166 2023-10-19,22:14:41.000,292,11016814,14765,0,1697753680,13083.052739319995,60.01128756000253,53522.89511448 2023-10-19,22:14:42.000,292,11016820,14565,0,1697753681,13083.03926669999,60.01128756000253,53522.90908872001 2023-10-19,22:14:43.000,292,11016823,14605,0,1697753682,13083.052739319995,59.99718930000381,53522.91607584 2023-10-19,22:14:44.000,292,11016765,14525,0,1697753683,13083.07968455999,60.01128756000253,53522.90908872001 2023-10-19,22:14:45.000,292,11016748,14565,0,1697753684,13083.14704766,59.96194364999974,53522.9719728 2023-10-19,22:14:46.000,292,11016745,14805,0,1697753685,13083.140311349991,59.94079626000166,53522.99293416 2023-10-19,22:14:47.000,292,11016785,14445,0,1697753686,13083.160520279991,59.92669800000294,53522.985947040004 2023-10-19,22:14:48.000,292,11016788,14725,0,1697753687,13083.072948249996,59.9337471300023,53522.888127360005 2023-10-19,22:14:49.000,292,11016799,14685,0,1697753688,13083.113366109996,59.912599740004225,53522.9021016 2023-10-19,22:14:50.000,292,11016766,14565,0,1697753689,13083.113366109996,59.88440321999951,53522.96498568 2023-10-19,22:14:51.000,292,11016788,14685,0,1697753690,13083.133575039996,59.84210844000336,53522.95101144 2023-10-19,22:14:52.000,292,11016775,14605,0,1697753691,13083.14704766,59.870304960000794,53522.9719728 2023-10-19,22:14:53.000,292,11016734,14565,0,1697753692,13083.14704766,59.863255830001435,53522.92306296 2023-10-19,22:14:54.000,292,11016778,14565,0,1697753693,13083.14704766,59.84210844000336,53522.90908872001 2023-10-19,22:14:55.000,292,11016787,14525,0,1697753694,13083.153783969996,59.813911919998645,53522.92306296 2023-10-19,22:14:56.000,292,11016768,14485,0,1697753695,13083.14704766,59.813911919998645,53522.9719728 2023-10-19,22:14:57.000,292,11016765,14405,0,1697753696,13083.16725659,59.813911919998645,53523.01389552 2023-10-19,22:14:58.000,292,11016787,14645,0,1697753697,13083.14704766,59.806862789999286,53522.96498568 2023-10-19,22:14:59.000,292,11016747,14205,0,1697753698,13083.14704766,59.79981365999993,53522.95799856001 2023-10-19,22:15:00.000,292,11016776,14805,0,1697753699,13083.194201829996,59.813911919998645,53523.09075384 2023-10-19,22:15:01.000,292,11016738,14725,0,1697753700,13083.254828619996,59.78571540000121,53523.02786976001 2023-10-19,22:15:02.000,292,11016800,14565,0,1697753701,13083.241355999991,59.76456801000313,53523.09075384 2023-10-19,22:15:03.000,292,11016776,14405,0,1697753702,13083.248092310001,59.74342061999778,53523.104728080005 2023-10-19,22:15:04.000,292,11016764,14565,0,1697753703,13083.173992899996,59.77866627000185,53522.99293416 2023-10-19,22:15:05.000,292,11016739,14525,0,1697753704,13083.18746552,59.74342061999778,53523.02088264 2023-10-19,22:15:06.000,292,11016800,14245,0,1697753705,13083.234619689996,59.71522410000034,53523.12568944001 2023-10-19,22:15:07.000,292,11016786,14445,0,1697753706,13083.214410759996,59.70112584000162,53523.13966368 2023-10-19,22:15:08.000,292,11016775,14325,0,1697753707,13083.194201829996,59.7222732299997,53523.09075384 2023-10-19,22:15:09.000,292,11016761,14525,0,1697753708,13083.248092310001,59.694076710002264,53523.06280536 2023-10-19,22:15:10.000,292,11016736,14485,0,1697753709,13083.268301240001,59.70112584000162,53523.13267656 2023-10-19,22:15:11.000,292,11016819,14205,0,1697753710,13083.308719100001,59.71522410000034,53523.1117152 2023-10-19,22:15:12.000,292,11016818,14285,0,1697753711,13083.295246479996,59.71522410000034,53523.153637920004 2023-10-19,22:15:13.000,292,11016775,14485,0,1697753712,13083.322191719992,59.687027580002905,53523.13267656 2023-10-19,22:15:14.000,292,11016738,14285,0,1697753713,13083.261564929991,59.73637148999842,53523.041844 2023-10-19,22:15:15.000,292,11016753,14485,0,1697753714,13083.288510170001,59.70112584000162,53523.153637920004 2023-10-19,22:15:16.000,292,11016762,14525,0,1697753715,13083.349136960001,59.694076710002264,53523.19556064001 2023-10-19,22:15:17.000,292,11016731,14645,0,1697753716,13083.376082199997,59.66588019000483,53523.18857352 2023-10-19,22:15:18.000,292,11016781,14485,0,1697753717,13083.342400649992,59.65178192999883,53523.21652200001 2023-10-19,22:15:19.000,292,11016766,14445,0,1697753718,13083.281773859992,59.67292932000419,53523.14665080001 2023-10-19,22:15:20.000,292,11016759,14565,0,1697753719,13083.308719100001,59.630634540000756,53523.202547760004 2023-10-19,22:15:21.000,292,11016772,14525,0,1697753720,13083.349136960001,59.61653628000204,53523.16062504 2023-10-19,22:15:22.000,292,11016779,14325,0,1697753721,13083.328928030001,59.59538889000396,53523.18857352 2023-10-19,22:15:23.000,292,11016728,14885,0,1697753722,13083.288510170001,59.59538889000396,53523.13966368 2023-10-19,22:15:24.000,292,11016792,14525,0,1697753723,13083.335664339997,59.55309411000053,53523.23049624 2023-10-19,22:15:25.000,292,11016765,14685,0,1697753724,13083.389554820002,59.55309411000053,53523.223509120005 2023-10-19,22:15:26.000,292,11016740,14205,0,1697753725,13083.342400649992,59.55309411000053,53523.20953488 2023-10-19,22:15:27.000,292,11016767,14605,0,1697753726,13083.382818509992,59.57424149999861,53523.16761216001 2023-10-19,22:15:28.000,292,11016778,14885,0,1697753727,13083.315455409997,59.60243802000332,53523.18857352 2023-10-19,22:15:29.000,292,11016773,14765,0,1697753728,13083.288510170001,59.581290629997966,53523.1117152 2023-10-19,22:15:30.000,292,11016779,14205,0,1697753729,13083.295246479996,59.59538889000396,53523.11870232 2023-10-19,22:15:31.000,292,11016742,14605,0,1697753730,13083.342400649992,59.581290629997966,53523.16761216001 2023-10-19,22:15:32.000,292,11016730,14365,0,1697753731,13083.349136960001,59.55309411000053,53523.21652200001 2023-10-19,22:15:33.000,292,11016771,14245,0,1697753732,13083.349136960001,59.5883397600046,53523.20953488 2023-10-19,22:15:34.000,292,11016776,14405,0,1697753733,13083.315455409997,59.60243802000332,53523.23049624 2023-10-19,22:15:35.000,292,11016738,14445,0,1697753734,13083.335664339997,59.5883397600046,53523.272418960005 2023-10-19,22:15:36.000,292,11016759,14605,0,1697753735,13083.328928030001,59.60243802000332,53523.223509120005 2023-10-19,22:15:37.000,292,11016788,14405,0,1697753736,13083.301982789992,59.61653628000204,53523.26543184001 2023-10-19,22:15:38.000,292,11016781,14085,0,1697753737,13083.234619689996,59.6235854100014,53523.202547760004 2023-10-19,22:15:39.000,292,11016783,14565,0,1697753738,13083.234619689996,59.644732799999474,53523.202547760004 2023-10-19,22:15:40.000,292,11016741,14125,0,1697753739,13083.295246479996,59.66588019000483,53523.26543184001 2023-10-19,22:15:41.000,292,11016748,14565,0,1697753740,13083.268301240001,59.70817497000098,53523.30036744 2023-10-19,22:15:42.000,292,11016784,14205,0,1697753741,13083.275037549996,59.67292932000419,53523.32831592 2023-10-19,22:15:43.000,292,11016771,14405,0,1697753742,13083.275037549996,59.694076710002264,53523.26543184001 2023-10-19,22:15:44.000,292,11016755,14445,0,1697753743,13083.200938139991,59.71522410000034,53523.29338032001 2023-10-19,22:15:45.000,292,11016776,14365,0,1697753744,13083.153783969996,59.679978450003546,53523.272418960005 2023-10-19,22:15:46.000,292,11016790,14565,0,1697753745,13083.153783969996,59.70817497000098,53523.25844472 2023-10-19,22:15:47.000,292,11016832,14485,0,1697753746,13083.133575039996,59.7222732299997,53523.31434168001 2023-10-19,22:15:48.000,292,11016758,14525,0,1697753747,13083.180729209991,59.73637148999842,53523.33530304001 2023-10-19,22:15:49.000,292,11016747,14405,0,1697753748,13083.160520279991,59.73637148999842,53523.29338032001 2023-10-19,22:15:50.000,292,11016744,14445,0,1697753749,13083.133575039996,59.74342061999778,53523.2863932 2023-10-19,22:15:51.000,292,11016756,14365,0,1697753750,13083.14704766,59.75751888000377,53523.321328800004 2023-10-19,22:15:52.000,292,11016777,14525,0,1697753751,13083.113366109996,59.77161714000249,53523.36325152001 2023-10-19,22:15:53.000,292,11016767,14245,0,1697753752,13083.12683873,59.79276453000057,53523.27940608 2023-10-19,22:15:54.000,292,11016799,14365,0,1697753753,13083.09989348999,59.79981365999993,53523.23049624 2023-10-19,22:15:55.000,292,11016770,14525,0,1697753754,13083.08642087,59.79276453000057,53523.30036744 2023-10-19,22:15:56.000,292,11016797,14565,0,1697753755,13083.14704766,59.820961049998004,53523.29338032001 2023-10-19,22:15:57.000,292,11016796,14485,0,1697753756,13083.16725659,59.84210844000336,53523.30036744 2023-10-19,22:15:58.000,292,11016754,14605,0,1697753757,13083.113366109996,59.82801018000464,53523.32831592 2023-10-19,22:15:59.000,292,11016786,14485,0,1697753758,13083.07968455999,59.84915757000272,53523.2863932 2023-10-19,22:16:00.000,292,11016795,14405,0,1697753759,13083.09989348999,59.84915757000272,53523.321328800004 2023-10-19,22:16:01.000,292,11016799,14605,0,1697753760,13083.06621194,59.84210844000336,53523.29338032001 2023-10-19,22:16:02.000,292,11016766,14445,0,1697753761,13083.09989348999,59.84915757000272,53523.321328800004 2023-10-19,22:16:03.000,292,11016746,14165,0,1697753762,13083.02579408,59.89850147999823,53523.272418960005 2023-10-19,22:16:04.000,292,11016780,14485,0,1697753763,13083.04600301,59.9337471300023,53523.30036744 2023-10-19,22:16:05.000,292,11016745,14645,0,1697753764,13083.052739319995,59.89145234999887,53523.41216136001 2023-10-19,22:16:06.000,292,11016787,14285,0,1697753765,13083.03926669999,59.89850147999823,53523.31434168001 2023-10-19,22:16:07.000,292,11016787,14365,0,1697753766,13083.00558515,59.905550610004866,53523.36325152001 2023-10-19,22:16:08.000,292,11016798,14245,0,1697753767,13082.911276809995,59.94079626000166,53523.272418960005 2023-10-19,22:16:09.000,292,11016802,14485,0,1697753768,13082.91801311999,59.919648870003584,53523.30036744 2023-10-19,22:16:10.000,292,11016827,14565,0,1697753769,13082.94495836,59.94784539000102,53523.272418960005 2023-10-19,22:16:11.000,292,11016785,14365,0,1697753770,13082.9045405,59.96194364999974,53523.30036744 2023-10-19,22:16:12.000,292,11016776,14565,0,1697753771,13082.88433157,59.95489452000038,53523.3562644 2023-10-19,22:16:13.000,292,11016763,14605,0,1697753772,13082.83717739999,59.94784539000102,53523.31434168001 2023-10-19,22:16:14.000,292,11016799,14525,0,1697753773,13082.83717739999,59.99014017000445,53523.30735456 2023-10-19,22:16:15.000,292,11016805,14685,0,1697753774,13082.86412264,60.00423843000317,53523.32831592 2023-10-19,22:16:16.000,292,11016791,14525,0,1697753775,13082.83717739999,60.01128756000253,53523.32831592 2023-10-19,22:16:17.000,292,11016734,14685,0,1697753776,13082.83717739999,60.039484079999966,53523.33530304001 2023-10-19,22:16:18.000,292,11016774,14645,0,1697753777,13082.790023229994,60.07472973000404,53523.30036744 2023-10-19,22:16:19.000,292,11016824,14445,0,1697753778,13082.769814299994,60.10997538000083,53523.25844472 2023-10-19,22:16:20.000,292,11016755,14325,0,1697753779,13082.78328692,60.10997538000083,53523.27940608 2023-10-19,22:16:21.000,292,11016757,14525,0,1697753780,13082.830441089995,60.12407363999955,53523.342290160006 2023-10-19,22:16:22.000,292,11016782,14885,0,1697753781,13082.790023229994,60.16636842000298,53523.36325152001 2023-10-19,22:16:23.000,292,11016797,14805,0,1697753782,13082.79675953999,60.19456494000042,53523.27940608 2023-10-19,22:16:24.000,292,11016775,14325,0,1697753783,13082.742869059999,60.25095798000257,53523.223509120005 2023-10-19,22:16:25.000,292,11016801,14485,0,1697753784,13082.69571488999,60.22981059000449,53523.2514576 2023-10-19,22:16:26.000,292,11016748,14245,0,1697753785,13082.742869059999,60.25095798000257,53523.27940608 2023-10-19,22:16:27.000,292,11016807,14565,0,1697753786,13082.682242269999,60.279154500000004,53523.30735456 2023-10-19,22:16:28.000,292,11016780,14085,0,1697753787,13082.655297029989,60.328498410002794,53523.29338032001 2023-10-19,22:16:29.000,292,11016798,14365,0,1697753788,13082.641824409999,60.34964580000087,53523.26543184001 2023-10-19,22:16:30.000,292,11016728,14765,0,1697753789,13082.641824409999,60.34259667000151,53523.31434168001 2023-10-19,22:16:31.000,292,11016837,14605,0,1697753790,13082.608142859994,60.321449280003435,53523.30735456 2023-10-19,22:16:32.000,292,11016801,14765,0,1697753791,13082.587933929994,60.33554754000215,53523.21652200001 2023-10-19,22:16:33.000,292,11016783,14445,0,1697753792,13082.547516069993,60.30030188999808,53523.20953488 2023-10-19,22:16:34.000,292,11016758,14405,0,1697753793,13082.500361899998,60.34964580000087,53523.202547760004 2023-10-19,22:16:35.000,292,11016731,14325,0,1697753794,13082.473416659988,60.36374405999959,53523.20953488 2023-10-19,22:16:36.000,292,11016809,14365,0,1697753795,13082.493625589988,60.38489144999767,53523.30036744 2023-10-19,22:16:37.000,292,11016804,14685,0,1697753796,13082.507098209993,60.37784231999831,53523.2863932 2023-10-19,22:16:38.000,292,11016827,14805,0,1697753797,13082.473416659988,60.40603884000302,53523.20953488 2023-10-19,22:16:39.000,292,11016778,14645,0,1697753798,13082.432998799988,60.40603884000302,53523.23049624 2023-10-19,22:16:40.000,292,11016824,14605,0,1697753799,13082.432998799988,60.43423536000046,53523.21652200001 2023-10-19,22:16:41.000,292,11016771,14285,0,1697753800,13082.466680349993,60.3919405800043,53523.23748336 2023-10-19,22:16:42.000,292,11016815,14565,0,1697753801,13082.446471419993,60.43423536000046,53523.20953488 2023-10-19,22:16:43.000,292,11016739,14605,0,1697753802,13082.392580940003,60.46948101000453,53523.153637920004 2023-10-19,22:16:44.000,292,11016762,14365,0,1697753803,13082.406053559993,60.497677530001965,53523.202547760004 2023-10-19,22:16:45.000,292,11016785,14525,0,1697753804,13082.446471419993,60.455382749998535,53523.272418960005 2023-10-19,22:16:46.000,292,11016764,14645,0,1697753805,13082.412789870003,60.51882492000004,53523.24447048001 2023-10-19,22:16:47.000,292,11016788,14605,0,1697753806,13082.399317249998,60.455382749998535,53523.23748336 2023-10-19,22:16:48.000,292,11016779,14445,0,1697753807,13082.392580940003,60.46948101000453,53523.153637920004 2023-10-19,22:16:49.000,292,11016778,14525,0,1697753808,13082.392580940003,60.51882492000004,53523.16062504 2023-10-19,22:16:50.000,292,11016766,14725,0,1697753809,13082.399317249998,60.497677530001965,53523.19556064001 2023-10-19,22:16:51.000,292,11016763,14645,0,1697753810,13082.365635699993,60.504726660001324,53523.20953488 2023-10-19,22:16:52.000,292,11016767,14685,0,1697753811,13082.392580940003,60.53997230999812,53523.19556064001 2023-10-19,22:16:53.000,292,11016796,14245,0,1697753812,13082.365635699993,60.53997230999812,53523.202547760004 2023-10-19,22:16:54.000,292,11016775,14645,0,1697753813,13082.379108319998,60.57521796000219,53523.174599280006 2023-10-19,22:16:55.000,292,11016793,14645,0,1697753814,13082.392580940003,60.561119700003474,53523.24447048001 2023-10-19,22:16:56.000,292,11016780,14245,0,1697753815,13082.399317249998,60.554070570004114,53523.23049624 2023-10-19,22:16:57.000,292,11016782,14485,0,1697753816,13082.432998799988,60.59636535000027,53523.23049624 2023-10-19,22:16:58.000,292,11016738,14485,0,1697753817,13082.406053559993,60.58226709000155,53523.20953488 2023-10-19,22:16:59.000,292,11016816,14205,0,1697753818,13082.372372010002,60.61046360999899,53523.18857352 2023-10-19,22:17:00.000,292,11016743,14685,0,1697753819,13082.453207729988,60.61046360999899,53523.24447048001 2023-10-19,22:17:01.000,292,11016812,14525,0,1697753820,13082.473416659988,60.58931622000091,53523.202547760004 2023-10-19,22:17:02.000,292,11016751,14285,0,1697753821,13082.486889279993,60.65275839000242,53523.20953488 2023-10-19,22:17:03.000,292,11016812,14205,0,1697753822,13082.486889279993,60.64570926000306,53523.223509120005 2023-10-19,22:17:04.000,292,11016782,14565,0,1697753823,13082.432998799988,60.6386601300037,53523.19556064001 2023-10-19,22:17:05.000,292,11016800,14445,0,1697753824,13082.453207729988,60.66685665000114,53523.14665080001 2023-10-19,22:17:06.000,292,11016764,14165,0,1697753825,13082.432998799988,60.66685665000114,53523.16761216001 2023-10-19,22:17:07.000,292,11016785,14405,0,1697753826,13082.486889279993,60.65980752000178,53523.202547760004 2023-10-19,22:17:08.000,292,11016790,14525,0,1697753827,13082.432998799988,60.70915143000457,53523.14665080001 2023-10-19,22:17:09.000,292,11016797,14245,0,1697753828,13082.520570829998,60.64570926000306,53523.23748336 2023-10-19,22:17:10.000,292,11016750,14445,0,1697753829,13082.520570829998,60.65980752000178,53523.23049624 2023-10-19,22:17:11.000,292,11016773,14645,0,1697753830,13082.547516069993,60.688004039999214,53523.2514576 2023-10-19,22:17:12.000,292,11016841,14725,0,1697753831,13082.540779759998,60.730298820002645,53523.174599280006 2023-10-19,22:17:13.000,292,11016750,14325,0,1697753832,13082.554252379989,60.69505316999857,53523.14665080001 2023-10-19,22:17:14.000,292,11016787,14565,0,1697753833,13082.547516069993,60.75144621000072,53523.19556064001 2023-10-19,22:17:15.000,292,11016804,14525,0,1697753834,13082.513834519988,60.75144621000072,53523.12568944001 2023-10-19,22:17:16.000,292,11016798,14525,0,1697753835,13082.534043449989,60.79374099000415,53523.09075384 2023-10-19,22:17:17.000,292,11016781,14605,0,1697753836,13082.594670239989,60.80783925000287,53523.21652200001 2023-10-19,22:17:18.000,292,11016785,14165,0,1697753837,13082.587933929994,60.786691860004794,53523.174599280006 2023-10-19,22:17:19.000,292,11016811,14405,0,1697753838,13082.628351789994,60.75849534000008,53523.174599280006 2023-10-19,22:17:20.000,292,11016809,14565,0,1697753839,13082.587933929994,60.77964272999816,53523.13267656 2023-10-19,22:17:21.000,292,11016839,14365,0,1697753840,13082.635088099989,60.80783925000287,53523.13267656 2023-10-19,22:17:22.000,292,11016787,14805,0,1697753841,13082.635088099989,60.83603577000031,53523.16761216001 2023-10-19,22:17:23.000,292,11016764,14485,0,1697753842,13082.668769649994,60.81488838000223,53523.16761216001 2023-10-19,22:17:24.000,292,11016791,14565,0,1697753843,13082.608142859994,60.850134029999026,53523.13267656 2023-10-19,22:17:25.000,292,11016794,14285,0,1697753844,13082.621615479999,60.83603577000031,53523.20953488 2023-10-19,22:17:26.000,292,11016797,14565,0,1697753845,13082.641824409999,60.87128142000438,53523.14665080001 2023-10-19,22:17:27.000,292,11016828,14365,0,1697753846,13082.722660129999,60.850134029999026,53523.202547760004 2023-10-19,22:17:28.000,292,11016805,14325,0,1697753847,13082.722660129999,60.82898664000095,53523.16761216001 2023-10-19,22:17:29.000,292,11016791,14605,0,1697753848,13082.71592381999,60.850134029999026,53523.14665080001 2023-10-19,22:17:30.000,292,11016759,14645,0,1697753849,13082.709187509994,60.81488838000223,53523.06979248 2023-10-19,22:17:31.000,292,11016792,14725,0,1697753850,13082.688978579994,60.857183159998385,53523.16062504 2023-10-19,22:17:32.000,292,11016766,14685,0,1697753851,13082.73613274999,60.82193751000159,53523.223509120005 2023-10-19,22:17:33.000,292,11016765,14365,0,1697753852,13082.702451199999,60.864232289997744,53523.1815864 2023-10-19,22:17:34.000,292,11016758,14285,0,1697753853,13082.641824409999,60.89242881000246,53523.18857352 2023-10-19,22:17:35.000,292,11016773,14685,0,1697753854,13082.682242269999,60.850134029999026,53523.23748336 2023-10-19,22:17:36.000,292,11016747,14605,0,1697753855,13082.635088099989,60.87128142000438,53523.25844472 2023-10-19,22:17:37.000,292,11016771,14525,0,1697753856,13082.641824409999,60.857183159998385,53523.24447048001 2023-10-19,22:17:38.000,292,11016777,14685,0,1697753857,13082.621615479999,60.89242881000246,53523.19556064001 2023-10-19,22:17:39.000,292,11016753,14725,0,1697753858,13082.621615479999,60.92767445999925,53523.223509120005 2023-10-19,22:17:40.000,292,11016812,14565,0,1697753859,13082.635088099989,60.94177271999797,53523.27940608 2023-10-19,22:17:41.000,292,11016807,14565,0,1697753860,13082.67550595999,60.962920110003324,53523.31434168001 2023-10-19,22:17:42.000,292,11016786,14285,0,1697753861,13082.648560719994,60.948821850004606,53523.33530304001 2023-10-19,22:17:43.000,292,11016764,14205,0,1697753862,13082.641824409999,60.94177271999797,53523.37722576 2023-10-19,22:17:44.000,292,11016799,14485,0,1697753863,13082.587933929994,60.948821850004606,53523.30735456 2023-10-19,22:17:45.000,292,11016833,14525,0,1697753864,13082.560988689998,60.96996924000268,53523.23049624 2023-10-19,22:17:46.000,292,11016781,14525,0,1697753865,13082.574461309989,60.962920110003324,53523.31434168001 2023-10-19,22:17:47.000,292,11016767,14165,0,1697753866,13082.601406549999,60.96996924000268,53523.29338032001 2023-10-19,22:17:48.000,292,11016777,14525,0,1697753867,13082.507098209993,60.96996924000268,53523.31434168001 2023-10-19,22:17:49.000,292,11016802,14285,0,1697753868,13082.540779759998,60.948821850004606,53523.2863932 2023-10-19,22:17:50.000,292,11016782,14485,0,1697753869,13082.513834519988,60.899477940001816,53523.321328800004 2023-10-19,22:17:51.000,292,11016803,14525,0,1697753870,13082.513834519988,60.906527070001175,53523.32831592 2023-10-19,22:17:52.000,292,11016808,14485,0,1697753871,13082.466680349993,60.906527070001175,53523.30735456 2023-10-19,22:17:53.000,292,11016817,14725,0,1697753872,13082.446471419993,60.92062532999989,53523.29338032001 2023-10-19,22:17:54.000,292,11016799,14245,0,1697753873,13082.392580940003,60.92062532999989,53523.20953488 2023-10-19,22:17:55.000,292,11016809,14565,0,1697753874,13082.385844629993,60.899477940001816,53523.25844472 2023-10-19,22:17:56.000,292,11016755,14365,0,1697753875,13082.419526179998,60.92062532999989,53523.29338032001 2023-10-19,22:17:57.000,292,11016791,14205,0,1697753876,13082.439735109998,60.913576200000534,53523.30735456 2023-10-19,22:17:58.000,292,11016818,14365,0,1697753877,13082.419526179998,60.913576200000534,53523.25844472 2023-10-19,22:17:59.000,292,11016750,14405,0,1697753878,13082.412789870003,60.92062532999989,53523.223509120005 2023-10-19,22:18:00.000,292,11016763,14725,0,1697753879,13082.379108319998,60.93472358999861,53523.2863932 2023-10-19,22:18:01.000,292,11016765,14565,0,1697753880,13082.399317249998,60.955870980003965,53523.2863932 2023-10-19,22:18:02.000,292,11016779,14325,0,1697753881,13082.406053559993,60.97701837000204,53523.2863932 2023-10-19,22:18:03.000,292,11016813,14125,0,1697753882,13082.399317249998,60.99111663000076,53523.2514576 2023-10-19,22:18:04.000,292,11016757,14245,0,1697753883,13082.379108319998,61.00521488999948,53523.223509120005 2023-10-19,22:18:05.000,292,11016774,14565,0,1697753884,13082.412789870003,61.0193131499982,53523.20953488 2023-10-19,22:18:06.000,292,11016748,14285,0,1697753885,13082.453207729988,61.01226401999884,53523.31434168001 2023-10-19,22:18:07.000,292,11016791,14165,0,1697753886,13082.486889279993,61.02636228000483,53523.32831592 2023-10-19,22:18:08.000,292,11016810,14285,0,1697753887,13082.486889279993,61.06865706000099,53523.27940608 2023-10-19,22:18:09.000,292,11016743,14485,0,1697753888,13082.412789870003,61.06865706000099,53523.23049624 2023-10-19,22:18:10.000,292,11016777,14205,0,1697753889,13082.358899389998,61.04750967000291,53523.20953488 2023-10-19,22:18:11.000,292,11016745,14565,0,1697753890,13082.439735109998,61.06160793000163,53523.25844472 2023-10-19,22:18:12.000,292,11016759,14365,0,1697753891,13082.439735109998,61.06160793000163,53523.30735456 2023-10-19,22:18:13.000,292,11016753,14565,0,1697753892,13082.392580940003,61.05455880000227,53523.2514576 2023-10-19,22:18:14.000,292,11016742,14565,0,1697753893,13082.358899389998,61.05455880000227,53523.23748336 2023-10-19,22:18:15.000,292,11016750,14565,0,1697753894,13082.419526179998,61.04750967000291,53523.29338032001 2023-10-19,22:18:16.000,292,11016746,14525,0,1697753895,13082.392580940003,61.075706190000346,53523.29338032001 2023-10-19,22:18:17.000,292,11016729,14645,0,1697753896,13082.338690459997,61.03341141000419,53523.24447048001 2023-10-19,22:18:18.000,292,11016735,14405,0,1697753897,13082.298272599997,61.02636228000483,53523.20953488 2023-10-19,22:18:19.000,292,11016774,14285,0,1697753898,13082.318481529997,61.03341141000419,53523.16062504 2023-10-19,22:18:20.000,292,11016784,14645,0,1697753899,13082.352163080002,61.04046054000355,53523.2863932 2023-10-19,22:18:21.000,292,11016748,14445,0,1697753900,13082.399317249998,61.03341141000419,53523.19556064001 2023-10-19,22:18:22.000,292,11016770,14565,0,1697753901,13082.311745220002,61.06865706000099,53523.04883112001 2023-10-19,22:18:23.000,292,11016809,14405,0,1697753902,13082.372372010002,61.03341141000419,53523.18857352 2023-10-19,22:18:24.000,292,11016781,14205,0,1697753903,13082.298272599997,61.04750967000291,53523.12568944001 2023-10-19,22:18:25.000,292,11016788,14485,0,1697753904,13082.298272599997,61.089804449999065,53523.104728080005 2023-10-19,22:18:26.000,292,11016792,14245,0,1697753905,13082.331954150002,61.04750967000291,53523.12568944001 2023-10-19,22:18:27.000,292,11016789,14565,0,1697753906,13082.331954150002,61.082755319999706,53523.18857352 2023-10-19,22:18:28.000,292,11016758,14725,0,1697753907,13082.291536290002,61.06865706000099,53523.1117152 2023-10-19,22:18:29.000,292,11016779,14765,0,1697753908,13082.311745220002,61.075706190000346,53523.11870232 2023-10-19,22:18:30.000,292,11016759,14525,0,1697753909,13082.325217839993,61.082755319999706,53523.16761216001 2023-10-19,22:18:31.000,292,11016748,14245,0,1697753910,13082.358899389998,61.125050100003136,53523.16062504 2023-10-19,22:18:32.000,292,11016856,14365,0,1697753911,13082.311745220002,61.096853579998424,53523.09774096001 2023-10-19,22:18:33.000,292,11016756,14085,0,1697753912,13082.298272599997,61.11095184000442,53523.09075384 2023-10-19,22:18:34.000,292,11016777,14885,0,1697753913,13082.305008909992,61.10390270999778,53523.06979248 2023-10-19,22:18:35.000,292,11016735,14885,0,1697753914,13082.325217839993,61.089804449999065,53523.153637920004 2023-10-19,22:18:36.000,292,11016746,14525,0,1697753915,13082.352163080002,61.096853579998424,53523.19556064001 2023-10-19,22:18:37.000,292,11016775,14685,0,1697753916,13082.345426769993,61.096853579998424,53523.18857352 2023-10-19,22:18:38.000,292,11016768,14445,0,1697753917,13082.345426769993,61.11800097000378,53523.1815864 2023-10-19,22:18:39.000,292,11016744,14925,0,1697753918,13082.399317249998,61.11800097000378,53523.21652200001 2023-10-19,22:18:40.000,292,11016792,14765,0,1697753919,13082.406053559993,61.139148360001855,53523.202547760004 2023-10-19,22:18:41.000,292,11016735,14485,0,1697753920,13082.385844629993,61.15324662000057,53523.1815864 2023-10-19,22:18:42.000,292,11016727,14645,0,1697753921,13082.406053559993,61.139148360001855,53523.13966368 2023-10-19,22:18:43.000,292,11016743,14485,0,1697753922,13082.379108319998,61.15324662000057,53523.09774096001 2023-10-19,22:18:44.000,292,11016777,14845,0,1697753923,13082.399317249998,61.146197490001214,53523.1815864 2023-10-19,22:18:45.000,292,11016748,14405,0,1697753924,13082.426262489993,61.11800097000378,53523.1815864 2023-10-19,22:18:46.000,292,11016795,14805,0,1697753925,13082.446471419993,61.15324662000057,53523.202547760004 2023-10-19,22:18:47.000,292,11016761,14525,0,1697753926,13082.419526179998,61.15324662000057,53523.1815864 2023-10-19,22:18:48.000,292,11016754,14485,0,1697753927,13082.331954150002,61.17439400999865,53523.041844 2023-10-19,22:18:49.000,292,11016796,14605,0,1697753928,13082.372372010002,61.18144313999801,53523.09774096001 2023-10-19,22:18:50.000,292,11016751,14365,0,1697753929,13082.358899389998,61.20963966000272,53523.153637920004 2023-10-19,22:18:51.000,292,11016804,14485,0,1697753930,13082.352163080002,61.20259053000336,53523.034856880004 2023-10-19,22:18:52.000,292,11016760,14325,0,1697753931,13082.372372010002,61.20963966000272,53523.12568944001 2023-10-19,22:18:53.000,292,11016812,14445,0,1697753932,13082.325217839993,61.20259053000336,53523.09774096001 2023-10-19,22:18:54.000,292,11016763,14525,0,1697753933,13082.291536290002,61.20259053000336,53523.06979248 2023-10-19,22:18:55.000,292,11016782,14285,0,1697753934,13082.352163080002,61.195541400004004,53523.12568944001 2023-10-19,22:18:56.000,292,11016755,14405,0,1697753935,13082.284799979992,61.20259053000336,53523.16062504 2023-10-19,22:18:57.000,292,11016761,14325,0,1697753936,13082.284799979992,61.23783618000016,53523.11870232 2023-10-19,22:18:58.000,292,11016815,14485,0,1697753937,13082.244382119992,61.24488530999952,53523.09075384 2023-10-19,22:18:59.000,292,11016786,14485,0,1697753938,13082.217436879997,61.28013096000359,53523.09075384 2023-10-19,22:19:00.000,292,11016774,14925,0,1697753939,13082.224173189992,61.26603270000487,53523.06979248 2023-10-19,22:19:01.000,292,11016772,14325,0,1697753940,13082.257854739997,61.22373792000144,53523.153637920004 2023-10-19,22:19:02.000,292,11016785,14565,0,1697753941,13082.244382119992,61.25193443999888,53523.13267656 2023-10-19,22:19:03.000,292,11016716,14085,0,1697753942,13082.217436879997,61.258983569998236,53523.11870232 2023-10-19,22:19:04.000,292,11016734,14605,0,1697753943,13082.170282710002,61.28718009000295,53523.041844 2023-10-19,22:19:05.000,292,11016822,14565,0,1697753944,13082.163546399992,61.28013096000359,53523.06280536 2023-10-19,22:19:06.000,292,11016770,14725,0,1697753945,13082.150073780002,61.28718009000295,53523.041844 2023-10-19,22:19:07.000,292,11016739,14885,0,1697753946,13082.143337469992,61.28013096000359,53523.09075384 2023-10-19,22:19:08.000,292,11016789,14525,0,1697753947,13082.183755329992,61.29422922000231,53523.07677960001 2023-10-19,22:19:09.000,292,11016742,14885,0,1697753948,13082.163546399992,61.30127835000167,53523.08376672 2023-10-19,22:19:10.000,292,11016810,14565,0,1697753949,13082.177019019997,61.258983569998236,53523.14665080001 2023-10-19,22:19:11.000,292,11016801,14605,0,1697753950,13082.156810089997,61.308327480001026,53523.1117152 2023-10-19,22:19:12.000,292,11016750,14365,0,1697753951,13082.136601159997,61.308327480001026,53523.09075384 2023-10-19,22:19:13.000,292,11016742,14885,0,1697753952,13082.075974369996,61.315376610000385,53523.08376672 2023-10-19,22:19:14.000,292,11016766,14285,0,1697753953,13082.049029130001,61.322425739999744,53523.02786976001 2023-10-19,22:19:15.000,292,11016778,14725,0,1697753954,13082.082710679992,61.28013096000359,53523.06280536 2023-10-19,22:19:16.000,292,11016789,14565,0,1697753955,13082.109655920001,61.28013096000359,53523.07677960001 2023-10-19,22:19:17.000,292,11016768,14645,0,1697753956,13082.089446990001,61.322425739999744,53523.06280536 2023-10-19,22:19:18.000,292,11016740,14245,0,1697753957,13082.069238060001,61.30127835000167,53523.041844 2023-10-19,22:19:19.000,292,11016763,14445,0,1697753958,13082.102919609992,61.28718009000295,53523.09075384 2023-10-19,22:19:20.000,292,11016804,14605,0,1697753959,13082.075974369996,61.28718009000295,53523.104728080005 2023-10-19,22:19:21.000,292,11016767,14405,0,1697753960,13082.089446990001,61.28013096000359,53523.07677960001 2023-10-19,22:19:22.000,292,11016786,14445,0,1697753961,13082.055765439996,61.23783618000016,53523.04883112001 2023-10-19,22:19:23.000,292,11016747,14445,0,1697753962,13081.995138649996,61.27308183000423,53522.9719728 2023-10-19,22:19:24.000,292,11016766,14685,0,1697753963,13082.042292819991,61.26603270000487,53523.041844 2023-10-19,22:19:25.000,292,11016732,14445,0,1697753964,13082.082710679992,61.24488530999952,53523.1117152 2023-10-19,22:19:26.000,292,11016787,14565,0,1697753965,13082.049029130001,61.195541400004004,53523.08376672 2023-10-19,22:19:27.000,292,11016776,14805,0,1697753966,13082.082710679992,61.22373792000144,53523.09774096001 2023-10-19,22:19:28.000,292,11016754,14365,0,1697753967,13081.981666029991,61.22373792000144,53523.055818240005 2023-10-19,22:19:29.000,292,11016716,14445,0,1697753968,13082.035556509996,61.188492270004645,53522.99293416 2023-10-19,22:19:30.000,292,11016755,14325,0,1697753969,13082.062501749991,61.15324662000057,53523.055818240005 2023-10-19,22:19:31.000,292,11016762,14765,0,1697753970,13081.995138649996,61.139148360001855,53523.02786976001 2023-10-19,22:19:32.000,292,11016754,14885,0,1697753971,13082.049029130001,61.11095184000442,53523.04883112001 2023-10-19,22:19:33.000,292,11016805,14645,0,1697753972,13082.035556509996,61.11800097000378,53523.104728080005 2023-10-19,22:19:34.000,292,11016744,14805,0,1697753973,13082.035556509996,61.096853579998424,53523.02786976001 2023-10-19,22:19:35.000,292,11016759,14165,0,1697753974,13082.075974369996,61.11095184000442,53523.06979248 2023-10-19,22:19:36.000,292,11016799,14365,0,1697753975,13082.089446990001,61.11095184000442,53523.041844 2023-10-19,22:19:37.000,292,11016759,14325,0,1697753976,13082.082710679992,61.089804449999065,53523.08376672 2023-10-19,22:19:38.000,292,11016732,14125,0,1697753977,13082.028820200001,61.11800097000378,53522.95799856001 2023-10-19,22:19:39.000,292,11016742,14485,0,1697753978,13082.069238060001,61.075706190000346,53523.11870232 2023-10-19,22:19:40.000,292,11016748,14365,0,1697753979,13082.109655920001,61.06160793000163,53523.1117152 2023-10-19,22:19:41.000,292,11016777,14485,0,1697753980,13082.089446990001,61.06865706000099,53523.02088264 2023-10-19,22:19:42.000,292,11016771,14405,0,1697753981,13082.096183299996,61.04750967000291,53523.055818240005 2023-10-19,22:19:43.000,292,11016758,14445,0,1697753982,13082.055765439996,61.10390270999778,53523.034856880004 2023-10-19,22:19:44.000,292,11016789,14525,0,1697753983,13082.129864850001,61.075706190000346,53523.08376672 2023-10-19,22:19:45.000,292,11016790,14685,0,1697753984,13082.102919609992,61.06160793000163,53523.06280536 2023-10-19,22:19:46.000,292,11016731,14405,0,1697753985,13082.116392229997,61.06865706000099,53523.02088264 2023-10-19,22:19:47.000,292,11016769,14365,0,1697753986,13082.055765439996,61.05455880000227,53522.99992128001 2023-10-19,22:19:48.000,292,11016769,14405,0,1697753987,13082.049029130001,61.06865706000099,53523.034856880004 2023-10-19,22:19:49.000,292,11016725,14725,0,1697753988,13082.089446990001,61.0193131499982,53523.12568944001 2023-10-19,22:19:50.000,292,11016742,14405,0,1697753989,13082.102919609992,61.00521488999948,53523.09774096001 2023-10-19,22:19:51.000,292,11016735,14405,0,1697753990,13082.096183299996,60.99816576000012,53523.055818240005 2023-10-19,22:19:52.000,292,11016726,14885,0,1697753991,13082.055765439996,60.9840675000014,53523.055818240005 2023-10-19,22:19:53.000,292,11016711,14725,0,1697753992,13082.055765439996,60.93472358999861,53523.02786976001 2023-10-19,22:19:54.000,292,11016768,14685,0,1697753993,13082.001874959991,60.9840675000014,53522.9719728 2023-10-19,22:19:55.000,292,11016783,14445,0,1697753994,13081.995138649996,60.955870980003965,53523.02786976001 2023-10-19,22:19:56.000,292,11016791,14685,0,1697753995,13082.075974369996,60.92062532999989,53523.055818240005 2023-10-19,22:19:57.000,292,11016759,14605,0,1697753996,13082.055765439996,60.92767445999925,53523.041844 2023-10-19,22:19:58.000,292,11016815,14445,0,1697753997,13082.089446990001,60.94177271999797,53523.09774096001 2023-10-19,22:19:59.000,292,11016760,14885,0,1697753998,13082.028820200001,60.94177271999797,53523.08376672 2023-10-19,22:20:00.000,292,11016816,14645,0,1697753999,13082.069238060001,60.92062532999989,53523.09774096001 2023-10-19,22:20:01.000,292,11016729,14445,0,1697754000,13082.028820200001,60.92062532999989,53523.02088264 2023-10-19,22:20:02.000,292,11016785,14605,0,1697754001,13082.055765439996,60.92767445999925,53523.055818240005 2023-10-19,22:20:03.000,292,11016760,14405,0,1697754002,13082.028820200001,60.94177271999797,53523.041844 2023-10-19,22:20:04.000,292,11016787,14365,0,1697754003,13082.001874959991,60.97701837000204,53523.02786976001 2023-10-19,22:20:05.000,292,11016748,14565,0,1697754004,13082.089446990001,60.955870980003965,53523.13267656 2023-10-19,22:20:06.000,292,11016745,14565,0,1697754005,13082.109655920001,60.962920110003324,53523.12568944001 2023-10-19,22:20:07.000,292,11016766,14365,0,1697754006,13082.116392229997,60.97701837000204,53523.09774096001 2023-10-19,22:20:08.000,292,11016788,14165,0,1697754007,13082.082710679992,60.99816576000012,53523.09774096001 2023-10-19,22:20:09.000,292,11016751,14525,0,1697754008,13082.116392229997,60.962920110003324,53523.06979248 2023-10-19,22:20:10.000,292,11016761,14605,0,1697754009,13082.123128539992,60.97701837000204,53522.97895992001 2023-10-19,22:20:11.000,292,11016736,14525,0,1697754010,13082.069238060001,61.01226401999884,53522.94402432 2023-10-19,22:20:12.000,292,11016797,14285,0,1697754011,13082.150073780002,60.9840675000014,53523.09075384 2023-10-19,22:20:13.000,292,11016750,14325,0,1697754012,13082.082710679992,60.99111663000076,53523.055818240005 2023-10-19,22:20:14.000,292,11016726,14205,0,1697754013,13082.109655920001,60.96996924000268,53523.041844 2023-10-19,22:20:15.000,292,11016751,14405,0,1697754014,13082.136601159997,60.97701837000204,53523.06979248 2023-10-19,22:20:16.000,292,11016741,14205,0,1697754015,13082.096183299996,61.04046054000355,53523.06280536 2023-10-19,22:20:17.000,292,11016733,14125,0,1697754016,13082.055765439996,61.01226401999884,53522.99293416 2023-10-19,22:20:18.000,292,11016737,14725,0,1697754017,13082.062501749991,61.04046054000355,53523.02786976001 2023-10-19,22:20:19.000,292,11016743,14445,0,1697754018,13082.109655920001,61.03341141000419,53523.104728080005 2023-10-19,22:20:20.000,292,11016773,14365,0,1697754019,13082.109655920001,61.04750967000291,53523.1117152 2023-10-19,22:20:21.000,292,11016758,14445,0,1697754020,13082.096183299996,61.082755319999706,53523.09774096001 2023-10-19,22:20:22.000,292,11016773,14565,0,1697754021,13082.150073780002,61.06160793000163,53523.14665080001 2023-10-19,22:20:23.000,292,11016729,14365,0,1697754022,13082.123128539992,61.06865706000099,53523.174599280006 2023-10-19,22:20:24.000,292,11016778,14645,0,1697754023,13082.096183299996,61.082755319999706,53523.1117152 2023-10-19,22:20:25.000,292,11016745,14805,0,1697754024,13082.109655920001,61.05455880000227,53523.11870232 2023-10-19,22:20:26.000,292,11016821,14885,0,1697754025,13082.123128539992,61.06865706000099,53523.12568944001 2023-10-19,22:20:27.000,292,11016773,14725,0,1697754026,13082.109655920001,61.05455880000227,53523.153637920004 2023-10-19,22:20:28.000,292,11016766,14365,0,1697754027,13082.129864850001,61.17439400999865,53523.104728080005 2023-10-19,22:20:29.000,292,11016801,14125,0,1697754028,13082.129864850001,61.15324662000057,53523.14665080001 2023-10-19,22:20:30.000,292,11016753,14245,0,1697754029,13082.197227949997,61.132099230002495,53523.14665080001 2023-10-19,22:20:31.000,292,11016736,14685,0,1697754030,13082.143337469992,61.21668879000208,53523.20953488 2023-10-19,22:20:32.000,292,11016757,14365,0,1697754031,13082.156810089997,61.20963966000272,53523.174599280006 2023-10-19,22:20:33.000,292,11016726,14565,0,1697754032,13082.129864850001,61.22373792000144,53523.14665080001 2023-10-19,22:20:34.000,292,11016716,14365,0,1697754033,13082.116392229997,61.24488530999952,53523.07677960001 2023-10-19,22:20:35.000,292,11016760,14525,0,1697754034,13082.116392229997,61.27308183000423,53523.13966368 2023-10-19,22:20:36.000,292,11016763,14365,0,1697754035,13082.143337469992,61.29422922000231,53523.14665080001 2023-10-19,22:20:37.000,292,11016771,14445,0,1697754036,13082.143337469992,61.322425739999744,53523.104728080005 2023-10-19,22:20:38.000,292,11016765,14205,0,1697754037,13082.096183299996,61.315376610000385,53523.07677960001 2023-10-19,22:20:39.000,292,11016755,14365,0,1697754038,13082.069238060001,61.371769650002534,53523.06280536 2023-10-19,22:20:40.000,292,11016737,14285,0,1697754039,13082.116392229997,61.364720520003175,53523.12568944001 2023-10-19,22:20:41.000,292,11016752,14365,0,1697754040,13082.082710679992,61.38586791000125,53523.13267656 2023-10-19,22:20:42.000,292,11016761,14405,0,1697754041,13082.096183299996,61.39996616999997,53523.02786976001 2023-10-19,22:20:43.000,292,11016734,14645,0,1697754042,13081.995138649996,61.42111355999805,53523.01389552 2023-10-19,22:20:44.000,292,11016756,14685,0,1697754043,13081.995138649996,61.42816269000468,53523.06280536 2023-10-19,22:20:45.000,292,11016767,14525,0,1697754044,13082.102919609992,61.4422609500034,53523.09774096001 2023-10-19,22:20:46.000,292,11016772,14565,0,1697754045,13082.082710679992,61.43521182000404,53523.09774096001 2023-10-19,22:20:47.000,292,11016758,14285,0,1697754046,13082.129864850001,61.4775066000002,53523.01389552 2023-10-19,22:20:48.000,292,11016775,14565,0,1697754047,13082.096183299996,61.50570312000491,53522.88114024001 2023-10-19,22:20:49.000,292,11016794,14285,0,1697754048,13082.042292819991,61.47045747000084,53522.9719728 2023-10-19,22:20:50.000,292,11016773,14445,0,1697754049,13082.028820200001,61.491604859998915,53523.04883112001 2023-10-19,22:20:51.000,292,11016799,14445,0,1697754050,13081.974929719996,61.484555729999556,53523.04883112001 2023-10-19,22:20:52.000,292,11016764,14685,0,1697754051,13082.022083889991,61.533899640002346,53523.01389552 2023-10-19,22:20:53.000,292,11016790,14565,0,1697754052,13081.954720789996,61.540948770001705,53523.06280536 2023-10-19,22:20:54.000,292,11016765,14645,0,1697754053,13081.90756662,61.55504703000042,53522.985947040004 2023-10-19,22:20:55.000,292,11016708,14245,0,1697754054,13081.833467209995,61.52685051000299,53522.99293416 2023-10-19,22:20:56.000,292,11016781,14565,0,1697754055,13081.90083030999,61.533899640002346,53523.07677960001 2023-10-19,22:20:57.000,292,11016772,14365,0,1697754056,13081.84693983,61.50570312000491,53523.153637920004 2023-10-19,22:20:58.000,292,11016758,14485,0,1697754057,13081.81999458999,61.55504703000042,53523.12568944001 2023-10-19,22:20:59.000,292,11016770,14565,0,1697754058,13081.752631489995,61.547997900001064,53523.104728080005 2023-10-19,22:21:00.000,292,11016796,14485,0,1697754059,13081.793049349995,61.52685051000299,53523.09774096001 2023-10-19,22:21:01.000,292,11016797,14365,0,1697754060,13081.77957672999,61.533899640002346,53523.14665080001 2023-10-19,22:21:02.000,292,11016754,14725,0,1697754061,13081.80652197,61.533899640002346,53523.13966368 2023-10-19,22:21:03.000,292,11016741,14605,0,1697754062,13081.752631489995,61.51980138000363,53523.09075384 2023-10-19,22:21:04.000,292,11016771,14685,0,1697754063,13081.752631489995,61.547997900001064,53523.06280536 2023-10-19,22:21:05.000,292,11016764,14525,0,1697754064,13081.732422559995,61.56914528999914,53523.06280536 2023-10-19,22:21:06.000,292,11016771,14485,0,1697754065,13081.772840419995,61.540948770001705,53523.006908400006 2023-10-19,22:21:07.000,292,11016766,14725,0,1697754066,13081.70547732,61.540948770001705,53523.02786976001 2023-10-19,22:21:08.000,292,11016734,14485,0,1697754067,13081.70547732,61.56914528999914,53523.08376672 2023-10-19,22:21:09.000,292,11016787,14485,0,1697754068,13081.712213629995,61.533899640002346,53523.08376672 2023-10-19,22:21:10.000,292,11016775,14565,0,1697754069,13081.66505946,61.52685051000299,53523.034856880004 2023-10-19,22:21:11.000,292,11016702,14445,0,1697754070,13081.61790528999,61.52685051000299,53523.02786976001 2023-10-19,22:21:12.000,292,11016775,14485,0,1697754071,13081.65832314999,61.50570312000491,53523.02786976001 2023-10-19,22:21:13.000,292,11016769,14285,0,1697754072,13081.65832314999,61.52685051000299,53523.04883112001 2023-10-19,22:21:14.000,292,11016734,14365,0,1697754073,13081.59769635999,61.51980138000363,53523.02786976001 2023-10-19,22:21:15.000,292,11016738,14485,0,1697754074,13081.590960049994,61.540948770001705,53523.006908400006 2023-10-19,22:21:16.000,292,11016778,14125,0,1697754075,13081.631377909995,61.52685051000299,53523.06280536 2023-10-19,22:21:17.000,292,11016747,14205,0,1697754076,13081.65832314999,61.498653989998274,53523.06280536 2023-10-19,22:21:18.000,292,11016808,14565,0,1697754077,13081.631377909995,61.50570312000491,53523.02088264 2023-10-19,22:21:19.000,292,11016753,14085,0,1697754078,13081.57748742999,61.498653989998274,53523.01389552 2023-10-19,22:21:20.000,292,11016748,14285,0,1697754079,13081.63811421999,61.4775066000002,53523.1117152 2023-10-19,22:21:21.000,292,11016792,14485,0,1697754080,13081.631377909995,61.50570312000491,53523.09075384 2023-10-19,22:21:22.000,292,11016754,14325,0,1697754081,13081.59769635999,61.498653989998274,53523.034856880004 2023-10-19,22:21:23.000,292,11016763,14565,0,1697754082,13081.55727849999,61.51980138000363,53523.01389552 2023-10-19,22:21:24.000,292,11016723,14725,0,1697754083,13081.58422374,61.50570312000491,53523.034856880004 2023-10-19,22:21:25.000,292,11016756,14365,0,1697754084,13081.65832314999,61.51275225000427,53523.1117152 2023-10-19,22:21:26.000,292,11016759,14365,0,1697754085,13081.63811421999,61.498653989998274,53523.09075384 2023-10-19,22:21:27.000,292,11016748,14325,0,1697754086,13081.6246416,61.50570312000491,53523.06979248 2023-10-19,22:21:28.000,292,11016719,14565,0,1697754087,13081.51686063999,61.540948770001705,53522.95101144 2023-10-19,22:21:29.000,292,11016743,14205,0,1697754088,13081.570751119994,61.50570312000491,53522.95101144 2023-10-19,22:21:30.000,292,11016756,14725,0,1697754089,13081.55727849999,61.533899640002346,53522.96498568 2023-10-19,22:21:31.000,292,11016729,14485,0,1697754090,13081.55727849999,61.484555729999556,53523.006908400006 2023-10-19,22:21:32.000,292,11016740,14605,0,1697754091,13081.59769635999,61.50570312000491,53523.02088264 2023-10-19,22:21:33.000,292,11016745,14405,0,1697754092,13081.550542189994,61.51275225000427,53522.9719728 2023-10-19,22:21:34.000,292,11016751,14285,0,1697754093,13081.54380588,61.51980138000363,53522.937037200005 2023-10-19,22:21:35.000,292,11016770,14365,0,1697754094,13081.590960049994,61.47045747000084,53522.99293416 2023-10-19,22:21:36.000,292,11016758,14605,0,1697754095,13081.58422374,61.47045747000084,53522.96498568 2023-10-19,22:21:37.000,292,11016750,14565,0,1697754096,13081.58422374,61.47045747000084,53522.94402432 2023-10-19,22:21:38.000,292,11016740,14325,0,1697754097,13081.523596949999,61.50570312000491,53522.91607584 2023-10-19,22:21:39.000,292,11016752,14565,0,1697754098,13081.550542189994,61.51980138000363,53522.9021016 2023-10-19,22:21:40.000,292,11016766,14365,0,1697754099,13081.570751119994,61.46340834000148,53522.99992128001 2023-10-19,22:21:41.000,292,11016772,14325,0,1697754100,13081.590960049994,61.42816269000468,53522.99992128001 2023-10-19,22:21:42.000,292,11016764,14645,0,1697754101,13081.611168979995,61.4422609500034,53522.95101144 2023-10-19,22:21:43.000,292,11016777,14765,0,1697754102,13081.611168979995,61.44931008000276,53522.99992128001 2023-10-19,22:21:44.000,292,11016742,14605,0,1697754103,13081.570751119994,61.491604859998915,53522.88114024001 2023-10-19,22:21:45.000,292,11016730,14565,0,1697754104,13081.57748742999,61.43521182000404,53522.90908872001 2023-10-19,22:21:46.000,292,11016762,14365,0,1697754105,13081.58422374,61.39996616999997,53522.88114024001 2023-10-19,22:21:47.000,292,11016714,14365,0,1697754106,13081.523596949999,61.41406442999869,53522.90908872001 2023-10-19,22:21:48.000,292,11016784,14365,0,1697754107,13081.590960049994,61.40701529999933,53522.92306296 2023-10-19,22:21:49.000,292,11016771,14445,0,1697754108,13081.57748742999,61.38586791000125,53522.93005008001 2023-10-19,22:21:50.000,292,11016777,14565,0,1697754109,13081.63811421999,61.35062226000446,53522.85319176 2023-10-19,22:21:51.000,292,11016798,14365,0,1697754110,13081.67853207999,61.322425739999744,53522.95101144 2023-10-19,22:21:52.000,292,11016783,14565,0,1697754111,13081.651586839995,61.357671390003816,53522.985947040004 2023-10-19,22:21:53.000,292,11016755,14285,0,1697754112,13081.671795769995,61.28718009000295,53522.937037200005 2023-10-19,22:21:54.000,292,11016764,14205,0,1697754113,13081.671795769995,61.28718009000295,53522.93005008001 2023-10-19,22:21:55.000,292,11016749,14605,0,1697754114,13081.611168979995,61.27308183000423,53522.84620464 2023-10-19,22:21:56.000,292,11016757,14365,0,1697754115,13081.651586839995,61.25193443999888,53522.89511448 2023-10-19,22:21:57.000,292,11016780,14445,0,1697754116,13081.70547732,61.21668879000208,53522.9719728 2023-10-19,22:21:58.000,292,11016773,14565,0,1697754117,13081.69874100999,61.20259053000336,53522.93005008001 2023-10-19,22:21:59.000,292,11016808,14405,0,1697754118,13081.71894993999,61.188492270004645,53522.95799856001 2023-10-19,22:22:00.000,292,11016758,14485,0,1697754119,13081.692004699995,61.21668879000208,53522.91607584 2023-10-19,22:22:01.000,292,11016792,14685,0,1697754120,13081.71894993999,61.18144313999801,53522.95101144 2023-10-19,22:22:02.000,292,11016762,14565,0,1697754121,13081.66505946,61.21668879000208,53522.90908872001 2023-10-19,22:22:03.000,292,11016798,14525,0,1697754122,13081.66505946,61.188492270004645,53522.89511448 2023-10-19,22:22:04.000,292,11016794,14365,0,1697754123,13081.72568625,61.2307870500008,53522.91607584 2023-10-19,22:22:05.000,292,11016751,14325,0,1697754124,13081.793049349995,61.16029574999993,53523.006908400006 2023-10-19,22:22:06.000,292,11016773,14285,0,1697754125,13081.80652197,61.17439400999865,53522.985947040004 2023-10-19,22:22:07.000,292,11016796,14565,0,1697754126,13081.80652197,61.18144313999801,53522.91607584 2023-10-19,22:22:08.000,292,11016751,14525,0,1697754127,13081.75936779999,61.21668879000208,53522.937037200005 2023-10-19,22:22:09.000,292,11016754,14325,0,1697754128,13081.81999458999,61.17439400999865,53522.95799856001 2023-10-19,22:22:10.000,292,11016797,14485,0,1697754129,13081.88062137999,61.195541400004004,53522.94402432 2023-10-19,22:22:11.000,292,11016710,14405,0,1697754130,13081.90083030999,61.188492270004645,53522.97895992001 2023-10-19,22:22:12.000,292,11016777,14285,0,1697754131,13081.88735769,61.17439400999865,53522.9719728 2023-10-19,22:22:13.000,292,11016818,14365,0,1697754132,13081.914302929996,61.146197490001214,53522.985947040004 2023-10-19,22:22:14.000,292,11016796,14405,0,1697754133,13081.873885069996,61.17439400999865,53522.93005008001 2023-10-19,22:22:15.000,292,11016725,14525,0,1697754134,13081.92777555,61.125050100003136,53522.9719728 2023-10-19,22:22:16.000,292,11016787,14285,0,1697754135,13081.94798448,61.18144313999801,53522.95799856001 2023-10-19,22:22:17.000,292,11016750,14325,0,1697754136,13081.941248169991,61.139148360001855,53522.91607584 2023-10-19,22:22:18.000,292,11016725,14285,0,1697754137,13081.941248169991,61.17439400999865,53522.91607584 2023-10-19,22:22:19.000,292,11016763,14725,0,1697754138,13081.96819341,61.125050100003136,53522.96498568 2023-10-19,22:22:20.000,292,11016781,14365,0,1697754139,13081.961457099991,61.16734487999929,53522.92306296 2023-10-19,22:22:21.000,292,11016757,14725,0,1697754140,13082.028820200001,61.17439400999865,53522.97895992001 2023-10-19,22:22:22.000,292,11016836,14605,0,1697754141,13082.035556509996,61.18144313999801,53522.95101144 2023-10-19,22:22:23.000,292,11016776,14685,0,1697754142,13082.055765439996,61.146197490001214,53522.96498568 2023-10-19,22:22:24.000,292,11016739,14725,0,1697754143,13081.96819341,61.17439400999865,53522.888127360005 2023-10-19,22:22:25.000,292,11016749,14205,0,1697754144,13081.98840234,61.139148360001855,53522.94402432 2023-10-19,22:22:26.000,292,11016779,14325,0,1697754145,13082.001874959991,61.125050100003136,53522.94402432 2023-10-19,22:22:27.000,292,11016765,14485,0,1697754146,13081.981666029991,61.11800097000378,53522.985947040004 2023-10-19,22:22:28.000,292,11016784,14605,0,1697754147,13081.995138649996,61.11095184000442,53522.95799856001 2023-10-19,22:22:29.000,292,11016716,14565,0,1697754148,13082.022083889991,61.06865706000099,53522.92306296 2023-10-19,22:22:30.000,292,11016763,14725,0,1697754149,13081.96819341,61.06865706000099,53523.02088264 2023-10-19,22:22:31.000,292,11016802,14685,0,1697754150,13082.042292819991,61.089804449999065,53523.04883112001 2023-10-19,22:22:32.000,292,11016802,14365,0,1697754151,13081.98840234,61.06865706000099,53522.95101144 2023-10-19,22:22:33.000,292,11016752,14645,0,1697754152,13082.001874959991,61.06865706000099,53522.95101144 2023-10-19,22:22:34.000,292,11016772,14605,0,1697754153,13081.88735769,61.06865706000099,53522.92306296 2023-10-19,22:22:35.000,292,11016764,14645,0,1697754154,13081.894093999996,61.06160793000163,53522.985947040004 2023-10-19,22:22:36.000,292,11016787,14485,0,1697754155,13081.954720789996,61.04750967000291,53523.01389552 2023-10-19,22:22:37.000,292,11016745,14405,0,1697754156,13081.96819341,61.05455880000227,53523.034856880004 2023-10-19,22:22:38.000,292,11016753,14485,0,1697754157,13081.954720789996,61.05455880000227,53523.01389552 2023-10-19,22:22:39.000,292,11016751,14605,0,1697754158,13081.981666029991,61.02636228000483,53523.055818240005 2023-10-19,22:22:40.000,292,11016761,14525,0,1697754159,13081.88062137999,61.02636228000483,53522.99992128001 2023-10-19,22:22:41.000,292,11016778,14525,0,1697754160,13081.90756662,60.9840675000014,53522.97895992001 2023-10-19,22:22:42.000,292,11016735,14565,0,1697754161,13081.921039239991,60.99111663000076,53523.006908400006 2023-10-19,22:22:43.000,292,11016755,14445,0,1697754162,13081.88062137999,60.9840675000014,53522.985947040004 2023-10-19,22:22:44.000,292,11016697,14405,0,1697754163,13081.921039239991,60.96996924000268,53523.06979248 2023-10-19,22:22:45.000,292,11016750,14365,0,1697754164,13081.96819341,60.948821850004606,53523.13267656 2023-10-19,22:22:46.000,292,11016766,14365,0,1697754165,13081.974929719996,60.96996924000268,53523.13267656 2023-10-19,22:22:47.000,292,11016843,14525,0,1697754166,13081.98840234,60.948821850004606,53523.153637920004 2023-10-19,22:22:48.000,292,11016804,14645,0,1697754167,13081.90083030999,60.99111663000076,53523.06280536 2023-10-19,22:22:49.000,292,11016794,14645,0,1697754168,13081.914302929996,61.0193131499982,53523.11870232 2023-10-19,22:22:50.000,292,11016752,14725,0,1697754169,13081.86714876,61.01226401999884,53523.14665080001 2023-10-19,22:22:51.000,292,11016825,14565,0,1697754170,13081.90756662,60.948821850004606,53523.08376672 2023-10-19,22:22:52.000,292,11016762,14365,0,1697754171,13081.934511859996,60.9840675000014,53523.202547760004 2023-10-19,22:22:53.000,292,11016744,14325,0,1697754172,13081.894093999996,60.99816576000012,53523.1815864 2023-10-19,22:22:54.000,292,11016759,14205,0,1697754173,13081.86041244999,61.01226401999884,53523.1815864 2023-10-19,22:22:55.000,292,11016758,14405,0,1697754174,13081.88735769,60.97701837000204,53523.25844472 2023-10-19,22:22:56.000,292,11016793,14445,0,1697754175,13081.853676139996,60.99111663000076,53523.21652200001 2023-10-19,22:22:57.000,292,11016784,14525,0,1697754176,13081.873885069996,60.9840675000014,53523.12568944001 2023-10-19,22:22:58.000,292,11016781,14325,0,1697754177,13081.80652197,61.00521488999948,53523.06979248 2023-10-19,22:22:59.000,292,11016750,14485,0,1697754178,13081.84693983,61.0193131499982,53523.174599280006 2023-10-19,22:23:00.000,292,11016811,14565,0,1697754179,13081.813258279995,61.01226401999884,53523.21652200001 2023-10-19,22:23:01.000,292,11016746,14605,0,1697754180,13081.80652197,61.03341141000419,53523.1815864 2023-10-19,22:23:02.000,292,11016735,14325,0,1697754181,13081.79978565999,61.01226401999884,53523.19556064001 2023-10-19,22:23:03.000,292,11016813,14445,0,1697754182,13081.72568625,61.04046054000355,53523.20953488 2023-10-19,22:23:04.000,292,11016760,15005,0,1697754183,13081.73915886999,61.00521488999948,53523.2514576 2023-10-19,22:23:05.000,292,11016794,14445,0,1697754184,13081.74589518,61.02636228000483,53523.2514576 2023-10-19,22:23:06.000,292,11016795,14525,0,1697754185,13081.75936779999,61.02636228000483,53523.19556064001 2023-10-19,22:23:07.000,292,11016778,14605,0,1697754186,13081.69874100999,61.05455880000227,53523.08376672 2023-10-19,22:23:08.000,292,11016766,14645,0,1697754187,13081.67853207999,61.075706190000346,53523.153637920004 2023-10-19,22:23:09.000,292,11016779,14645,0,1697754188,13081.74589518,61.05455880000227,53523.223509120005 2023-10-19,22:23:10.000,292,11016828,14565,0,1697754189,13081.772840419995,61.075706190000346,53523.19556064001 2023-10-19,22:23:11.000,292,11016772,14605,0,1697754190,13081.69874100999,61.075706190000346,53523.19556064001 2023-10-19,22:23:12.000,292,11016818,14965,0,1697754191,13081.68526839,61.096853579998424,53523.13966368 2023-10-19,22:23:13.000,292,11016785,14645,0,1697754192,13081.67853207999,61.096853579998424,53523.153637920004 2023-10-19,22:23:14.000,292,11016748,14645,0,1697754193,13081.6246416,61.132099230002495,53523.20953488 2023-10-19,22:23:15.000,292,11016730,14325,0,1697754194,13081.530333259994,61.139148360001855,53523.104728080005 2023-10-19,22:23:16.000,292,11016805,14485,0,1697754195,13081.57748742999,61.146197490001214,53523.19556064001 2023-10-19,22:23:17.000,292,11016746,14525,0,1697754196,13081.63811421999,61.16029574999993,53523.27940608 2023-10-19,22:23:18.000,292,11016763,14845,0,1697754197,13081.61790528999,61.16029574999993,53523.30036744 2023-10-19,22:23:19.000,292,11016778,14205,0,1697754198,13081.6246416,61.16029574999993,53523.27940608 2023-10-19,22:23:20.000,292,11016769,14525,0,1697754199,13081.49665170999,61.15324662000057,53523.18857352 2023-10-19,22:23:21.000,292,11016811,14805,0,1697754200,13081.56401481,61.16029574999993,53523.20953488 2023-10-19,22:23:22.000,292,11016789,14765,0,1697754201,13081.55727849999,61.18144313999801,53523.23049624 2023-10-19,22:23:23.000,292,11016796,15045,0,1697754202,13081.550542189994,61.20963966000272,53523.153637920004 2023-10-19,22:23:24.000,292,11016764,14725,0,1697754203,13081.55727849999,61.20963966000272,53523.20953488 2023-10-19,22:23:25.000,292,11016783,14605,0,1697754204,13081.570751119994,61.188492270004645,53523.202547760004 2023-10-19,22:23:26.000,292,11016778,14565,0,1697754205,13081.55727849999,61.20963966000272,53523.13267656 2023-10-19,22:23:27.000,292,11016814,14365,0,1697754206,13081.570751119994,61.188492270004645,53523.16062504 2023-10-19,22:23:28.000,292,11016793,14645,0,1697754207,13081.523596949999,61.20259053000336,53523.153637920004 2023-10-19,22:23:29.000,292,11016738,14245,0,1697754208,13081.51686063999,61.24488530999952,53523.12568944001 2023-10-19,22:23:30.000,292,11016748,14405,0,1697754209,13081.436024919989,61.25193443999888,53523.08376672 2023-10-19,22:23:31.000,292,11016769,14325,0,1697754210,13081.436024919989,61.24488530999952,53523.08376672 2023-10-19,22:23:32.000,292,11016750,14365,0,1697754211,13081.449497539994,61.2307870500008,53523.07677960001 2023-10-19,22:23:33.000,292,11016785,14405,0,1697754212,13081.47644277999,61.26603270000487,53523.041844 2023-10-19,22:23:34.000,292,11016779,14445,0,1697754213,13081.415815989989,61.29422922000231,53523.04883112001 2023-10-19,22:23:35.000,292,11016765,14605,0,1697754214,13081.442761229999,61.322425739999744,53523.08376672 2023-10-19,22:23:36.000,292,11016824,14405,0,1697754215,13081.429288609994,61.3294748699991,53523.12568944001 2023-10-19,22:23:37.000,292,11016797,14765,0,1697754216,13081.422552299999,61.364720520003175,53523.09774096001 2023-10-19,22:23:38.000,292,11016744,14805,0,1697754217,13081.382134439998,61.39291704000061,53523.04883112001 2023-10-19,22:23:39.000,292,11016786,14725,0,1697754218,13081.321507649998,61.42111355999805,53523.02786976001 2023-10-19,22:23:40.000,292,11016747,14365,0,1697754219,13081.348452889993,61.40701529999933,53523.09774096001 2023-10-19,22:23:41.000,292,11016795,14645,0,1697754220,13081.341716579998,61.41406442999869,53523.1117152 2023-10-19,22:23:42.000,292,11016804,14685,0,1697754221,13081.321507649998,61.45635921000212,53523.09774096001 2023-10-19,22:23:43.000,292,11016811,14965,0,1697754222,13081.334980269989,61.45635921000212,53523.06979248 2023-10-19,22:23:44.000,292,11016820,14525,0,1697754223,13081.274353479988,61.484555729999556,53522.96498568 2023-10-19,22:23:45.000,292,11016750,14405,0,1697754224,13081.240671929998,61.498653989998274,53522.99992128001 2023-10-19,22:23:46.000,292,11016793,14725,0,1697754225,13081.227199309993,61.533899640002346,53523.041844 2023-10-19,22:23:47.000,292,11016715,14445,0,1697754226,13081.200254069998,61.547997900001064,53522.99293416 2023-10-19,22:23:48.000,292,11016759,14445,0,1697754227,13081.126154659993,61.590292680004495,53522.99293416 2023-10-19,22:23:49.000,292,11016742,14085,0,1697754228,13081.112682040002,61.61848920000193,53522.96498568 2023-10-19,22:23:50.000,292,11016770,14405,0,1697754229,13081.119418349997,61.63963659000001,53522.97895992001 2023-10-19,22:23:51.000,292,11016753,14685,0,1697754230,13081.079000489997,61.66078397999809,53522.89511448 2023-10-19,22:23:52.000,292,11016786,14885,0,1697754231,13081.038582629997,61.68193137000344,53522.937037200005 2023-10-19,22:23:53.000,292,11016810,14765,0,1697754232,13080.964483219992,61.731275279998954,53522.839217520006 2023-10-19,22:23:54.000,292,11016790,14405,0,1697754233,13080.910592740001,61.759471800003666,53522.85319176 2023-10-19,22:23:55.000,292,11016716,14245,0,1697754234,13080.883647499992,61.724226149999595,53522.87415312 2023-10-19,22:23:56.000,292,11016752,14365,0,1697754235,13080.863438569992,61.766520930003026,53522.88114024001 2023-10-19,22:23:57.000,292,11016735,14165,0,1697754236,13080.796075469996,61.780619190001744,53522.82524328 2023-10-19,22:23:58.000,292,11016757,14165,0,1697754237,13080.775866539996,61.81586483999854,53522.888127360005 2023-10-19,22:23:59.000,292,11016765,14445,0,1697754238,13080.789339160001,61.780619190001744,53522.84620464 2023-10-19,22:24:00.000,292,11016761,14605,0,1697754239,13080.742184989991,61.83701223000389,53522.867166 2023-10-19,22:24:01.000,292,11016724,14445,0,1697754240,13080.735448679996,61.84406136000325,53522.818256160004 2023-10-19,22:24:02.000,292,11016747,14285,0,1697754241,13080.742184989991,61.84406136000325,53522.7972948 2023-10-19,22:24:03.000,292,11016755,14325,0,1697754242,13080.654612959996,61.87225788000069,53522.783320559996 2023-10-19,22:24:04.000,292,11016780,14365,0,1697754243,13080.62093140999,61.87930701000005,53522.783320559996 2023-10-19,22:24:05.000,292,11016790,14525,0,1697754244,13080.634404029995,61.86520875000133,53522.80428192 2023-10-19,22:24:06.000,292,11016745,14245,0,1697754245,13080.593986169995,61.88635613999941,53522.81126904001 2023-10-19,22:24:07.000,292,11016784,14645,0,1697754246,13080.60745879,61.893405269998766,53522.783320559996 2023-10-19,22:24:08.000,292,11016736,14725,0,1697754247,13080.546832,61.893405269998766,53522.783320559996 2023-10-19,22:24:09.000,292,11016730,15005,0,1697754248,13080.48620521,61.87930701000005,53522.70646224 2023-10-19,22:24:10.000,292,11016754,14605,0,1697754249,13080.48620521,61.92865092000284,53522.66453952001 2023-10-19,22:24:11.000,292,11016783,14285,0,1697754250,13080.50641414,61.92865092000284,53522.720436480005 2023-10-19,22:24:12.000,292,11016795,14805,0,1697754251,13080.47946889999,61.97094569999899,53522.75537208 2023-10-19,22:24:13.000,292,11016778,14605,0,1697754252,13080.452523659995,61.97094569999899,53522.68550088 2023-10-19,22:24:14.000,292,11016791,14645,0,1697754253,13080.38516056,62.02028961000178,53522.62261680001 2023-10-19,22:24:15.000,292,11016813,14525,0,1697754254,13080.452523659995,62.02733874000114,53522.67851376 2023-10-19,22:24:16.000,292,11016810,14605,0,1697754255,13080.39863317999,62.0343878700005,53522.671526640006 2023-10-19,22:24:17.000,292,11016771,14725,0,1697754256,13080.432314729995,62.08373178000329,53522.6575524 2023-10-19,22:24:18.000,292,11016766,14405,0,1697754257,13080.304324839999,62.11192830000073,53522.601655440005 2023-10-19,22:24:19.000,292,11016759,14485,0,1697754258,13080.27737959999,62.133075689998805,53522.615629679996 2023-10-19,22:24:20.000,292,11016754,14325,0,1697754259,13080.304324839999,62.16127221000352,53522.55973272 2023-10-19,22:24:21.000,292,11016822,14445,0,1697754260,13080.37842424999,62.133075689998805,53522.68550088 2023-10-19,22:24:22.000,292,11016758,14365,0,1697754261,13080.331270079994,62.15422308000416,53522.650565280004 2023-10-19,22:24:23.000,292,11016768,14445,0,1697754262,13080.3447427,62.182419600001595,53522.62261680001 2023-10-19,22:24:24.000,292,11016782,14485,0,1697754263,13080.263906979999,62.182419600001595,53522.46191304 2023-10-19,22:24:25.000,292,11016790,14285,0,1697754264,13080.223489119999,62.175370470002235,53522.55973272 2023-10-19,22:24:26.000,292,11016795,14405,0,1697754265,13080.29758852999,62.20356698999967,53522.60864256 2023-10-19,22:24:27.000,292,11016788,14645,0,1697754266,13080.263906979999,62.231763510004384,53522.57370696001 2023-10-19,22:24:28.000,292,11016786,14685,0,1697754267,13080.230225429994,62.22471437999775,53522.56671984 2023-10-19,22:24:29.000,292,11016799,14725,0,1697754268,13080.236961739989,62.238812640003744,53522.60864256 2023-10-19,22:24:30.000,292,11016767,14205,0,1697754269,13080.27737959999,62.238812640003744,53522.615629679996 2023-10-19,22:24:31.000,292,11016773,14525,0,1697754270,13080.25717066999,62.2458617700031,53522.66453952001 2023-10-19,22:24:32.000,292,11016787,14365,0,1697754271,13080.25717066999,62.25996003000182,53522.59466832001 2023-10-19,22:24:33.000,292,11016765,14725,0,1697754272,13080.196543879989,62.30930394000461,53522.552745600005 2023-10-19,22:24:34.000,292,11016837,14685,0,1697754273,13080.203280189999,62.30930394000461,53522.552745600005 2023-10-19,22:24:35.000,292,11016729,14485,0,1697754274,13080.236961739989,62.30930394000461,53522.59466832001 2023-10-19,22:24:36.000,292,11016736,14245,0,1697754275,13080.223489119999,62.28815654999926,53522.552745600005 2023-10-19,22:24:37.000,292,11016765,14485,0,1697754276,13080.216752809989,62.32340220000333,53522.48986152 2023-10-19,22:24:38.000,292,11016740,14405,0,1697754277,13080.169598639994,62.30930394000461,53522.46890016 2023-10-19,22:24:39.000,292,11016788,14605,0,1697754278,13080.216752809989,62.302254809997976,53522.53877136 2023-10-19,22:24:40.000,292,11016793,14685,0,1697754279,13080.156126019989,62.31635307000397,53522.51781 2023-10-19,22:24:41.000,292,11016818,14365,0,1697754280,13080.176334949989,62.33750046000205,53522.482874400004 2023-10-19,22:24:42.000,292,11016773,14725,0,1697754281,13080.230225429994,62.32340220000333,53522.48986152 2023-10-19,22:24:43.000,292,11016761,14685,0,1697754282,13080.156126019989,62.365696979999484,53522.41999032 2023-10-19,22:24:44.000,292,11016775,14645,0,1697754283,13080.149389709994,62.407991760002915,53522.41999032 2023-10-19,22:24:45.000,292,11016795,14445,0,1697754284,13080.25717066999,62.38684437000484,53522.46191304 2023-10-19,22:24:46.000,292,11016794,14645,0,1697754285,13080.223489119999,62.37274610999884,53522.45492592001 2023-10-19,22:24:47.000,292,11016787,14965,0,1697754286,13080.250434359994,62.415040890002274,53522.44095168 2023-10-19,22:24:48.000,292,11016805,14645,0,1697754287,13080.189807569994,62.44323740999971,53522.42697744001 2023-10-19,22:24:49.000,292,11016805,14565,0,1697754288,13080.230225429994,62.43618828000035,53522.39902896 2023-10-19,22:24:50.000,292,11016752,14565,0,1697754289,13080.243698049999,62.49963045000186,53522.45492592001 2023-10-19,22:24:51.000,292,11016751,14285,0,1697754290,13080.223489119999,62.42913915000099,53522.39902896 2023-10-19,22:24:52.000,292,11016752,14405,0,1697754291,13080.223489119999,62.47848306000378,53522.35011912 2023-10-19,22:24:53.000,292,11016742,14245,0,1697754292,13080.203280189999,62.47848306000378,53522.28723504001 2023-10-19,22:24:54.000,292,11016748,14325,0,1697754293,13080.189807569994,62.48553219000314,53522.32915776001 2023-10-19,22:24:55.000,292,11016814,14525,0,1697754294,13080.270643289994,62.47848306000378,53522.35710624001 2023-10-19,22:24:56.000,292,11016784,14245,0,1697754295,13080.236961739989,62.46438479999779,53522.35011912 2023-10-19,22:24:57.000,292,11016740,14645,0,1697754296,13080.250434359994,62.46438479999779,53522.32217064 2023-10-19,22:24:58.000,292,11016755,14205,0,1697754297,13080.243698049999,62.45733566999843,53522.2732608 2023-10-19,22:24:59.000,292,11016802,14565,0,1697754298,13080.189807569994,62.47143393000442,53522.2732608 2023-10-19,22:25:00.000,292,11016789,14565,0,1697754299,13080.129180779993,62.47143393000442,53522.32915776001 2023-10-19,22:25:01.000,292,11016790,14365,0,1697754300,13080.216752809989,62.45028653999907,53522.36409336 2023-10-19,22:25:02.000,292,11016757,14445,0,1697754301,13080.196543879989,62.48553219000314,53522.343132 2023-10-19,22:25:03.000,292,11016779,14205,0,1697754302,13080.196543879989,62.43618828000035,53522.32217064 2023-10-19,22:25:04.000,292,11016766,14205,0,1697754303,13080.149389709994,62.48553219000314,53522.23832520001 2023-10-19,22:25:05.000,292,11016756,14245,0,1697754304,13080.149389709994,62.47143393000442,53522.217363840005 2023-10-19,22:25:06.000,292,11016834,14485,0,1697754305,13080.149389709994,62.45733566999843,53522.22435096 2023-10-19,22:25:07.000,292,11016785,14685,0,1697754306,13080.196543879989,62.44323740999971,53522.266273680005 2023-10-19,22:25:08.000,292,11016752,14205,0,1697754307,13080.203280189999,62.45733566999843,53522.28723504001 2023-10-19,22:25:09.000,292,11016770,14485,0,1697754308,13080.183071259999,62.45028653999907,53522.25229944 2023-10-19,22:25:10.000,292,11016782,14405,0,1697754309,13080.216752809989,62.46438479999779,53522.30120928 2023-10-19,22:25:11.000,292,11016744,14485,0,1697754310,13080.115708159989,62.38684437000484,53522.22435096 2023-10-19,22:25:12.000,292,11016836,14845,0,1697754311,13080.176334949989,62.44323740999971,53522.25229944 2023-10-19,22:25:13.000,292,11016747,14645,0,1697754312,13080.176334949989,62.42209002000163,53522.280247919996 2023-10-19,22:25:14.000,292,11016777,14765,0,1697754313,13080.102235539998,62.44323740999971,53522.19640248 2023-10-19,22:25:15.000,292,11016782,14725,0,1697754314,13080.068553989993,62.400942630003556,53522.18941536001 2023-10-19,22:25:16.000,292,11016812,14485,0,1697754315,13080.156126019989,62.38684437000484,53522.28723504001 2023-10-19,22:25:17.000,292,11016758,14645,0,1697754316,13080.210016499994,62.34454959000141,53522.25229944 2023-10-19,22:25:18.000,292,11016765,14365,0,1697754317,13080.156126019989,62.34454959000141,53522.23133808 2023-10-19,22:25:19.000,292,11016781,14565,0,1697754318,13080.129180779993,62.33750046000205,53522.15447976 2023-10-19,22:25:20.000,292,11016801,14485,0,1697754319,13080.162862329998,62.33045133000269,53522.24531232 2023-10-19,22:25:21.000,292,11016769,14205,0,1697754320,13080.075290299988,62.30930394000461,53522.18242824 2023-10-19,22:25:22.000,292,11016753,14525,0,1697754321,13080.102235539998,62.25996003000182,53522.07762144 2023-10-19,22:25:23.000,292,11016778,14645,0,1697754322,13080.095499229988,62.28815654999926,53522.098582800005 2023-10-19,22:25:24.000,292,11016742,14565,0,1697754323,13080.122444469998,62.25996003000182,53522.147492640004 2023-10-19,22:25:25.000,292,11016748,14285,0,1697754324,13080.135917089989,62.231763510004384,53522.19640248 2023-10-19,22:25:26.000,292,11016742,14525,0,1697754325,13080.095499229988,62.22471437999775,53522.18941536001 2023-10-19,22:25:27.000,292,11016758,14685,0,1697754326,13080.088762919993,62.21061611999903,53522.15447976 2023-10-19,22:25:28.000,292,11016819,14805,0,1697754327,13080.129180779993,62.189468730000954,53522.14050552001 2023-10-19,22:25:29.000,292,11016753,14685,0,1697754328,13080.129180779993,62.140124819998164,53522.168454000006 2023-10-19,22:25:30.000,292,11016760,14685,0,1697754329,13080.149389709994,62.11192830000073,53522.07762144 2023-10-19,22:25:31.000,292,11016806,14445,0,1697754330,13080.075290299988,62.15422308000416,53522.0636472 2023-10-19,22:25:32.000,292,11016744,14685,0,1697754331,13080.162862329998,62.10487917000137,53522.098582800005 2023-10-19,22:25:33.000,292,11016732,14285,0,1697754332,13080.135917089989,62.118977430000086,53522.10556992 2023-10-19,22:25:34.000,292,11016741,14245,0,1697754333,13080.115708159989,62.11192830000073,53522.10556992 2023-10-19,22:25:35.000,292,11016772,14285,0,1697754334,13080.176334949989,62.06963352000457,53522.168454000006 2023-10-19,22:25:36.000,292,11016780,14565,0,1697754335,13080.149389709994,62.09078091000265,53522.07063432001 2023-10-19,22:25:37.000,292,11016787,14445,0,1697754336,13079.987718269993,62.10487917000137,53521.90294344001 2023-10-19,22:25:38.000,292,11016759,14285,0,1697754337,13080.082026609998,62.06258438999794,53521.92390480001 2023-10-19,22:25:39.000,292,11016826,14605,0,1697754338,13080.108971849993,62.04848612999922,53522.05666008 2023-10-19,22:25:40.000,292,11016781,14725,0,1697754339,13080.162862329998,62.04848612999922,53522.0636472 2023-10-19,22:25:41.000,292,11016766,14445,0,1697754340,13080.129180779993,62.04848612999922,53522.07063432001 2023-10-19,22:25:42.000,292,11016747,14525,0,1697754341,13080.135917089989,62.0343878700005,53522.03569872 2023-10-19,22:25:43.000,292,11016788,14405,0,1697754342,13080.156126019989,62.0343878700005,53522.112557039996 2023-10-19,22:25:44.000,292,11016765,14285,0,1697754343,13080.108971849993,62.07668265000393,53521.979801760004 2023-10-19,22:25:45.000,292,11016809,14285,0,1697754344,13080.115708159989,62.02733874000114,53522.04268584001 2023-10-19,22:25:46.000,292,11016725,14405,0,1697754345,13080.142653399998,61.999142220003705,53522.049672960005 2023-10-19,22:25:47.000,292,11016736,14805,0,1697754346,13080.115708159989,61.999142220003705,53522.07063432001 2023-10-19,22:25:48.000,292,11016747,14365,0,1697754347,13080.108971849993,62.02733874000114,53522.0636472 2023-10-19,22:25:49.000,292,11016763,14485,0,1697754348,13080.129180779993,61.96389656999963,53522.08460856 2023-10-19,22:25:50.000,292,11016790,14445,0,1697754349,13080.162862329998,61.97799482999835,53522.16146688001 2023-10-19,22:25:51.000,292,11016767,14365,0,1697754350,13080.149389709994,61.949798310000915,53522.1335184 2023-10-19,22:25:52.000,292,11016734,14365,0,1697754351,13080.142653399998,61.992093090004346,53522.10556992 2023-10-19,22:25:53.000,292,11016770,14645,0,1697754352,13080.102235539998,61.96389656999963,53522.049672960005 2023-10-19,22:25:54.000,292,11016757,14525,0,1697754353,13080.129180779993,61.9357000500022,53522.0636472 2023-10-19,22:25:55.000,292,11016774,14485,0,1697754354,13080.189807569994,61.92160179000348,53522.08460856 2023-10-19,22:25:56.000,292,11016791,14445,0,1697754355,13080.210016499994,61.893405269998766,53522.217363840005 2023-10-19,22:25:57.000,292,11016797,14325,0,1697754356,13080.189807569994,61.92865092000284,53522.147492640004 2023-10-19,22:25:58.000,292,11016791,14565,0,1697754357,13080.196543879989,61.91455266000412,53522.16146688001 2023-10-19,22:25:59.000,292,11016784,14605,0,1697754358,13080.216752809989,61.900454399998125,53522.217363840005 2023-10-19,22:26:00.000,292,11016766,14645,0,1697754359,13080.210016499994,61.88635613999941,53522.18242824 2023-10-19,22:26:01.000,292,11016783,14405,0,1697754360,13080.230225429994,61.87225788000069,53522.18941536001 2023-10-19,22:26:02.000,292,11016731,14725,0,1697754361,13080.236961739989,61.87225788000069,53522.18242824 2023-10-19,22:26:03.000,292,11016748,14445,0,1697754362,13080.162862329998,61.85815962000197,53522.12653128 2023-10-19,22:26:04.000,292,11016777,14445,0,1697754363,13080.189807569994,61.84406136000325,53522.18242824 2023-10-19,22:26:05.000,292,11016765,14605,0,1697754364,13080.270643289994,61.85111049000261,53522.25229944 2023-10-19,22:26:06.000,292,11016775,14325,0,1697754365,13080.284115909999,61.80176657999982,53522.23133808 2023-10-19,22:26:07.000,292,11016826,14365,0,1697754366,13080.304324839999,61.83701223000389,53522.19640248 2023-10-19,22:26:08.000,292,11016744,14365,0,1697754367,13080.263906979999,61.84406136000325,53522.16146688001 2023-10-19,22:26:09.000,292,11016795,14445,0,1697754368,13080.290852219994,61.84406136000325,53522.23133808 2023-10-19,22:26:10.000,292,11016756,14525,0,1697754369,13080.304324839999,61.85111049000261,53522.25928656001 2023-10-19,22:26:11.000,292,11016786,14725,0,1697754370,13080.3447427,61.87225788000069,53522.29422216 2023-10-19,22:26:12.000,292,11016732,14445,0,1697754371,13080.371687939994,61.85815962000197,53522.336144880006 2023-10-19,22:26:13.000,292,11016769,14445,0,1697754372,13080.35821531999,61.86520875000133,53522.25229944 2023-10-19,22:26:14.000,292,11016773,14365,0,1697754373,13080.351479009994,61.893405269998766,53522.343132 2023-10-19,22:26:15.000,292,11016792,14485,0,1697754374,13080.40536949,61.85815962000197,53522.30120928 2023-10-19,22:26:16.000,292,11016782,14045,0,1697754375,13080.412105799995,61.85111049000261,53522.25229944 2023-10-19,22:26:17.000,292,11016760,14565,0,1697754376,13080.432314729995,61.829963100004534,53522.25928656001 2023-10-19,22:26:18.000,292,11016772,14165,0,1697754377,13080.432314729995,61.83701223000389,53522.25229944 2023-10-19,22:26:19.000,292,11016736,14565,0,1697754378,13080.42557842,61.8229139699979,53522.18941536001 2023-10-19,22:26:20.000,292,11016793,14685,0,1697754379,13080.49967782999,61.80881570999918,53522.315183520004 2023-10-19,22:26:21.000,292,11016758,14445,0,1697754380,13080.58051354999,61.773570060002385,53522.32217064 2023-10-19,22:26:22.000,292,11016786,14445,0,1697754381,13080.56704093,61.79471745000046,53522.385054720005 2023-10-19,22:26:23.000,292,11016725,14205,0,1697754382,13080.593986169995,61.74537353999767,53522.32915776001 2023-10-19,22:26:24.000,292,11016725,14325,0,1697754383,13080.51988675999,61.80176657999982,53522.2732608 2023-10-19,22:26:25.000,292,11016788,14445,0,1697754384,13080.54009568999,61.780619190001744,53522.32217064 2023-10-19,22:26:26.000,292,11016768,14605,0,1697754385,13080.56704093,61.724226149999595,53522.32915776001 2023-10-19,22:26:27.000,292,11016826,14445,0,1697754386,13080.58051354999,61.724226149999595,53522.385054720005 2023-10-19,22:26:28.000,292,11016780,14725,0,1697754387,13080.58051354999,61.73832440999831,53522.336144880006 2023-10-19,22:26:29.000,292,11016756,14565,0,1697754388,13080.60745879,61.724226149999595,53522.37806760001 2023-10-19,22:26:30.000,292,11016784,14325,0,1697754389,13080.62766772,61.6889805000028,53522.46191304 2023-10-19,22:26:31.000,292,11016780,14405,0,1697754390,13080.674821889996,61.66783311000472,53522.47588728001 2023-10-19,22:26:32.000,292,11016727,14445,0,1697754391,13080.674821889996,61.68193137000344,53522.433964560005 2023-10-19,22:26:33.000,292,11016761,14405,0,1697754392,13080.72871237,61.70307876000152,53522.40601608001 2023-10-19,22:26:34.000,292,11016742,14525,0,1697754393,13080.68155819999,61.70307876000152,53522.35011912 2023-10-19,22:26:35.000,292,11016768,14325,0,1697754394,13080.695030819996,61.73832440999831,53522.49684864001 2023-10-19,22:26:36.000,292,11016753,14645,0,1697754395,13080.796075469996,61.6889805000028,53522.5876812 2023-10-19,22:26:37.000,292,11016756,14445,0,1697754396,13080.796075469996,61.6889805000028,53522.53877136 2023-10-19,22:26:38.000,292,11016777,14285,0,1697754397,13080.823020709991,61.70307876000152,53522.5876812 2023-10-19,22:26:39.000,292,11016741,14605,0,1697754398,13080.775866539996,61.67488224000408,53522.54575848001 2023-10-19,22:26:40.000,292,11016777,14645,0,1697754399,13080.789339160001,61.69602963000216,53522.54575848001 2023-10-19,22:26:41.000,292,11016760,14725,0,1697754400,13080.796075469996,61.71012789000088,53522.552745600005 2023-10-19,22:26:42.000,292,11016775,14565,0,1697754401,13080.76913023,61.73832440999831,53522.58069408 2023-10-19,22:26:43.000,292,11016771,14165,0,1697754402,13080.782602849991,61.74537353999767,53522.55973272 2023-10-19,22:26:44.000,292,11016792,14205,0,1697754403,13080.809548090001,61.73832440999831,53522.58069408 2023-10-19,22:26:45.000,292,11016775,14725,0,1697754404,13080.849965950001,61.73832440999831,53522.68550088 2023-10-19,22:26:46.000,292,11016792,14325,0,1697754405,13080.863438569992,61.71012789000088,53522.66453952001 2023-10-19,22:26:47.000,292,11016748,14285,0,1697754406,13080.876911189996,61.71012789000088,53522.66453952001 2023-10-19,22:26:48.000,292,11016768,14325,0,1697754407,13080.823020709991,61.6889805000028,53522.615629679996 2023-10-19,22:26:49.000,292,11016781,14285,0,1697754408,13080.849965950001,61.6889805000028,53522.62261680001 2023-10-19,22:26:50.000,292,11016765,14245,0,1697754409,13080.910592740001,61.717177020000236,53522.60864256 2023-10-19,22:26:51.000,292,11016775,14245,0,1697754410,13080.856702259996,61.70307876000152,53522.71344936001 2023-10-19,22:26:52.000,292,11016788,14205,0,1697754411,13080.856702259996,61.731275279998954,53522.67851376 2023-10-19,22:26:53.000,292,11016797,14725,0,1697754412,13080.883647499992,61.724226149999595,53522.7274236 2023-10-19,22:26:54.000,292,11016751,14605,0,1697754413,13080.903856429992,61.68193137000344,53522.6575524 2023-10-19,22:26:55.000,292,11016802,14565,0,1697754414,13080.957746909997,61.731275279998954,53522.69248800001 2023-10-19,22:26:56.000,292,11016724,14325,0,1697754415,13080.971219530002,61.74537353999767,53522.68550088 2023-10-19,22:26:57.000,292,11016832,14525,0,1697754416,13080.971219530002,61.731275279998954,53522.73441072 2023-10-19,22:26:58.000,292,11016777,14285,0,1697754417,13080.937537979997,61.717177020000236,53522.64357816001 2023-10-19,22:26:59.000,292,11016790,14565,0,1697754418,13080.944274289992,61.71012789000088,53522.67851376 2023-10-19,22:27:00.000,292,11016687,14725,0,1697754419,13081.038582629997,61.70307876000152,53522.77633344 2023-10-19,22:27:01.000,292,11016799,14325,0,1697754420,13081.058791559997,61.70307876000152,53522.77633344 2023-10-19,22:27:02.000,292,11016760,14405,0,1697754421,13081.072264180002,61.6889805000028,53522.79030768001 2023-10-19,22:27:03.000,292,11016731,14445,0,1697754422,13081.065527869992,61.69602963000216,53522.80428192 2023-10-19,22:27:04.000,292,11016763,14285,0,1697754423,13081.072264180002,61.66078397999809,53522.7274236 2023-10-19,22:27:05.000,292,11016718,14365,0,1697754424,13081.079000489997,61.67488224000408,53522.74838496 2023-10-19,22:27:06.000,292,11016779,14485,0,1697754425,13081.099209419997,61.64668571999937,53522.77633344 2023-10-19,22:27:07.000,292,11016778,14685,0,1697754426,13081.099209419997,61.64668571999937,53522.839217520006 2023-10-19,22:27:08.000,292,11016780,14525,0,1697754427,13081.159836209998,61.66078397999809,53522.839217520006 2023-10-19,22:27:09.000,292,11016744,14485,0,1697754428,13081.139627279998,61.66783311000472,53522.7972948 2023-10-19,22:27:10.000,292,11016762,14405,0,1697754429,13081.206990379993,61.62553833000129,53522.87415312 2023-10-19,22:27:11.000,292,11016785,14365,0,1697754430,13081.200254069998,61.62553833000129,53522.867166 2023-10-19,22:27:12.000,292,11016737,14485,0,1697754431,13081.233935619988,61.62553833000129,53522.82524328 2023-10-19,22:27:13.000,292,11016758,14525,0,1697754432,13081.193517760003,61.66783311000472,53522.81126904001 2023-10-19,22:27:14.000,292,11016770,14445,0,1697754433,13081.206990379993,61.66078397999809,53522.7972948 2023-10-19,22:27:15.000,292,11016807,14685,0,1697754434,13081.240671929998,61.66783311000472,53522.85319176 2023-10-19,22:27:16.000,292,11016773,14525,0,1697754435,13081.247408239993,61.64668571999937,53522.9021016 2023-10-19,22:27:17.000,292,11016838,14565,0,1697754436,13081.260880859998,61.62553833000129,53522.888127360005 2023-10-19,22:27:18.000,292,11016751,14685,0,1697754437,13081.301298719998,61.62553833000129,53522.95799856001 2023-10-19,22:27:19.000,292,11016719,14285,0,1697754438,13081.260880859998,61.61848920000193,53523.01389552 2023-10-19,22:27:20.000,292,11016768,14845,0,1697754439,13081.274353479988,61.597341810003854,53522.99992128001 2023-10-19,22:27:21.000,292,11016786,14445,0,1697754440,13081.240671929998,61.58324354999786,53522.92306296 2023-10-19,22:27:22.000,292,11016749,14405,0,1697754441,13081.274353479988,61.58324354999786,53522.92306296 2023-10-19,22:27:23.000,292,11016730,14285,0,1697754442,13081.247408239993,61.533899640002346,53522.92306296 2023-10-19,22:27:24.000,292,11016728,14805,0,1697754443,13081.233935619988,61.52685051000299,53522.96498568 2023-10-19,22:27:25.000,292,11016716,14525,0,1697754444,13081.267617169993,61.533899640002346,53522.937037200005 2023-10-19,22:27:26.000,292,11016734,14325,0,1697754445,13081.287826099993,61.498653989998274,53522.93005008001 2023-10-19,22:27:27.000,292,11016752,14605,0,1697754446,13081.294562409988,61.4775066000002,53522.937037200005 2023-10-19,22:27:28.000,292,11016775,14565,0,1697754447,13081.260880859998,61.484555729999556,53522.83223040001 2023-10-19,22:27:29.000,292,11016786,14685,0,1697754448,13081.247408239993,61.50570312000491,53522.90908872001 2023-10-19,22:27:30.000,292,11016785,14565,0,1697754449,13081.267617169993,61.47045747000084,53522.92306296 2023-10-19,22:27:31.000,292,11016715,14485,0,1697754450,13081.274353479988,61.4775066000002,53522.95799856001 2023-10-19,22:27:32.000,292,11016746,14445,0,1697754451,13081.334980269989,61.4775066000002,53522.97895992001 2023-10-19,22:27:33.000,292,11016754,14565,0,1697754452,13081.321507649998,61.484555729999556,53523.01389552 2023-10-19,22:27:34.000,292,11016740,14605,0,1697754453,13081.294562409988,61.47045747000084,53522.96498568 2023-10-19,22:27:35.000,292,11016742,14605,0,1697754454,13081.321507649998,61.44931008000276,53523.02088264 2023-10-19,22:27:36.000,292,11016743,14405,0,1697754455,13081.328243959993,61.484555729999556,53522.96498568 2023-10-19,22:27:37.000,292,11016767,14765,0,1697754456,13081.321507649998,61.46340834000148,53522.94402432 2023-10-19,22:27:38.000,292,11016730,14605,0,1697754457,13081.314771339989,61.46340834000148,53522.89511448 2023-10-19,22:27:39.000,292,11016741,14365,0,1697754458,13081.240671929998,61.484555729999556,53522.95799856001 2023-10-19,22:27:40.000,292,11016722,14525,0,1697754459,13081.274353479988,61.47045747000084,53522.97895992001 2023-10-19,22:27:41.000,292,11016734,14645,0,1697754460,13081.321507649998,61.45635921000212,53522.99293416 2023-10-19,22:27:42.000,292,11016798,14365,0,1697754461,13081.355189199989,61.4422609500034,53523.006908400006 2023-10-19,22:27:43.000,292,11016718,14405,0,1697754462,13081.314771339989,61.39996616999997,53523.01389552 2023-10-19,22:27:44.000,292,11016807,14285,0,1697754463,13081.254144549988,61.35062226000446,53522.985947040004 2023-10-19,22:27:45.000,292,11016777,14445,0,1697754464,13081.254144549988,61.3294748699991,53522.99992128001 2023-10-19,22:27:46.000,292,11016730,14405,0,1697754465,13081.254144549988,61.30127835000167,53522.985947040004 2023-10-19,22:27:47.000,292,11016731,14485,0,1697754466,13081.213726689988,61.27308183000423,53523.034856880004 2023-10-19,22:27:48.000,292,11016732,14845,0,1697754467,13081.227199309993,61.28013096000359,53522.985947040004 2023-10-19,22:27:49.000,292,11016775,14565,0,1697754468,13081.193517760003,61.23783618000016,53523.02088264 2023-10-19,22:27:50.000,292,11016779,14525,0,1697754469,13081.260880859998,61.22373792000144,53523.055818240005 2023-10-19,22:27:51.000,292,11016757,14205,0,1697754470,13081.240671929998,61.2307870500008,53523.07677960001 2023-10-19,22:27:52.000,292,11016771,14525,0,1697754471,13081.200254069998,61.23783618000016,53523.034856880004 2023-10-19,22:27:53.000,292,11016785,14285,0,1697754472,13081.200254069998,61.20259053000336,53522.9719728 2023-10-19,22:27:54.000,292,11016780,14405,0,1697754473,13081.180045139998,61.16029574999993,53522.95101144 2023-10-19,22:27:55.000,292,11016772,14245,0,1697754474,13081.166572519993,61.17439400999865,53522.985947040004 2023-10-19,22:27:56.000,292,11016763,14245,0,1697754475,13081.233935619988,61.20259053000336,53523.11870232 2023-10-19,22:27:57.000,292,11016727,14525,0,1697754476,13081.186781449993,61.188492270004645,53523.02786976001 2023-10-19,22:27:58.000,292,11016725,14125,0,1697754477,13081.227199309993,61.17439400999865,53523.006908400006 2023-10-19,22:27:59.000,292,11016702,14285,0,1697754478,13081.254144549988,61.18144313999801,53523.02786976001 2023-10-19,22:28:00.000,292,11016770,14485,0,1697754479,13081.247408239993,61.16734487999929,53523.02786976001 2023-10-19,22:28:01.000,292,11016771,14405,0,1697754480,13081.240671929998,61.188492270004645,53523.06979248 2023-10-19,22:28:02.000,292,11016717,14245,0,1697754481,13081.200254069998,61.17439400999865,53522.99293416 2023-10-19,22:28:03.000,292,11016739,14405,0,1697754482,13081.193517760003,61.18144313999801,53523.04883112001 2023-10-19,22:28:04.000,292,11016731,14285,0,1697754483,13081.227199309993,61.17439400999865,53523.034856880004 2023-10-19,22:28:05.000,292,11016747,14285,0,1697754484,13081.287826099993,61.17439400999865,53523.13267656 2023-10-19,22:28:06.000,292,11016731,14365,0,1697754485,13081.308035029993,61.146197490001214,53523.1117152 2023-10-19,22:28:07.000,292,11016716,14285,0,1697754486,13081.287826099993,61.16734487999929,53523.153637920004 2023-10-19,22:28:08.000,292,11016756,14405,0,1697754487,13081.247408239993,61.16029574999993,53523.041844 2023-10-19,22:28:09.000,292,11016708,14525,0,1697754488,13081.260880859998,61.146197490001214,53523.06979248 2023-10-19,22:28:10.000,292,11016740,14725,0,1697754489,13081.294562409988,61.125050100003136,53523.09075384 2023-10-19,22:28:11.000,292,11016740,14685,0,1697754490,13081.321507649998,61.10390270999778,53523.153637920004 2023-10-19,22:28:12.000,292,11016773,14645,0,1697754491,13081.348452889993,61.089804449999065,53523.1815864 2023-10-19,22:28:13.000,292,11016747,14405,0,1697754492,13081.287826099993,61.089804449999065,53523.104728080005 2023-10-19,22:28:14.000,292,11016803,14445,0,1697754493,13081.328243959993,61.075706190000346,53523.104728080005 2023-10-19,22:28:15.000,292,11016751,14725,0,1697754494,13081.355189199989,61.089804449999065,53523.174599280006 2023-10-19,22:28:16.000,292,11016742,14525,0,1697754495,13081.368661819994,61.075706190000346,53523.13966368 2023-10-19,22:28:17.000,292,11016748,14725,0,1697754496,13081.334980269989,61.05455880000227,53523.20953488 2023-10-19,22:28:18.000,292,11016720,14525,0,1697754497,13081.341716579998,61.0193131499982,53523.104728080005 2023-10-19,22:28:19.000,292,11016785,14485,0,1697754498,13081.348452889993,61.05455880000227,53523.13966368 2023-10-19,22:28:20.000,292,11016792,14245,0,1697754499,13081.409079679994,61.06160793000163,53523.19556064001 2023-10-19,22:28:21.000,292,11016739,14205,0,1697754500,13081.422552299999,61.0193131499982,53523.23748336 2023-10-19,22:28:22.000,292,11016737,14365,0,1697754501,13081.402343369999,61.0193131499982,53523.202547760004 2023-10-19,22:28:23.000,292,11016699,14125,0,1697754502,13081.402343369999,61.01226401999884,53523.2863932 2023-10-19,22:28:24.000,292,11016701,14125,0,1697754503,13081.355189199989,61.04046054000355,53523.23049624 2023-10-19,22:28:25.000,292,11016693,14205,0,1697754504,13081.341716579998,61.04750967000291,53523.223509120005 2023-10-19,22:28:26.000,292,11016708,14365,0,1697754505,13081.382134439998,60.99111663000076,53523.23748336 2023-10-19,22:28:27.000,292,11016778,14565,0,1697754506,13081.402343369999,60.9840675000014,53523.2863932 2023-10-19,22:28:28.000,292,11016775,14285,0,1697754507,13081.361925509998,60.97701837000204,53523.21652200001 2023-10-19,22:28:29.000,292,11016766,14445,0,1697754508,13081.402343369999,61.01226401999884,53523.223509120005 2023-10-19,22:28:30.000,292,11016772,14445,0,1697754509,13081.422552299999,60.99111663000076,53523.30735456 2023-10-19,22:28:31.000,292,11016744,14525,0,1697754510,13081.429288609994,60.99111663000076,53523.34927728 2023-10-19,22:28:32.000,292,11016758,14525,0,1697754511,13081.422552299999,60.99816576000012,53523.370238640004 2023-10-19,22:28:33.000,292,11016766,14525,0,1697754512,13081.449497539994,60.97701837000204,53523.26543184001 2023-10-19,22:28:34.000,292,11016770,14365,0,1697754513,13081.388870749994,60.99111663000076,53523.202547760004 2023-10-19,22:28:35.000,292,11016759,14245,0,1697754514,13081.415815989989,61.03341141000419,53523.23748336 2023-10-19,22:28:36.000,292,11016779,14325,0,1697754515,13081.503388019999,61.00521488999948,53523.31434168001 2023-10-19,22:28:37.000,292,11016744,14245,0,1697754516,13081.51686063999,60.97701837000204,53523.37722576 2023-10-19,22:28:38.000,292,11016735,14245,0,1697754517,13081.530333259994,60.955870980003965,53523.33530304001 2023-10-19,22:28:39.000,292,11016732,14285,0,1697754518,13081.436024919989,61.01226401999884,53523.2514576 2023-10-19,22:28:40.000,292,11016751,14685,0,1697754519,13081.55727849999,60.99111663000076,53523.36325152001 2023-10-19,22:28:41.000,292,11016744,14165,0,1697754520,13081.60443267,60.9840675000014,53523.36325152001 2023-10-19,22:28:42.000,292,11016748,14285,0,1697754521,13081.611168979995,61.02636228000483,53523.31434168001 2023-10-19,22:28:43.000,292,11016725,14245,0,1697754522,13081.51686063999,61.04046054000355,53523.29338032001 2023-10-19,22:28:44.000,292,11016767,14405,0,1697754523,13081.550542189994,61.04750967000291,53523.25844472 2023-10-19,22:28:45.000,292,11016742,14445,0,1697754524,13081.59769635999,61.01226401999884,53523.29338032001 2023-10-19,22:28:46.000,292,11016708,14285,0,1697754525,13081.651586839995,61.0193131499982,53523.31434168001 2023-10-19,22:28:47.000,292,11016753,14645,0,1697754526,13081.63811421999,60.99111663000076,53523.40517424 2023-10-19,22:28:48.000,292,11016741,14685,0,1697754527,13081.611168979995,60.99111663000076,53523.39818712 2023-10-19,22:28:49.000,292,11016800,14365,0,1697754528,13081.57748742999,60.99111663000076,53523.370238640004 2023-10-19,22:28:50.000,292,11016758,14365,0,1697754529,13081.6246416,61.01226401999884,53523.370238640004 2023-10-19,22:28:51.000,292,11016781,14365,0,1697754530,13081.611168979995,60.9840675000014,53523.44709696 2023-10-19,22:28:52.000,292,11016740,14605,0,1697754531,13081.68526839,61.04046054000355,53523.509981040006 2023-10-19,22:28:53.000,292,11016767,14565,0,1697754532,13081.651586839995,61.06865706000099,53523.46805832 2023-10-19,22:28:54.000,292,11016769,14285,0,1697754533,13081.712213629995,61.04046054000355,53523.43312272001 2023-10-19,22:28:55.000,292,11016739,14165,0,1697754534,13081.74589518,61.04046054000355,53523.60081360001 2023-10-19,22:28:56.000,292,11016736,14685,0,1697754535,13081.74589518,61.075706190000346,53523.537929520004 2023-10-19,22:28:57.000,292,11016768,14205,0,1697754536,13081.78631304,61.06160793000163,53523.55190376001 2023-10-19,22:28:58.000,292,11016747,14285,0,1697754537,13081.68526839,61.082755319999706,53523.43312272001 2023-10-19,22:28:59.000,292,11016767,14525,0,1697754538,13081.74589518,61.089804449999065,53523.50299392001 2023-10-19,22:29:00.000,292,11016712,14365,0,1697754539,13081.833467209995,61.10390270999778,53523.57286512 2023-10-19,22:29:01.000,292,11016756,14605,0,1697754540,13081.853676139996,61.075706190000346,53523.558890880005 2023-10-19,22:29:02.000,292,11016788,14725,0,1697754541,13081.873885069996,61.06160793000163,53523.607800720005 2023-10-19,22:29:03.000,292,11016774,14725,0,1697754542,13081.86041244999,61.03341141000419,53523.62177496 2023-10-19,22:29:04.000,292,11016729,14365,0,1697754543,13081.772840419995,61.10390270999778,53523.4960068 2023-10-19,22:29:05.000,292,11016753,14565,0,1697754544,13081.813258279995,61.089804449999065,53523.54491664 2023-10-19,22:29:06.000,292,11016806,14565,0,1697754545,13081.86041244999,61.10390270999778,53523.509981040006 2023-10-19,22:29:07.000,292,11016754,14365,0,1697754546,13081.88735769,61.082755319999706,53523.558890880005 2023-10-19,22:29:08.000,292,11016739,14525,0,1697754547,13081.873885069996,61.096853579998424,53523.54491664 2023-10-19,22:29:09.000,292,11016762,14725,0,1697754548,13081.84020351999,61.05455880000227,53523.537929520004 2023-10-19,22:29:10.000,292,11016765,14565,0,1697754549,13081.934511859996,61.03341141000419,53523.61478784 2023-10-19,22:29:11.000,292,11016773,14365,0,1697754550,13081.90083030999,61.0193131499982,53523.62876208001 2023-10-19,22:29:12.000,292,11016759,14445,0,1697754551,13081.88735769,61.0193131499982,53523.565878 2023-10-19,22:29:13.000,292,11016735,14365,0,1697754552,13081.894093999996,60.99816576000012,53523.57286512 2023-10-19,22:29:14.000,292,11016770,14325,0,1697754553,13081.88735769,60.99816576000012,53523.509981040006 2023-10-19,22:29:15.000,292,11016753,13965,0,1697754554,13081.86714876,60.99816576000012,53523.57286512 2023-10-19,22:29:16.000,292,11016781,14205,0,1697754555,13081.934511859996,60.962920110003324,53523.54491664 2023-10-19,22:29:17.000,292,11016733,14325,0,1697754556,13081.96819341,60.92767445999925,53523.6357492 2023-10-19,22:29:18.000,292,11016772,14285,0,1697754557,13081.961457099991,60.962920110003324,53523.59382648 2023-10-19,22:29:19.000,292,11016781,14245,0,1697754558,13081.92777555,60.94177271999797,53523.52395528 2023-10-19,22:29:20.000,292,11016774,14325,0,1697754559,13081.90756662,60.96996924000268,53523.57286512 2023-10-19,22:29:21.000,292,11016812,14565,0,1697754560,13081.92777555,60.955870980003965,53523.57985224001 2023-10-19,22:29:22.000,292,11016762,14125,0,1697754561,13081.92777555,60.948821850004606,53523.57286512 2023-10-19,22:29:23.000,292,11016712,14365,0,1697754562,13081.873885069996,60.948821850004606,53523.55190376001 2023-10-19,22:29:24.000,292,11016765,14485,0,1697754563,13081.86714876,60.99816576000012,53523.55190376001 2023-10-19,22:29:25.000,292,11016760,14965,0,1697754564,13081.941248169991,60.96996924000268,53523.67068480001 2023-10-19,22:29:26.000,292,11016766,14485,0,1697754565,13081.961457099991,60.99816576000012,53523.64273632 2023-10-19,22:29:27.000,292,11016785,14525,0,1697754566,13081.954720789996,60.962920110003324,53523.705620400004 2023-10-19,22:29:28.000,292,11016757,14485,0,1697754567,13081.914302929996,60.9840675000014,53523.62876208001 2023-10-19,22:29:29.000,292,11016776,14605,0,1697754568,13081.92777555,60.96996924000268,53523.66369768 2023-10-19,22:29:30.000,292,11016743,14405,0,1697754569,13081.981666029991,60.99816576000012,53523.62876208001 2023-10-19,22:29:31.000,292,11016710,14365,0,1697754570,13081.94798448,61.02636228000483,53523.66369768 2023-10-19,22:29:32.000,292,11016744,14365,0,1697754571,13081.954720789996,61.03341141000419,53523.6357492 2023-10-19,22:29:33.000,292,11016774,14605,0,1697754572,13081.954720789996,60.99816576000012,53523.656710560004 2023-10-19,22:29:34.000,292,11016745,14365,0,1697754573,13081.88735769,61.03341141000419,53523.60081360001 2023-10-19,22:29:35.000,292,11016808,14565,0,1697754574,13081.954720789996,61.06865706000099,53523.67068480001 2023-10-19,22:29:36.000,292,11016798,14165,0,1697754575,13081.954720789996,61.06865706000099,53523.64273632 2023-10-19,22:29:37.000,292,11016754,14485,0,1697754576,13081.96819341,61.04046054000355,53523.62876208001 2023-10-19,22:29:38.000,292,11016725,14525,0,1697754577,13081.914302929996,61.096853579998424,53523.57985224001 2023-10-19,22:29:39.000,292,11016800,14725,0,1697754578,13081.914302929996,61.075706190000346,53523.61478784 2023-10-19,22:29:40.000,292,11016832,14725,0,1697754579,13081.94798448,61.06160793000163,53523.656710560004 2023-10-19,22:29:41.000,292,11016769,14725,0,1697754580,13081.941248169991,61.02636228000483,53523.705620400004 2023-10-19,22:29:42.000,292,11016758,14125,0,1697754581,13081.941248169991,60.99816576000012,53523.726581760006 2023-10-19,22:29:43.000,292,11016843,14525,0,1697754582,13081.894093999996,61.0193131499982,53523.61478784 2023-10-19,22:29:44.000,292,11016773,14045,0,1697754583,13081.79978565999,61.04750967000291,53523.57985224001 2023-10-19,22:29:45.000,292,11016754,14365,0,1697754584,13081.79978565999,61.03341141000419,53523.59382648 2023-10-19,22:29:46.000,292,11016750,14525,0,1697754585,13081.813258279995,60.99111663000076,53523.58683936 2023-10-19,22:29:47.000,292,11016777,14605,0,1697754586,13081.79978565999,60.955870980003965,53523.57286512 2023-10-19,22:29:48.000,292,11016781,14365,0,1697754587,13081.732422559995,60.955870980003965,53523.565878 2023-10-19,22:29:49.000,292,11016769,14685,0,1697754588,13081.74589518,60.899477940001816,53523.59382648 2023-10-19,22:29:50.000,292,11016761,14165,0,1697754589,13081.75936779999,60.913576200000534,53523.60081360001 2023-10-19,22:29:51.000,292,11016826,14485,0,1697754590,13081.732422559995,60.89242881000246,53523.61478784 2023-10-19,22:29:52.000,292,11016744,14725,0,1697754591,13081.732422559995,60.899477940001816,53523.60081360001 2023-10-19,22:29:53.000,292,11016779,14565,0,1697754592,13081.70547732,60.8853796800031,53523.47504544 2023-10-19,22:29:54.000,292,11016792,14205,0,1697754593,13081.75936779999,60.92062532999989,53523.44709696 2023-10-19,22:29:55.000,292,11016714,14685,0,1697754594,13081.70547732,60.92062532999989,53523.43312272001 2023-10-19,22:29:56.000,292,11016703,14405,0,1697754595,13081.76610411,60.948821850004606,53523.558890880005 2023-10-19,22:29:57.000,292,11016748,14525,0,1697754596,13081.72568625,60.913576200000534,53523.55190376001 2023-10-19,22:29:58.000,292,11016777,14565,0,1697754597,13081.712213629995,60.94177271999797,53523.50299392001 2023-10-19,22:29:59.000,292,11016790,14445,0,1697754598,13081.732422559995,60.94177271999797,53523.58683936 2023-10-19,22:30:00.000,292,11016780,14485,0,1697754599,13081.72568625,60.99111663000076,53523.489019680004 2023-10-19,22:30:01.000,292,11016754,14445,0,1697754600,13081.75936779999,60.94177271999797,53523.53094240001 2023-10-19,22:30:02.000,292,11016732,14245,0,1697754601,13081.71894993999,60.99111663000076,53523.51696816 2023-10-19,22:30:03.000,292,11016758,14485,0,1697754602,13081.692004699995,60.99816576000012,53523.509981040006 2023-10-19,22:30:04.000,292,11016789,14565,0,1697754603,13081.671795769995,61.00521488999948,53523.55190376001 2023-10-19,22:30:05.000,292,11016742,14805,0,1697754604,13081.64485053,61.04046054000355,53523.565878 2023-10-19,22:30:06.000,292,11016759,14445,0,1697754605,13081.64485053,61.04046054000355,53523.57286512 2023-10-19,22:30:07.000,292,11016785,14445,0,1697754606,13081.63811421999,61.04046054000355,53523.607800720005 2023-10-19,22:30:08.000,292,11016760,14565,0,1697754607,13081.58422374,61.096853579998424,53523.489019680004 2023-10-19,22:30:09.000,292,11016733,14365,0,1697754608,13081.611168979995,61.11800097000378,53523.537929520004 2023-10-19,22:30:10.000,292,11016737,14525,0,1697754609,13081.590960049994,61.17439400999865,53523.558890880005 2023-10-19,22:30:11.000,292,11016764,14245,0,1697754610,13081.58422374,61.17439400999865,53523.565878 2023-10-19,22:30:12.000,292,11016706,14885,0,1697754611,13081.57748742999,61.23783618000016,53523.59382648 2023-10-19,22:30:13.000,292,11016734,14365,0,1697754612,13081.60443267,61.2307870500008,53523.537929520004 2023-10-19,22:30:14.000,292,11016802,14165,0,1697754613,13081.57748742999,61.24488530999952,53523.50299392001 2023-10-19,22:30:15.000,292,11016824,14365,0,1697754614,13081.57748742999,61.26603270000487,53523.51696816 2023-10-19,22:30:16.000,292,11016766,14485,0,1697754615,13081.54380588,61.30127835000167,53523.52395528 2023-10-19,22:30:17.000,292,11016792,14645,0,1697754616,13081.53706956999,61.3294748699991,53523.57985224001 2023-10-19,22:30:18.000,292,11016765,14165,0,1697754617,13081.456233849989,61.33652399999846,53523.4960068 2023-10-19,22:30:19.000,292,11016764,14285,0,1697754618,13081.436024919989,61.364720520003175,53523.47504544 2023-10-19,22:30:20.000,292,11016734,14605,0,1697754619,13081.49665170999,61.38586791000125,53523.58683936 2023-10-19,22:30:21.000,292,11016734,14245,0,1697754620,13081.510124329994,61.42111355999805,53523.52395528 2023-10-19,22:30:22.000,292,11016770,14165,0,1697754621,13081.47644277999,61.39996616999997,53523.46805832 2023-10-19,22:30:23.000,292,11016763,14405,0,1697754622,13081.469706469994,61.44931008000276,53523.489019680004 2023-10-19,22:30:24.000,292,11016784,14485,0,1697754623,13081.422552299999,61.47045747000084,53523.46107120001 2023-10-19,22:30:25.000,292,11016779,14725,0,1697754624,13081.409079679994,61.46340834000148,53523.46805832 2023-10-19,22:30:26.000,292,11016781,14205,0,1697754625,13081.449497539994,61.51980138000363,53523.41914848 2023-10-19,22:30:27.000,292,11016760,14485,0,1697754626,13081.436024919989,61.547997900001064,53523.440109840005 2023-10-19,22:30:28.000,292,11016764,14485,0,1697754627,13081.409079679994,61.5761944199985,53523.46107120001 2023-10-19,22:30:29.000,292,11016741,14365,0,1697754628,13081.422552299999,61.56209615999978,53523.46107120001 2023-10-19,22:30:30.000,292,11016792,14245,0,1697754629,13081.449497539994,61.597341810003854,53523.4261356 2023-10-19,22:30:31.000,292,11016760,14525,0,1697754630,13081.422552299999,61.62553833000129,53523.41216136001 2023-10-19,22:30:32.000,292,11016735,14285,0,1697754631,13081.375398129989,61.66078397999809,53523.370238640004 2023-10-19,22:30:33.000,292,11016767,14405,0,1697754632,13081.395607059989,61.66078397999809,53523.30036744 2023-10-19,22:30:34.000,292,11016719,14525,0,1697754633,13081.341716579998,61.70307876000152,53523.30735456 2023-10-19,22:30:35.000,292,11016757,14325,0,1697754634,13081.334980269989,61.717177020000236,53523.30735456 2023-10-19,22:30:36.000,292,11016787,14405,0,1697754635,13081.361925509998,61.74537353999767,53523.2863932 2023-10-19,22:30:37.000,292,11016722,14365,0,1697754636,13081.388870749994,61.766520930003026,53523.2863932 2023-10-19,22:30:38.000,292,11016730,14325,0,1697754637,13081.361925509998,61.81586483999854,53523.2863932 2023-10-19,22:30:39.000,292,11016788,14565,0,1697754638,13081.361925509998,61.80881570999918,53523.2514576 2023-10-19,22:30:40.000,292,11016744,14205,0,1697754639,13081.294562409988,61.86520875000133,53523.153637920004 2023-10-19,22:30:41.000,292,11016754,14325,0,1697754640,13081.334980269989,61.84406136000325,53523.174599280006 2023-10-19,22:30:42.000,292,11016785,14405,0,1697754641,13081.361925509998,61.91455266000412,53523.202547760004 2023-10-19,22:30:43.000,292,11016750,14685,0,1697754642,13081.287826099993,61.90750353000476,53523.13966368 2023-10-19,22:30:44.000,292,11016769,14205,0,1697754643,13081.281089789998,61.97094569999899,53523.202547760004 2023-10-19,22:30:45.000,292,11016787,14285,0,1697754644,13081.321507649998,61.96389656999963,53523.20953488 2023-10-19,22:30:46.000,292,11016780,14485,0,1697754645,13081.334980269989,61.97799482999835,53523.202547760004 2023-10-19,22:30:47.000,292,11016744,14165,0,1697754646,13081.361925509998,62.02028961000178,53523.174599280006 2023-10-19,22:30:48.000,292,11016762,14565,0,1697754647,13081.281089789998,62.02028961000178,53523.09774096001 2023-10-19,22:30:49.000,292,11016767,14245,0,1697754648,13081.341716579998,62.02733874000114,53523.13267656 2023-10-19,22:30:50.000,292,11016714,14445,0,1697754649,13081.355189199989,62.05553525999858,53523.13966368 2023-10-19,22:30:51.000,292,11016735,14565,0,1697754650,13081.334980269989,62.06963352000457,53523.12568944001 2023-10-19,22:30:52.000,292,11016719,14205,0,1697754651,13081.341716579998,62.09783004000201,53523.13966368 2023-10-19,22:30:53.000,292,11016791,14165,0,1697754652,13081.355189199989,62.05553525999858,53523.14665080001 2023-10-19,22:30:54.000,292,11016784,14085,0,1697754653,13081.314771339989,62.09783004000201,53523.09075384 2023-10-19,22:30:55.000,292,11016839,14205,0,1697754654,13081.368661819994,62.11192830000073,53523.21652200001 2023-10-19,22:30:56.000,292,11016782,14685,0,1697754655,13081.334980269989,62.11192830000073,53523.19556064001 2023-10-19,22:30:57.000,292,11016784,14045,0,1697754656,13081.341716579998,62.16127221000352,53523.19556064001 2023-10-19,22:30:58.000,292,11016725,14405,0,1697754657,13081.348452889993,62.175370470002235,53523.16761216001 2023-10-19,22:30:59.000,292,11016777,14245,0,1697754658,13081.334980269989,62.175370470002235,53523.16062504 2023-10-19,22:31:00.000,292,11016741,14645,0,1697754659,13081.314771339989,62.231763510004384,53523.16761216001 2023-10-19,22:31:01.000,292,11016766,14405,0,1697754660,13081.409079679994,62.21061611999903,53523.23049624 2023-10-19,22:31:02.000,292,11016745,14445,0,1697754661,13081.355189199989,62.21766524999839,53523.24447048001 2023-10-19,22:31:03.000,292,11016791,14125,0,1697754662,13081.361925509998,62.30930394000461,53523.21652200001 2023-10-19,22:31:04.000,292,11016770,14245,0,1697754663,13081.314771339989,62.302254809997976,53523.13966368 2023-10-19,22:31:05.000,292,11016761,14405,0,1697754664,13081.314771339989,62.31635307000397,53523.14665080001 2023-10-19,22:31:06.000,292,11016746,14565,0,1697754665,13081.341716579998,62.34454959000141,53523.104728080005 2023-10-19,22:31:07.000,292,11016770,14285,0,1697754666,13081.361925509998,62.38684437000484,53523.104728080005 2023-10-19,22:31:08.000,292,11016736,14485,0,1697754667,13081.341716579998,62.37274610999884,53523.11870232 2023-10-19,22:31:09.000,292,11016786,14445,0,1697754668,13081.368661819994,62.38684437000484,53523.13966368 2023-10-19,22:31:10.000,292,11016769,14445,0,1697754669,13081.388870749994,62.38684437000484,53523.174599280006 2023-10-19,22:31:11.000,292,11016762,14405,0,1697754670,13081.388870749994,62.42913915000099,53523.1815864 2023-10-19,22:31:12.000,292,11016801,14405,0,1697754671,13081.388870749994,62.3797952399982,53523.13966368 2023-10-19,22:31:13.000,292,11016751,14565,0,1697754672,13081.355189199989,62.38684437000484,53523.09774096001 2023-10-19,22:31:14.000,292,11016719,14805,0,1697754673,13081.301298719998,62.415040890002274,53523.06979248 2023-10-19,22:31:15.000,292,11016732,14485,0,1697754674,13081.314771339989,62.42209002000163,53523.09774096001 2023-10-19,22:31:16.000,292,11016765,14805,0,1697754675,13081.294562409988,62.47848306000378,53523.09075384 2023-10-19,22:31:17.000,292,11016742,14445,0,1697754676,13081.382134439998,62.45028653999907,53523.16062504 2023-10-19,22:31:18.000,292,11016765,14685,0,1697754677,13081.382134439998,62.44323740999971,53523.18857352 2023-10-19,22:31:19.000,292,11016755,14685,0,1697754678,13081.395607059989,62.44323740999971,53523.1117152 2023-10-19,22:31:20.000,292,11016739,14405,0,1697754679,13081.294562409988,62.47848306000378,53523.02786976001 2023-10-19,22:31:21.000,292,11016792,14565,0,1697754680,13081.301298719998,62.45028653999907,53523.08376672 2023-10-19,22:31:22.000,292,11016768,14445,0,1697754681,13081.321507649998,62.46438479999779,53523.006908400006 2023-10-19,22:31:23.000,292,11016759,14565,0,1697754682,13081.348452889993,62.44323740999971,53523.01389552 2023-10-19,22:31:24.000,292,11016756,14645,0,1697754683,13081.334980269989,62.46438479999779,53523.041844 2023-10-19,22:31:25.000,292,11016720,14485,0,1697754684,13081.402343369999,62.43618828000035,53523.11870232 2023-10-19,22:31:26.000,292,11016746,14165,0,1697754685,13081.429288609994,62.43618828000035,53523.07677960001 2023-10-19,22:31:27.000,292,11016768,14285,0,1697754686,13081.415815989989,62.42913915000099,53523.055818240005 2023-10-19,22:31:28.000,292,11016771,14205,0,1697754687,13081.355189199989,62.42913915000099,53523.055818240005 2023-10-19,22:31:29.000,292,11016797,14285,0,1697754688,13081.355189199989,62.42209002000163,53523.13267656 2023-10-19,22:31:30.000,292,11016726,14365,0,1697754689,13081.409079679994,62.415040890002274,53523.11870232 2023-10-19,22:31:31.000,292,11016744,14645,0,1697754690,13081.415815989989,62.42209002000163,53523.14665080001 2023-10-19,22:31:32.000,292,11016750,14565,0,1697754691,13081.415815989989,62.38684437000484,53523.20953488 2023-10-19,22:31:33.000,292,11016726,14605,0,1697754692,13081.388870749994,62.407991760002915,53523.16761216001 2023-10-19,22:31:34.000,292,11016712,14565,0,1697754693,13081.402343369999,62.407991760002915,53523.11870232 2023-10-19,22:31:35.000,292,11016746,14485,0,1697754694,13081.469706469994,62.42209002000163,53523.20953488 2023-10-19,22:31:36.000,292,11016762,14845,0,1697754695,13081.436024919989,62.46438479999779,53523.13966368 2023-10-19,22:31:37.000,292,11016748,14285,0,1697754696,13081.469706469994,62.47848306000378,53523.14665080001 2023-10-19,22:31:38.000,292,11016783,14645,0,1697754697,13081.483179089999,62.47848306000378,53523.16062504 2023-10-19,22:31:39.000,292,11016776,14605,0,1697754698,13081.456233849989,62.50667958000122,53523.104728080005 2023-10-19,22:31:40.000,292,11016737,14525,0,1697754699,13081.442761229999,62.52077783999994,53523.13267656 2023-10-19,22:31:41.000,292,11016712,14565,0,1697754700,13081.51686063999,62.49963045000186,53523.174599280006 2023-10-19,22:31:42.000,292,11016756,14525,0,1697754701,13081.53706956999,62.50667958000122,53523.20953488 2023-10-19,22:31:43.000,292,11016767,14285,0,1697754702,13081.530333259994,62.541925229998014,53523.174599280006 2023-10-19,22:31:44.000,292,11016754,14685,0,1697754703,13081.47644277999,62.49963045000186,53523.16062504 2023-10-19,22:31:45.000,292,11016728,14565,0,1697754704,13081.489915399994,62.54897436000465,53523.12568944001 2023-10-19,22:31:46.000,292,11016740,14685,0,1697754705,13081.523596949999,62.49963045000186,53523.14665080001 2023-10-19,22:31:47.000,292,11016747,15045,0,1697754706,13081.483179089999,62.49963045000186,53523.13966368 2023-10-19,22:31:48.000,292,11016717,14485,0,1697754707,13081.503388019999,62.534876099998655,53523.16761216001 2023-10-19,22:31:49.000,292,11016756,14245,0,1697754708,13081.523596949999,62.51372871000058,53523.18857352 2023-10-19,22:31:50.000,292,11016791,14565,0,1697754709,13081.510124329994,62.4925813200025,53523.23049624 2023-10-19,22:31:51.000,292,11016765,14245,0,1697754710,13081.49665170999,62.51372871000058,53523.202547760004 2023-10-19,22:31:52.000,292,11016754,14525,0,1697754711,13081.503388019999,62.52077783999994,53523.20953488 2023-10-19,22:31:53.000,292,11016761,14565,0,1697754712,13081.442761229999,62.527826969999296,53523.1815864 2023-10-19,22:31:54.000,292,11016767,14445,0,1697754713,13081.442761229999,62.50667958000122,53523.11870232 2023-10-19,22:31:55.000,292,11016741,14245,0,1697754714,13081.436024919989,62.527826969999296,53523.23748336 2023-10-19,22:31:56.000,292,11016787,14045,0,1697754715,13081.456233849989,62.54897436000465,53523.24447048001 2023-10-19,22:31:57.000,292,11016742,14365,0,1697754716,13081.395607059989,62.541925229998014,53523.20953488 2023-10-19,22:31:58.000,292,11016765,14645,0,1697754717,13081.388870749994,62.54897436000465,53523.202547760004 2023-10-19,22:31:59.000,292,11016778,14485,0,1697754718,13081.361925509998,62.534876099998655,53523.223509120005 2023-10-19,22:32:00.000,292,11016807,14565,0,1697754719,13081.375398129989,62.577170880002086,53523.20953488 2023-10-19,22:32:01.000,292,11016779,14885,0,1697754720,13081.361925509998,62.57012175000273,53523.13966368 2023-10-19,22:32:02.000,292,11016738,14365,0,1697754721,13081.388870749994,62.626514790004876,53523.14665080001 2023-10-19,22:32:03.000,292,11016720,14565,0,1697754722,13081.388870749994,62.640613050003594,53523.1815864 2023-10-19,22:32:04.000,292,11016758,14565,0,1697754723,13081.328243959993,62.633563920004235,53523.16761216001 2023-10-19,22:32:05.000,292,11016761,14245,0,1697754724,13081.368661819994,62.66880957000103,53523.14665080001 2023-10-19,22:32:06.000,292,11016760,14725,0,1697754725,13081.368661819994,62.71815348000382,53523.16062504 2023-10-19,22:32:07.000,292,11016760,14245,0,1697754726,13081.382134439998,62.68995695999911,53523.24447048001 2023-10-19,22:32:08.000,292,11016759,14045,0,1697754727,13081.409079679994,62.71815348000382,53523.223509120005 2023-10-19,22:32:09.000,292,11016753,14525,0,1697754728,13081.348452889993,62.74635000000126,53523.13966368 2023-10-19,22:32:10.000,292,11016762,14285,0,1697754729,13081.328243959993,62.809792170002765,53523.13966368 2023-10-19,22:32:11.000,292,11016740,14485,0,1697754730,13081.361925509998,62.823890430001484,53523.223509120005 2023-10-19,22:32:12.000,292,11016787,14445,0,1697754731,13081.409079679994,62.83093956000084,53523.202547760004 2023-10-19,22:32:13.000,292,11016772,14485,0,1697754732,13081.368661819994,62.85208694999892,53523.174599280006 2023-10-19,22:32:14.000,292,11016759,14205,0,1697754733,13081.341716579998,62.85208694999892,53523.24447048001 2023-10-19,22:32:15.000,292,11016767,14125,0,1697754734,13081.395607059989,62.84503781999956,53523.20953488 2023-10-19,22:32:16.000,292,11016811,14245,0,1697754735,13081.355189199989,62.866185210004915,53523.202547760004 2023-10-19,22:32:17.000,292,11016827,14525,0,1697754736,13081.375398129989,62.866185210004915,53523.25844472 2023-10-19,22:32:18.000,292,11016805,14245,0,1697754737,13081.348452889993,62.873234340004274,53523.18857352 2023-10-19,22:32:19.000,292,11016771,14285,0,1697754738,13081.314771339989,62.88028347000363,53523.223509120005 2023-10-19,22:32:20.000,292,11016792,14285,0,1697754739,13081.314771339989,62.873234340004274,53523.16761216001 2023-10-19,22:32:21.000,292,11016743,14285,0,1697754740,13081.402343369999,62.84503781999956,53523.23049624 2023-10-19,22:32:22.000,292,11016745,14525,0,1697754741,13081.328243959993,62.88028347000363,53523.16761216001 2023-10-19,22:32:23.000,292,11016769,14645,0,1697754742,13081.395607059989,62.85913607999828,53523.2514576 2023-10-19,22:32:24.000,292,11016773,14685,0,1697754743,13081.260880859998,62.88733260000299,53523.14665080001 2023-10-19,22:32:25.000,292,11016785,14125,0,1697754744,13081.281089789998,62.89438173000235,53523.1815864 2023-10-19,22:32:26.000,292,11016769,14285,0,1697754745,13081.274353479988,62.866185210004915,53523.19556064001 2023-10-19,22:32:27.000,292,11016764,14525,0,1697754746,13081.267617169993,62.85913607999828,53523.20953488 2023-10-19,22:32:28.000,292,11016754,14605,0,1697754747,13081.240671929998,62.873234340004274,53523.1815864 2023-10-19,22:32:29.000,292,11016745,14525,0,1697754748,13081.287826099993,62.85208694999892,53523.16761216001 2023-10-19,22:32:30.000,292,11016711,14565,0,1697754749,13081.348452889993,62.823890430001484,53523.21652200001 2023-10-19,22:32:31.000,292,11016791,14285,0,1697754750,13081.368661819994,62.809792170002765,53523.29338032001 2023-10-19,22:32:32.000,292,11016793,14365,0,1697754751,13081.361925509998,62.823890430001484,53523.34927728 2023-10-19,22:32:33.000,292,11016723,14245,0,1697754752,13081.314771339989,62.823890430001484,53523.33530304001 2023-10-19,22:32:34.000,292,11016768,14605,0,1697754753,13081.294562409988,62.816841300002125,53523.25844472 2023-10-19,22:32:35.000,292,11016774,14325,0,1697754754,13081.294562409988,62.83093956000084,53523.30735456 2023-10-19,22:32:36.000,292,11016759,14725,0,1697754755,13081.321507649998,62.8379886900002,53523.32831592 2023-10-19,22:32:37.000,292,11016769,14605,0,1697754756,13081.301298719998,62.816841300002125,53523.321328800004 2023-10-19,22:32:38.000,292,11016796,14245,0,1697754757,13081.274353479988,62.83093956000084,53523.29338032001 2023-10-19,22:32:39.000,292,11016752,14205,0,1697754758,13081.254144549988,62.8379886900002,53523.26543184001 2023-10-19,22:32:40.000,292,11016790,14765,0,1697754759,13081.294562409988,62.816841300002125,53523.31434168001 2023-10-19,22:32:41.000,292,11016774,14525,0,1697754760,13081.247408239993,62.816841300002125,53523.36325152001 2023-10-19,22:32:42.000,292,11016735,14285,0,1697754761,13081.287826099993,62.83093956000084,53523.33530304001 2023-10-19,22:32:43.000,292,11016759,14245,0,1697754762,13081.193517760003,62.823890430001484,53523.30036744 2023-10-19,22:32:44.000,292,11016776,14485,0,1697754763,13081.220462999998,62.85208694999892,53523.321328800004 2023-10-19,22:32:45.000,292,11016785,14205,0,1697754764,13081.301298719998,62.83093956000084,53523.36325152001 2023-10-19,22:32:46.000,292,11016722,14125,0,1697754765,13081.294562409988,62.866185210004915,53523.391200000005 2023-10-19,22:32:47.000,292,11016724,14565,0,1697754766,13081.254144549988,62.83093956000084,53523.34927728 2023-10-19,22:32:48.000,292,11016740,14365,0,1697754767,13081.206990379993,62.88733260000299,53523.25844472 2023-10-19,22:32:49.000,292,11016771,14245,0,1697754768,13081.240671929998,62.90143086000171,53523.342290160006 2023-10-19,22:32:50.000,292,11016765,14245,0,1697754769,13081.254144549988,62.89438173000235,53523.4261356 2023-10-19,22:32:51.000,292,11016790,14165,0,1697754770,13081.220462999998,62.89438173000235,53523.45408408 2023-10-19,22:32:52.000,292,11016782,14285,0,1697754771,13081.254144549988,62.91552912000043,53523.440109840005 2023-10-19,22:32:53.000,292,11016750,14485,0,1697754772,13081.213726689988,62.936676509998506,53523.4261356 2023-10-19,22:32:54.000,292,11016773,14485,0,1697754773,13081.200254069998,62.90143086000171,53523.440109840005 2023-10-19,22:32:55.000,292,11016833,14565,0,1697754774,13081.206990379993,62.873234340004274,53523.440109840005 2023-10-19,22:32:56.000,292,11016759,14565,0,1697754775,13081.206990379993,62.88733260000299,53523.46805832 2023-10-19,22:32:57.000,292,11016787,14445,0,1697754776,13081.186781449993,62.873234340004274,53523.4960068 2023-10-19,22:32:58.000,292,11016784,14405,0,1697754777,13081.126154659993,62.866185210004915,53523.370238640004 2023-10-19,22:32:59.000,292,11016760,14205,0,1697754778,13081.105945729993,62.823890430001484,53523.37722576 2023-10-19,22:33:00.000,292,11016795,14285,0,1697754779,13081.206990379993,62.774546519998694,53523.47504544 2023-10-19,22:33:01.000,292,11016794,14085,0,1697754780,13081.153099900002,62.753399130000616,53523.46107120001 2023-10-19,22:33:02.000,292,11016804,14205,0,1697754781,13081.126154659993,62.74635000000126,53523.43312272001 2023-10-19,22:33:03.000,292,11016732,14045,0,1697754782,13081.146363589993,62.72520261000318,53523.47504544 2023-10-19,22:33:04.000,292,11016749,14245,0,1697754783,13081.126154659993,62.70405521999783,53523.370238640004 2023-10-19,22:33:05.000,292,11016772,14165,0,1697754784,13081.153099900002,62.70405521999783,53523.4261356 2023-10-19,22:33:06.000,292,11016762,14125,0,1697754785,13081.159836209998,62.67585870000039,53523.40517424 2023-10-19,22:33:07.000,292,11016775,14325,0,1697754786,13081.180045139998,62.64766218000295,53523.440109840005 2023-10-19,22:33:08.000,292,11016760,14365,0,1697754787,13081.126154659993,62.633563920004235,53523.370238640004 2023-10-19,22:33:09.000,292,11016763,14565,0,1697754788,13081.193517760003,62.633563920004235,53523.46107120001 2023-10-19,22:33:10.000,292,11016799,14205,0,1697754789,13081.227199309993,62.66176044000167,53523.46107120001 2023-10-19,22:33:11.000,292,11016816,14205,0,1697754790,13081.240671929998,62.633563920004235,53523.4261356 2023-10-19,22:33:12.000,292,11016765,14165,0,1697754791,13081.233935619988,62.66176044000167,53523.4261356 2023-10-19,22:33:13.000,292,11016775,14245,0,1697754792,13081.227199309993,62.66880957000103,53523.43312272001 2023-10-19,22:33:14.000,292,11016781,14525,0,1697754793,13081.146363589993,62.65471131000231,53523.33530304001 2023-10-19,22:33:15.000,292,11016765,14405,0,1697754794,13081.173308830002,62.68290782999975,53523.391200000005 2023-10-19,22:33:16.000,292,11016788,14645,0,1697754795,13081.233935619988,62.70405521999783,53523.41216136001 2023-10-19,22:33:17.000,292,11016772,14405,0,1697754796,13081.206990379993,62.71110435000446,53523.46107120001 2023-10-19,22:33:18.000,292,11016791,14325,0,1697754797,13081.254144549988,62.71815348000382,53523.46107120001 2023-10-19,22:33:19.000,292,11016774,14165,0,1697754798,13081.180045139998,62.753399130000616,53523.41914848 2023-10-19,22:33:20.000,292,11016836,14445,0,1697754799,13081.227199309993,62.767497389999335,53523.45408408 2023-10-19,22:33:21.000,292,11016789,14645,0,1697754800,13081.200254069998,62.78159564999805,53523.4261356 2023-10-19,22:33:22.000,292,11016798,14325,0,1697754801,13081.186781449993,62.774546519998694,53523.46107120001 2023-10-19,22:33:23.000,292,11016805,14325,0,1697754802,13081.132890970002,62.78864478000469,53523.36325152001 2023-10-19,22:33:24.000,292,11016836,14325,0,1697754803,13081.159836209998,62.78159564999805,53523.45408408 2023-10-19,22:33:25.000,292,11016778,14285,0,1697754804,13081.153099900002,62.809792170002765,53523.440109840005 2023-10-19,22:33:26.000,292,11016781,14365,0,1697754805,13081.173308830002,62.78159564999805,53523.537929520004 2023-10-19,22:33:27.000,292,11016773,14205,0,1697754806,13081.193517760003,62.774546519998694,53523.55190376001 2023-10-19,22:33:28.000,292,11016766,14285,0,1697754807,13081.166572519993,62.802743040003406,53523.54491664 2023-10-19,22:33:29.000,292,11016812,14045,0,1697754808,13081.126154659993,62.823890430001484,53523.52395528 2023-10-19,22:33:30.000,292,11016775,14245,0,1697754809,13081.119418349997,62.84503781999956,53523.46107120001 2023-10-19,22:33:31.000,292,11016797,14285,0,1697754810,13081.099209419997,62.84503781999956,53523.54491664 2023-10-19,22:33:32.000,292,11016757,13845,0,1697754811,13081.126154659993,62.823890430001484,53523.558890880005 2023-10-19,22:33:33.000,292,11016788,13965,0,1697754812,13081.105945729993,62.802743040003406,53523.47504544 2023-10-19,22:33:34.000,292,11016795,14445,0,1697754813,13081.119418349997,62.78864478000469,53523.48203256001 2023-10-19,22:33:35.000,292,11016792,14045,0,1697754814,13081.072264180002,62.753399130000616,53523.47504544 2023-10-19,22:33:36.000,292,11016772,14165,0,1697754815,13081.092473110002,62.79569391000405,53523.50299392001 2023-10-19,22:33:37.000,292,11016775,14045,0,1697754816,13081.079000489997,62.753399130000616,53523.52395528 2023-10-19,22:33:38.000,292,11016779,14565,0,1697754817,13081.018373699997,62.760448259999976,53523.40517424 2023-10-19,22:33:39.000,292,11016805,14405,0,1697754818,13081.004901079992,62.70405521999783,53523.53094240001 2023-10-19,22:33:40.000,292,11016801,14285,0,1697754819,13081.058791559997,62.67585870000039,53523.62177496 2023-10-19,22:33:41.000,292,11016811,14245,0,1697754820,13081.085736799992,62.67585870000039,53523.607800720005 2023-10-19,22:33:42.000,292,11016763,14285,0,1697754821,13081.052055250002,62.65471131000231,53523.62177496 2023-10-19,22:33:43.000,292,11016777,14565,0,1697754822,13081.038582629997,62.66176044000167,53523.64972344001 2023-10-19,22:33:44.000,292,11016778,14085,0,1697754823,13080.984692149992,62.626514790004876,53523.53094240001 2023-10-19,22:33:45.000,292,11016808,14405,0,1697754824,13081.018373699997,62.626514790004876,53523.53094240001 2023-10-19,22:33:46.000,292,11016794,14405,0,1697754825,13081.045318939992,62.61946565999824,53523.558890880005 2023-10-19,22:33:47.000,292,11016774,14045,0,1697754826,13081.004901079992,62.61241652999888,53523.57985224001 2023-10-19,22:33:48.000,292,11016760,14085,0,1697754827,13080.977955839997,62.65471131000231,53523.55190376001 2023-10-19,22:33:49.000,292,11016760,14365,0,1697754828,13081.004901079992,62.65471131000231,53523.537929520004 2023-10-19,22:33:50.000,292,11016774,14325,0,1697754829,13081.058791559997,62.61946565999824,53523.62177496 2023-10-19,22:33:51.000,292,11016746,14085,0,1697754830,13081.038582629997,62.633563920004235,53523.66369768 2023-10-19,22:33:52.000,292,11016742,14165,0,1697754831,13081.018373699997,62.65471131000231,53523.59382648 2023-10-19,22:33:53.000,292,11016796,14485,0,1697754832,13081.018373699997,62.640613050003594,53523.537929520004 2023-10-19,22:33:54.000,292,11016805,14365,0,1697754833,13081.004901079992,62.640613050003594,53523.52395528 2023-10-19,22:33:55.000,292,11016760,14165,0,1697754834,13081.045318939992,62.61946565999824,53523.58683936 2023-10-19,22:33:56.000,292,11016800,14205,0,1697754835,13081.072264180002,62.66176044000167,53523.67068480001 2023-10-19,22:33:57.000,292,11016789,14285,0,1697754836,13081.025110009992,62.68290782999975,53523.64972344001 2023-10-19,22:33:58.000,292,11016749,14165,0,1697754837,13081.038582629997,62.640613050003594,53523.57985224001 2023-10-19,22:33:59.000,292,11016754,14205,0,1697754838,13081.045318939992,62.66880957000103,53523.67068480001 2023-10-19,22:34:00.000,292,11016810,14045,0,1697754839,13081.038582629997,62.66176044000167,53523.64972344001 2023-10-19,22:34:01.000,292,11016752,14085,0,1697754840,13081.045318939992,62.66880957000103,53523.68465904 2023-10-19,22:34:02.000,292,11016785,14045,0,1697754841,13080.998164769997,62.633563920004235,53523.61478784 2023-10-19,22:34:03.000,292,11016791,14005,0,1697754842,13080.951010600002,62.633563920004235,53523.60081360001 2023-10-19,22:34:04.000,292,11016764,13965,0,1697754843,13080.957746909997,62.61241652999888,53523.607800720005 2023-10-19,22:34:05.000,292,11016809,14245,0,1697754844,13081.011637390002,62.61241652999888,53523.69164616 2023-10-19,22:34:06.000,292,11016841,14325,0,1697754845,13081.018373699997,62.577170880002086,53523.677671920006 2023-10-19,22:34:07.000,292,11016750,14285,0,1697754846,13081.045318939992,62.591269140000804,53523.64972344001 2023-10-19,22:34:08.000,292,11016770,14325,0,1697754847,13080.944274289992,62.591269140000804,53523.607800720005 2023-10-19,22:34:09.000,292,11016805,14045,0,1697754848,13080.984692149992,62.59831827000016,53523.58683936 2023-10-19,22:34:10.000,292,11016787,14405,0,1697754849,13080.991428460002,62.591269140000804,53523.558890880005 2023-10-19,22:34:11.000,292,11016771,14285,0,1697754850,13080.971219530002,62.59831827000016,53523.60081360001 2023-10-19,22:34:12.000,292,11016763,14165,0,1697754851,13081.018373699997,62.577170880002086,53523.6357492 2023-10-19,22:34:13.000,292,11016780,14045,0,1697754852,13080.971219530002,62.61946565999824,53523.57286512 2023-10-19,22:34:14.000,292,11016793,14365,0,1697754853,13080.957746909997,62.61946565999824,53523.57286512 2023-10-19,22:34:15.000,292,11016806,14165,0,1697754854,13080.964483219992,62.640613050003594,53523.62177496 2023-10-19,22:34:16.000,292,11016758,14365,0,1697754855,13080.917329049997,62.66880957000103,53523.62177496 2023-10-19,22:34:17.000,292,11016791,14005,0,1697754856,13080.964483219992,62.67585870000039,53523.57985224001 2023-10-19,22:34:18.000,292,11016801,14445,0,1697754857,13080.917329049997,62.72520261000318,53523.52395528 2023-10-19,22:34:19.000,292,11016813,14165,0,1697754858,13080.883647499992,62.71110435000446,53523.55190376001 2023-10-19,22:34:20.000,292,11016776,14205,0,1697754859,13080.930801670002,62.71815348000382,53523.62876208001 2023-10-19,22:34:21.000,292,11016778,14405,0,1697754860,13080.870174880001,62.7393008700019,53523.57985224001 2023-10-19,22:34:22.000,292,11016752,14125,0,1697754861,13080.876911189996,62.68995695999911,53523.59382648 2023-10-19,22:34:23.000,292,11016764,14325,0,1697754862,13080.823020709991,62.760448259999976,53523.607800720005 2023-10-19,22:34:24.000,292,11016775,14325,0,1697754863,13080.782602849991,62.78159564999805,53523.509981040006 2023-10-19,22:34:25.000,292,11016776,14245,0,1697754864,13080.789339160001,62.74635000000126,53523.558890880005 2023-10-19,22:34:26.000,292,11016788,14045,0,1697754865,13080.775866539996,62.73225174000254,53523.54491664 2023-10-19,22:34:27.000,292,11016792,14165,0,1697754866,13080.755657609996,62.760448259999976,53523.57286512 2023-10-19,22:34:28.000,292,11016773,14125,0,1697754867,13080.721976059991,62.823890430001484,53523.54491664 2023-10-19,22:34:29.000,292,11016821,14325,0,1697754868,13080.715239749996,62.802743040003406,53523.50299392001 2023-10-19,22:34:30.000,292,11016747,14125,0,1697754869,13080.7489213,62.79569391000405,53523.58683936 2023-10-19,22:34:31.000,292,11016805,14085,0,1697754870,13080.70850344,62.78159564999805,53523.54491664 2023-10-19,22:34:32.000,292,11016812,14125,0,1697754871,13080.701767129991,62.83093956000084,53523.57286512 2023-10-19,22:34:33.000,292,11016777,13965,0,1697754872,13080.64787665,62.802743040003406,53523.54491664 2023-10-19,22:34:34.000,292,11016802,14005,0,1697754873,13080.58724986,62.816841300002125,53523.46805832 2023-10-19,22:34:35.000,292,11016761,13885,0,1697754874,13080.56030461999,62.8379886900002,53523.51696816 2023-10-19,22:34:36.000,292,11016809,14085,0,1697754875,13080.60745879,62.823890430001484,53523.565878 2023-10-19,22:34:37.000,292,11016814,13925,0,1697754876,13080.60072247999,62.823890430001484,53523.59382648 2023-10-19,22:34:38.000,292,11016847,14005,0,1697754877,13080.58724986,62.78864478000469,53523.565878 2023-10-19,22:34:39.000,292,11016786,14245,0,1697754878,13080.60072247999,62.823890430001484,53523.558890880005 2023-10-19,22:34:40.000,292,11016789,14085,0,1697754879,13080.573777239995,62.84503781999956,53523.537929520004 2023-10-19,22:34:41.000,292,11016796,14005,0,1697754880,13080.54009568999,62.823890430001484,53523.46805832 2023-10-19,22:34:42.000,292,11016789,14165,0,1697754881,13080.513150449995,62.873234340004274,53523.47504544 2023-10-19,22:34:43.000,292,11016776,14045,0,1697754882,13080.43905103999,62.83093956000084,53523.44709696 2023-10-19,22:34:44.000,292,11016811,14405,0,1697754883,13080.46599628,62.8379886900002,53523.46805832 2023-10-19,22:34:45.000,292,11016766,14365,0,1697754884,13080.50641414,62.85208694999892,53523.537929520004 2023-10-19,22:34:46.000,292,11016800,14245,0,1697754885,13080.472732589995,62.823890430001484,53523.57286512 2023-10-19,22:34:47.000,292,11016758,14045,0,1697754886,13080.41884210999,62.85208694999892,53523.47504544 2023-10-19,22:34:48.000,292,11016794,14165,0,1697754887,13080.39863317999,62.8379886900002,53523.53094240001 2023-10-19,22:34:49.000,292,11016814,14205,0,1697754888,13080.35821531999,62.90143086000171,53523.48203256001 2023-10-19,22:34:50.000,292,11016792,14125,0,1697754889,13080.36495163,62.88733260000299,53523.46805832 2023-10-19,22:34:51.000,292,11016811,14245,0,1697754890,13080.371687939994,62.873234340004274,53523.51696816 2023-10-19,22:34:52.000,292,11016805,13925,0,1697754891,13080.371687939994,62.873234340004274,53523.537929520004 2023-10-19,22:34:53.000,292,11016812,14085,0,1697754892,13080.351479009994,62.866185210004915,53523.489019680004 2023-10-19,22:34:54.000,292,11016779,14245,0,1697754893,13080.331270079994,62.85913607999828,53523.489019680004 2023-10-19,22:34:55.000,292,11016819,14405,0,1697754894,13080.371687939994,62.873234340004274,53523.537929520004 2023-10-19,22:34:56.000,292,11016812,14245,0,1697754895,13080.331270079994,62.92257824999979,53523.46805832 2023-10-19,22:34:57.000,292,11016780,13965,0,1697754896,13080.311061149994,62.88028347000363,53523.54491664 2023-10-19,22:34:58.000,292,11016786,14125,0,1697754897,13080.25717066999,62.92257824999979,53523.46805832 2023-10-19,22:34:59.000,292,11016790,14205,0,1697754898,13080.230225429994,62.92257824999979,53523.48203256001 2023-10-19,22:35:00.000,292,11016830,14045,0,1697754899,13080.29758852999,62.993069550000655,53523.4960068 2023-10-19,22:35:01.000,292,11016807,14205,0,1697754900,13080.263906979999,62.96487303000322,53523.537929520004 2023-10-19,22:35:02.000,292,11016804,14525,0,1697754901,13080.250434359994,62.97192216000258,53523.48203256001 2023-10-19,22:35:03.000,292,11016753,13845,0,1697754902,13080.203280189999,62.97897129000194,53523.51696816 2023-10-19,22:35:04.000,292,11016762,14685,0,1697754903,13080.169598639994,62.993069550000655,53523.41914848 2023-10-19,22:35:05.000,292,11016745,14245,0,1697754904,13080.102235539998,62.986020420001296,53523.43312272001 2023-10-19,22:35:06.000,292,11016762,14325,0,1697754905,13080.142653399998,63.000118680000014,53523.44709696 2023-10-19,22:35:07.000,292,11016753,14045,0,1697754906,13080.041608749998,62.986020420001296,53523.489019680004 2023-10-19,22:35:08.000,292,11016780,14205,0,1697754907,13080.028136129993,62.97897129000194,53523.44709696 2023-10-19,22:35:09.000,292,11016851,13925,0,1697754908,13079.994454580003,63.00716780999937,53523.44709696 2023-10-19,22:35:10.000,292,11016782,14205,0,1697754909,13080.034872439988,63.00716780999937,53523.53094240001 2023-10-19,22:35:11.000,292,11016812,14125,0,1697754910,13080.014663509988,63.02126606999809,53523.44709696 2023-10-19,22:35:12.000,292,11016788,14125,0,1697754911,13080.001190889998,62.986020420001296,53523.43312272001 2023-10-19,22:35:13.000,292,11016790,13765,0,1697754912,13079.913618860002,63.01421693999873,53523.440109840005 2023-10-19,22:35:14.000,292,11016786,14205,0,1697754913,13079.960773029998,63.01421693999873,53523.39818712 2023-10-19,22:35:15.000,292,11016776,14125,0,1697754914,13079.960773029998,63.02831520000473,53523.43312272001 2023-10-19,22:35:16.000,292,11016773,13925,0,1697754915,13079.994454580003,63.02831520000473,53523.46805832 2023-10-19,22:35:17.000,292,11016764,13805,0,1697754916,13079.960773029998,63.05651172000216,53523.46805832 2023-10-19,22:35:18.000,292,11016802,13965,0,1697754917,13079.987718269993,63.042413460003445,53523.4261356 2023-10-19,22:35:19.000,292,11016769,14165,0,1697754918,13080.034872439988,63.0847082399996,53523.44709696 2023-10-19,22:35:20.000,292,11016803,14245,0,1697754919,13079.974245650003,63.0847082399996,53523.41216136001 2023-10-19,22:35:21.000,292,11016812,14005,0,1697754920,13080.041608749998,63.14110128000175,53523.440109840005 2023-10-19,22:35:22.000,292,11016819,14245,0,1697754921,13080.095499229988,63.12700302000303,53523.40517424 2023-10-19,22:35:23.000,292,11016804,14045,0,1697754922,13080.014663509988,63.15519954000047,53523.41914848 2023-10-19,22:35:24.000,292,11016821,14165,0,1697754923,13080.068553989993,63.169297799999185,53523.391200000005 2023-10-19,22:35:25.000,292,11016803,14205,0,1697754924,13080.142653399998,63.176346929998545,53523.47504544 2023-10-19,22:35:26.000,292,11016807,14085,0,1697754925,13080.176334949989,63.183396059997904,53523.51696816 2023-10-19,22:35:27.000,292,11016746,14125,0,1697754926,13080.176334949989,63.211592580002616,53523.46805832 2023-10-19,22:35:28.000,292,11016811,14165,0,1697754927,13080.142653399998,63.1974943200039,53523.43312272001 2023-10-19,22:35:29.000,292,11016765,14245,0,1697754928,13080.108971849993,63.218641710001975,53523.45408408 2023-10-19,22:35:30.000,292,11016799,14285,0,1697754929,13080.176334949989,63.19044519000454,53523.40517424 2023-10-19,22:35:31.000,292,11016787,14245,0,1697754930,13080.210016499994,63.1974943200039,53523.46107120001 2023-10-19,22:35:32.000,292,11016793,13965,0,1697754931,13080.284115909999,63.19044519000454,53523.44709696 2023-10-19,22:35:33.000,292,11016837,14125,0,1697754932,13080.216752809989,63.20454345000326,53523.41216136001 2023-10-19,22:35:34.000,292,11016816,13965,0,1697754933,13080.270643289994,63.169297799999185,53523.4261356 2023-10-19,22:35:35.000,292,11016729,14365,0,1697754934,13080.27737959999,63.20454345000326,53523.50299392001 2023-10-19,22:35:36.000,292,11016785,13965,0,1697754935,13080.304324839999,63.169297799999185,53523.51696816 2023-10-19,22:35:37.000,292,11016806,13845,0,1697754936,13080.290852219994,63.183396059997904,53523.50299392001 2023-10-19,22:35:38.000,292,11016757,14005,0,1697754937,13080.33800638999,63.183396059997904,53523.45408408 2023-10-19,22:35:39.000,292,11016790,14125,0,1697754938,13080.32453377,63.218641710001975,53523.41914848 2023-10-19,22:35:40.000,292,11016797,14245,0,1697754939,13080.37842424999,63.211592580002616,53523.50299392001 2023-10-19,22:35:41.000,292,11016797,13845,0,1697754940,13080.44578735,63.19044519000454,53523.50299392001 2023-10-19,22:35:42.000,292,11016791,14005,0,1697754941,13080.46599628,63.20454345000326,53523.52395528 2023-10-19,22:35:43.000,292,11016773,13805,0,1697754942,13080.46599628,63.218641710001975,53523.4960068 2023-10-19,22:35:44.000,292,11016773,14365,0,1697754943,13080.432314729995,63.232739970000694,53523.46107120001 2023-10-19,22:35:45.000,292,11016787,13885,0,1697754944,13080.452523659995,63.275034750004124,53523.440109840005 2023-10-19,22:35:46.000,292,11016767,14525,0,1697754945,13080.52662307,63.23978910000005,53523.46805832 2023-10-19,22:35:47.000,292,11016776,14565,0,1697754946,13080.553568309995,63.267985620004765,53523.53094240001 2023-10-19,22:35:48.000,292,11016818,14205,0,1697754947,13080.546832,63.225690840001334,53523.48203256001 2023-10-19,22:35:49.000,292,11016814,14165,0,1697754948,13080.56030461999,63.24683822999941,53523.537929520004 2023-10-19,22:35:50.000,292,11016805,14245,0,1697754949,13080.593986169995,63.28208388000348,53523.50299392001 2023-10-19,22:35:51.000,292,11016765,13965,0,1697754950,13080.62093140999,63.2961821400022,53523.489019680004 2023-10-19,22:35:52.000,292,11016812,14245,0,1697754951,13080.701767129991,63.2961821400022,53523.50299392001 2023-10-19,22:35:53.000,292,11016780,14325,0,1697754952,13080.66134926999,63.2961821400022,53523.50299392001 2023-10-19,22:35:54.000,292,11016759,14205,0,1697754953,13080.68829451,63.275034750004124,53523.47504544 2023-10-19,22:35:55.000,292,11016803,14045,0,1697754954,13080.674821889996,63.31028040000092,53523.565878 2023-10-19,22:35:56.000,292,11016802,14045,0,1697754955,13080.76913023,63.267985620004765,53523.565878 2023-10-19,22:35:57.000,292,11016786,13885,0,1697754956,13080.742184989991,63.23978910000005,53523.57286512 2023-10-19,22:35:58.000,292,11016832,13845,0,1697754957,13080.782602849991,63.1974943200039,53523.51696816 2023-10-19,22:35:59.000,292,11016754,13925,0,1697754958,13080.789339160001,63.14815041000111,53523.62177496 2023-10-19,22:36:00.000,292,11016793,14205,0,1697754959,13080.76913023,63.176346929998545,53523.59382648 2023-10-19,22:36:01.000,292,11016737,14245,0,1697754960,13080.789339160001,63.15519954000047,53523.57985224001 2023-10-19,22:36:02.000,292,11016772,13885,0,1697754961,13080.863438569992,63.09880649999832,53523.607800720005 2023-10-19,22:36:03.000,292,11016819,14085,0,1697754962,13080.849965950001,63.0847082399996,53523.607800720005 2023-10-19,22:36:04.000,292,11016841,14005,0,1697754963,13080.883647499992,63.07765911000024,53523.57286512 2023-10-19,22:36:05.000,292,11016813,14005,0,1697754964,13080.937537979997,63.02831520000473,53523.69164616 2023-10-19,22:36:06.000,292,11016842,13965,0,1697754965,13080.951010600002,63.042413460003445,53523.64273632 2023-10-19,22:36:07.000,292,11016778,13845,0,1697754966,13080.951010600002,63.049462590002804,53523.705620400004 2023-10-19,22:36:08.000,292,11016791,14445,0,1697754967,13080.924065359992,63.07060998000088,53523.6357492 2023-10-19,22:36:09.000,292,11016830,14085,0,1697754968,13080.937537979997,63.07060998000088,53523.66369768 2023-10-19,22:36:10.000,292,11016776,14005,0,1697754969,13081.018373699997,63.07765911000024,53523.69164616 2023-10-19,22:36:11.000,292,11016801,14045,0,1697754970,13081.038582629997,63.09175736999896,53523.740556 2023-10-19,22:36:12.000,292,11016803,14085,0,1697754971,13081.065527869992,63.14815041000111,53523.75453024 2023-10-19,22:36:13.000,292,11016801,14005,0,1697754972,13081.105945729993,63.162248669999826,53523.78247872 2023-10-19,22:36:14.000,292,11016800,14005,0,1697754973,13081.092473110002,63.162248669999826,53523.76850448001 2023-10-19,22:36:15.000,292,11016766,14245,0,1697754974,13081.112682040002,63.176346929998545,53523.824401440004 2023-10-19,22:36:16.000,292,11016843,13965,0,1697754975,13081.119418349997,63.176346929998545,53523.78946584 2023-10-19,22:36:17.000,292,11016854,14125,0,1697754976,13081.132890970002,63.14110128000175,53523.80344008 2023-10-19,22:36:18.000,292,11016792,14205,0,1697754977,13081.079000489997,63.1974943200039,53523.69164616 2023-10-19,22:36:19.000,292,11016802,13885,0,1697754978,13081.079000489997,63.15519954000047,53523.73356888 2023-10-19,22:36:20.000,292,11016810,13925,0,1697754979,13081.112682040002,63.15519954000047,53523.79645296001 2023-10-19,22:36:21.000,292,11016751,14165,0,1697754980,13081.112682040002,63.14110128000175,53523.845362800006 2023-10-19,22:36:22.000,292,11016757,14165,0,1697754981,13081.119418349997,63.12700302000303,53523.845362800006 2023-10-19,22:36:23.000,292,11016808,14205,0,1697754982,13081.085736799992,63.13405215000239,53523.86632416001 2023-10-19,22:36:24.000,292,11016848,14045,0,1697754983,13081.025110009992,63.13405215000239,53523.78946584 2023-10-19,22:36:25.000,292,11016821,14125,0,1697754984,13081.004901079992,63.11995389000367,53523.824401440004 2023-10-19,22:36:26.000,292,11016821,13885,0,1697754985,13081.052055250002,63.05651172000216,53523.85933704 2023-10-19,22:36:27.000,292,11016814,14045,0,1697754986,13080.998164769997,63.035364330004086,53523.873311280004 2023-10-19,22:36:28.000,292,11016819,14045,0,1697754987,13080.998164769997,63.07060998000088,53523.81741432001 2023-10-19,22:36:29.000,292,11016792,14085,0,1697754988,13080.984692149992,63.06356085000152,53523.85234992 2023-10-19,22:36:30.000,292,11016823,14205,0,1697754989,13081.065527869992,63.035364330004086,53523.97113096 2023-10-19,22:36:31.000,292,11016779,13805,0,1697754990,13080.998164769997,63.07060998000088,53523.85234992 2023-10-19,22:36:32.000,292,11016821,13645,0,1697754991,13081.025110009992,63.09880649999832,53523.85933704 2023-10-19,22:36:33.000,292,11016776,14045,0,1697754992,13081.045318939992,63.0847082399996,53523.90125976 2023-10-19,22:36:34.000,292,11016810,13805,0,1697754993,13081.025110009992,63.12700302000303,53523.873311280004 2023-10-19,22:36:35.000,292,11016808,13965,0,1697754994,13081.018373699997,63.09880649999832,53523.86632416001 2023-10-19,22:36:36.000,292,11016793,14085,0,1697754995,13081.105945729993,63.183396059997904,53523.9501696 2023-10-19,22:36:37.000,292,11016815,13885,0,1697754996,13081.052055250002,63.20454345000326,53523.92920824 2023-10-19,22:36:38.000,292,11016810,13925,0,1697754997,13081.126154659993,63.1974943200039,53523.96414384001 2023-10-19,22:36:39.000,292,11016839,13925,0,1697754998,13081.045318939992,63.20454345000326,53523.92920824 2023-10-19,22:36:40.000,292,11016801,14285,0,1697754999,13081.085736799992,63.225690840001334,53523.92920824 2023-10-19,22:36:41.000,292,11016798,14005,0,1697755000,13081.079000489997,63.19044519000454,53523.96414384001 2023-10-19,22:36:42.000,292,11016749,14365,0,1697755001,13081.004901079992,63.23978910000005,53523.8802984 2023-10-19,22:36:43.000,292,11016790,13965,0,1697755002,13080.998164769997,63.218641710001975,53523.85933704 2023-10-19,22:36:44.000,292,11016797,13965,0,1697755003,13080.984692149992,63.232739970000694,53523.85234992 2023-10-19,22:36:45.000,292,11016808,14285,0,1697755004,13081.018373699997,63.183396059997904,53523.95715672 2023-10-19,22:36:46.000,292,11016791,14285,0,1697755005,13080.998164769997,63.20454345000326,53523.95715672 2023-10-19,22:36:47.000,292,11016807,14125,0,1697755006,13080.964483219992,63.13405215000239,53523.91523400001 2023-10-19,22:36:48.000,292,11016808,14365,0,1697755007,13080.876911189996,63.12700302000303,53523.86632416001 2023-10-19,22:36:49.000,292,11016793,14085,0,1697755008,13080.897120119997,63.07060998000088,53523.873311280004 2023-10-19,22:36:50.000,292,11016804,14045,0,1697755009,13080.883647499992,63.09880649999832,53523.86632416001 2023-10-19,22:36:51.000,292,11016776,14405,0,1697755010,13080.849965950001,63.07060998000088,53523.90125976 2023-10-19,22:36:52.000,292,11016847,14405,0,1697755011,13080.890383810001,63.07060998000088,53523.97811808 2023-10-19,22:36:53.000,292,11016809,13965,0,1697755012,13080.870174880001,63.042413460003445,53523.92222112 2023-10-19,22:36:54.000,292,11016798,14125,0,1697755013,13080.870174880001,63.07060998000088,53523.93619536001 2023-10-19,22:36:55.000,292,11016855,13885,0,1697755014,13080.890383810001,63.05651172000216,53523.95715672 2023-10-19,22:36:56.000,292,11016816,14085,0,1697755015,13080.903856429992,63.09880649999832,53523.97113096 2023-10-19,22:36:57.000,292,11016817,14245,0,1697755016,13080.937537979997,63.0847082399996,53523.873311280004 2023-10-19,22:36:58.000,292,11016813,14085,0,1697755017,13080.890383810001,63.12700302000303,53523.8104272 2023-10-19,22:36:59.000,292,11016815,13845,0,1697755018,13080.924065359992,63.10585562999768,53523.894272640006 2023-10-19,22:37:00.000,292,11016789,14285,0,1697755019,13080.957746909997,63.13405215000239,53523.894272640006 2023-10-19,22:37:01.000,292,11016804,13885,0,1697755020,13080.998164769997,63.176346929998545,53523.88728552001 2023-10-19,22:37:02.000,292,11016808,13805,0,1697755021,13080.971219530002,63.19044519000454,53523.8802984 2023-10-19,22:37:03.000,292,11016799,14325,0,1697755022,13081.058791559997,63.25388735999877,53523.894272640006 2023-10-19,22:37:04.000,292,11016793,14405,0,1697755023,13080.984692149992,63.275034750004124,53523.85234992 2023-10-19,22:37:05.000,292,11016825,14085,0,1697755024,13080.991428460002,63.28913301000284,53523.90125976 2023-10-19,22:37:06.000,292,11016773,14245,0,1697755025,13081.018373699997,63.32437865999964,53523.90824688 2023-10-19,22:37:07.000,292,11016780,14005,0,1697755026,13081.031846320002,63.31732953000028,53523.88728552001 2023-10-19,22:37:08.000,292,11016822,14165,0,1697755027,13081.038582629997,63.2961821400022,53523.8802984 2023-10-19,22:37:09.000,292,11016814,14205,0,1697755028,13081.025110009992,63.275034750004124,53523.873311280004 2023-10-19,22:37:10.000,292,11016821,14045,0,1697755029,13081.038582629997,63.28913301000284,53523.86632416001 2023-10-19,22:37:11.000,292,11016826,14245,0,1697755030,13081.018373699997,63.2961821400022,53523.90824688 2023-10-19,22:37:12.000,292,11016811,14205,0,1697755031,13080.964483219992,63.2961821400022,53523.873311280004 2023-10-19,22:37:13.000,292,11016824,14245,0,1697755032,13080.937537979997,63.28208388000348,53523.78946584 2023-10-19,22:37:14.000,292,11016772,14165,0,1697755033,13080.957746909997,63.30323127000156,53523.79645296001 2023-10-19,22:37:15.000,292,11016764,14485,0,1697755034,13080.937537979997,63.267985620004765,53523.80344008 2023-10-19,22:37:16.000,292,11016776,14325,0,1697755035,13080.984692149992,63.28913301000284,53523.8802984 2023-10-19,22:37:17.000,292,11016786,13885,0,1697755036,13080.971219530002,63.26093648999813,53523.85933704 2023-10-19,22:37:18.000,292,11016776,14085,0,1697755037,13080.977955839997,63.30323127000156,53523.8802984 2023-10-19,22:37:19.000,292,11016834,14285,0,1697755038,13080.951010600002,63.25388735999877,53523.91523400001 2023-10-19,22:37:20.000,292,11016817,14125,0,1697755039,13080.876911189996,63.28913301000284,53523.80344008 2023-10-19,22:37:21.000,292,11016861,14765,0,1697755040,13080.910592740001,63.25388735999877,53523.83138856 2023-10-19,22:37:22.000,292,11016815,14245,0,1697755041,13080.944274289992,63.28208388000348,53523.88728552001 2023-10-19,22:37:23.000,292,11016860,14125,0,1697755042,13080.870174880001,63.25388735999877,53523.824401440004 2023-10-19,22:37:24.000,292,11016800,14005,0,1697755043,13080.890383810001,63.2961821400022,53523.824401440004 2023-10-19,22:37:25.000,292,11016814,13885,0,1697755044,13080.930801670002,63.28208388000348,53523.8104272 2023-10-19,22:37:26.000,292,11016809,13965,0,1697755045,13080.977955839997,63.28913301000284,53523.83837568001 2023-10-19,22:37:27.000,292,11016812,13925,0,1697755046,13080.998164769997,63.26093648999813,53523.83138856 2023-10-19,22:37:28.000,292,11016786,14045,0,1697755047,13080.890383810001,63.28913301000284,53523.775491600005 2023-10-19,22:37:29.000,292,11016864,14125,0,1697755048,13080.951010600002,63.28208388000348,53523.76850448001 2023-10-19,22:37:30.000,292,11016790,14165,0,1697755049,13081.025110009992,63.28913301000284,53523.78946584 2023-10-19,22:37:31.000,292,11016866,14205,0,1697755050,13080.984692149992,63.31028040000092,53523.78247872 2023-10-19,22:37:32.000,292,11016805,13925,0,1697755051,13081.038582629997,63.30323127000156,53523.80344008 2023-10-19,22:37:33.000,292,11016784,14125,0,1697755052,13080.991428460002,63.31028040000092,53523.8104272 2023-10-19,22:37:34.000,292,11016799,14245,0,1697755053,13080.957746909997,63.28913301000284,53523.79645296001 2023-10-19,22:37:35.000,292,11016785,14245,0,1697755054,13080.977955839997,63.26093648999813,53523.83138856 2023-10-19,22:37:36.000,292,11016828,14045,0,1697755055,13080.957746909997,63.24683822999941,53523.80344008 2023-10-19,22:37:37.000,292,11016809,14245,0,1697755056,13080.977955839997,63.232739970000694,53523.824401440004 2023-10-19,22:37:38.000,292,11016793,14525,0,1697755057,13080.903856429992,63.25388735999877,53523.76151736 2023-10-19,22:37:39.000,292,11016828,13965,0,1697755058,13080.937537979997,63.218641710001975,53523.74754312001 2023-10-19,22:37:40.000,292,11016808,14165,0,1697755059,13080.957746909997,63.24683822999941,53523.85933704 2023-10-19,22:37:41.000,292,11016804,14365,0,1697755060,13080.991428460002,63.20454345000326,53523.85234992 2023-10-19,22:37:42.000,292,11016826,14045,0,1697755061,13080.984692149992,63.225690840001334,53523.83837568001 2023-10-19,22:37:43.000,292,11016799,14205,0,1697755062,13080.998164769997,63.183396059997904,53523.85234992 2023-10-19,22:37:44.000,292,11016826,13925,0,1697755063,13080.937537979997,63.176346929998545,53523.78946584 2023-10-19,22:37:45.000,292,11016834,14005,0,1697755064,13080.944274289992,63.183396059997904,53523.78946584 2023-10-19,22:37:46.000,292,11016779,14245,0,1697755065,13080.964483219992,63.19044519000454,53523.81741432001 2023-10-19,22:37:47.000,292,11016809,14245,0,1697755066,13080.964483219992,63.176346929998545,53523.74754312001 2023-10-19,22:37:48.000,292,11016822,14085,0,1697755067,13080.924065359992,63.20454345000326,53523.76151736 2023-10-19,22:37:49.000,292,11016807,14045,0,1697755068,13080.924065359992,63.1974943200039,53523.75453024 2023-10-19,22:37:50.000,292,11016790,14165,0,1697755069,13080.998164769997,63.211592580002616,53523.8104272 2023-10-19,22:37:51.000,292,11016822,14005,0,1697755070,13080.998164769997,63.218641710001975,53523.78946584 2023-10-19,22:37:52.000,292,11016854,13965,0,1697755071,13080.984692149992,63.218641710001975,53523.75453024 2023-10-19,22:37:53.000,292,11016783,14005,0,1697755072,13080.991428460002,63.28208388000348,53523.74754312001 2023-10-19,22:37:54.000,292,11016789,14005,0,1697755073,13080.944274289992,63.28913301000284,53523.66369768 2023-10-19,22:37:55.000,292,11016824,14165,0,1697755074,13080.964483219992,63.32437865999964,53523.68465904 2023-10-19,22:37:56.000,292,11016776,14365,0,1697755075,13081.031846320002,63.35257518000435,53523.76850448001 2023-10-19,22:37:57.000,292,11016799,14205,0,1697755076,13081.025110009992,63.35257518000435,53523.78946584 2023-10-19,22:37:58.000,292,11016815,13925,0,1697755077,13081.038582629997,63.38782083000115,53523.83837568001 2023-10-19,22:37:59.000,292,11016802,14565,0,1697755078,13081.011637390002,63.43011561000458,53523.79645296001 2023-10-19,22:38:00.000,292,11016791,14205,0,1697755079,13081.038582629997,63.458312130002014,53523.8104272 2023-10-19,22:38:01.000,292,11016794,14405,0,1697755080,13081.058791559997,63.48650864999945,53523.76151736 2023-10-19,22:38:02.000,292,11016856,14285,0,1697755081,13081.004901079992,63.50060690999817,53523.726581760006 2023-10-19,22:38:03.000,292,11016804,14045,0,1697755082,13080.984692149992,63.50060690999817,53523.69164616 2023-10-19,22:38:04.000,292,11016826,14085,0,1697755083,13080.964483219992,63.5429016900016,53523.726581760006 2023-10-19,22:38:05.000,292,11016777,14245,0,1697755084,13080.991428460002,63.53585256000224,53523.83837568001 2023-10-19,22:38:06.000,292,11016788,14285,0,1697755085,13081.045318939992,63.51470517000416,53523.80344008 2023-10-19,22:38:07.000,292,11016805,14485,0,1697755086,13081.004901079992,63.578147339998395,53523.86632416001 2023-10-19,22:38:08.000,292,11016855,14165,0,1697755087,13080.944274289992,63.52880343000288,53523.75453024 2023-10-19,22:38:09.000,292,11016797,14085,0,1697755088,13080.930801670002,63.50060690999817,53523.74754312001 2023-10-19,22:38:10.000,292,11016811,14445,0,1697755089,13080.917329049997,63.49355777999881,53523.76151736 2023-10-19,22:38:11.000,292,11016806,14125,0,1697755090,13080.951010600002,63.46536126000137,53523.81741432001 2023-10-19,22:38:12.000,292,11016786,14205,0,1697755091,13080.984692149992,63.42306647999794,53523.824401440004 2023-10-19,22:38:13.000,292,11016812,14045,0,1697755092,13080.998164769997,63.38077170000179,53523.8104272 2023-10-19,22:38:14.000,292,11016837,14405,0,1697755093,13080.951010600002,63.394869960000506,53523.775491600005 2023-10-19,22:38:15.000,292,11016833,14405,0,1697755094,13080.984692149992,63.331427789999,53523.824401440004 2023-10-19,22:38:16.000,292,11016863,14285,0,1697755095,13080.951010600002,63.32437865999964,53523.775491600005 2023-10-19,22:38:17.000,292,11016803,14205,0,1697755096,13080.964483219992,63.267985620004765,53523.76850448001 2023-10-19,22:38:18.000,292,11016805,14045,0,1697755097,13080.890383810001,63.28208388000348,53523.71959464001 2023-10-19,22:38:19.000,292,11016796,13805,0,1697755098,13080.897120119997,63.28208388000348,53523.69863328001 2023-10-19,22:38:20.000,292,11016823,14125,0,1697755099,13080.951010600002,63.267985620004765,53523.79645296001 2023-10-19,22:38:21.000,292,11016788,13645,0,1697755100,13080.998164769997,63.28208388000348,53523.80344008 2023-10-19,22:38:22.000,292,11016763,14085,0,1697755101,13080.991428460002,63.267985620004765,53523.8104272 2023-10-19,22:38:23.000,292,11016843,14125,0,1697755102,13081.025110009992,63.275034750004124,53523.845362800006 2023-10-19,22:38:24.000,292,11016784,14645,0,1697755103,13080.964483219992,63.28208388000348,53523.81741432001 2023-10-19,22:38:25.000,292,11016861,14285,0,1697755104,13080.964483219992,63.31028040000092,53523.76151736 2023-10-19,22:38:26.000,292,11016809,14085,0,1697755105,13081.025110009992,63.31732953000028,53523.74754312001 2023-10-19,22:38:27.000,292,11016801,13885,0,1697755106,13080.998164769997,63.33847691999836,53523.8104272 2023-10-19,22:38:28.000,292,11016811,14405,0,1697755107,13081.011637390002,63.38077170000179,53523.73356888 2023-10-19,22:38:29.000,292,11016783,14325,0,1697755108,13081.058791559997,63.401919089999865,53523.775491600005 2023-10-19,22:38:30.000,292,11016825,13925,0,1697755109,13081.052055250002,63.33847691999836,53523.8104272 2023-10-19,22:38:31.000,292,11016835,14285,0,1697755110,13081.092473110002,63.401919089999865,53523.86632416001 2023-10-19,22:38:32.000,292,11016819,14245,0,1697755111,13081.045318939992,63.37372257000243,53523.845362800006 2023-10-19,22:38:33.000,292,11016823,14405,0,1697755112,13080.984692149992,63.42306647999794,53523.78946584 2023-10-19,22:38:34.000,292,11016868,14245,0,1697755113,13080.957746909997,63.43011561000458,53523.75453024 2023-10-19,22:38:35.000,292,11016809,14125,0,1697755114,13080.924065359992,63.451263000002655,53523.78946584 2023-10-19,22:38:36.000,292,11016799,14045,0,1697755115,13080.951010600002,63.444213870003296,53523.85933704 2023-10-19,22:38:37.000,292,11016784,14045,0,1697755116,13080.917329049997,63.458312130002014,53523.85933704 2023-10-19,22:38:38.000,292,11016832,14525,0,1697755117,13080.903856429992,63.41601734999858,53523.80344008 2023-10-19,22:38:39.000,292,11016781,14245,0,1697755118,13080.883647499992,63.43011561000458,53523.775491600005 2023-10-19,22:38:40.000,292,11016824,14365,0,1697755119,13080.890383810001,63.401919089999865,53523.79645296001 2023-10-19,22:38:41.000,292,11016812,13965,0,1697755120,13080.897120119997,63.38782083000115,53523.845362800006 2023-10-19,22:38:42.000,292,11016794,14245,0,1697755121,13080.903856429992,63.38782083000115,53523.83837568001 2023-10-19,22:38:43.000,292,11016805,14245,0,1697755122,13080.849965950001,63.37372257000243,53523.76151736 2023-10-19,22:38:44.000,292,11016804,14085,0,1697755123,13080.863438569992,63.38077170000179,53523.78946584 2023-10-19,22:38:45.000,292,11016770,14085,0,1697755124,13080.903856429992,63.35962431000371,53523.8104272 2023-10-19,22:38:46.000,292,11016804,14205,0,1697755125,13080.910592740001,63.33847691999836,53523.80344008 2023-10-19,22:38:47.000,292,11016853,14325,0,1697755126,13080.910592740001,63.32437865999964,53523.81741432001 2023-10-19,22:38:48.000,292,11016849,14085,0,1697755127,13080.823020709991,63.33847691999836,53523.75453024 2023-10-19,22:38:49.000,292,11016830,14045,0,1697755128,13080.863438569992,63.32437865999964,53523.8104272 2023-10-19,22:38:50.000,292,11016810,14045,0,1697755129,13080.924065359992,63.35962431000371,53523.90125976 2023-10-19,22:38:51.000,292,11016832,14085,0,1697755130,13080.890383810001,63.32437865999964,53523.76850448001 2023-10-19,22:38:52.000,292,11016792,13885,0,1697755131,13080.964483219992,63.28208388000348,53523.92920824 2023-10-19,22:38:53.000,292,11016839,14165,0,1697755132,13080.944274289992,63.331427789999,53523.80344008 2023-10-19,22:38:54.000,292,11016838,14045,0,1697755133,13080.951010600002,63.2961821400022,53523.80344008 2023-10-19,22:38:55.000,292,11016876,14125,0,1697755134,13080.998164769997,63.28913301000284,53523.88728552001 2023-10-19,22:38:56.000,292,11016815,14165,0,1697755135,13080.924065359992,63.28208388000348,53523.81741432001 2023-10-19,22:38:57.000,292,11016835,14045,0,1697755136,13080.870174880001,63.38077170000179,53523.81741432001 2023-10-19,22:38:58.000,292,11016835,13885,0,1697755137,13080.876911189996,63.345526049997716,53523.824401440004 2023-10-19,22:38:59.000,292,11016771,14205,0,1697755138,13080.917329049997,63.331427789999,53523.83837568001 2023-10-19,22:39:00.000,292,11016810,14045,0,1697755139,13080.930801670002,63.32437865999964,53523.85234992 2023-10-19,22:39:01.000,292,11016786,14125,0,1697755140,13080.897120119997,63.28913301000284,53523.8104272 2023-10-19,22:39:02.000,292,11016788,14085,0,1697755141,13080.971219530002,63.25388735999877,53523.8802984 2023-10-19,22:39:03.000,292,11016814,14005,0,1697755142,13080.977955839997,63.28913301000284,53523.8104272 2023-10-19,22:39:04.000,292,11016816,14045,0,1697755143,13080.951010600002,63.26093648999813,53523.79645296001 2023-10-19,22:39:05.000,292,11016825,14125,0,1697755144,13080.977955839997,63.28913301000284,53523.83837568001 2023-10-19,22:39:06.000,292,11016829,14045,0,1697755145,13080.991428460002,63.275034750004124,53523.85933704 2023-10-19,22:39:07.000,292,11016798,13925,0,1697755146,13080.957746909997,63.28208388000348,53523.83138856 2023-10-19,22:39:08.000,292,11016814,14165,0,1697755147,13081.058791559997,63.28913301000284,53523.93619536001 2023-10-19,22:39:09.000,292,11016840,14205,0,1697755148,13081.025110009992,63.267985620004765,53523.92222112 2023-10-19,22:39:10.000,292,11016804,14045,0,1697755149,13081.045318939992,63.28208388000348,53523.943182480005 2023-10-19,22:39:11.000,292,11016812,14005,0,1697755150,13081.079000489997,63.2961821400022,53523.96414384001 2023-10-19,22:39:12.000,292,11016831,14085,0,1697755151,13081.031846320002,63.2961821400022,53523.83837568001 2023-10-19,22:39:13.000,292,11016846,14165,0,1697755152,13081.105945729993,63.2961821400022,53523.943182480005 2023-10-19,22:39:14.000,292,11016861,14245,0,1697755153,13081.065527869992,63.30323127000156,53523.83138856 2023-10-19,22:39:15.000,292,11016807,14405,0,1697755154,13081.126154659993,63.26093648999813,53523.90125976 2023-10-19,22:39:16.000,292,11016791,14405,0,1697755155,13081.173308830002,63.35962431000371,53523.88728552001 2023-10-19,22:39:17.000,292,11016831,14365,0,1697755156,13081.186781449993,63.31732953000028,53523.95715672 2023-10-19,22:39:18.000,292,11016829,14005,0,1697755157,13081.166572519993,63.331427789999,53523.91523400001 2023-10-19,22:39:19.000,292,11016801,14405,0,1697755158,13081.139627279998,63.38782083000115,53523.93619536001 2023-10-19,22:39:20.000,292,11016818,14165,0,1697755159,13081.126154659993,63.35962431000371,53523.85234992 2023-10-19,22:39:21.000,292,11016801,14245,0,1697755160,13081.099209419997,63.394869960000506,53523.81741432001 2023-10-19,22:39:22.000,292,11016804,14285,0,1697755161,13081.119418349997,63.36667344000307,53523.85933704 2023-10-19,22:39:23.000,292,11016780,14205,0,1697755162,13081.052055250002,63.394869960000506,53523.824401440004 2023-10-19,22:39:24.000,292,11016776,14085,0,1697755163,13081.139627279998,63.38077170000179,53523.8802984 2023-10-19,22:39:25.000,292,11016808,13885,0,1697755164,13081.126154659993,63.401919089999865,53523.92222112 2023-10-19,22:39:26.000,292,11016793,14245,0,1697755165,13081.126154659993,63.37372257000243,53523.90824688 2023-10-19,22:39:27.000,292,11016766,14205,0,1697755166,13081.105945729993,63.36667344000307,53523.92920824 2023-10-19,22:39:28.000,292,11016831,13805,0,1697755167,13081.045318939992,63.38782083000115,53523.845362800006 2023-10-19,22:39:29.000,292,11016858,14285,0,1697755168,13081.045318939992,63.36667344000307,53523.85234992 2023-10-19,22:39:30.000,292,11016801,14165,0,1697755169,13081.045318939992,63.32437865999964,53523.88728552001 2023-10-19,22:39:31.000,292,11016809,13805,0,1697755170,13081.045318939992,63.33847691999836,53523.8802984 2023-10-19,22:39:32.000,292,11016822,13965,0,1697755171,13081.079000489997,63.28913301000284,53523.92920824 2023-10-19,22:39:33.000,292,11016819,14085,0,1697755172,13081.004901079992,63.31028040000092,53523.85933704 2023-10-19,22:39:34.000,292,11016787,13885,0,1697755173,13081.025110009992,63.23978910000005,53523.894272640006 2023-10-19,22:39:35.000,292,11016776,14045,0,1697755174,13081.052055250002,63.225690840001334,53523.92222112 2023-10-19,22:39:36.000,292,11016769,13845,0,1697755175,13081.038582629997,63.232739970000694,53523.92222112 2023-10-19,22:39:37.000,292,11016770,14205,0,1697755176,13081.038582629997,63.1974943200039,53523.96414384001 2023-10-19,22:39:38.000,292,11016820,14405,0,1697755177,13081.018373699997,63.183396059997904,53523.85933704 2023-10-19,22:39:39.000,292,11016843,14245,0,1697755178,13080.971219530002,63.19044519000454,53523.88728552001 2023-10-19,22:39:40.000,292,11016842,14045,0,1697755179,13081.004901079992,63.24683822999941,53523.92920824 2023-10-19,22:39:41.000,292,11016808,14045,0,1697755180,13081.065527869992,63.225690840001334,53523.95715672 2023-10-19,22:39:42.000,292,11016854,13925,0,1697755181,13081.072264180002,63.24683822999941,53523.90125976 2023-10-19,22:39:43.000,292,11016788,13765,0,1697755182,13081.058791559997,63.225690840001334,53523.90824688 2023-10-19,22:39:44.000,292,11016808,14045,0,1697755183,13081.004901079992,63.26093648999813,53523.80344008 2023-10-19,22:39:45.000,292,11016790,13925,0,1697755184,13080.991428460002,63.32437865999964,53523.8802984 2023-10-19,22:39:46.000,292,11016778,14205,0,1697755185,13081.045318939992,63.32437865999964,53523.90125976 2023-10-19,22:39:47.000,292,11016806,14285,0,1697755186,13081.004901079992,63.31028040000092,53523.91523400001 2023-10-19,22:39:48.000,292,11016799,14125,0,1697755187,13080.977955839997,63.345526049997716,53523.88728552001 2023-10-19,22:39:49.000,292,11016803,14165,0,1697755188,13080.977955839997,63.35962431000371,53523.88728552001 2023-10-19,22:39:50.000,292,11016842,14245,0,1697755189,13080.998164769997,63.394869960000506,53523.8802984 2023-10-19,22:39:51.000,292,11016771,13925,0,1697755190,13081.025110009992,63.43011561000458,53523.95715672 2023-10-19,22:39:52.000,292,11016783,13885,0,1697755191,13081.011637390002,63.47241039000073,53523.86632416001 2023-10-19,22:39:53.000,292,11016823,13765,0,1697755192,13080.937537979997,63.47241039000073,53523.88728552001 2023-10-19,22:39:54.000,292,11016854,14285,0,1697755193,13080.910592740001,63.48650864999945,53523.824401440004 2023-10-19,22:39:55.000,292,11016773,14045,0,1697755194,13080.890383810001,63.52880343000288,53523.90125976 2023-10-19,22:39:56.000,292,11016782,14245,0,1697755195,13080.917329049997,63.55699995000032,53523.90824688 2023-10-19,22:39:57.000,292,11016831,14365,0,1697755196,13080.890383810001,63.56404907999968,53523.86632416001 2023-10-19,22:39:58.000,292,11016823,14285,0,1697755197,13080.829757020001,63.5429016900016,53523.85234992 2023-10-19,22:39:59.000,292,11016834,13965,0,1697755198,13080.870174880001,63.50060690999817,53523.894272640006 2023-10-19,22:40:00.000,292,11016825,13845,0,1697755199,13080.816284399996,63.52880343000288,53523.86632416001 2023-10-19,22:40:01.000,292,11016796,14125,0,1697755200,13080.802811779991,63.52880343000288,53523.85234992 2023-10-19,22:40:02.000,292,11016816,14045,0,1697755201,13080.775866539996,63.507656040004804,53523.85933704 2023-10-19,22:40:03.000,292,11016806,14325,0,1697755202,13080.695030819996,63.51470517000416,53523.824401440004 2023-10-19,22:40:04.000,292,11016793,14085,0,1697755203,13080.721976059991,63.51470517000416,53523.78946584 2023-10-19,22:40:05.000,292,11016779,14165,0,1697755204,13080.72871237,63.47241039000073,53523.83138856 2023-10-19,22:40:06.000,292,11016794,13965,0,1697755205,13080.72871237,63.451263000002655,53523.85234992 2023-10-19,22:40:07.000,292,11016831,14285,0,1697755206,13080.721976059991,63.43716474000394,53523.85933704 2023-10-19,22:40:08.000,292,11016837,14005,0,1697755207,13080.64787665,63.451263000002655,53523.726581760006 2023-10-19,22:40:09.000,292,11016849,13925,0,1697755208,13080.674821889996,63.408968219999224,53523.75453024 2023-10-19,22:40:10.000,292,11016841,14125,0,1697755209,13080.674821889996,63.394869960000506,53523.76850448001 2023-10-19,22:40:11.000,292,11016797,13725,0,1697755210,13080.701767129991,63.408968219999224,53523.740556 2023-10-19,22:40:12.000,292,11016847,14045,0,1697755211,13080.72871237,63.43011561000458,53523.79645296001 2023-10-19,22:40:13.000,292,11016783,14485,0,1697755212,13080.68829451,63.38782083000115,53523.76151736 2023-10-19,22:40:14.000,292,11016860,14485,0,1697755213,13080.68155819999,63.408968219999224,53523.705620400004 2023-10-19,22:40:15.000,292,11016809,14045,0,1697755214,13080.7489213,63.42306647999794,53523.78247872 2023-10-19,22:40:16.000,292,11016809,14165,0,1697755215,13080.755657609996,63.36667344000307,53523.75453024 2023-10-19,22:40:17.000,292,11016791,14045,0,1697755216,13080.782602849991,63.37372257000243,53523.78247872 2023-10-19,22:40:18.000,292,11016807,14245,0,1697755217,13080.76913023,63.394869960000506,53523.71959464001 2023-10-19,22:40:19.000,292,11016791,14125,0,1697755218,13080.721976059991,63.408968219999224,53523.71260752 2023-10-19,22:40:20.000,292,11016810,13885,0,1697755219,13080.796075469996,63.42306647999794,53523.79645296001 2023-10-19,22:40:21.000,292,11016828,14005,0,1697755220,13080.809548090001,63.408968219999224,53523.740556 2023-10-19,22:40:22.000,292,11016797,14205,0,1697755221,13080.816284399996,63.38077170000179,53523.76850448001 2023-10-19,22:40:23.000,292,11016847,14245,0,1697755222,13080.796075469996,63.38782083000115,53523.81741432001 2023-10-19,22:40:24.000,292,11016843,14165,0,1697755223,13080.762393919991,63.43716474000394,53523.69164616 2023-10-19,22:40:25.000,292,11016813,14045,0,1697755224,13080.789339160001,63.408968219999224,53523.69164616 2023-10-19,22:40:26.000,292,11016842,14285,0,1697755225,13080.816284399996,63.42306647999794,53523.71260752 2023-10-19,22:40:27.000,292,11016822,14205,0,1697755226,13080.802811779991,63.408968219999224,53523.75453024 2023-10-19,22:40:28.000,292,11016777,14245,0,1697755227,13080.809548090001,63.46536126000137,53523.67068480001 2023-10-19,22:40:29.000,292,11016794,13805,0,1697755228,13080.816284399996,63.42306647999794,53523.69164616 2023-10-19,22:40:30.000,292,11016820,13845,0,1697755229,13080.836493329996,63.43716474000394,53523.74754312001 2023-10-19,22:40:31.000,292,11016853,14245,0,1697755230,13080.789339160001,63.42306647999794,53523.705620400004 2023-10-19,22:40:32.000,292,11016858,13805,0,1697755231,13080.755657609996,63.408968219999224,53523.71260752 2023-10-19,22:40:33.000,292,11016865,14005,0,1697755232,13080.742184989991,63.41601734999858,53523.69164616 2023-10-19,22:40:34.000,292,11016821,14005,0,1697755233,13080.695030819996,63.43716474000394,53523.6357492 2023-10-19,22:40:35.000,292,11016832,14125,0,1697755234,13080.64114033999,63.47241039000073,53523.62876208001 2023-10-19,22:40:36.000,292,11016805,14205,0,1697755235,13080.695030819996,63.48650864999945,53523.73356888 2023-10-19,22:40:37.000,292,11016791,14125,0,1697755236,13080.742184989991,63.47241039000073,53523.69164616 2023-10-19,22:40:38.000,292,11016842,14045,0,1697755237,13080.72871237,63.52175430000352,53523.62876208001 2023-10-19,22:40:39.000,292,11016843,14165,0,1697755238,13080.695030819996,63.52880343000288,53523.6357492 2023-10-19,22:40:40.000,292,11016852,13965,0,1697755239,13080.68829451,63.53585256000224,53523.656710560004 2023-10-19,22:40:41.000,292,11016812,14125,0,1697755240,13080.68829451,63.52880343000288,53523.64273632 2023-10-19,22:40:42.000,292,11016820,13885,0,1697755241,13080.674821889996,63.5429016900016,53523.60081360001 2023-10-19,22:40:43.000,292,11016776,13845,0,1697755242,13080.62093140999,63.52880343000288,53523.58683936 2023-10-19,22:40:44.000,292,11016811,14165,0,1697755243,13080.62766772,63.52175430000352,53523.607800720005 2023-10-19,22:40:45.000,292,11016787,14085,0,1697755244,13080.64114033999,63.47945952000009,53523.57985224001 2023-10-19,22:40:46.000,292,11016803,13965,0,1697755245,13080.64787665,63.451263000002655,53523.64972344001 2023-10-19,22:40:47.000,292,11016862,14205,0,1697755246,13080.64114033999,63.408968219999224,53523.607800720005 2023-10-19,22:40:48.000,292,11016806,14285,0,1697755247,13080.60745879,63.38077170000179,53523.54491664 2023-10-19,22:40:49.000,292,11016844,14205,0,1697755248,13080.58724986,63.33847691999836,53523.565878 2023-10-19,22:40:50.000,292,11016803,13965,0,1697755249,13080.593986169995,63.2961821400022,53523.60081360001 2023-10-19,22:40:51.000,292,11016831,13965,0,1697755250,13080.58724986,63.24683822999941,53523.537929520004 2023-10-19,22:40:52.000,292,11016800,14005,0,1697755251,13080.614195099995,63.23978910000005,53523.54491664 2023-10-19,22:40:53.000,292,11016840,13925,0,1697755252,13080.60072247999,63.162248669999826,53523.55190376001 2023-10-19,22:40:54.000,292,11016821,13885,0,1697755253,13080.52662307,63.162248669999826,53523.52395528 2023-10-19,22:40:55.000,292,11016882,14245,0,1697755254,13080.62093140999,63.14110128000175,53523.55190376001 2023-10-19,22:40:56.000,292,11016756,13925,0,1697755255,13080.60745879,63.14815041000111,53523.50299392001 2023-10-19,22:40:57.000,292,11016829,14045,0,1697755256,13080.56704093,63.13405215000239,53523.537929520004 2023-10-19,22:40:58.000,292,11016831,14205,0,1697755257,13080.51988675999,63.15519954000047,53523.4960068 2023-10-19,22:40:59.000,292,11016784,14245,0,1697755258,13080.49967782999,63.218641710001975,53523.509981040006 2023-10-19,22:41:00.000,292,11016788,14245,0,1697755259,13080.593986169995,63.183396059997904,53523.59382648 2023-10-19,22:41:01.000,292,11016816,13965,0,1697755260,13080.60072247999,63.218641710001975,53523.60081360001 2023-10-19,22:41:02.000,292,11016817,14045,0,1697755261,13080.60745879,63.25388735999877,53523.61478784 2023-10-19,22:41:03.000,292,11016863,14165,0,1697755262,13080.62766772,63.25388735999877,53523.54491664 2023-10-19,22:41:04.000,292,11016868,14045,0,1697755263,13080.56030461999,63.267985620004765,53523.440109840005 2023-10-19,22:41:05.000,292,11016832,13925,0,1697755264,13080.58724986,63.2961821400022,53523.46805832 2023-10-19,22:41:06.000,292,11016837,14005,0,1697755265,13080.62093140999,63.30323127000156,53523.47504544 2023-10-19,22:41:07.000,292,11016826,14045,0,1697755266,13080.64114033999,63.31028040000092,53523.46805832 2023-10-19,22:41:08.000,292,11016776,13925,0,1697755267,13080.58724986,63.32437865999964,53523.41914848 2023-10-19,22:41:09.000,292,11016809,14125,0,1697755268,13080.593986169995,63.2961821400022,53523.46805832 2023-10-19,22:41:10.000,292,11016816,13965,0,1697755269,13080.573777239995,63.31732953000028,53523.46805832 2023-10-19,22:41:11.000,292,11016853,13685,0,1697755270,13080.60072247999,63.28913301000284,53523.440109840005 2023-10-19,22:41:12.000,292,11016817,13965,0,1697755271,13080.56030461999,63.30323127000156,53523.45408408 2023-10-19,22:41:13.000,292,11016798,14005,0,1697755272,13080.533359379995,63.28208388000348,53523.4261356 2023-10-19,22:41:14.000,292,11016795,13725,0,1697755273,13080.432314729995,63.26093648999813,53523.3562644 2023-10-19,22:41:15.000,292,11016803,14045,0,1697755274,13080.42557842,63.24683822999941,53523.321328800004 2023-10-19,22:41:16.000,292,11016794,13805,0,1697755275,13080.46599628,63.183396059997904,53523.38421288001 2023-10-19,22:41:17.000,292,11016812,14045,0,1697755276,13080.45925996999,63.20454345000326,53523.41914848 2023-10-19,22:41:18.000,292,11016808,13965,0,1697755277,13080.472732589995,63.211592580002616,53523.440109840005 2023-10-19,22:41:19.000,292,11016848,13925,0,1697755278,13080.46599628,63.169297799999185,53523.39818712 2023-10-19,22:41:20.000,292,11016815,14045,0,1697755279,13080.412105799995,63.19044519000454,53523.34927728 2023-10-19,22:41:21.000,292,11016752,13485,0,1697755280,13080.45925996999,63.183396059997904,53523.321328800004 2023-10-19,22:41:22.000,292,11016800,14205,0,1697755281,13080.47946889999,63.20454345000326,53523.321328800004 2023-10-19,22:41:23.000,292,11016825,14085,0,1697755282,13080.46599628,63.25388735999877,53523.32831592 2023-10-19,22:41:24.000,292,11016808,14205,0,1697755283,13080.51988675999,63.26093648999813,53523.36325152001 2023-10-19,22:41:25.000,292,11016822,13725,0,1697755284,13080.593986169995,63.26093648999813,53523.4261356 2023-10-19,22:41:26.000,292,11016811,14165,0,1697755285,13080.60745879,63.267985620004765,53523.43312272001 2023-10-19,22:41:27.000,292,11016833,14325,0,1697755286,13080.62766772,63.275034750004124,53523.44709696 2023-10-19,22:41:28.000,292,11016847,13885,0,1697755287,13080.60072247999,63.30323127000156,53523.39818712 2023-10-19,22:41:29.000,292,11016825,14285,0,1697755288,13080.58724986,63.32437865999964,53523.30735456 2023-10-19,22:41:30.000,292,11016824,13925,0,1697755289,13080.593986169995,63.31732953000028,53523.29338032001 2023-10-19,22:41:31.000,292,11016820,13885,0,1697755290,13080.614195099995,63.32437865999964,53523.342290160006 2023-10-19,22:41:32.000,292,11016828,13885,0,1697755291,13080.64114033999,63.31028040000092,53523.43312272001 2023-10-19,22:41:33.000,292,11016793,13805,0,1697755292,13080.614195099995,63.32437865999964,53523.4261356 2023-10-19,22:41:34.000,292,11016826,14125,0,1697755293,13080.573777239995,63.31028040000092,53523.38421288001 2023-10-19,22:41:35.000,292,11016763,14085,0,1697755294,13080.60745879,63.28208388000348,53523.37722576 2023-10-19,22:41:36.000,292,11016834,14125,0,1697755295,13080.62766772,63.267985620004765,53523.39818712 2023-10-19,22:41:37.000,292,11016801,13925,0,1697755296,13080.56704093,63.23978910000005,53523.36325152001 2023-10-19,22:41:38.000,292,11016841,13805,0,1697755297,13080.56030461999,63.225690840001334,53523.391200000005 2023-10-19,22:41:39.000,292,11016813,13925,0,1697755298,13080.513150449995,63.225690840001334,53523.342290160006 2023-10-19,22:41:40.000,292,11016846,14125,0,1697755299,13080.56030461999,63.24683822999941,53523.37722576 2023-10-19,22:41:41.000,292,11016799,14125,0,1697755300,13080.56030461999,63.211592580002616,53523.321328800004 2023-10-19,22:41:42.000,292,11016795,13965,0,1697755301,13080.593986169995,63.20454345000326,53523.38421288001 2023-10-19,22:41:43.000,292,11016817,14085,0,1697755302,13080.593986169995,63.183396059997904,53523.39818712 2023-10-19,22:41:44.000,292,11016787,13765,0,1697755303,13080.49967782999,63.1974943200039,53523.3562644 2023-10-19,22:41:45.000,292,11016820,13965,0,1697755304,13080.513150449995,63.183396059997904,53523.30036744 2023-10-19,22:41:46.000,292,11016785,14365,0,1697755305,13080.60072247999,63.225690840001334,53523.41216136001 2023-10-19,22:41:47.000,292,11016819,14405,0,1697755306,13080.593986169995,63.225690840001334,53523.34927728 2023-10-19,22:41:48.000,292,11016837,13845,0,1697755307,13080.60745879,63.26093648999813,53523.33530304001 2023-10-19,22:41:49.000,292,11016804,13965,0,1697755308,13080.634404029995,63.275034750004124,53523.31434168001 2023-10-19,22:41:50.000,292,11016824,14085,0,1697755309,13080.62766772,63.28208388000348,53523.30735456 2023-10-19,22:41:51.000,292,11016810,14245,0,1697755310,13080.701767129991,63.2961821400022,53523.37722576 2023-10-19,22:41:52.000,292,11016868,13925,0,1697755311,13080.68155819999,63.275034750004124,53523.3562644 2023-10-19,22:41:53.000,292,11016814,13925,0,1697755312,13080.695030819996,63.31028040000092,53523.38421288001 2023-10-19,22:41:54.000,292,11016793,14045,0,1697755313,13080.634404029995,63.31028040000092,53523.27940608 2023-10-19,22:41:55.000,292,11016829,13765,0,1697755314,13080.60745879,63.28913301000284,53523.342290160006 2023-10-19,22:41:56.000,292,11016819,13965,0,1697755315,13080.64787665,63.30323127000156,53523.43312272001 2023-10-19,22:41:57.000,292,11016805,14045,0,1697755316,13080.66134926999,63.232739970000694,53523.45408408 2023-10-19,22:41:58.000,292,11016790,14085,0,1697755317,13080.546832,63.225690840001334,53523.342290160006 2023-10-19,22:41:59.000,292,11016810,14245,0,1697755318,13080.60745879,63.1974943200039,53523.45408408 2023-10-19,22:42:00.000,292,11016800,14005,0,1697755319,13080.52662307,63.218641710001975,53523.370238640004 2023-10-19,22:42:01.000,292,11016842,13845,0,1697755320,13080.54009568999,63.176346929998545,53523.342290160006 2023-10-19,22:42:02.000,292,11016790,13925,0,1697755321,13080.50641414,63.169297799999185,53523.32831592 2023-10-19,22:42:03.000,292,11016799,14005,0,1697755322,13080.432314729995,63.176346929998545,53523.2863932 2023-10-19,22:42:04.000,292,11016819,13885,0,1697755323,13080.452523659995,63.176346929998545,53523.37722576 2023-10-19,22:42:05.000,292,11016822,14125,0,1697755324,13080.49967782999,63.211592580002616,53523.37722576 2023-10-19,22:42:06.000,292,11016813,14165,0,1697755325,13080.50641414,63.23978910000005,53523.41914848 2023-10-19,22:42:07.000,292,11016800,13845,0,1697755326,13080.492941519995,63.25388735999877,53523.370238640004 2023-10-19,22:42:08.000,292,11016821,13845,0,1697755327,13080.48620521,63.31028040000092,53523.370238640004 2023-10-19,22:42:09.000,292,11016854,14205,0,1697755328,13080.48620521,63.331427789999,53523.30735456 2023-10-19,22:42:10.000,292,11016818,14085,0,1697755329,13080.47946889999,63.35962431000371,53523.26543184001 2023-10-19,22:42:11.000,292,11016831,14005,0,1697755330,13080.49967782999,63.401919089999865,53523.33530304001 2023-10-19,22:42:12.000,292,11016789,14485,0,1697755331,13080.56030461999,63.394869960000506,53523.39818712 2023-10-19,22:42:13.000,292,11016870,13885,0,1697755332,13080.546832,63.444213870003296,53523.321328800004 2023-10-19,22:42:14.000,292,11016816,13965,0,1697755333,13080.51988675999,63.458312130002014,53523.3562644 2023-10-19,22:42:15.000,292,11016840,13765,0,1697755334,13080.58051354999,63.47241039000073,53523.47504544 2023-10-19,22:42:16.000,292,11016858,14005,0,1697755335,13080.56030461999,63.47241039000073,53523.46107120001 2023-10-19,22:42:17.000,292,11016844,13765,0,1697755336,13080.52662307,63.48650864999945,53523.391200000005 2023-10-19,22:42:18.000,292,11016838,14005,0,1697755337,13080.45925996999,63.47241039000073,53523.43312272001 2023-10-19,22:42:19.000,292,11016827,13885,0,1697755338,13080.40536949,63.48650864999945,53523.40517424 2023-10-19,22:42:20.000,292,11016791,13965,0,1697755339,13080.351479009994,63.47945952000009,53523.4261356 2023-10-19,22:42:21.000,292,11016860,13885,0,1697755340,13080.33800638999,63.458312130002014,53523.47504544 2023-10-19,22:42:22.000,292,11016824,14125,0,1697755341,13080.27737959999,63.43011561000458,53523.489019680004 2023-10-19,22:42:23.000,292,11016820,13405,0,1697755342,13080.304324839999,63.48650864999945,53523.43312272001 2023-10-19,22:42:24.000,292,11016841,13925,0,1697755343,13080.210016499994,63.48650864999945,53523.40517424 2023-10-19,22:42:25.000,292,11016791,14045,0,1697755344,13080.189807569994,63.47945952000009,53523.40517424 2023-10-19,22:42:26.000,292,11016786,14165,0,1697755345,13080.203280189999,63.507656040004804,53523.440109840005 2023-10-19,22:42:27.000,292,11016797,13845,0,1697755346,13080.223489119999,63.47241039000073,53523.45408408 2023-10-19,22:42:28.000,292,11016806,13805,0,1697755347,13080.169598639994,63.47945952000009,53523.40517424 2023-10-19,22:42:29.000,292,11016840,14485,0,1697755348,13080.196543879989,63.48650864999945,53523.39818712 2023-10-19,22:42:30.000,292,11016789,14045,0,1697755349,13080.230225429994,63.451263000002655,53523.43312272001 2023-10-19,22:42:31.000,292,11016771,14405,0,1697755350,13080.250434359994,63.444213870003296,53523.44709696 2023-10-19,22:42:32.000,292,11016824,13925,0,1697755351,13080.243698049999,63.47945952000009,53523.38421288001 2023-10-19,22:42:33.000,292,11016809,13965,0,1697755352,13080.216752809989,63.451263000002655,53523.370238640004 2023-10-19,22:42:34.000,292,11016803,13645,0,1697755353,13080.236961739989,63.408968219999224,53523.31434168001 2023-10-19,22:42:35.000,292,11016796,13765,0,1697755354,13080.216752809989,63.38782083000115,53523.321328800004 2023-10-19,22:42:36.000,292,11016845,14405,0,1697755355,13080.243698049999,63.38077170000179,53523.36325152001 2023-10-19,22:42:37.000,292,11016827,14205,0,1697755356,13080.29758852999,63.345526049997716,53523.43312272001 2023-10-19,22:42:38.000,292,11016840,13965,0,1697755357,13080.284115909999,63.2961821400022,53523.509981040006 2023-10-19,22:42:39.000,292,11016863,14085,0,1697755358,13080.284115909999,63.28208388000348,53523.46805832 2023-10-19,22:42:40.000,292,11016787,14125,0,1697755359,13080.216752809989,63.275034750004124,53523.40517424 2023-10-19,22:42:41.000,292,11016814,14085,0,1697755360,13080.223489119999,63.26093648999813,53523.39818712 2023-10-19,22:42:42.000,292,11016858,13925,0,1697755361,13080.203280189999,63.2961821400022,53523.38421288001 2023-10-19,22:42:43.000,292,11016838,13565,0,1697755362,13080.142653399998,63.31732953000028,53523.33530304001 2023-10-19,22:42:44.000,292,11016834,14205,0,1697755363,13080.196543879989,63.33847691999836,53523.41216136001 2023-10-19,22:42:45.000,292,11016855,14245,0,1697755364,13080.210016499994,63.35257518000435,53523.37722576 2023-10-19,22:42:46.000,292,11016831,13885,0,1697755365,13080.304324839999,63.401919089999865,53523.46805832 2023-10-19,22:42:47.000,292,11016825,13805,0,1697755366,13080.284115909999,63.43011561000458,53523.43312272001 2023-10-19,22:42:48.000,292,11016826,14125,0,1697755367,13080.331270079994,63.458312130002014,53523.41216136001 2023-10-19,22:42:49.000,292,11016835,13885,0,1697755368,13080.236961739989,63.50060690999817,53523.370238640004 2023-10-19,22:42:50.000,292,11016824,13845,0,1697755369,13080.270643289994,63.5429016900016,53523.342290160006 2023-10-19,22:42:51.000,292,11016838,13565,0,1697755370,13080.32453377,63.55699995000032,53523.38421288001 2023-10-19,22:42:52.000,292,11016795,14045,0,1697755371,13080.371687939994,63.585196469997754,53523.34927728 2023-10-19,22:42:53.000,292,11016850,13925,0,1697755372,13080.3447427,63.59929473000375,53523.33530304001 2023-10-19,22:42:54.000,292,11016847,14045,0,1697755373,13080.3447427,63.59224560000439,53523.32831592 2023-10-19,22:42:55.000,292,11016780,13925,0,1697755374,13080.391896869995,63.578147339998395,53523.391200000005 2023-10-19,22:42:56.000,292,11016786,14045,0,1697755375,13080.36495163,63.620442120001826,53523.3562644 2023-10-19,22:42:57.000,292,11016808,14005,0,1697755376,13080.371687939994,63.54995082000096,53523.370238640004 2023-10-19,22:42:58.000,292,11016824,14005,0,1697755377,13080.290852219994,63.571098209999036,53523.33530304001 2023-10-19,22:42:59.000,292,11016861,13925,0,1697755378,13080.250434359994,63.52880343000288,53523.272418960005 2023-10-19,22:43:00.000,292,11016801,13885,0,1697755379,13080.311061149994,63.53585256000224,53523.3562644 2023-10-19,22:43:01.000,292,11016819,13965,0,1697755380,13080.284115909999,63.47945952000009,53523.370238640004 2023-10-19,22:43:02.000,292,11016831,14005,0,1697755381,13080.243698049999,63.458312130002014,53523.3562644 2023-10-19,22:43:03.000,292,11016828,14085,0,1697755382,13080.183071259999,63.458312130002014,53523.37722576 2023-10-19,22:43:04.000,292,11016769,13565,0,1697755383,13080.122444469998,63.43716474000394,53523.31434168001 2023-10-19,22:43:05.000,292,11016845,13605,0,1697755384,13080.129180779993,63.394869960000506,53523.33530304001 2023-10-19,22:43:06.000,292,11016784,13965,0,1697755385,13080.162862329998,63.35962431000371,53523.36325152001 2023-10-19,22:43:07.000,292,11016828,14245,0,1697755386,13080.122444469998,63.37372257000243,53523.46805832 2023-10-19,22:43:08.000,292,11016769,13685,0,1697755387,13080.135917089989,63.37372257000243,53523.36325152001 2023-10-19,22:43:09.000,292,11016823,13885,0,1697755388,13080.108971849993,63.38782083000115,53523.321328800004 2023-10-19,22:43:10.000,292,11016807,14005,0,1697755389,13080.210016499994,63.38782083000115,53523.40517424 2023-10-19,22:43:11.000,292,11016773,13965,0,1697755390,13080.203280189999,63.41601734999858,53523.41914848 2023-10-19,22:43:12.000,292,11016835,14125,0,1697755391,13080.230225429994,63.43716474000394,53523.391200000005 2023-10-19,22:43:13.000,292,11016828,14045,0,1697755392,13080.236961739989,63.41601734999858,53523.3562644 2023-10-19,22:43:14.000,292,11016861,14165,0,1697755393,13080.243698049999,63.46536126000137,53523.321328800004 2023-10-19,22:43:15.000,292,11016806,13925,0,1697755394,13080.223489119999,63.50060690999817,53523.29338032001 2023-10-19,22:43:16.000,292,11016823,14125,0,1697755395,13080.331270079994,63.458312130002014,53523.27940608 2023-10-19,22:43:17.000,292,11016831,13765,0,1697755396,13080.33800638999,63.507656040004804,53523.3562644 2023-10-19,22:43:18.000,292,11016797,13885,0,1697755397,13080.41884210999,63.54995082000096,53523.33530304001 2023-10-19,22:43:19.000,292,11016822,14125,0,1697755398,13080.37842424999,63.51470517000416,53523.38421288001 2023-10-19,22:43:20.000,292,11016819,13845,0,1697755399,13080.38516056,63.51470517000416,53523.41216136001 2023-10-19,22:43:21.000,292,11016818,14045,0,1697755400,13080.412105799995,63.51470517000416,53523.45408408 2023-10-19,22:43:22.000,292,11016829,13965,0,1697755401,13080.432314729995,63.50060690999817,53523.46107120001 2023-10-19,22:43:23.000,292,11016856,14005,0,1697755402,13080.38516056,63.48650864999945,53523.46107120001 2023-10-19,22:43:24.000,292,11016841,13805,0,1697755403,13080.432314729995,63.56404907999968,53523.509981040006 2023-10-19,22:43:25.000,292,11016831,13925,0,1697755404,13080.44578735,63.585196469997754,53523.54491664 2023-10-19,22:43:26.000,292,11016809,13765,0,1697755405,13080.39863317999,63.52880343000288,53523.489019680004 2023-10-19,22:43:27.000,292,11016816,13765,0,1697755406,13080.42557842,63.52175430000352,53523.50299392001 2023-10-19,22:43:28.000,292,11016847,13725,0,1697755407,13080.33800638999,63.56404907999968,53523.46805832 2023-10-19,22:43:29.000,292,11016836,13525,0,1697755408,13080.3447427,63.52175430000352,53523.47504544 2023-10-19,22:43:30.000,292,11016815,13805,0,1697755409,13080.32453377,63.53585256000224,53523.54491664 2023-10-19,22:43:31.000,292,11016858,14205,0,1697755410,13080.311061149994,63.52880343000288,53523.4960068 2023-10-19,22:43:32.000,292,11016808,13845,0,1697755411,13080.32453377,63.54995082000096,53523.53094240001 2023-10-19,22:43:33.000,292,11016822,13725,0,1697755412,13080.263906979999,63.51470517000416,53523.509981040006 2023-10-19,22:43:34.000,292,11016809,13925,0,1697755413,13080.243698049999,63.51470517000416,53523.46805832 2023-10-19,22:43:35.000,292,11016807,13885,0,1697755414,13080.29758852999,63.50060690999817,53523.53094240001 2023-10-19,22:43:36.000,292,11016815,14325,0,1697755415,13080.311061149994,63.52880343000288,53523.51696816 2023-10-19,22:43:37.000,292,11016815,14005,0,1697755416,13080.304324839999,63.52880343000288,53523.52395528 2023-10-19,22:43:38.000,292,11016833,13725,0,1697755417,13080.250434359994,63.56404907999968,53523.46107120001 2023-10-19,22:43:39.000,292,11016832,13765,0,1697755418,13080.263906979999,63.54995082000096,53523.48203256001 2023-10-19,22:43:40.000,292,11016830,13965,0,1697755419,13080.32453377,63.54995082000096,53523.50299392001 2023-10-19,22:43:41.000,292,11016772,14045,0,1697755420,13080.29758852999,63.52880343000288,53523.52395528 2023-10-19,22:43:42.000,292,11016812,13885,0,1697755421,13080.290852219994,63.5429016900016,53523.509981040006 2023-10-19,22:43:43.000,292,11016811,13605,0,1697755422,13080.27737959999,63.507656040004804,53523.47504544 2023-10-19,22:43:44.000,292,11016830,14085,0,1697755423,13080.230225429994,63.53585256000224,53523.37722576 2023-10-19,22:43:45.000,292,11016863,13645,0,1697755424,13080.230225429994,63.51470517000416,53523.4261356 2023-10-19,22:43:46.000,292,11016785,13845,0,1697755425,13080.25717066999,63.49355777999881,53523.47504544 2023-10-19,22:43:47.000,292,11016807,13765,0,1697755426,13080.270643289994,63.47945952000009,53523.46805832 2023-10-19,22:43:48.000,292,11016839,13565,0,1697755427,13080.263906979999,63.47945952000009,53523.44709696 2023-10-19,22:43:49.000,292,11016863,13925,0,1697755428,13080.25717066999,63.47241039000073,53523.4960068 2023-10-19,22:43:50.000,292,11016803,13885,0,1697755429,13080.29758852999,63.401919089999865,53523.509981040006 2023-10-19,22:43:51.000,292,11016882,13885,0,1697755430,13080.25717066999,63.408968219999224,53523.46805832 2023-10-19,22:43:52.000,292,11016848,13885,0,1697755431,13080.263906979999,63.401919089999865,53523.46107120001 2023-10-19,22:43:53.000,292,11016835,13925,0,1697755432,13080.243698049999,63.38077170000179,53523.44709696 2023-10-19,22:43:54.000,292,11016849,13965,0,1697755433,13080.203280189999,63.38782083000115,53523.391200000005 2023-10-19,22:43:55.000,292,11016789,13925,0,1697755434,13080.243698049999,63.36667344000307,53523.4261356 2023-10-19,22:43:56.000,292,11016832,14165,0,1697755435,13080.263906979999,63.401919089999865,53523.50299392001 2023-10-19,22:43:57.000,292,11016846,13965,0,1697755436,13080.290852219994,63.35962431000371,53523.51696816 2023-10-19,22:43:58.000,292,11016814,14285,0,1697755437,13080.32453377,63.38077170000179,53523.46107120001 2023-10-19,22:43:59.000,292,11016864,14085,0,1697755438,13080.284115909999,63.38077170000179,53523.39818712 2023-10-19,22:44:00.000,292,11016823,14045,0,1697755439,13080.304324839999,63.408968219999224,53523.43312272001 2023-10-19,22:44:01.000,292,11016868,13965,0,1697755440,13080.331270079994,63.42306647999794,53523.46107120001 2023-10-19,22:44:02.000,292,11016814,14245,0,1697755441,13080.3447427,63.408968219999224,53523.46107120001 2023-10-19,22:44:03.000,292,11016802,14005,0,1697755442,13080.33800638999,63.38077170000179,53523.44709696 2023-10-19,22:44:04.000,292,11016846,14085,0,1697755443,13080.371687939994,63.38077170000179,53523.46107120001 2023-10-19,22:44:05.000,292,11016791,13765,0,1697755444,13080.41884210999,63.35257518000435,53523.53094240001 2023-10-19,22:44:06.000,292,11016854,13605,0,1697755445,13080.42557842,63.35257518000435,53523.51696816 2023-10-19,22:44:07.000,292,11016813,13965,0,1697755446,13080.41884210999,63.32437865999964,53523.50299392001 2023-10-19,22:44:08.000,292,11016855,14085,0,1697755447,13080.351479009994,63.345526049997716,53523.46805832 2023-10-19,22:44:09.000,292,11016822,14085,0,1697755448,13080.36495163,63.32437865999964,53523.4960068 2023-10-19,22:44:10.000,292,11016803,13725,0,1697755449,13080.38516056,63.331427789999,53523.4960068 2023-10-19,22:44:11.000,292,11016787,13925,0,1697755450,13080.37842424999,63.331427789999,53523.53094240001 2023-10-19,22:44:12.000,292,11016823,13725,0,1697755451,13080.35821531999,63.38077170000179,53523.52395528 2023-10-19,22:44:13.000,292,11016847,13925,0,1697755452,13080.33800638999,63.37372257000243,53523.45408408 2023-10-19,22:44:14.000,292,11016805,13845,0,1697755453,13080.311061149994,63.401919089999865,53523.46107120001 2023-10-19,22:44:15.000,292,11016820,14165,0,1697755454,13080.3447427,63.41601734999858,53523.565878 2023-10-19,22:44:16.000,292,11016837,14405,0,1697755455,13080.32453377,63.43011561000458,53523.54491664 2023-10-19,22:44:17.000,292,11016814,13725,0,1697755456,13080.37842424999,63.43011561000458,53523.489019680004 2023-10-19,22:44:18.000,292,11016811,14005,0,1697755457,13080.27737959999,63.444213870003296,53523.41216136001 2023-10-19,22:44:19.000,292,11016820,13805,0,1697755458,13080.29758852999,63.458312130002014,53523.440109840005 2023-10-19,22:44:20.000,292,11016845,14005,0,1697755459,13080.36495163,63.47241039000073,53523.46107120001 2023-10-19,22:44:21.000,292,11016846,13925,0,1697755460,13080.371687939994,63.444213870003296,53523.489019680004 2023-10-19,22:44:22.000,292,11016814,13925,0,1697755461,13080.3447427,63.47241039000073,53523.52395528 2023-10-19,22:44:23.000,292,11016818,14125,0,1697755462,13080.32453377,63.47241039000073,53523.52395528 2023-10-19,22:44:24.000,292,11016851,13885,0,1697755463,13080.290852219994,63.47241039000073,53523.489019680004 2023-10-19,22:44:25.000,292,11016831,13965,0,1697755464,13080.33800638999,63.47241039000073,53523.440109840005 2023-10-19,22:44:26.000,292,11016823,14005,0,1697755465,13080.351479009994,63.43716474000394,53523.52395528 2023-10-19,22:44:27.000,292,11016871,13725,0,1697755466,13080.371687939994,63.458312130002014,53523.58683936 2023-10-19,22:44:28.000,292,11016844,13885,0,1697755467,13080.36495163,63.458312130002014,53523.565878 2023-10-19,22:44:29.000,292,11016828,13765,0,1697755468,13080.351479009994,63.37372257000243,53523.57985224001 2023-10-19,22:44:30.000,292,11016787,14205,0,1697755469,13080.43905103999,63.38077170000179,53523.59382648 2023-10-19,22:44:31.000,292,11016866,13965,0,1697755470,13080.42557842,63.331427789999,53523.607800720005 2023-10-19,22:44:32.000,292,11016864,14085,0,1697755471,13080.38516056,63.31028040000092,53523.565878 2023-10-19,22:44:33.000,292,11016871,13805,0,1697755472,13080.39863317999,63.2961821400022,53523.57985224001 2023-10-19,22:44:34.000,292,11016835,14005,0,1697755473,13080.311061149994,63.25388735999877,53523.51696816 2023-10-19,22:44:35.000,292,11016808,14005,0,1697755474,13080.304324839999,63.23978910000005,53523.55190376001 2023-10-19,22:44:36.000,292,11016803,14005,0,1697755475,13080.3447427,63.25388735999877,53523.59382648 2023-10-19,22:44:37.000,292,11016829,13725,0,1697755476,13080.33800638999,63.26093648999813,53523.607800720005 2023-10-19,22:44:38.000,292,11016799,14005,0,1697755477,13080.29758852999,63.2961821400022,53523.565878 2023-10-19,22:44:39.000,292,11016838,14005,0,1697755478,13080.304324839999,63.275034750004124,53523.57286512 2023-10-19,22:44:40.000,292,11016780,14165,0,1697755479,13080.29758852999,63.35257518000435,53523.59382648 2023-10-19,22:44:41.000,292,11016833,14205,0,1697755480,13080.32453377,63.30323127000156,53523.51696816 2023-10-19,22:44:42.000,292,11016833,14005,0,1697755481,13080.331270079994,63.41601734999858,53523.57286512 2023-10-19,22:44:43.000,292,11016855,13885,0,1697755482,13080.27737959999,63.41601734999858,53523.537929520004 2023-10-19,22:44:44.000,292,11016873,14245,0,1697755483,13080.304324839999,63.47241039000073,53523.48203256001 2023-10-19,22:44:45.000,292,11016831,13805,0,1697755484,13080.36495163,63.49355777999881,53523.59382648 2023-10-19,22:44:46.000,292,11016874,13965,0,1697755485,13080.36495163,63.51470517000416,53523.565878 2023-10-19,22:44:47.000,292,11016833,13805,0,1697755486,13080.351479009994,63.51470517000416,53523.55190376001 2023-10-19,22:44:48.000,292,11016839,13885,0,1697755487,13080.33800638999,63.571098209999036,53523.52395528 2023-10-19,22:44:49.000,292,11016846,13965,0,1697755488,13080.304324839999,63.56404907999968,53523.509981040006 2023-10-19,22:44:50.000,292,11016819,14005,0,1697755489,13080.284115909999,63.60634386000311,53523.50299392001 2023-10-19,22:44:51.000,292,11016830,14165,0,1697755490,13080.311061149994,63.59929473000375,53523.59382648 2023-10-19,22:44:52.000,292,11016839,13845,0,1697755491,13080.284115909999,63.578147339998395,53523.61478784 2023-10-19,22:44:53.000,292,11016823,14085,0,1697755492,13080.270643289994,63.571098209999036,53523.62177496 2023-10-19,22:44:54.000,292,11016831,13805,0,1697755493,13080.216752809989,63.571098209999036,53523.60081360001 2023-10-19,22:44:55.000,292,11016831,13925,0,1697755494,13080.243698049999,63.52175430000352,53523.64972344001 2023-10-19,22:44:56.000,292,11016836,13845,0,1697755495,13080.203280189999,63.50060690999817,53523.6357492 2023-10-19,22:44:57.000,292,11016810,14085,0,1697755496,13080.203280189999,63.47945952000009,53523.62177496 2023-10-19,22:44:58.000,292,11016847,14205,0,1697755497,13080.129180779993,63.444213870003296,53523.64972344001 2023-10-19,22:44:59.000,292,11016835,13765,0,1697755498,13080.122444469998,63.47241039000073,53523.57985224001 2023-10-19,22:45:00.000,292,11016830,13965,0,1697755499,13080.082026609998,63.48650864999945,53523.6357492 2023-10-19,22:45:01.000,292,11016836,14085,0,1697755500,13080.129180779993,63.46536126000137,53523.69164616 2023-10-19,22:45:02.000,292,11016814,14005,0,1697755501,13080.095499229988,63.47241039000073,53523.69164616 2023-10-19,22:45:03.000,292,11016872,14045,0,1697755502,13080.122444469998,63.49355777999881,53523.67068480001 2023-10-19,22:45:04.000,292,11016850,14085,0,1697755503,13080.082026609998,63.507656040004804,53523.67068480001 2023-10-19,22:45:05.000,292,11016846,13765,0,1697755504,13080.055081369988,63.571098209999036,53523.6357492 2023-10-19,22:45:06.000,292,11016823,13965,0,1697755505,13080.082026609998,63.578147339998395,53523.677671920006 2023-10-19,22:45:07.000,292,11016837,13725,0,1697755506,13080.048345059993,63.620442120001826,53523.66369768 2023-10-19,22:45:08.000,292,11016835,14045,0,1697755507,13080.028136129993,63.676835160003975,53523.66369768 2023-10-19,22:45:09.000,292,11016810,13885,0,1697755508,13080.061817679998,63.676835160003975,53523.60081360001 2023-10-19,22:45:10.000,292,11016854,13765,0,1697755509,13080.102235539998,63.72617906999949,53523.677671920006 2023-10-19,22:45:11.000,292,11016821,14085,0,1697755510,13080.041608749998,63.73322819999885,53523.64273632 2023-10-19,22:45:12.000,292,11016872,13965,0,1697755511,13080.014663509988,63.73322819999885,53523.69863328001 2023-10-19,22:45:13.000,292,11016801,13685,0,1697755512,13079.987718269993,63.72617906999949,53523.656710560004 2023-10-19,22:45:14.000,292,11016821,14245,0,1697755513,13079.927091479993,63.74732646000484,53523.62177496 2023-10-19,22:45:15.000,292,11016814,13685,0,1697755514,13079.886673619993,63.71912994000013,53523.6357492 2023-10-19,22:45:16.000,292,11016840,14085,0,1697755515,13079.859728379997,63.73322819999885,53523.64273632 2023-10-19,22:45:17.000,292,11016808,14045,0,1697755516,13079.940564099998,63.74732646000484,53523.73356888 2023-10-19,22:45:18.000,292,11016838,14125,0,1697755517,13079.893409930002,63.72617906999949,53523.67068480001 2023-10-19,22:45:19.000,292,11016864,14245,0,1697755518,13079.906882549993,63.73322819999885,53523.656710560004 2023-10-19,22:45:20.000,292,11016828,13965,0,1697755519,13079.805837899992,63.76142472000356,53523.565878 2023-10-19,22:45:21.000,292,11016811,13925,0,1697755520,13079.805837899992,63.7543755900042,53523.60081360001 2023-10-19,22:45:22.000,292,11016839,13725,0,1697755521,13079.812574210002,63.76847385000292,53523.62876208001 2023-10-19,22:45:23.000,292,11016854,13965,0,1697755522,13079.772156350002,63.803719499999715,53523.54491664 2023-10-19,22:45:24.000,292,11016808,13645,0,1697755523,13079.758683729997,63.810768629999075,53523.51696816 2023-10-19,22:45:25.000,292,11016869,13765,0,1697755524,13079.826046829992,63.810768629999075,53523.61478784 2023-10-19,22:45:26.000,292,11016826,14045,0,1697755525,13079.859728379997,63.817817759998434,53523.62876208001 2023-10-19,22:45:27.000,292,11016884,14085,0,1697755526,13079.873201000002,63.82486688999779,53523.59382648 2023-10-19,22:45:28.000,292,11016843,14325,0,1697755527,13079.805837899992,63.846014280003146,53523.53094240001 2023-10-19,22:45:29.000,292,11016845,13685,0,1697755528,13079.799101589997,63.846014280003146,53523.537929520004 2023-10-19,22:45:30.000,292,11016827,13845,0,1697755529,13079.859728379997,63.83191602000443,53523.54491664 2023-10-19,22:45:31.000,292,11016843,13925,0,1697755530,13079.832783140002,63.82486688999779,53523.57286512 2023-10-19,22:45:32.000,292,11016836,13645,0,1697755531,13079.900146239997,63.796670370000356,53523.60081360001 2023-10-19,22:45:33.000,292,11016819,13885,0,1697755532,13079.839519449997,63.78257211000164,53523.509981040006 2023-10-19,22:45:34.000,292,11016867,14285,0,1697755533,13079.778892659997,63.74732646000484,53523.57286512 2023-10-19,22:45:35.000,292,11016866,13885,0,1697755534,13079.805837899992,63.72617906999949,53523.62177496 2023-10-19,22:45:36.000,292,11016839,13725,0,1697755535,13079.751947420002,63.683884290003334,53523.62876208001 2023-10-19,22:45:37.000,292,11016818,14165,0,1697755536,13079.758683729997,63.65568776999862,53523.57985224001 2023-10-19,22:45:38.000,292,11016821,14285,0,1697755537,13079.637430149996,63.66273689999798,53523.50299392001 2023-10-19,22:45:39.000,292,11016846,14045,0,1697755538,13079.630693840001,63.620442120001826,53523.509981040006 2023-10-19,22:45:40.000,292,11016795,14165,0,1697755539,13079.610484910001,63.634540380000544,53523.61478784 2023-10-19,22:45:41.000,292,11016845,14205,0,1697755540,13079.603748599991,63.578147339998395,53523.61478784 2023-10-19,22:45:42.000,292,11016822,13925,0,1697755541,13079.590275980001,63.578147339998395,53523.60081360001 2023-10-19,22:45:43.000,292,11016877,13965,0,1697755542,13079.590275980001,63.66273689999798,53523.62177496 2023-10-19,22:45:44.000,292,11016876,13965,0,1697755543,13079.543121809991,63.71208081000077,53523.4960068 2023-10-19,22:45:45.000,292,11016874,13885,0,1697755544,13079.556594429996,63.72617906999949,53523.4960068 2023-10-19,22:45:46.000,292,11016813,13925,0,1697755545,13079.590275980001,63.76847385000292,53523.565878 2023-10-19,22:45:47.000,292,11016795,13765,0,1697755546,13079.617221219996,63.853063410002505,53523.558890880005 2023-10-19,22:45:48.000,292,11016818,13885,0,1697755547,13079.603748599991,63.867161670001224,53523.4960068 2023-10-19,22:45:49.000,292,11016845,13725,0,1697755548,13079.637430149996,63.90240731999802,53523.50299392001 2023-10-19,22:45:50.000,292,11016868,14165,0,1697755549,13079.691320630001,63.95880036000017,53523.52395528 2023-10-19,22:45:51.000,292,11016806,13725,0,1697755550,13079.745211109992,63.97289861999889,53523.565878 2023-10-19,22:45:52.000,292,11016827,13885,0,1697755551,13079.772156350002,64.05043904999911,53523.57286512 2023-10-19,22:45:53.000,292,11016815,13845,0,1697755552,13079.745211109992,64.02224253000168,53523.55190376001 2023-10-19,22:45:54.000,292,11016824,13925,0,1697755553,13079.698056939997,64.04338991999975,53523.47504544 2023-10-19,22:45:55.000,292,11016851,14005,0,1697755554,13079.677848009997,64.05748817999847,53523.47504544 2023-10-19,22:45:56.000,292,11016815,14045,0,1697755555,13079.718265869997,64.04338991999975,53523.57286512 2023-10-19,22:45:57.000,292,11016796,14325,0,1697755556,13079.725002179992,64.01519340000232,53523.61478784 2023-10-19,22:45:58.000,292,11016849,13885,0,1697755557,13079.644166459992,64.0010951400036,53523.62177496 2023-10-19,22:45:59.000,292,11016873,14085,0,1697755558,13079.590275980001,63.979947749998246,53523.52395528 2023-10-19,22:46:00.000,292,11016814,13925,0,1697755559,13079.576803359996,63.93060384000273,53523.60081360001 2023-10-19,22:46:01.000,292,11016842,13885,0,1697755560,13079.576803359996,63.89535818999866,53523.607800720005 2023-10-19,22:46:02.000,292,11016795,13885,0,1697755561,13079.543121809991,63.860112540001865,53523.62177496 2023-10-19,22:46:03.000,292,11016857,13925,0,1697755562,13079.455549779996,63.88125992999994,53523.52395528 2023-10-19,22:46:04.000,292,11016841,14045,0,1697755563,13079.44207715999,63.83191602000443,53523.537929520004 2023-10-19,22:46:05.000,292,11016864,13645,0,1697755564,13079.455549779996,63.83191602000443,53523.57985224001 2023-10-19,22:46:06.000,292,11016828,14005,0,1697755565,13079.42860454,63.817817759998434,53523.57286512 2023-10-19,22:46:07.000,292,11016845,13845,0,1697755566,13079.42860454,63.803719499999715,53523.55190376001 2023-10-19,22:46:08.000,292,11016885,13925,0,1697755567,13079.40165929999,63.817817759998434,53523.51696816 2023-10-19,22:46:09.000,292,11016820,13645,0,1697755568,13079.374714059995,63.82486688999779,53523.52395528 2023-10-19,22:46:10.000,292,11016805,13925,0,1697755569,13079.42186822999,63.789621240001,53523.54491664 2023-10-19,22:46:11.000,292,11016791,13965,0,1697755570,13079.44881347,63.796670370000356,53523.48203256001 2023-10-19,22:46:12.000,292,11016866,13845,0,1697755571,13079.48923133,63.796670370000356,53523.4960068 2023-10-19,22:46:13.000,292,11016836,14085,0,1697755572,13079.495967639996,63.803719499999715,53523.43312272001 2023-10-19,22:46:14.000,292,11016862,13805,0,1697755573,13079.495967639996,63.810768629999075,53523.39818712 2023-10-19,22:46:15.000,292,11016838,13885,0,1697755574,13079.570067050001,63.789621240001,53523.43312272001 2023-10-19,22:46:16.000,292,11016882,13925,0,1697755575,13079.610484910001,63.76142472000356,53523.41216136001 2023-10-19,22:46:17.000,292,11016843,13925,0,1697755576,13079.617221219996,63.789621240001,53523.38421288001 2023-10-19,22:46:18.000,292,11016807,13965,0,1697755577,13079.623957529991,63.76847385000292,53523.37722576 2023-10-19,22:46:19.000,292,11016835,13925,0,1697755578,13079.583539669991,63.796670370000356,53523.342290160006 2023-10-19,22:46:20.000,292,11016863,13725,0,1697755579,13079.623957529991,63.817817759998434,53523.29338032001 2023-10-19,22:46:21.000,292,11016803,14045,0,1697755580,13079.725002179992,63.78257211000164,53523.370238640004 2023-10-19,22:46:22.000,292,11016837,13925,0,1697755581,13079.751947420002,63.82486688999779,53523.41914848 2023-10-19,22:46:23.000,292,11016817,13525,0,1697755582,13079.799101589997,63.796670370000356,53523.391200000005 2023-10-19,22:46:24.000,292,11016857,14005,0,1697755583,13079.758683729997,63.83191602000443,53523.32831592 2023-10-19,22:46:25.000,292,11016783,13925,0,1697755584,13079.751947420002,63.860112540001865,53523.370238640004 2023-10-19,22:46:26.000,292,11016873,13925,0,1697755585,13079.745211109992,63.853063410002505,53523.2863932 2023-10-19,22:46:27.000,292,11016815,14005,0,1697755586,13079.799101589997,63.867161670001224,53523.41216136001 2023-10-19,22:46:28.000,292,11016821,13685,0,1697755587,13079.812574210002,63.909456450004654,53523.440109840005 2023-10-19,22:46:29.000,292,11016849,13845,0,1697755588,13079.792365280002,63.95880036000017,53523.39818712 2023-10-19,22:46:30.000,292,11016825,14485,0,1697755589,13079.765420039992,63.979947749998246,53523.391200000005 2023-10-19,22:46:31.000,292,11016828,13925,0,1697755590,13079.792365280002,63.97289861999889,53523.44709696 2023-10-19,22:46:32.000,292,11016838,13765,0,1697755591,13079.725002179992,64.00814427000296,53523.44709696 2023-10-19,22:46:33.000,292,11016839,13925,0,1697755592,13079.644166459992,64.07158644000447,53523.391200000005 2023-10-19,22:46:34.000,292,11016834,14165,0,1697755593,13079.630693840001,64.07863557000383,53523.36325152001 2023-10-19,22:46:35.000,292,11016824,13725,0,1697755594,13079.623957529991,64.12797947999934,53523.47504544 2023-10-19,22:46:36.000,292,11016822,13925,0,1697755595,13079.603748599991,64.1491268700047,53523.489019680004 2023-10-19,22:46:37.000,292,11016843,14005,0,1697755596,13079.563330739991,64.17027426000277,53523.48203256001 2023-10-19,22:46:38.000,292,11016833,14045,0,1697755597,13079.50944026,64.1491268700047,53523.440109840005 2023-10-19,22:46:39.000,292,11016798,13565,0,1697755598,13079.516176569996,64.12797947999934,53523.50299392001 2023-10-19,22:46:40.000,292,11016855,13925,0,1697755599,13079.435340849996,64.14207773999806,53523.46805832 2023-10-19,22:46:41.000,292,11016843,13845,0,1697755600,13079.42186822999,64.12093034999998,53523.43312272001 2023-10-19,22:46:42.000,292,11016797,13925,0,1697755601,13079.435340849996,64.0997829600019,53523.4261356 2023-10-19,22:46:43.000,292,11016806,13685,0,1697755602,13079.314087269995,64.14207773999806,53523.38421288001 2023-10-19,22:46:44.000,292,11016798,13685,0,1697755603,13079.30735096,64.10683209000126,53523.41914848 2023-10-19,22:46:45.000,292,11016825,13925,0,1697755604,13079.354505129995,64.05748817999847,53523.47504544 2023-10-19,22:46:46.000,292,11016874,13965,0,1697755605,13079.334296199995,64.0010951400036,53523.46107120001 2023-10-19,22:46:47.000,292,11016846,14165,0,1697755606,13079.36124143999,63.96584948999953,53523.440109840005 2023-10-19,22:46:48.000,292,11016838,13925,0,1697755607,13079.28040571999,63.94470210000145,53523.40517424 2023-10-19,22:46:49.000,292,11016864,14045,0,1697755608,13079.32082357999,63.92355471000337,53523.40517424 2023-10-19,22:46:50.000,292,11016818,13725,0,1697755609,13079.32082357999,63.853063410002505,53523.370238640004 2023-10-19,22:46:51.000,292,11016844,13845,0,1697755610,13079.32082357999,63.853063410002505,53523.41216136001 2023-10-19,22:46:52.000,292,11016778,14005,0,1697755611,13079.374714059995,63.83896515000379,53523.41216136001 2023-10-19,22:46:53.000,292,11016822,13725,0,1697755612,13079.354505129995,63.867161670001224,53523.3562644 2023-10-19,22:46:54.000,292,11016834,13845,0,1697755613,13079.334296199995,63.87421080000058,53523.34927728 2023-10-19,22:46:55.000,292,11016824,13765,0,1697755614,13079.38145036999,63.89535818999866,53523.370238640004 2023-10-19,22:46:56.000,292,11016829,13765,0,1697755615,13079.354505129995,63.93060384000273,53523.36325152001 2023-10-19,22:46:57.000,292,11016832,14005,0,1697755616,13079.354505129995,63.97289861999889,53523.33530304001 2023-10-19,22:46:58.000,292,11016839,13965,0,1697755617,13079.334296199995,64.08568470000318,53523.25844472 2023-10-19,22:46:59.000,292,11016819,13845,0,1697755618,13079.334296199995,64.11388122000062,53523.29338032001 2023-10-19,22:47:00.000,292,11016834,14085,0,1697755619,13079.354505129995,64.18437252000149,53523.37722576 2023-10-19,22:47:01.000,292,11016850,13885,0,1697755620,13079.44207715999,64.23371643000428,53523.36325152001 2023-10-19,22:47:02.000,292,11016837,13965,0,1697755621,13079.44881347,64.247814690003,53523.391200000005 2023-10-19,22:47:03.000,292,11016860,14045,0,1697755622,13079.455549779996,64.29715859999851,53523.37722576 2023-10-19,22:47:04.000,292,11016789,13965,0,1697755623,13079.38145036999,64.3112568600045,53523.2514576 2023-10-19,22:47:05.000,292,11016823,13845,0,1697755624,13079.40165929999,64.32535512000322,53523.32831592 2023-10-19,22:47:06.000,292,11016809,13925,0,1697755625,13079.415131919995,64.32535512000322,53523.30735456 2023-10-19,22:47:07.000,292,11016837,13725,0,1697755626,13079.38145036999,64.33240425000258,53523.30735456 2023-10-19,22:47:08.000,292,11016819,14245,0,1697755627,13079.34776882,64.31830599000386,53523.321328800004 2023-10-19,22:47:09.000,292,11016839,13685,0,1697755628,13079.334296199995,64.28306033999979,53523.31434168001 2023-10-19,22:47:10.000,292,11016830,13725,0,1697755629,13079.36124143999,64.25486382000236,53523.342290160006 2023-10-19,22:47:11.000,292,11016829,13565,0,1697755630,13079.334296199995,64.26191295000172,53523.38421288001 2023-10-19,22:47:12.000,292,11016853,13605,0,1697755631,13079.253460479995,64.25486382000236,53523.33530304001 2023-10-19,22:47:13.000,292,11016822,13885,0,1697755632,13079.21977892999,64.23371643000428,53523.30735456 2023-10-19,22:47:14.000,292,11016810,13405,0,1697755633,13079.16588845,64.22666729999764,53523.223509120005 2023-10-19,22:47:15.000,292,11016842,13805,0,1697755634,13079.12547059,64.21256903999893,53523.2514576 2023-10-19,22:47:16.000,292,11016852,13845,0,1697755635,13079.132206899994,64.1984707800002,53523.342290160006 2023-10-19,22:47:17.000,292,11016810,13765,0,1697755636,13079.14567952,64.17027426000277,53523.29338032001 2023-10-19,22:47:18.000,292,11016829,13765,0,1697755637,13079.12547059,64.19142165000085,53523.30036744 2023-10-19,22:47:19.000,292,11016797,13685,0,1697755638,13079.105261659999,64.19142165000085,53523.27940608 2023-10-19,22:47:20.000,292,11016817,14205,0,1697755639,13079.12547059,64.21961816999828,53523.2863932 2023-10-19,22:47:21.000,292,11016852,13765,0,1697755640,13079.13894320999,64.22666729999764,53523.26543184001 2023-10-19,22:47:22.000,292,11016799,14165,0,1697755641,13079.192833689995,64.247814690003,53523.23049624 2023-10-19,22:47:23.000,292,11016791,14005,0,1697755642,13079.132206899994,64.247814690003,53523.18857352 2023-10-19,22:47:24.000,292,11016800,13845,0,1697755643,13079.17936106999,64.26191295000172,53523.20953488 2023-10-19,22:47:25.000,292,11016808,13885,0,1697755644,13079.273669409995,64.21256903999893,53523.2863932 2023-10-19,22:47:26.000,292,11016792,14005,0,1697755645,13079.26019678999,64.21961816999828,53523.20953488 2023-10-19,22:47:27.000,292,11016816,13245,0,1697755646,13079.253460479995,64.17027426000277,53523.19556064001 2023-10-19,22:47:28.000,292,11016780,14045,0,1697755647,13079.21977892999,64.17732339000213,53523.16062504 2023-10-19,22:47:29.000,292,11016776,13445,0,1697755648,13079.19956999999,64.14207773999806,53523.174599280006 2023-10-19,22:47:30.000,292,11016791,13645,0,1697755649,13079.16588845,64.11388122000062,53523.202547760004 2023-10-19,22:47:31.000,292,11016806,13845,0,1697755650,13079.172624759995,64.05748817999847,53523.26543184001 2023-10-19,22:47:32.000,292,11016773,13925,0,1697755651,13079.19956999999,64.04338991999975,53523.25844472 2023-10-19,22:47:33.000,292,11016823,13925,0,1697755652,13079.11873427999,64.0363407900004,53523.27940608 2023-10-19,22:47:34.000,292,11016800,13565,0,1697755653,13079.111997969994,64.07158644000447,53523.25844472 2023-10-19,22:47:35.000,292,11016803,14125,0,1697755654,13079.14567952,64.05748817999847,53523.25844472 2023-10-19,22:47:36.000,292,11016825,13725,0,1697755655,13079.09852534999,64.05748817999847,53523.223509120005 2023-10-19,22:47:37.000,292,11016813,13765,0,1697755656,13079.111997969994,64.10683209000126,53523.23049624 2023-10-19,22:47:38.000,292,11016818,13605,0,1697755657,13079.085052729999,64.16322513000341,53523.18857352 2023-10-19,22:47:39.000,292,11016799,13805,0,1697755658,13079.07831641999,64.1984707800002,53523.13267656 2023-10-19,22:47:40.000,292,11016804,13885,0,1697755659,13079.132206899994,64.23371643000428,53523.21652200001 2023-10-19,22:47:41.000,292,11016781,13605,0,1697755660,13079.132206899994,64.24076556000364,53523.202547760004 2023-10-19,22:47:42.000,292,11016855,13845,0,1697755661,13079.14567952,64.27601121000043,53523.272418960005 2023-10-19,22:47:43.000,292,11016796,13645,0,1697755662,13079.15915213999,64.29715859999851,53523.223509120005 2023-10-19,22:47:44.000,292,11016788,13725,0,1697755663,13079.13894320999,64.33240425000258,53523.20953488 2023-10-19,22:47:45.000,292,11016850,14245,0,1697755664,13079.17936106999,64.32535512000322,53523.16062504 2023-10-19,22:47:46.000,292,11016876,13925,0,1697755665,13079.18609738,64.29715859999851,53523.19556064001 2023-10-19,22:47:47.000,292,11016848,13725,0,1697755666,13079.26019678999,64.28306033999979,53523.23049624 2023-10-19,22:47:48.000,292,11016839,13765,0,1697755667,13079.253460479995,64.19142165000085,53523.2514576 2023-10-19,22:47:49.000,292,11016838,13925,0,1697755668,13079.253460479995,64.18437252000149,53523.321328800004 2023-10-19,22:47:50.000,292,11016804,13925,0,1697755669,13079.233251549995,64.0997829600019,53523.30735456 2023-10-19,22:47:51.000,292,11016786,14045,0,1697755670,13079.2669331,64.0363407900004,53523.34927728 2023-10-19,22:47:52.000,292,11016832,13565,0,1697755671,13079.23998785999,63.979947749998246,53523.321328800004 2023-10-19,22:47:53.000,292,11016804,13765,0,1697755672,13079.20630631,63.93765297000209,53523.31434168001 2023-10-19,22:47:54.000,292,11016820,13845,0,1697755673,13079.152415829994,63.8883090599993,53523.2514576 2023-10-19,22:47:55.000,292,11016809,13805,0,1697755674,13079.17936106999,63.817817759998434,53523.272418960005 2023-10-19,22:47:56.000,292,11016834,13925,0,1697755675,13079.23998785999,63.83896515000379,53523.370238640004 2023-10-19,22:47:57.000,292,11016801,13725,0,1697755676,13079.253460479995,63.82486688999779,53523.3562644 2023-10-19,22:47:58.000,292,11016779,14045,0,1697755677,13079.19956999999,63.853063410002505,53523.321328800004 2023-10-19,22:47:59.000,292,11016820,13925,0,1697755678,13079.26019678999,63.87421080000058,53523.27940608 2023-10-19,22:48:00.000,292,11016790,14005,0,1697755679,13079.32755989,63.89535818999866,53523.32831592 2023-10-19,22:48:01.000,292,11016820,13885,0,1697755680,13079.34103250999,63.94470210000145,53523.33530304001 2023-10-19,22:48:02.000,292,11016825,13925,0,1697755681,13079.40839561,64.01519340000232,53523.30735456 2023-10-19,22:48:03.000,292,11016810,13765,0,1697755682,13079.40165929999,64.04338991999975,53523.25844472 2023-10-19,22:48:04.000,292,11016839,13645,0,1697755683,13079.502703949991,64.17732339000213,53523.30036744 2023-10-19,22:48:05.000,292,11016805,13845,0,1697755684,13079.556594429996,64.22666729999764,53523.33530304001 2023-10-19,22:48:06.000,292,11016827,13725,0,1697755685,13079.597012289996,64.26896208000107,53523.36325152001 2023-10-19,22:48:07.000,292,11016837,13765,0,1697755686,13079.617221219996,64.27601121000043,53523.39818712 2023-10-19,22:48:08.000,292,11016788,13925,0,1697755687,13079.54985812,64.36060077000002,53523.27940608 2023-10-19,22:48:09.000,292,11016836,13925,0,1697755688,13079.556594429996,64.3465025100013,53523.342290160006 2023-10-19,22:48:10.000,292,11016825,13725,0,1697755689,13079.576803359996,64.36060077000002,53523.321328800004 2023-10-19,22:48:11.000,292,11016830,14165,0,1697755690,13079.543121809991,64.33945338000194,53523.3562644 2023-10-19,22:48:12.000,292,11016841,13925,0,1697755691,13079.543121809991,64.29715859999851,53523.391200000005 2023-10-19,22:48:13.000,292,11016820,13685,0,1697755692,13079.46228608999,64.27601121000043,53523.41216136001 2023-10-19,22:48:14.000,292,11016837,13965,0,1697755693,13079.44207715999,64.1984707800002,53523.37722576 2023-10-19,22:48:15.000,292,11016850,13725,0,1697755694,13079.42860454,64.10683209000126,53523.440109840005 2023-10-19,22:48:16.000,292,11016829,14165,0,1697755695,13079.354505129995,64.05043904999911,53523.41914848 2023-10-19,22:48:17.000,292,11016822,14045,0,1697755696,13079.34103250999,63.93060384000273,53523.4261356 2023-10-19,22:48:18.000,292,11016816,13765,0,1697755697,13079.293878339995,63.87421080000058,53523.41216136001 2023-10-19,22:48:19.000,292,11016870,13605,0,1697755698,13079.23998785999,63.789621240001,53523.391200000005 2023-10-19,22:48:20.000,292,11016812,13765,0,1697755699,13079.314087269995,63.69093342000269,53523.44709696 2023-10-19,22:48:21.000,292,11016810,13725,0,1697755700,13079.32082357999,63.669786030004616,53523.489019680004 2023-10-19,22:48:22.000,292,11016833,13605,0,1697755701,13079.334296199995,63.620442120001826,53523.50299392001 2023-10-19,22:48:23.000,292,11016817,13965,0,1697755702,13079.36124143999,63.620442120001826,53523.46805832 2023-10-19,22:48:24.000,292,11016806,13965,0,1697755703,13079.32082357999,63.60634386000311,53523.37722576 2023-10-19,22:48:25.000,292,11016851,13845,0,1697755704,13079.38818668,63.620442120001826,53523.40517424 2023-10-19,22:48:26.000,292,11016872,13925,0,1697755705,13079.48923133,63.620442120001826,53523.44709696 2023-10-19,22:48:27.000,292,11016817,14125,0,1697755706,13079.522912879991,63.66273689999798,53523.440109840005 2023-10-19,22:48:28.000,292,11016855,13725,0,1697755707,13079.570067050001,63.69093342000269,53523.37722576 2023-10-19,22:48:29.000,292,11016844,13765,0,1697755708,13079.671111700001,63.74027732999821,53523.41914848 2023-10-19,22:48:30.000,292,11016861,13685,0,1697755709,13079.731738490002,63.7543755900042,53523.509981040006 2023-10-19,22:48:31.000,292,11016820,13605,0,1697755710,13079.772156350002,63.817817759998434,53523.50299392001 2023-10-19,22:48:32.000,292,11016758,13725,0,1697755711,13079.812574210002,63.853063410002505,53523.50299392001 2023-10-19,22:48:33.000,292,11016857,14365,0,1697755712,13079.846255759992,63.88125992999994,53523.47504544 2023-10-19,22:48:34.000,292,11016822,13765,0,1697755713,13079.826046829992,63.90240731999802,53523.440109840005 2023-10-19,22:48:35.000,292,11016858,13925,0,1697755714,13079.819310519997,63.95175123000081,53523.40517424 2023-10-19,22:48:36.000,292,11016844,13925,0,1697755715,13079.819310519997,63.93060384000273,53523.489019680004 2023-10-19,22:48:37.000,292,11016821,13925,0,1697755716,13079.886673619993,63.92355471000337,53523.50299392001 2023-10-19,22:48:38.000,292,11016819,14005,0,1697755717,13079.852992070002,63.916505580004014,53523.53094240001 2023-10-19,22:48:39.000,292,11016794,13765,0,1697755718,13079.812574210002,63.89535818999866,53523.537929520004 2023-10-19,22:48:40.000,292,11016837,13725,0,1697755719,13079.758683729997,63.8883090599993,53523.489019680004 2023-10-19,22:48:41.000,292,11016825,13885,0,1697755720,13079.698056939997,63.8883090599993,53523.43312272001 2023-10-19,22:48:42.000,292,11016851,13925,0,1697755721,13079.718265869997,63.83896515000379,53523.46107120001 2023-10-19,22:48:43.000,292,11016836,13845,0,1697755722,13079.623957529991,63.853063410002505,53523.45408408 2023-10-19,22:48:44.000,292,11016832,13565,0,1697755723,13079.698056939997,63.83191602000443,53523.60081360001 2023-10-19,22:48:45.000,292,11016798,13885,0,1697755724,13079.637430149996,63.810768629999075,53523.57985224001 2023-10-19,22:48:46.000,292,11016773,14085,0,1697755725,13079.617221219996,63.796670370000356,53523.57985224001 2023-10-19,22:48:47.000,292,11016808,13845,0,1697755726,13079.623957529991,63.76847385000292,53523.6357492 2023-10-19,22:48:48.000,292,11016821,13965,0,1697755727,13079.570067050001,63.76847385000292,53523.558890880005 2023-10-19,22:48:49.000,292,11016800,13805,0,1697755728,13079.576803359996,63.73322819999885,53523.57985224001 2023-10-19,22:48:50.000,292,11016816,13885,0,1697755729,13079.543121809991,63.73322819999885,53523.509981040006 2023-10-19,22:48:51.000,292,11016814,13925,0,1697755730,13079.536385499996,63.71912994000013,53523.50299392001 2023-10-19,22:48:52.000,292,11016861,13845,0,1697755731,13079.556594429996,63.74027732999821,53523.54491664 2023-10-19,22:48:53.000,292,11016784,13885,0,1697755732,13079.610484910001,63.70503168000141,53523.62177496 2023-10-19,22:48:54.000,292,11016824,13725,0,1697755733,13079.603748599991,63.66273689999798,53523.57985224001 2023-10-19,22:48:55.000,292,11016786,13765,0,1697755734,13079.671111700001,63.69798255000205,53523.59382648 2023-10-19,22:48:56.000,292,11016807,13845,0,1697755735,13079.630693840001,63.669786030004616,53523.53094240001 2023-10-19,22:48:57.000,292,11016835,13885,0,1697755736,13079.698056939997,63.669786030004616,53523.54491664 2023-10-19,22:48:58.000,292,11016844,13365,0,1697755737,13079.765420039992,63.64863863999926,53523.57286512 2023-10-19,22:48:59.000,292,11016854,13605,0,1697755738,13079.772156350002,63.627491250001185,53523.59382648 2023-10-19,22:49:00.000,292,11016844,13925,0,1697755739,13079.799101589997,63.620442120001826,53523.59382648 2023-10-19,22:49:01.000,292,11016835,13565,0,1697755740,13079.866464689992,63.64863863999926,53523.60081360001 2023-10-19,22:49:02.000,292,11016795,13805,0,1697755741,13079.906882549993,63.634540380000544,53523.705620400004 2023-10-19,22:49:03.000,292,11016829,13605,0,1697755742,13079.933827790002,63.59224560000439,53523.677671920006 2023-10-19,22:49:04.000,292,11016817,13765,0,1697755743,13079.866464689992,63.634540380000544,53523.58683936 2023-10-19,22:49:05.000,292,11016835,13605,0,1697755744,13079.879937309997,63.627491250001185,53523.607800720005 2023-10-19,22:49:06.000,292,11016842,13885,0,1697755745,13079.927091479993,63.627491250001185,53523.66369768 2023-10-19,22:49:07.000,292,11016819,13965,0,1697755746,13079.879937309997,63.64863863999926,53523.71260752 2023-10-19,22:49:08.000,292,11016816,13885,0,1697755747,13079.893409930002,63.65568776999862,53523.656710560004 2023-10-19,22:49:09.000,292,11016863,13925,0,1697755748,13079.785628969992,63.683884290003334,53523.55190376001 2023-10-19,22:49:10.000,292,11016852,13925,0,1697755749,13079.866464689992,63.676835160003975,53523.69863328001 2023-10-19,22:49:11.000,292,11016864,13605,0,1697755750,13079.920355169997,63.64863863999926,53523.78946584 2023-10-19,22:49:12.000,292,11016837,13645,0,1697755751,13079.886673619993,63.65568776999862,53523.726581760006 2023-10-19,22:49:13.000,292,11016812,13765,0,1697755752,13079.873201000002,63.60634386000311,53523.75453024 2023-10-19,22:49:14.000,292,11016834,13725,0,1697755753,13079.792365280002,63.585196469997754,53523.71959464001 2023-10-19,22:49:15.000,292,11016807,13925,0,1697755754,13079.704793249992,63.61339299000247,53523.68465904 2023-10-19,22:49:16.000,292,11016839,13645,0,1697755755,13079.799101589997,63.59929473000375,53523.66369768 2023-10-19,22:49:17.000,292,11016869,14045,0,1697755756,13079.866464689992,63.59929473000375,53523.76151736 2023-10-19,22:49:18.000,292,11016807,13725,0,1697755757,13079.913618860002,63.60634386000311,53523.726581760006 2023-10-19,22:49:19.000,292,11016830,13885,0,1697755758,13079.893409930002,63.65568776999862,53523.74754312001 2023-10-19,22:49:20.000,292,11016851,14045,0,1697755759,13079.832783140002,63.6415895099999,53523.69863328001 2023-10-19,22:49:21.000,292,11016856,13685,0,1697755760,13079.873201000002,63.620442120001826,53523.705620400004 2023-10-19,22:49:22.000,292,11016832,13525,0,1697755761,13079.900146239997,63.6415895099999,53523.71959464001 2023-10-19,22:49:23.000,292,11016844,13525,0,1697755762,13079.873201000002,63.64863863999926,53523.69863328001 2023-10-19,22:49:24.000,292,11016847,13765,0,1697755763,13079.906882549993,63.683884290003334,53523.71959464001 2023-10-19,22:49:25.000,292,11016866,13725,0,1697755764,13079.927091479993,63.69798255000205,53523.71959464001 2023-10-19,22:49:26.000,292,11016828,14045,0,1697755765,13079.940564099998,63.69798255000205,53523.775491600005 2023-10-19,22:49:27.000,292,11016841,14085,0,1697755766,13079.906882549993,63.74732646000484,53523.76850448001 2023-10-19,22:49:28.000,292,11016804,13725,0,1697755767,13079.866464689992,63.77552298000228,53523.68465904 2023-10-19,22:49:29.000,292,11016839,13725,0,1697755768,13079.832783140002,63.796670370000356,53523.68465904 2023-10-19,22:49:30.000,292,11016851,13845,0,1697755769,13079.826046829992,63.7543755900042,53523.71959464001 2023-10-19,22:49:31.000,292,11016802,13805,0,1697755770,13079.799101589997,63.77552298000228,53523.78247872 2023-10-19,22:49:32.000,292,11016826,14085,0,1697755771,13079.819310519997,63.73322819999885,53523.740556 2023-10-19,22:49:33.000,292,11016835,13805,0,1697755772,13079.745211109992,63.76142472000356,53523.71959464001 2023-10-19,22:49:34.000,292,11016821,14005,0,1697755773,13079.718265869997,63.796670370000356,53523.705620400004 2023-10-19,22:49:35.000,292,11016826,14045,0,1697755774,13079.711529560002,63.803719499999715,53523.79645296001 2023-10-19,22:49:36.000,292,11016835,13685,0,1697755775,13079.691320630001,63.817817759998434,53523.74754312001 2023-10-19,22:49:37.000,292,11016830,13925,0,1697755776,13079.664375389992,63.76142472000356,53523.76151736 2023-10-19,22:49:38.000,292,11016821,13765,0,1697755777,13079.623957529991,63.78257211000164,53523.67068480001 2023-10-19,22:49:39.000,292,11016833,13725,0,1697755778,13079.623957529991,63.78257211000164,53523.76151736 2023-10-19,22:49:40.000,292,11016822,14005,0,1697755779,13079.677848009997,63.78257211000164,53523.80344008 2023-10-19,22:49:41.000,292,11016834,13645,0,1697755780,13079.644166459992,63.74732646000484,53523.81741432001 2023-10-19,22:49:42.000,292,11016844,14005,0,1697755781,13079.657639079996,63.74732646000484,53523.76151736 2023-10-19,22:49:43.000,292,11016801,13845,0,1697755782,13079.650902770001,63.74732646000484,53523.75453024 2023-10-19,22:49:44.000,292,11016878,13725,0,1697755783,13079.583539669991,63.73322819999885,53523.71959464001 2023-10-19,22:49:45.000,292,11016806,14125,0,1697755784,13079.650902770001,63.70503168000141,53523.74754312001 2023-10-19,22:49:46.000,292,11016827,13685,0,1697755785,13079.644166459992,63.72617906999949,53523.75453024 2023-10-19,22:49:47.000,292,11016777,13925,0,1697755786,13079.637430149996,63.73322819999885,53523.726581760006 2023-10-19,22:49:48.000,292,11016805,14005,0,1697755787,13079.603748599991,63.77552298000228,53523.69164616 2023-10-19,22:49:49.000,292,11016858,13805,0,1697755788,13079.603748599991,63.74732646000484,53523.74754312001 2023-10-19,22:49:50.000,292,11016798,13765,0,1697755789,13079.704793249992,63.77552298000228,53523.81741432001 2023-10-19,22:49:51.000,292,11016845,13725,0,1697755790,13079.644166459992,63.789621240001,53523.775491600005 2023-10-19,22:49:52.000,292,11016854,13925,0,1697755791,13079.657639079996,63.83191602000443,53523.740556 2023-10-19,22:49:53.000,292,11016812,14205,0,1697755792,13079.671111700001,63.909456450004654,53523.79645296001 2023-10-19,22:49:54.000,292,11016823,14045,0,1697755793,13079.583539669991,63.94470210000145,53523.64972344001 2023-10-19,22:49:55.000,292,11016835,13765,0,1697755794,13079.590275980001,63.979947749998246,53523.71260752 2023-10-19,22:49:56.000,292,11016811,13925,0,1697755795,13079.650902770001,64.0363407900004,53523.74754312001 2023-10-19,22:49:57.000,292,11016829,13445,0,1697755796,13079.603748599991,64.07158644000447,53523.79645296001 2023-10-19,22:49:58.000,292,11016798,13645,0,1697755797,13079.590275980001,64.11388122000062,53523.76850448001 2023-10-19,22:49:59.000,292,11016802,13805,0,1697755798,13079.52964919,64.12797947999934,53523.69863328001 2023-10-19,22:50:00.000,292,11016856,14245,0,1697755799,13079.48923133,64.18437252000149,53523.68465904 2023-10-19,22:50:01.000,292,11016820,13885,0,1697755800,13079.48249501999,64.15617600000405,53523.69164616 2023-10-19,22:50:02.000,292,11016845,13685,0,1697755801,13079.46228608999,64.12797947999934,53523.75453024 2023-10-19,22:50:03.000,292,11016833,13565,0,1697755802,13079.38818668,64.12093034999998,53523.75453024 2023-10-19,22:50:04.000,292,11016832,13725,0,1697755803,13079.38818668,64.11388122000062,53523.71260752 2023-10-19,22:50:05.000,292,11016847,13885,0,1697755804,13079.38818668,64.04338991999975,53523.80344008 2023-10-19,22:50:06.000,292,11016851,13685,0,1697755805,13079.38818668,64.02224253000168,53523.79645296001 2023-10-19,22:50:07.000,292,11016853,14165,0,1697755806,13079.354505129995,63.96584948999953,53523.83138856 2023-10-19,22:50:08.000,292,11016830,13525,0,1697755807,13079.28714203,63.95880036000017,53523.69863328001 2023-10-19,22:50:09.000,292,11016834,13965,0,1697755808,13079.24672417,63.916505580004014,53523.705620400004 2023-10-19,22:50:10.000,292,11016854,13925,0,1697755809,13079.22651524,63.909456450004654,53523.62177496 2023-10-19,22:50:11.000,292,11016815,13765,0,1697755810,13079.253460479995,63.867161670001224,53523.71959464001 2023-10-19,22:50:12.000,292,11016803,13885,0,1697755811,13079.2669331,63.8883090599993,53523.67068480001 2023-10-19,22:50:13.000,292,11016846,13845,0,1697755812,13079.28040571999,63.860112540001865,53523.69164616 2023-10-19,22:50:14.000,292,11016796,13525,0,1697755813,13079.28040571999,63.867161670001224,53523.6357492 2023-10-19,22:50:15.000,292,11016853,13725,0,1697755814,13079.32755989,63.87421080000058,53523.68465904 2023-10-19,22:50:16.000,292,11016790,13885,0,1697755815,13079.293878339995,63.90240731999802,53523.57985224001 2023-10-19,22:50:17.000,292,11016786,13765,0,1697755816,13079.30735096,63.90240731999802,53523.64273632 2023-10-19,22:50:18.000,292,11016816,13845,0,1697755817,13079.18609738,63.95175123000081,53523.44709696 2023-10-19,22:50:19.000,292,11016810,13525,0,1697755818,13079.21977892999,63.96584948999953,53523.489019680004 2023-10-19,22:50:20.000,292,11016824,13885,0,1697755819,13079.24672417,64.01519340000232,53523.53094240001 2023-10-19,22:50:21.000,292,11016818,13725,0,1697755820,13079.24672417,64.0010951400036,53523.537929520004 2023-10-19,22:50:22.000,292,11016856,13765,0,1697755821,13079.28714203,64.00814427000296,53523.607800720005 2023-10-19,22:50:23.000,292,11016824,13925,0,1697755822,13079.28714203,64.01519340000232,53523.62876208001 2023-10-19,22:50:24.000,292,11016832,13765,0,1697755823,13079.26019678999,64.05043904999911,53523.53094240001 2023-10-19,22:50:25.000,292,11016863,14005,0,1697755824,13079.20630631,64.04338991999975,53523.537929520004 2023-10-19,22:50:26.000,292,11016854,13685,0,1697755825,13079.18609738,64.05043904999911,53523.52395528 2023-10-19,22:50:27.000,292,11016815,14205,0,1697755826,13079.19956999999,64.01519340000232,53523.57286512 2023-10-19,22:50:28.000,292,11016810,13885,0,1697755827,13079.23998785999,64.07158644000447,53523.57985224001 2023-10-19,22:50:29.000,292,11016827,14165,0,1697755828,13079.18609738,64.07863557000383,53523.537929520004 2023-10-19,22:50:30.000,292,11016875,13685,0,1697755829,13079.213042619995,64.09273383000254,53523.537929520004 2023-10-19,22:50:31.000,292,11016827,13965,0,1697755830,13079.18609738,64.12093034999998,53523.565878 2023-10-19,22:50:32.000,292,11016836,13805,0,1697755831,13079.18609738,64.15617600000405,53523.565878 2023-10-19,22:50:33.000,292,11016787,13645,0,1697755832,13079.085052729999,64.12093034999998,53523.440109840005 2023-10-19,22:50:34.000,292,11016855,13565,0,1697755833,13079.07831641999,64.1491268700047,53523.44709696 2023-10-19,22:50:35.000,292,11016832,13685,0,1697755834,13079.05810748999,64.14207773999806,53523.489019680004 2023-10-19,22:50:36.000,292,11016819,13645,0,1697755835,13079.132206899994,64.1350286099987,53523.537929520004 2023-10-19,22:50:37.000,292,11016810,13725,0,1697755836,13079.14567952,64.12797947999934,53523.54491664 2023-10-19,22:50:38.000,292,11016839,13845,0,1697755837,13079.14567952,64.10683209000126,53523.565878 2023-10-19,22:50:39.000,292,11016853,14005,0,1697755838,13079.091789039994,64.10683209000126,53523.4960068 2023-10-19,22:50:40.000,292,11016805,13805,0,1697755839,13079.091789039994,64.09273383000254,53523.57286512 2023-10-19,22:50:41.000,292,11016825,13565,0,1697755840,13079.07831641999,64.05043904999911,53523.4960068 2023-10-19,22:50:42.000,292,11016839,13725,0,1697755841,13079.071580109994,64.04338991999975,53523.565878 2023-10-19,22:50:43.000,292,11016853,13685,0,1697755842,13079.03789855999,64.00814427000296,53523.46107120001 2023-10-19,22:50:44.000,292,11016827,13565,0,1697755843,13079.071580109994,63.99404601000424,53523.46805832 2023-10-19,22:50:45.000,292,11016872,13845,0,1697755844,13079.12547059,63.93765297000209,53523.54491664 2023-10-19,22:50:46.000,292,11016803,13725,0,1697755845,13079.15915213999,63.916505580004014,53523.53094240001 2023-10-19,22:50:47.000,292,11016862,13925,0,1697755846,13079.17936106999,63.87421080000058,53523.58683936 2023-10-19,22:50:48.000,292,11016829,13805,0,1697755847,13079.132206899994,63.88125992999994,53523.50299392001 2023-10-19,22:50:49.000,292,11016829,13845,0,1697755848,13079.192833689995,63.87421080000058,53523.51696816 2023-10-19,22:50:50.000,292,11016841,13965,0,1697755849,13079.24672417,63.867161670001224,53523.51696816 2023-10-19,22:50:51.000,292,11016863,13965,0,1697755850,13079.2669331,63.87421080000058,53523.52395528 2023-10-19,22:50:52.000,292,11016854,13725,0,1697755851,13079.28714203,63.93060384000273,53523.60081360001 2023-10-19,22:50:53.000,292,11016847,13565,0,1697755852,13079.30735096,63.93765297000209,53523.52395528 2023-10-19,22:50:54.000,292,11016880,13645,0,1697755853,13079.273669409995,63.96584948999953,53523.509981040006 2023-10-19,22:50:55.000,292,11016857,14005,0,1697755854,13079.36124143999,63.98699688000488,53523.58683936 2023-10-19,22:50:56.000,292,11016794,13885,0,1697755855,13079.32755989,64.04338991999975,53523.489019680004 2023-10-19,22:50:57.000,292,11016836,13805,0,1697755856,13079.293878339995,64.0997829600019,53523.54491664 2023-10-19,22:50:58.000,292,11016875,14085,0,1697755857,13079.293878339995,64.1350286099987,53523.489019680004 2023-10-19,22:50:59.000,292,11016817,13925,0,1697755858,13079.26019678999,64.19142165000085,53523.43312272001 2023-10-19,22:51:00.000,292,11016832,13765,0,1697755859,13079.21977892999,64.20551990999957,53523.53094240001 2023-10-19,22:51:01.000,292,11016810,13405,0,1697755860,13079.2669331,64.19142165000085,53523.62876208001 2023-10-19,22:51:02.000,292,11016834,13845,0,1697755861,13079.2669331,64.21256903999893,53523.64273632 2023-10-19,22:51:03.000,292,11016886,14045,0,1697755862,13079.213042619995,64.19142165000085,53523.66369768 2023-10-19,22:51:04.000,292,11016891,13885,0,1697755863,13079.09852534999,64.21961816999828,53523.558890880005 2023-10-19,22:51:05.000,292,11016858,13885,0,1697755864,13079.15915213999,64.19142165000085,53523.60081360001 2023-10-19,22:51:06.000,292,11016829,13925,0,1697755865,13079.105261659999,64.1491268700047,53523.607800720005 2023-10-19,22:51:07.000,292,11016844,13485,0,1697755866,13079.085052729999,64.0997829600019,53523.6357492 2023-10-19,22:51:08.000,292,11016835,13725,0,1697755867,13079.03789855999,64.09273383000254,53523.58683936 2023-10-19,22:51:10.000,292,11016830,13765,0,1697755868,13079.064843799999,64.04338991999975,53523.57985224001 2023-10-19,22:51:11.000,292,11016809,13645,0,1697755869,13079.085052729999,64.01519340000232,53523.62177496 2023-10-19,22:51:12.000,292,11016884,13925,0,1697755870,13079.085052729999,63.99404601000424,53523.62876208001 2023-10-19,22:51:13.000,292,11016846,14005,0,1697755872,13079.085052729999,63.979947749998246,53523.558890880005 2023-10-19,22:51:14.000,292,11016832,13685,0,1697755873,13079.09852534999,63.95880036000017,53523.52395528 2023-10-19,22:51:15.000,292,11016813,13885,0,1697755874,13079.03789855999,63.96584948999953,53523.43312272001 2023-10-19,22:51:16.000,292,11016863,13645,0,1697755875,13079.051371179994,63.95880036000017,53523.509981040006 2023-10-19,22:51:17.000,292,11016811,13725,0,1697755876,13079.11873427999,64.02224253000168,53523.565878 2023-10-19,22:51:18.000,292,11016791,13765,0,1697755877,13079.15915213999,64.00814427000296,53523.55190376001 2023-10-19,22:51:19.000,292,11016829,14045,0,1697755878,13079.15915213999,64.04338991999975,53523.537929520004 2023-10-19,22:51:20.000,292,11016897,13885,0,1697755879,13079.12547059,64.02929166000104,53523.489019680004 2023-10-19,22:51:21.000,292,11016831,13765,0,1697755880,13079.14567952,64.11388122000062,53523.4960068 2023-10-19,22:51:22.000,292,11016831,13765,0,1697755881,13079.152415829994,64.08568470000318,53523.509981040006 2023-10-19,22:51:23.000,292,11016827,13885,0,1697755882,13079.152415829994,64.11388122000062,53523.4960068 2023-10-19,22:51:24.000,292,11016864,13925,0,1697755883,13079.12547059,64.08568470000318,53523.440109840005 2023-10-19,22:51:25.000,292,11016868,13885,0,1697755884,13079.152415829994,64.06453730999783,53523.47504544 2023-10-19,22:51:26.000,292,11016827,13885,0,1697755885,13079.20630631,64.05043904999911,53523.55190376001 2023-10-19,22:51:27.000,292,11016808,14005,0,1697755886,13079.172624759995,64.05043904999911,53523.57286512 2023-10-19,22:51:28.000,292,11016874,13925,0,1697755887,13079.213042619995,64.02929166000104,53523.558890880005 2023-10-19,22:51:29.000,292,11016862,13765,0,1697755888,13079.13894320999,64.05043904999911,53523.4960068 2023-10-19,22:51:30.000,292,11016855,13725,0,1697755889,13079.192833689995,63.99404601000424,53523.52395528 2023-10-19,22:51:31.000,292,11016811,13845,0,1697755890,13079.18609738,64.02929166000104,53523.54491664 2023-10-19,22:51:32.000,292,11016833,13685,0,1697755891,13079.233251549995,64.01519340000232,53523.607800720005 2023-10-19,22:51:33.000,292,11016832,13925,0,1697755892,13079.2669331,64.0363407900004,53523.61478784 2023-10-19,22:51:34.000,292,11016835,13645,0,1697755893,13079.2669331,64.00814427000296,53523.62177496 2023-10-19,22:51:35.000,292,11016859,13925,0,1697755894,13079.233251549995,64.02929166000104,53523.58683936 2023-10-19,22:51:36.000,292,11016889,13605,0,1697755895,13079.28714203,64.05748817999847,53523.60081360001 2023-10-19,22:51:37.000,292,11016862,14045,0,1697755896,13079.26019678999,64.07863557000383,53523.61478784 2023-10-19,22:51:38.000,292,11016849,13605,0,1697755897,13079.30061464999,64.09273383000254,53523.60081360001 2023-10-19,22:51:39.000,292,11016797,13845,0,1697755898,13079.30061464999,64.1350286099987,53523.55190376001 2023-10-19,22:51:40.000,292,11016823,13805,0,1697755899,13079.2669331,64.15617600000405,53523.51696816 2023-10-19,22:51:41.000,292,11016824,13605,0,1697755900,13079.273669409995,64.19142165000085,53523.55190376001 2023-10-19,22:51:42.000,292,11016845,13965,0,1697755901,13079.32755989,64.21256903999893,53523.607800720005 2023-10-19,22:51:43.000,292,11016851,13925,0,1697755902,13079.314087269995,64.20551990999957,53523.62177496 2023-10-19,22:51:44.000,292,11016936,13845,0,1697755903,13079.273669409995,64.21961816999828,53523.55190376001 2023-10-19,22:51:45.000,292,11016841,13685,0,1697755904,13079.2669331,64.28306033999979,53523.4960068 2023-10-19,22:51:46.000,292,11016800,13685,0,1697755905,13079.26019678999,64.27601121000043,53523.489019680004 2023-10-19,22:51:47.000,292,11016874,13845,0,1697755906,13079.2669331,64.26191295000172,53523.55190376001 2023-10-19,22:51:48.000,292,11016815,13765,0,1697755907,13079.2669331,64.23371643000428,53523.565878 2023-10-19,22:51:49.000,292,11016850,13925,0,1697755908,13079.253460479995,64.247814690003,53523.489019680004 2023-10-19,22:51:50.000,292,11016807,13525,0,1697755909,13079.22651524,64.21961816999828,53523.52395528 2023-10-19,22:51:51.000,292,11016795,13805,0,1697755910,13079.23998785999,64.18437252000149,53523.50299392001 2023-10-19,22:51:52.000,292,11016844,14045,0,1697755911,13079.30061464999,64.15617600000405,53523.54491664 2023-10-19,22:51:53.000,292,11016822,13885,0,1697755912,13079.273669409995,64.12797947999934,53523.57286512 2023-10-19,22:51:54.000,292,11016839,13925,0,1697755913,13079.314087269995,64.11388122000062,53523.52395528 2023-10-19,22:51:55.000,292,11016808,13925,0,1697755914,13079.314087269995,64.10683209000126,53523.489019680004 2023-10-19,22:51:56.000,292,11016801,13845,0,1697755915,13079.34776882,64.0997829600019,53523.57286512 2023-10-19,22:51:57.000,292,11016807,13965,0,1697755916,13079.46228608999,64.06453730999783,53523.57286512 2023-10-19,22:51:58.000,292,11016865,13725,0,1697755917,13079.48249501999,64.04338991999975,53523.607800720005 2023-10-19,22:51:59.000,292,11016825,13805,0,1697755918,13079.42186822999,64.07158644000447,53523.48203256001 2023-10-19,22:52:00.000,292,11016880,13805,0,1697755919,13079.52964919,64.05043904999911,53523.57286512 2023-10-19,22:52:01.000,292,11016814,13765,0,1697755920,13079.543121809991,64.11388122000062,53523.58683936 2023-10-19,22:52:02.000,292,11016814,13925,0,1697755921,13079.543121809991,64.07863557000383,53523.537929520004 2023-10-19,22:52:03.000,292,11016869,13525,0,1697755922,13079.583539669991,64.15617600000405,53523.59382648 2023-10-19,22:52:04.000,292,11016823,13885,0,1697755923,13079.543121809991,64.14207773999806,53523.50299392001 2023-10-19,22:52:05.000,292,11016813,13885,0,1697755924,13079.536385499996,64.21256903999893,53523.558890880005 2023-10-19,22:52:06.000,292,11016836,13805,0,1697755925,13079.630693840001,64.1984707800002,53523.66369768 2023-10-19,22:52:07.000,292,11016808,13845,0,1697755926,13079.630693840001,64.27601121000043,53523.64273632 2023-10-19,22:52:08.000,292,11016872,13765,0,1697755927,13079.677848009997,64.3112568600045,53523.66369768 2023-10-19,22:52:09.000,292,11016842,13565,0,1697755928,13079.576803359996,64.36764989999938,53523.59382648 2023-10-19,22:52:10.000,292,11016857,13925,0,1697755929,13079.603748599991,64.36764989999938,53523.57286512 2023-10-19,22:52:11.000,292,11016804,13845,0,1697755930,13079.603748599991,64.41699381000217,53523.64273632 2023-10-19,22:52:12.000,292,11016813,13925,0,1697755931,13079.623957529991,64.39584642000409,53523.656710560004 2023-10-19,22:52:13.000,292,11016840,13845,0,1697755932,13079.637430149996,64.36764989999938,53523.71260752 2023-10-19,22:52:14.000,292,11016836,13645,0,1697755933,13079.623957529991,64.3817481599981,53523.656710560004 2023-10-19,22:52:15.000,292,11016813,13645,0,1697755934,13079.644166459992,64.33945338000194,53523.726581760006 2023-10-19,22:52:16.000,292,11016843,13645,0,1697755935,13079.711529560002,64.29010946999915,53523.71959464001 2023-10-19,22:52:17.000,292,11016886,13605,0,1697755936,13079.731738490002,64.23371643000428,53523.71260752 2023-10-19,22:52:18.000,292,11016791,13645,0,1697755937,13079.745211109992,64.21961816999828,53523.71959464001 2023-10-19,22:52:19.000,292,11016814,13885,0,1697755938,13079.684584319992,64.17027426000277,53523.71260752 2023-10-19,22:52:20.000,292,11016840,13765,0,1697755939,13079.725002179992,64.1491268700047,53523.69164616 2023-10-19,22:52:21.000,292,11016872,14045,0,1697755940,13079.799101589997,64.0997829600019,53523.78247872 2023-10-19,22:52:22.000,292,11016813,13605,0,1697755941,13079.886673619993,64.04338991999975,53523.8104272 2023-10-19,22:52:23.000,292,11016810,13685,0,1697755942,13079.900146239997,64.00814427000296,53523.90824688 2023-10-19,22:52:24.000,292,11016849,13685,0,1697755943,13079.900146239997,64.00814427000296,53523.81741432001 2023-10-19,22:52:25.000,292,11016852,13725,0,1697755944,13079.866464689992,63.99404601000424,53523.775491600005 2023-10-19,22:52:26.000,292,11016793,13405,0,1697755945,13079.913618860002,63.95175123000081,53523.85933704 2023-10-19,22:52:27.000,292,11016804,13805,0,1697755946,13079.987718269993,63.979947749998246,53523.81741432001 2023-10-19,22:52:28.000,292,11016847,13805,0,1697755947,13080.034872439988,63.98699688000488,53523.86632416001 2023-10-19,22:52:29.000,292,11016771,13765,0,1697755948,13080.041608749998,64.01519340000232,53523.845362800006 2023-10-19,22:52:30.000,292,11016817,13765,0,1697755949,13080.075290299988,64.02929166000104,53523.83138856 2023-10-19,22:52:31.000,292,11016857,13645,0,1697755950,13080.156126019989,64.05748817999847,53523.91523400001 2023-10-19,22:52:32.000,292,11016841,13485,0,1697755951,13080.236961739989,64.07158644000447,53523.96414384001 2023-10-19,22:52:33.000,292,11016849,13845,0,1697755952,13080.203280189999,64.14207773999806,53523.88728552001 2023-10-19,22:52:34.000,292,11016792,13925,0,1697755953,13080.25717066999,64.18437252000149,53523.943182480005 2023-10-19,22:52:35.000,292,11016814,13685,0,1697755954,13080.25717066999,64.21961816999828,53523.95715672 2023-10-19,22:52:36.000,292,11016856,13965,0,1697755955,13080.290852219994,64.23371643000428,53523.99907944 2023-10-19,22:52:37.000,292,11016820,13845,0,1697755956,13080.33800638999,64.26896208000107,53524.03401504001 2023-10-19,22:52:38.000,292,11016838,13565,0,1697755957,13080.36495163,64.29715859999851,53524.08292488001 2023-10-19,22:52:39.000,292,11016821,13845,0,1697755958,13080.37842424999,64.26191295000172,53524.06895064 2023-10-19,22:52:40.000,292,11016819,13925,0,1697755959,13080.331270079994,64.27601121000043,53524.013053680006 2023-10-19,22:52:41.000,292,11016840,14165,0,1697755960,13080.331270079994,64.32535512000322,53524.061963520006 2023-10-19,22:52:42.000,292,11016860,13645,0,1697755961,13080.351479009994,64.31830599000386,53524.110873360005 2023-10-19,22:52:43.000,292,11016827,13765,0,1697755962,13080.33800638999,64.29715859999851,53524.13882184 2023-10-19,22:52:44.000,292,11016816,13845,0,1697755963,13080.290852219994,64.27601121000043,53524.09689912 2023-10-19,22:52:45.000,292,11016833,13245,0,1697755964,13080.29758852999,64.23371643000428,53524.1248476 2023-10-19,22:52:46.000,292,11016787,13525,0,1697755965,13080.33800638999,64.21256903999893,53524.23664152 2023-10-19,22:52:47.000,292,11016863,13765,0,1697755966,13080.304324839999,64.18437252000149,53524.22266728001 2023-10-19,22:52:48.000,292,11016810,13845,0,1697755967,13080.31779745999,64.10683209000126,53524.229654400006 2023-10-19,22:52:49.000,292,11016833,13805,0,1697755968,13080.230225429994,64.09273383000254,53524.180744560006 2023-10-19,22:52:50.000,292,11016831,13925,0,1697755969,13080.270643289994,64.0363407900004,53524.1947188 2023-10-19,22:52:51.000,292,11016809,13765,0,1697755970,13080.270643289994,64.0010951400036,53524.25061576001 2023-10-19,22:52:52.000,292,11016884,13765,0,1697755971,13080.223489119999,63.96584948999953,53524.28555136 2023-10-19,22:52:53.000,292,11016841,13845,0,1697755972,13080.236961739989,63.96584948999953,53524.24362864 2023-10-19,22:52:54.000,292,11016842,13765,0,1697755973,13080.236961739989,63.93765297000209,53524.22266728001 2023-10-19,22:52:55.000,292,11016866,13885,0,1697755974,13080.25717066999,63.92355471000337,53524.23664152 2023-10-19,22:52:56.000,292,11016914,13805,0,1697755975,13080.31779745999,63.96584948999953,53524.29952560001 2023-10-19,22:52:57.000,292,11016834,13565,0,1697755976,13080.351479009994,63.96584948999953,53524.278564240005 2023-10-19,22:52:58.000,292,11016872,13805,0,1697755977,13080.371687939994,63.979947749998246,53524.23664152 2023-10-19,22:52:59.000,292,11016844,13925,0,1697755978,13080.40536949,64.05043904999911,53524.20170592001 2023-10-19,22:53:00.000,292,11016839,13805,0,1697755979,13080.38516056,64.09273383000254,53524.28555136 2023-10-19,22:53:01.000,292,11016788,13965,0,1697755980,13080.44578735,64.10683209000126,53524.29253848 2023-10-19,22:53:02.000,292,11016860,13805,0,1697755981,13080.593986169995,64.14207773999806,53524.38337104 2023-10-19,22:53:03.000,292,11016855,13965,0,1697755982,13080.614195099995,64.1984707800002,53524.348435440006 2023-10-19,22:53:04.000,292,11016841,14005,0,1697755983,13080.60745879,64.22666729999764,53524.327474080004 2023-10-19,22:53:05.000,292,11016808,14005,0,1697755984,13080.58724986,64.28306033999979,53524.23664152 2023-10-19,22:53:06.000,292,11016904,13925,0,1697755985,13080.60745879,64.28306033999979,53524.278564240005 2023-10-19,22:53:07.000,292,11016876,13605,0,1697755986,13080.66808558,64.33945338000194,53524.3344612 2023-10-19,22:53:08.000,292,11016826,13685,0,1697755987,13080.614195099995,64.33240425000258,53524.36939680001 2023-10-19,22:53:09.000,292,11016848,14205,0,1697755988,13080.58724986,64.35355164000066,53524.36939680001 2023-10-19,22:53:10.000,292,11016849,13645,0,1697755989,13080.60072247999,64.35355164000066,53524.4043324 2023-10-19,22:53:11.000,292,11016870,14125,0,1697755990,13080.62093140999,64.3465025100013,53524.397345280006 2023-10-19,22:53:12.000,292,11016885,13725,0,1697755991,13080.60072247999,64.33945338000194,53524.41830664001 2023-10-19,22:53:13.000,292,11016813,13525,0,1697755992,13080.546832,64.33240425000258,53524.41131952 2023-10-19,22:53:14.000,292,11016829,13605,0,1697755993,13080.51988675999,64.27601121000043,53524.41830664001 2023-10-19,22:53:15.000,292,11016858,13525,0,1697755994,13080.49967782999,64.31830599000386,53524.41830664001 2023-10-19,22:53:16.000,292,11016874,13805,0,1697755995,13080.47946889999,64.247814690003,53524.42529376 2023-10-19,22:53:17.000,292,11016836,13605,0,1697755996,13080.513150449995,64.21961816999828,53524.46022936 2023-10-19,22:53:18.000,292,11016820,13725,0,1697755997,13080.50641414,64.17027426000277,53524.50215208 2023-10-19,22:53:19.000,292,11016886,14165,0,1697755998,13080.452523659995,64.1350286099987,53524.495164960004 2023-10-19,22:53:20.000,292,11016840,14205,0,1697755999,13080.41884210999,64.08568470000318,53524.52311344 2023-10-19,22:53:21.000,292,11016830,13765,0,1697756000,13080.43905103999,64.08568470000318,53524.50215208 2023-10-19,22:53:22.000,292,11016809,13565,0,1697756001,13080.42557842,64.05043904999911,53524.48817784001 2023-10-19,22:53:23.000,292,11016822,13565,0,1697756002,13080.35821531999,64.04338991999975,53524.42529376 2023-10-19,22:53:24.000,292,11016867,13925,0,1697756003,13080.331270079994,64.04338991999975,53524.397345280006 2023-10-19,22:53:25.000,292,11016788,13805,0,1697756004,13080.40536949,64.02224253000168,53524.41830664001 2023-10-19,22:53:26.000,292,11016829,13605,0,1697756005,13080.41884210999,64.0010951400036,53524.46721648001 2023-10-19,22:53:27.000,292,11016838,13965,0,1697756006,13080.47946889999,64.02929166000104,53524.46721648001 2023-10-19,22:53:28.000,292,11016871,13725,0,1697756007,13080.41884210999,64.04338991999975,53524.42529376 2023-10-19,22:53:29.000,292,11016864,13965,0,1697756008,13080.50641414,64.12093034999998,53524.4742036 2023-10-19,22:53:30.000,292,11016847,13605,0,1697756009,13080.52662307,64.10683209000126,53524.4742036 2023-10-19,22:53:31.000,292,11016846,13605,0,1697756010,13080.52662307,64.17027426000277,53524.4742036 2023-10-19,22:53:32.000,292,11016854,13925,0,1697756011,13080.51988675999,64.16322513000341,53524.43926800001 2023-10-19,22:53:33.000,292,11016846,13725,0,1697756012,13080.56704093,64.21256903999893,53524.55804904001 2023-10-19,22:53:34.000,292,11016840,13405,0,1697756013,13080.593986169995,64.1984707800002,53524.565036160006 2023-10-19,22:53:35.000,292,11016821,13845,0,1697756014,13080.56704093,64.1984707800002,53524.53010056 2023-10-19,22:53:36.000,292,11016884,13725,0,1697756015,13080.654612959996,64.23371643000428,53524.544074800004 2023-10-19,22:53:37.000,292,11016873,13725,0,1697756016,13080.614195099995,64.21256903999893,53524.59298464 2023-10-19,22:53:38.000,292,11016846,13805,0,1697756017,13080.58724986,64.1984707800002,53524.59997176 2023-10-19,22:53:39.000,292,11016827,13685,0,1697756018,13080.54009568999,64.21256903999893,53524.495164960004 2023-10-19,22:53:40.000,292,11016855,13765,0,1697756019,13080.52662307,64.21256903999893,53524.48817784001 2023-10-19,22:53:41.000,292,11016865,13645,0,1697756020,13080.58724986,64.20551990999957,53524.57202328 2023-10-19,22:53:42.000,292,11016862,13765,0,1697756021,13080.573777239995,64.16322513000341,53524.613946000005 2023-10-19,22:53:43.000,292,11016860,13885,0,1697756022,13080.56030461999,64.17027426000277,53524.544074800004 2023-10-19,22:53:44.000,292,11016814,13645,0,1697756023,13080.593986169995,64.16322513000341,53524.565036160006 2023-10-19,22:53:45.000,292,11016826,13725,0,1697756024,13080.47946889999,64.16322513000341,53524.55804904001 2023-10-19,22:53:46.000,292,11016816,14125,0,1697756025,13080.46599628,64.1350286099987,53524.59997176 2023-10-19,22:53:47.000,292,11016836,14165,0,1697756026,13080.49967782999,64.16322513000341,53524.565036160006 2023-10-19,22:53:48.000,292,11016832,13805,0,1697756027,13080.45925996999,64.15617600000405,53524.62093312 2023-10-19,22:53:49.000,292,11016898,13925,0,1697756028,13080.45925996999,64.20551990999957,53524.58599752001 2023-10-19,22:53:50.000,292,11016809,13925,0,1697756029,13080.46599628,64.19142165000085,53524.58599752001 2023-10-19,22:53:51.000,292,11016837,13885,0,1697756030,13080.533359379995,64.19142165000085,53524.62093312 2023-10-19,22:53:52.000,292,11016874,13565,0,1697756031,13080.513150449995,64.21256903999893,53524.62792024 2023-10-19,22:53:53.000,292,11016873,13645,0,1697756032,13080.492941519995,64.29010946999915,53524.6488816 2023-10-19,22:53:54.000,292,11016835,13965,0,1697756033,13080.533359379995,64.24076556000364,53524.5790104 2023-10-19,22:53:55.000,292,11016831,13765,0,1697756034,13080.48620521,64.27601121000043,53524.565036160006 2023-10-19,22:53:56.000,292,11016847,13725,0,1697756035,13080.492941519995,64.30420772999787,53524.55804904001 2023-10-19,22:53:57.000,292,11016838,13765,0,1697756036,13080.553568309995,64.36060077000002,53524.59997176 2023-10-19,22:53:58.000,292,11016865,13885,0,1697756037,13080.58051354999,64.36060077000002,53524.662855840004 2023-10-19,22:53:59.000,292,11016881,13645,0,1697756038,13080.58724986,64.35355164000066,53524.613946000005 2023-10-19,22:54:00.000,292,11016873,13965,0,1697756039,13080.54009568999,64.3465025100013,53524.57202328 2023-10-19,22:54:01.000,292,11016843,13685,0,1697756040,13080.58724986,64.36060077000002,53524.58599752001 2023-10-19,22:54:02.000,292,11016848,13645,0,1697756041,13080.573777239995,64.3465025100013,53524.53708768001 2023-10-19,22:54:03.000,292,11016803,13405,0,1697756042,13080.546832,64.36060077000002,53524.59298464 2023-10-19,22:54:04.000,292,11016816,13805,0,1697756043,13080.533359379995,64.36060077000002,53524.53010056 2023-10-19,22:54:05.000,292,11016876,13965,0,1697756044,13080.52662307,64.33945338000194,53524.50913920001 2023-10-19,22:54:06.000,292,11016849,13925,0,1697756045,13080.533359379995,64.33945338000194,53524.544074800004 2023-10-19,22:54:07.000,292,11016844,13565,0,1697756046,13080.51988675999,64.36060077000002,53524.46721648001 2023-10-19,22:54:08.000,292,11016831,13765,0,1697756047,13080.553568309995,64.3817481599981,53524.50913920001 2023-10-19,22:54:09.000,292,11016900,13845,0,1697756048,13080.52662307,64.40994468000281,53524.45324224 2023-10-19,22:54:10.000,292,11016848,13685,0,1697756049,13080.50641414,64.40289555000345,53524.45324224 2023-10-19,22:54:11.000,292,11016822,13925,0,1697756050,13080.513150449995,64.39584642000409,53524.48119072 2023-10-19,22:54:12.000,292,11016865,13685,0,1697756051,13080.52662307,64.48043598000368,53524.48119072 2023-10-19,22:54:13.000,292,11016858,13405,0,1697756052,13080.513150449995,64.50863250000111,53524.48119072 2023-10-19,22:54:14.000,292,11016831,13645,0,1697756053,13080.492941519995,64.52977988999919,53524.48119072 2023-10-19,22:54:15.000,292,11016823,13525,0,1697756054,13080.492941519995,64.52273075999983,53524.41131952 2023-10-19,22:54:16.000,292,11016866,13765,0,1697756055,13080.49967782999,64.54387814999791,53524.53708768001 2023-10-19,22:54:17.000,292,11016856,14245,0,1697756056,13080.45925996999,64.60732031999942,53524.43926800001 2023-10-19,22:54:18.000,292,11016848,13645,0,1697756057,13080.49967782999,64.60732031999942,53524.41830664001 2023-10-19,22:54:19.000,292,11016882,13765,0,1697756058,13080.40536949,64.61436944999878,53524.348435440006 2023-10-19,22:54:20.000,292,11016831,13925,0,1697756059,13080.351479009994,64.62141857999814,53524.35542256 2023-10-19,22:54:21.000,292,11016822,13845,0,1697756060,13080.35821531999,64.6566642300022,53524.39035816001 2023-10-19,22:54:22.000,292,11016862,13685,0,1697756061,13080.290852219994,64.68486074999964,53524.36240968 2023-10-19,22:54:23.000,292,11016837,13885,0,1697756062,13080.29758852999,64.691909879999,53524.446255120005 2023-10-19,22:54:24.000,292,11016914,13925,0,1697756063,13080.27737959999,64.68486074999964,53524.41830664001 2023-10-19,22:54:25.000,292,11016840,13605,0,1697756064,13080.210016499994,64.74830292000115,53524.35542256 2023-10-19,22:54:26.000,292,11016857,13845,0,1697756065,13080.210016499994,64.77649943999859,53524.376383920004 2023-10-19,22:54:27.000,292,11016851,13845,0,1697756066,13080.203280189999,64.76240117999987,53524.45324224 2023-10-19,22:54:28.000,292,11016854,13765,0,1697756067,13080.210016499994,64.76945030999923,53524.48119072 2023-10-19,22:54:29.000,292,11016883,13605,0,1697756068,13080.162862329998,64.79764683000394,53524.53708768001 2023-10-19,22:54:30.000,292,11016840,13485,0,1697756069,13080.162862329998,64.82584335000138,53524.46721648001 2023-10-19,22:54:31.000,292,11016855,13565,0,1697756070,13080.122444469998,64.86813813000481,53524.48817784001 2023-10-19,22:54:32.000,292,11016867,13565,0,1697756071,13080.122444469998,64.86108899999817,53524.53010056 2023-10-19,22:54:33.000,292,11016842,13725,0,1697756072,13080.082026609998,64.87518726000417,53524.48119072 2023-10-19,22:54:34.000,292,11016829,13805,0,1697756073,13080.014663509988,64.84699073999946,53524.397345280006 2023-10-19,22:54:35.000,292,11016842,13485,0,1697756074,13079.987718269993,64.85403986999881,53524.34144832001 2023-10-19,22:54:36.000,292,11016873,13565,0,1697756075,13079.920355169997,64.83289248000074,53524.31349984 2023-10-19,22:54:37.000,292,11016846,13965,0,1697756076,13079.974245650003,64.8046959600033,53524.43926800001 2023-10-19,22:54:38.000,292,11016855,13605,0,1697756077,13079.967509339993,64.81174509000266,53524.39035816001 2023-10-19,22:54:39.000,292,11016839,14085,0,1697756078,13079.927091479993,64.82584335000138,53524.348435440006 2023-10-19,22:54:40.000,292,11016878,14085,0,1697756079,13079.852992070002,64.78354856999795,53524.30651272 2023-10-19,22:54:41.000,292,11016872,13885,0,1697756080,13079.873201000002,64.78354856999795,53524.327474080004 2023-10-19,22:54:42.000,292,11016839,13725,0,1697756081,13079.873201000002,64.79764683000394,53524.34144832001 2023-10-19,22:54:43.000,292,11016869,13805,0,1697756082,13079.832783140002,64.81174509000266,53524.31349984 2023-10-19,22:54:44.000,292,11016852,13805,0,1697756083,13079.745211109992,64.81174509000266,53524.25760288 2023-10-19,22:54:45.000,292,11016844,13805,0,1697756084,13079.751947420002,64.81879422000202,53524.29253848 2023-10-19,22:54:46.000,292,11016889,13765,0,1697756085,13079.812574210002,64.81879422000202,53524.327474080004 2023-10-19,22:54:47.000,292,11016845,13845,0,1697756086,13079.792365280002,64.84699073999946,53524.27157712001 2023-10-19,22:54:48.000,292,11016895,13845,0,1697756087,13079.785628969992,64.84699073999946,53524.327474080004 2023-10-19,22:54:49.000,292,11016854,13965,0,1697756088,13079.650902770001,64.84699073999946,53524.18773168 2023-10-19,22:54:50.000,292,11016869,13845,0,1697756089,13079.671111700001,64.84699073999946,53524.229654400006 2023-10-19,22:54:51.000,292,11016833,14085,0,1697756090,13079.664375389992,64.9033837800016,53524.24362864 2023-10-19,22:54:52.000,292,11016850,13845,0,1697756091,13079.650902770001,64.9033837800016,53524.180744560006 2023-10-19,22:54:53.000,292,11016814,13965,0,1697756092,13079.630693840001,64.9386294299984,53524.21568016 2023-10-19,22:54:54.000,292,11016858,13885,0,1697756093,13079.630693840001,64.93158029999904,53524.1947188 2023-10-19,22:54:55.000,292,11016864,13685,0,1697756094,13079.556594429996,64.93158029999904,53524.18773168 2023-10-19,22:54:56.000,292,11016849,13645,0,1697756095,13079.570067050001,64.9527276900044,53524.229654400006 2023-10-19,22:54:57.000,292,11016891,13845,0,1697756096,13079.556594429996,64.97387508000247,53524.1947188 2023-10-19,22:54:58.000,292,11016887,13925,0,1697756097,13079.536385499996,64.95977682000375,53524.13882184 2023-10-19,22:54:59.000,292,11016841,13725,0,1697756098,13079.475758709996,65.00207159999991,53524.0200408 2023-10-19,22:55:00.000,292,11016837,14005,0,1697756099,13079.44881347,65.03026812000462,53524.110873360005 2023-10-19,22:55:01.000,292,11016854,13845,0,1697756100,13079.4690224,65.02321898999799,53524.09689912 2023-10-19,22:55:02.000,292,11016917,13805,0,1697756101,13079.522912879991,65.00912072999927,53524.1248476 2023-10-19,22:55:03.000,292,11016883,13565,0,1697756102,13079.44881347,65.02321898999799,53524.10388624001 2023-10-19,22:55:04.000,292,11016839,13565,0,1697756103,13079.435340849996,65.0514155100027,53524.05497640001 2023-10-19,22:55:05.000,292,11016858,13885,0,1697756104,13079.34776882,65.05846464000206,53524.013053680006 2023-10-19,22:55:06.000,292,11016826,13685,0,1697756105,13079.334296199995,65.07256290000078,53524.041002160004 2023-10-19,22:55:07.000,292,11016874,13925,0,1697756106,13079.354505129995,65.05846464000206,53524.04798928 2023-10-19,22:55:08.000,292,11016804,13645,0,1697756107,13079.314087269995,65.07961203000013,53523.98510520001 2023-10-19,22:55:09.000,292,11016883,13845,0,1697756108,13079.293878339995,65.07961203000013,53524.013053680006 2023-10-19,22:55:10.000,292,11016805,13725,0,1697756109,13079.30061464999,65.07256290000078,53523.97811808 2023-10-19,22:55:11.000,292,11016865,13965,0,1697756110,13079.26019678999,65.12190681000357,53523.91523400001 2023-10-19,22:55:12.000,292,11016885,13605,0,1697756111,13079.28714203,65.1148576800042,53523.99907944 2023-10-19,22:55:13.000,292,11016873,13765,0,1697756112,13079.28040571999,65.06551377000142,53523.992092320004 2023-10-19,22:55:14.000,292,11016864,13525,0,1697756113,13079.21977892999,65.12190681000357,53523.93619536001 2023-10-19,22:55:15.000,292,11016819,13685,0,1697756114,13079.192833689995,65.10780855000485,53523.85933704 2023-10-19,22:55:16.000,292,11016903,13725,0,1697756115,13079.15915213999,65.0514155100027,53523.8802984 2023-10-19,22:55:17.000,292,11016823,13565,0,1697756116,13079.26019678999,65.04436638000334,53523.92920824 2023-10-19,22:55:18.000,292,11016863,13805,0,1697756117,13079.28040571999,65.0866611599995,53523.96414384001 2023-10-19,22:55:19.000,292,11016791,13845,0,1697756118,13079.21977892999,65.05846464000206,53523.90125976 2023-10-19,22:55:20.000,292,11016856,13885,0,1697756119,13079.192833689995,65.05846464000206,53523.81741432001 2023-10-19,22:55:21.000,292,11016838,13605,0,1697756120,13079.21977892999,65.02321898999799,53523.845362800006 2023-10-19,22:55:22.000,292,11016860,13885,0,1697756121,13079.192833689995,65.05846464000206,53523.85234992 2023-10-19,22:55:23.000,292,11016838,13845,0,1697756122,13079.213042619995,65.03731725000398,53523.8802984 2023-10-19,22:55:24.000,292,11016851,13925,0,1697756123,13079.13894320999,65.03026812000462,53523.824401440004 2023-10-19,22:55:25.000,292,11016846,13685,0,1697756124,13079.172624759995,65.02321898999799,53523.824401440004 2023-10-19,22:55:26.000,292,11016847,13805,0,1697756125,13079.18609738,64.99502247000055,53523.83837568001 2023-10-19,22:55:27.000,292,11016841,13685,0,1697756126,13079.172624759995,64.98797334000119,53523.8802984 2023-10-19,22:55:28.000,292,11016865,13845,0,1697756127,13079.18609738,64.99502247000055,53523.824401440004 2023-10-19,22:55:29.000,292,11016857,13925,0,1697756128,13079.091789039994,64.98092421000183,53523.740556 2023-10-19,22:55:30.000,292,11016872,13565,0,1697756129,13079.091789039994,65.00207159999991,53523.69863328001 2023-10-19,22:55:31.000,292,11016821,13725,0,1697756130,13079.111997969994,65.00207159999991,53523.73356888 2023-10-19,22:55:32.000,292,11016842,13805,0,1697756131,13079.132206899994,64.99502247000055,53523.705620400004 2023-10-19,22:55:33.000,292,11016847,14005,0,1697756132,13079.16588845,65.00207159999991,53523.79645296001 2023-10-19,22:55:34.000,292,11016889,13645,0,1697756133,13079.12547059,65.03026812000462,53523.79645296001 2023-10-19,22:55:35.000,292,11016822,14285,0,1697756134,13079.152415829994,65.04436638000334,53523.705620400004 2023-10-19,22:55:36.000,292,11016864,13925,0,1697756135,13079.152415829994,65.0866611599995,53523.726581760006 2023-10-19,22:55:37.000,292,11016905,13845,0,1697756136,13079.132206899994,65.1148576800042,53523.68465904 2023-10-19,22:55:38.000,292,11016844,13565,0,1697756137,13079.13894320999,65.13600507000228,53523.69164616 2023-10-19,22:55:39.000,292,11016817,13805,0,1697756138,13079.105261659999,65.16420158999972,53523.64273632 2023-10-19,22:55:40.000,292,11016831,13805,0,1697756139,13079.064843799999,65.17829984999844,53523.64972344001 2023-10-19,22:55:41.000,292,11016853,13565,0,1697756140,13079.111997969994,65.1853489799978,53523.71959464001 2023-10-19,22:55:42.000,292,11016842,13605,0,1697756141,13079.11873427999,65.21354550000251,53523.69164616 2023-10-19,22:55:43.000,292,11016814,13605,0,1697756142,13079.11873427999,65.19944724000379,53523.69863328001 2023-10-19,22:55:44.000,292,11016806,13965,0,1697756143,13079.09852534999,65.19944724000379,53523.67068480001 2023-10-19,22:55:45.000,292,11016893,13965,0,1697756144,13079.051371179994,65.19944724000379,53523.656710560004 2023-10-19,22:55:46.000,292,11016847,13925,0,1697756145,13079.024425939999,65.26288940999802,53523.61478784 2023-10-19,22:55:47.000,292,11016849,14005,0,1697756146,13079.03789855999,65.25584027999867,53523.62876208001 2023-10-19,22:55:48.000,292,11016837,13885,0,1697756147,13079.017689629989,65.25584027999867,53523.607800720005 2023-10-19,22:55:49.000,292,11016822,13765,0,1697756148,13078.990744389994,65.2487911499993,53523.62177496 2023-10-19,22:55:50.000,292,11016846,13885,0,1697756149,13078.943590219998,65.2487911499993,53523.62876208001 2023-10-19,22:55:51.000,292,11016843,13965,0,1697756150,13078.963799149999,65.26288940999802,53523.656710560004 2023-10-19,22:55:52.000,292,11016852,13645,0,1697756151,13078.970535459994,65.22059463000187,53523.68465904 2023-10-19,22:55:53.000,292,11016899,13885,0,1697756152,13078.977271769989,65.20649637000315,53523.6357492 2023-10-19,22:55:54.000,292,11016843,14005,0,1697756153,13078.909908669993,65.21354550000251,53523.61478784 2023-10-19,22:55:55.000,292,11016849,13805,0,1697756154,13078.882963429998,65.19944724000379,53523.60081360001 2023-10-19,22:55:56.000,292,11016844,13685,0,1697756155,13078.815600329988,65.16420158999972,53523.55190376001 2023-10-19,22:55:57.000,292,11016892,14045,0,1697756156,13078.916644979989,65.16420158999972,53523.69164616 2023-10-19,22:55:58.000,292,11016830,13565,0,1697756157,13078.930117599994,65.12190681000357,53523.68465904 2023-10-19,22:55:59.000,292,11016818,13805,0,1697756158,13078.909908669993,65.1148576800042,53523.62177496 2023-10-19,22:56:00.000,292,11016842,13605,0,1697756159,13078.862754499998,65.10780855000485,53523.57286512 2023-10-19,22:56:01.000,292,11016893,13645,0,1697756160,13078.862754499998,65.09371028999885,53523.55190376001 2023-10-19,22:56:02.000,292,11016832,13605,0,1697756161,13078.896436049989,65.10075941999821,53523.53094240001 2023-10-19,22:56:03.000,292,11016862,13765,0,1697756162,13078.889699739993,65.10075941999821,53523.51696816 2023-10-19,22:56:04.000,292,11016818,13765,0,1697756163,13078.869490809993,65.09371028999885,53523.50299392001 2023-10-19,22:56:05.000,292,11016791,13925,0,1697756164,13078.950326529994,65.14305420000164,53523.53094240001 2023-10-19,22:56:06.000,292,11016819,14285,0,1697756165,13078.923381289998,65.13600507000228,53523.607800720005 2023-10-19,22:56:07.000,292,11016863,14125,0,1697756166,13078.963799149999,65.15715246000036,53523.58683936 2023-10-19,22:56:08.000,292,11016853,13645,0,1697756167,13078.990744389994,65.17829984999844,53523.537929520004 2023-10-19,22:56:09.000,292,11016827,13925,0,1697756168,13078.950326529994,65.22059463000187,53523.47504544 2023-10-19,22:56:10.000,292,11016826,13765,0,1697756169,13078.943590219998,65.23469289000059,53523.48203256001 2023-10-19,22:56:11.000,292,11016827,13925,0,1697756170,13079.004217009999,65.22059463000187,53523.54491664 2023-10-19,22:56:12.000,292,11016878,13925,0,1697756171,13078.997480699989,65.27698767000402,53523.558890880005 2023-10-19,22:56:13.000,292,11016831,13765,0,1697756172,13079.064843799999,65.30518419000146,53523.509981040006 2023-10-19,22:56:14.000,292,11016821,13445,0,1697756173,13079.004217009999,65.36862636000296,53523.4960068 2023-10-19,22:56:15.000,292,11016840,14005,0,1697756174,13079.044634869999,65.36862636000296,53523.52395528 2023-10-19,22:56:16.000,292,11016838,13725,0,1697756175,13079.064843799999,65.38272462000168,53523.60081360001 2023-10-19,22:56:17.000,292,11016838,13765,0,1697756176,13079.085052729999,65.3968228800004,53523.558890880005 2023-10-19,22:56:18.000,292,11016856,13925,0,1697756177,13079.051371179994,65.41092113999912,53523.59382648 2023-10-19,22:56:19.000,292,11016800,13925,0,1697756178,13079.024425939999,65.41092113999912,53523.48203256001 2023-10-19,22:56:20.000,292,11016837,13525,0,1697756179,13079.010953319994,65.42501939999784,53523.4960068 2023-10-19,22:56:21.000,292,11016836,13685,0,1697756180,13079.085052729999,65.40387200999976,53523.537929520004 2023-10-19,22:56:22.000,292,11016876,13885,0,1697756181,13079.091789039994,65.3968228800004,53523.53094240001 2023-10-19,22:56:23.000,292,11016830,13885,0,1697756182,13079.105261659999,65.35452810000425,53523.48203256001 2023-10-19,22:56:24.000,292,11016768,13565,0,1697756183,13079.03789855999,65.33338070999889,53523.55190376001 2023-10-19,22:56:25.000,292,11016852,13765,0,1697756184,13079.024425939999,65.30518419000146,53523.4261356 2023-10-19,22:56:26.000,292,11016793,13525,0,1697756185,13079.010953319994,65.31928245000017,53523.44709696 2023-10-19,22:56:27.000,292,11016861,13845,0,1697756186,13079.071580109994,65.2981350600021,53523.52395528 2023-10-19,22:56:28.000,292,11016849,13725,0,1697756187,13079.071580109994,65.26993854000466,53523.489019680004 2023-10-19,22:56:29.000,292,11016848,13645,0,1697756188,13079.071580109994,65.26288940999802,53523.47504544 2023-10-19,22:56:30.000,292,11016825,13685,0,1697756189,13079.105261659999,65.27698767000402,53523.46107120001 2023-10-19,22:56:31.000,292,11016876,13765,0,1697756190,13079.18609738,65.26288940999802,53523.51696816 2023-10-19,22:56:32.000,292,11016831,13605,0,1697756191,13079.16588845,65.24174201999995,53523.55190376001 2023-10-19,22:56:33.000,292,11016872,13765,0,1697756192,13079.19956999999,65.25584027999867,53523.537929520004 2023-10-19,22:56:34.000,292,11016859,13565,0,1697756193,13079.23998785999,65.24174201999995,53523.51696816 2023-10-19,22:56:35.000,292,11016838,13805,0,1697756194,13079.21977892999,65.24174201999995,53523.41216136001 2023-10-19,22:56:36.000,292,11016861,13765,0,1697756195,13079.17936106999,65.26288940999802,53523.45408408 2023-10-19,22:56:37.000,292,11016867,13965,0,1697756196,13079.28040571999,65.2487911499993,53523.489019680004 2023-10-19,22:56:38.000,292,11016889,13645,0,1697756197,13079.293878339995,65.22764376000123,53523.55190376001 2023-10-19,22:56:39.000,292,11016877,14005,0,1697756198,13079.32755989,65.28403680000338,53523.50299392001 2023-10-19,22:56:40.000,292,11016836,13765,0,1697756199,13079.30735096,65.26993854000466,53523.440109840005 2023-10-19,22:56:41.000,292,11016842,13805,0,1697756200,13079.32082357999,65.24174201999995,53523.489019680004 2023-10-19,22:56:42.000,292,11016858,13725,0,1697756201,13079.314087269995,65.26993854000466,53523.46805832 2023-10-19,22:56:43.000,292,11016829,13925,0,1697756202,13079.32082357999,65.2981350600021,53523.4261356 2023-10-19,22:56:44.000,292,11016858,13965,0,1697756203,13079.28040571999,65.32633157999953,53523.440109840005 2023-10-19,22:56:45.000,292,11016872,13925,0,1697756204,13079.314087269995,65.31928245000017,53523.45408408 2023-10-19,22:56:46.000,292,11016822,14245,0,1697756205,13079.334296199995,65.32633157999953,53523.46805832 2023-10-19,22:56:47.000,292,11016831,13725,0,1697756206,13079.314087269995,65.34747897000489,53523.51696816 2023-10-19,22:56:48.000,292,11016815,13965,0,1697756207,13079.293878339995,65.35452810000425,53523.54491664 2023-10-19,22:56:49.000,292,11016868,13845,0,1697756208,13079.22651524,65.35452810000425,53523.45408408 2023-10-19,22:56:50.000,292,11016845,13965,0,1697756209,13079.20630631,65.38272462000168,53523.48203256001 2023-10-19,22:56:51.000,292,11016814,13765,0,1697756210,13079.19956999999,65.36862636000296,53523.40517424 2023-10-19,22:56:52.000,292,11016858,13485,0,1697756211,13079.21977892999,65.36862636000296,53523.47504544 2023-10-19,22:56:53.000,292,11016847,13765,0,1697756212,13079.233251549995,65.38272462000168,53523.489019680004 2023-10-19,22:56:54.000,292,11016891,13725,0,1697756213,13079.19956999999,65.3968228800004,53523.537929520004 2023-10-19,22:56:55.000,292,11016867,13565,0,1697756214,13079.12547059,65.3968228800004,53523.489019680004 2023-10-19,22:56:56.000,292,11016852,13405,0,1697756215,13079.17936106999,65.40387200999976,53523.4960068 2023-10-19,22:56:57.000,292,11016854,13565,0,1697756216,13079.09852534999,65.42501939999784,53523.43312272001 2023-10-19,22:56:58.000,292,11016858,13885,0,1697756217,13079.09852534999,65.38272462000168,53523.440109840005 2023-10-19,22:56:59.000,292,11016847,13765,0,1697756218,13079.07831641999,65.38272462000168,53523.39818712 2023-10-19,22:57:00.000,292,11016828,13605,0,1697756219,13079.017689629989,65.38272462000168,53523.43312272001 2023-10-19,22:57:01.000,292,11016834,14005,0,1697756220,13079.03789855999,65.38272462000168,53523.39818712 2023-10-19,22:57:02.000,292,11016843,13725,0,1697756221,13079.085052729999,65.37567549000232,53523.46107120001 2023-10-19,22:57:03.000,292,11016827,13965,0,1697756222,13079.051371179994,65.38272462000168,53523.50299392001 2023-10-19,22:57:04.000,292,11016840,13845,0,1697756223,13079.07831641999,65.3968228800004,53523.44709696 2023-10-19,22:57:05.000,292,11016844,13965,0,1697756224,13079.031162249994,65.40387200999976,53523.391200000005 2023-10-19,22:57:06.000,292,11016847,13805,0,1697756225,13079.017689629989,65.38272462000168,53523.40517424 2023-10-19,22:57:07.000,292,11016846,13965,0,1697756226,13079.017689629989,65.38272462000168,53523.44709696 2023-10-19,22:57:08.000,292,11016829,13885,0,1697756227,13078.984008079999,65.37567549000232,53523.41216136001 2023-10-19,22:57:09.000,292,11016854,13725,0,1697756228,13078.936853909989,65.36862636000296,53523.370238640004 2023-10-19,22:57:10.000,292,11016881,13805,0,1697756229,13078.936853909989,65.35452810000425,53523.38421288001 2023-10-19,22:57:11.000,292,11016806,13565,0,1697756230,13078.997480699989,65.33338070999889,53523.41914848 2023-10-19,22:57:12.000,292,11016839,13765,0,1697756231,13078.943590219998,65.34747897000489,53523.44709696 2023-10-19,22:57:13.000,292,11016812,13765,0,1697756232,13078.930117599994,65.35452810000425,53523.38421288001 2023-10-19,22:57:14.000,292,11016870,13725,0,1697756233,13078.869490809993,65.30518419000146,53523.342290160006 2023-10-19,22:57:15.000,292,11016841,13725,0,1697756234,13078.842545569998,65.33338070999889,53523.27940608 2023-10-19,22:57:16.000,292,11016826,13845,0,1697756235,13078.802127709998,65.35452810000425,53523.31434168001 2023-10-19,22:57:17.000,292,11016880,13685,0,1697756236,13078.876227119988,65.31223332000081,53523.46107120001 2023-10-19,22:57:18.000,292,11016831,13925,0,1697756237,13078.889699739993,65.32633157999953,53523.46107120001 2023-10-19,22:57:19.000,292,11016868,13845,0,1697756238,13078.862754499998,65.35452810000425,53523.48203256001 2023-10-19,22:57:20.000,292,11016878,13845,0,1697756239,13078.802127709998,65.34042983999825,53523.37722576 2023-10-19,22:57:21.000,292,11016823,13805,0,1697756240,13078.862754499998,65.34042983999825,53523.4261356 2023-10-19,22:57:22.000,292,11016834,13845,0,1697756241,13078.829072949993,65.32633157999953,53523.40517424 2023-10-19,22:57:23.000,292,11016824,13725,0,1697756242,13078.815600329988,65.33338070999889,53523.370238640004 2023-10-19,22:57:24.000,292,11016809,13725,0,1697756243,13078.754973540003,65.34042983999825,53523.37722576 2023-10-19,22:57:25.000,292,11016807,13725,0,1697756244,13078.795391399988,65.37567549000232,53523.38421288001 2023-10-19,22:57:26.000,292,11016875,13805,0,1697756245,13078.822336639998,65.3615772300036,53523.47504544 2023-10-19,22:57:27.000,292,11016841,13925,0,1697756246,13078.835809259988,65.38977375000104,53523.45408408 2023-10-19,22:57:28.000,292,11016886,14045,0,1697756247,13078.802127709998,65.3968228800004,53523.4261356 2023-10-19,22:57:29.000,292,11016913,13805,0,1697756248,13078.754973540003,65.41797026999848,53523.37722576 2023-10-19,22:57:30.000,292,11016899,13965,0,1697756249,13078.788655089993,65.45321592000255,53523.41216136001 2023-10-19,22:57:31.000,292,11016856,13765,0,1697756250,13078.788655089993,65.45321592000255,53523.40517424 2023-10-19,22:57:32.000,292,11016856,13685,0,1697756251,13078.721291989998,65.47436331000063,53523.41914848 2023-10-19,22:57:33.000,292,11016842,13925,0,1697756252,13078.707819369993,65.51665809000406,53523.37722576 2023-10-19,22:57:34.000,292,11016828,13765,0,1697756253,13078.701083059997,65.5096089600047,53523.32831592 2023-10-19,22:57:35.000,292,11016859,13925,0,1697756254,13078.707819369993,65.5096089600047,53523.33530304001 2023-10-19,22:57:36.000,292,11016809,14125,0,1697756255,13078.694346750002,65.48846156999934,53523.4261356 2023-10-19,22:57:37.000,292,11016860,13765,0,1697756256,13078.647192579992,65.5096089600047,53523.32831592 2023-10-19,22:57:38.000,292,11016830,13765,0,1697756257,13078.606774719992,65.50255982999806,53523.24447048001 2023-10-19,22:57:39.000,292,11016865,13565,0,1697756258,13078.613511030002,65.52370722000342,53523.29338032001 2023-10-19,22:57:40.000,292,11016816,13725,0,1697756259,13078.586565789992,65.5096089600047,53523.272418960005 2023-10-19,22:57:41.000,292,11016838,13765,0,1697756260,13078.653928890002,65.53075635000278,53523.31434168001 2023-10-19,22:57:42.000,292,11016840,13885,0,1697756261,13078.667401509992,65.48141243999999,53523.34927728 2023-10-19,22:57:43.000,292,11016849,13725,0,1697756262,13078.620247339997,65.53780548000213,53523.32831592 2023-10-19,22:57:44.000,292,11016907,14005,0,1697756263,13078.680874129997,65.4955106999987,53523.36325152001 2023-10-19,22:57:45.000,292,11016875,13725,0,1697756264,13078.653928890002,65.5448546100015,53523.39818712 2023-10-19,22:57:46.000,292,11016829,13845,0,1697756265,13078.647192579992,65.5448546100015,53523.370238640004 2023-10-19,22:57:47.000,292,11016839,13925,0,1697756266,13078.606774719992,65.5448546100015,53523.272418960005 2023-10-19,22:57:48.000,292,11016843,13765,0,1697756267,13078.606774719992,65.53780548000213,53523.30735456 2023-10-19,22:57:49.000,292,11016843,13525,0,1697756268,13078.687610439993,65.56600199999957,53523.37722576 2023-10-19,22:57:50.000,292,11016818,13685,0,1697756269,13078.694346750002,65.56600199999957,53523.36325152001 2023-10-19,22:57:51.000,292,11016824,13765,0,1697756270,13078.647192579992,65.58010025999829,53523.26543184001 2023-10-19,22:57:52.000,292,11016863,13725,0,1697756271,13078.701083059997,65.58714938999765,53523.342290160006 2023-10-19,22:57:53.000,292,11016850,13885,0,1697756272,13078.687610439993,65.608296780003,53523.34927728 2023-10-19,22:57:54.000,292,11016840,13885,0,1697756273,13078.728028299993,65.63649330000044,53523.32831592 2023-10-19,22:57:55.000,292,11016857,13725,0,1697756274,13078.660665199997,65.6435424299998,53523.272418960005 2023-10-19,22:57:56.000,292,11016843,13685,0,1697756275,13078.653928890002,65.68583721000323,53523.272418960005 2023-10-19,22:57:57.000,292,11016849,13765,0,1697756276,13078.734764610002,65.69288634000259,53523.32831592 2023-10-19,22:57:58.000,292,11016826,13445,0,1697756277,13078.761709849998,65.72813198999938,53523.342290160006 2023-10-19,22:57:59.000,292,11016819,13565,0,1697756278,13078.728028299993,65.7422302499981,53523.321328800004 2023-10-19,22:58:00.000,292,11016899,13565,0,1697756279,13078.694346750002,65.72813198999938,53523.30735456 2023-10-19,22:58:01.000,292,11016834,13525,0,1697756280,13078.707819369993,65.7422302499981,53523.32831592 2023-10-19,22:58:02.000,292,11016810,14005,0,1697756281,13078.694346750002,65.72813198999938,53523.32831592 2023-10-19,22:58:03.000,292,11016865,13845,0,1697756282,13078.660665199997,65.76337764000345,53523.29338032001 2023-10-19,22:58:04.000,292,11016817,13485,0,1697756283,13078.633719960002,65.78452503000153,53523.21652200001 2023-10-19,22:58:05.000,292,11016873,13885,0,1697756284,13078.633719960002,65.79157416000089,53523.25844472 2023-10-19,22:58:06.000,292,11016811,13885,0,1697756285,13078.667401509992,65.79157416000089,53523.30735456 2023-10-19,22:58:07.000,292,11016840,13965,0,1697756286,13078.707819369993,65.83386894000432,53523.3562644 2023-10-19,22:58:08.000,292,11016918,13845,0,1697756287,13078.701083059997,65.81977067999833,53523.30735456 2023-10-19,22:58:09.000,292,11016863,13805,0,1697756288,13078.647192579992,65.84796720000304,53523.24447048001 2023-10-19,22:58:10.000,292,11016870,13885,0,1697756289,13078.687610439993,65.84091807000368,53523.272418960005 2023-10-19,22:58:11.000,292,11016801,14005,0,1697756290,13078.701083059997,65.86206546000176,53523.30036744 2023-10-19,22:58:12.000,292,11016876,13685,0,1697756291,13078.734764610002,65.84796720000304,53523.30036744 2023-10-19,22:58:13.000,292,11016832,13645,0,1697756292,13078.734764610002,65.87616372000048,53523.37722576 2023-10-19,22:58:14.000,292,11016810,13965,0,1697756293,13078.748237229993,65.88321284999984,53523.321328800004 2023-10-19,22:58:15.000,292,11016880,13565,0,1697756294,13078.728028299993,65.89731110999855,53523.29338032001 2023-10-19,22:58:16.000,292,11016903,13645,0,1697756295,13078.788655089993,65.8902619799992,53523.36325152001 2023-10-19,22:58:17.000,292,11016821,13885,0,1697756296,13078.781918779998,65.91140937000455,53523.37722576 2023-10-19,22:58:18.000,292,11016850,13605,0,1697756297,13078.768446159993,65.93255676000263,53523.30735456 2023-10-19,22:58:19.000,292,11016856,13925,0,1697756298,13078.721291989998,65.98190066999814,53523.29338032001 2023-10-19,22:58:20.000,292,11016868,13365,0,1697756299,13078.728028299993,65.96780240999942,53523.30735456 2023-10-19,22:58:21.000,292,11016863,13885,0,1697756300,13078.795391399988,65.99599893000413,53523.30735456 2023-10-19,22:58:22.000,292,11016854,13565,0,1697756301,13078.781918779998,66.0030480600035,53523.31434168001 2023-10-19,22:58:23.000,292,11016813,13645,0,1697756302,13078.815600329988,65.99599893000413,53523.32831592 2023-10-19,22:58:24.000,292,11016886,13765,0,1697756303,13078.808864019993,65.98190066999814,53523.30036744 2023-10-19,22:58:25.000,292,11016828,14125,0,1697756304,13078.754973540003,65.98894980000478,53523.27940608 2023-10-19,22:58:26.000,292,11016883,13685,0,1697756305,13078.768446159993,66.01009719000285,53523.20953488 2023-10-19,22:58:27.000,292,11016809,13845,0,1697756306,13078.761709849998,66.04534283999965,53523.272418960005 2023-10-19,22:58:28.000,292,11016905,13645,0,1697756307,13078.734764610002,66.02419545000157,53523.272418960005 2023-10-19,22:58:29.000,292,11016890,13605,0,1697756308,13078.728028299993,66.05944109999837,53523.29338032001 2023-10-19,22:58:30.000,292,11016824,13725,0,1697756309,13078.741500919998,66.02419545000157,53523.30036744 2023-10-19,22:58:31.000,292,11016859,13565,0,1697756310,13078.754973540003,66.05239196999901,53523.321328800004 2023-10-19,22:58:32.000,292,11016868,13685,0,1697756311,13078.761709849998,66.05239196999901,53523.34927728 2023-10-19,22:58:33.000,292,11016851,14005,0,1697756312,13078.748237229993,66.09468675000244,53523.31434168001 2023-10-19,22:58:34.000,292,11016860,14005,0,1697756313,13078.768446159993,66.06649022999773,53523.26543184001 2023-10-19,22:58:35.000,292,11016865,13605,0,1697756314,13078.633719960002,66.08763762000308,53523.20953488 2023-10-19,22:58:36.000,292,11016858,13725,0,1697756315,13078.680874129997,66.08763762000308,53523.2514576 2023-10-19,22:58:37.000,292,11016845,13485,0,1697756316,13078.714555680002,66.09468675000244,53523.31434168001 2023-10-19,22:58:38.000,292,11016830,13925,0,1697756317,13078.741500919998,66.14403065999795,53523.30735456 2023-10-19,22:58:39.000,292,11016868,13925,0,1697756318,13078.728028299993,66.12993239999923,53523.34927728 2023-10-19,22:58:40.000,292,11016887,13925,0,1697756319,13078.701083059997,66.15107979000459,53523.272418960005 2023-10-19,22:58:41.000,292,11016857,13645,0,1697756320,13078.667401509992,66.17927631000202,53523.27940608 2023-10-19,22:58:42.000,292,11016850,13685,0,1697756321,13078.640456269997,66.1651780500033,53523.18857352 2023-10-19,22:58:43.000,292,11016841,13365,0,1697756322,13078.674137820002,66.17222718000266,53523.21652200001 2023-10-19,22:58:44.000,292,11016826,13805,0,1697756323,13078.626983649992,66.23566935000417,53523.16062504 2023-10-19,22:58:45.000,292,11016831,13765,0,1697756324,13078.626983649992,66.23566935000417,53523.14665080001 2023-10-19,22:58:46.000,292,11016855,13925,0,1697756325,13078.674137820002,66.23566935000417,53523.202547760004 2023-10-19,22:58:47.000,292,11016825,13645,0,1697756326,13078.653928890002,66.25681674000225,53523.202547760004 2023-10-19,22:58:48.000,292,11016866,14045,0,1697756327,13078.660665199997,66.27091500000097,53523.20953488 2023-10-19,22:58:49.000,292,11016895,13725,0,1697756328,13078.606774719992,66.28501325999969,53523.1815864 2023-10-19,22:58:50.000,292,11016882,13645,0,1697756329,13078.633719960002,66.29206238999905,53523.104728080005 2023-10-19,22:58:51.000,292,11016832,13925,0,1697756330,13078.633719960002,66.3132097800044,53523.09774096001 2023-10-19,22:58:52.000,292,11016860,13405,0,1697756331,13078.633719960002,66.3484554300012,53523.202547760004 2023-10-19,22:58:53.000,292,11016859,13685,0,1697756332,13078.667401509992,66.32025891000376,53523.202547760004 2023-10-19,22:58:54.000,292,11016848,13765,0,1697756333,13078.640456269997,66.36255368999991,53523.08376672 2023-10-19,22:58:55.000,292,11016859,13725,0,1697756334,13078.620247339997,66.34140630000184,53523.104728080005 2023-10-19,22:58:56.000,292,11016842,14245,0,1697756335,13078.653928890002,66.3132097800044,53523.19556064001 2023-10-19,22:58:57.000,292,11016864,13565,0,1697756336,13078.653928890002,66.2991115199984,53523.18857352 2023-10-19,22:58:58.000,292,11016857,13725,0,1697756337,13078.667401509992,66.3484554300012,53523.13966368 2023-10-19,22:58:59.000,292,11016833,14005,0,1697756338,13078.626983649992,66.32025891000376,53523.14665080001 2023-10-19,22:59:00.000,292,11016855,13845,0,1697756339,13078.633719960002,66.2991115199984,53523.09774096001 2023-10-19,22:59:01.000,292,11016823,13765,0,1697756340,13078.680874129997,66.30616064999776,53523.174599280006 2023-10-19,22:59:02.000,292,11016849,13605,0,1697756341,13078.694346750002,66.30616064999776,53523.13267656 2023-10-19,22:59:03.000,292,11016824,13565,0,1697756342,13078.680874129997,66.28501325999969,53523.12568944001 2023-10-19,22:59:04.000,292,11016857,13485,0,1697756343,13078.687610439993,66.28501325999969,53523.14665080001 2023-10-19,22:59:05.000,292,11016854,13565,0,1697756344,13078.620247339997,66.29206238999905,53523.08376672 2023-10-19,22:59:06.000,292,11016833,13845,0,1697756345,13078.640456269997,66.2991115199984,53523.06979248 2023-10-19,22:59:07.000,292,11016817,13725,0,1697756346,13078.667401509992,66.27796413000033,53523.12568944001 2023-10-19,22:59:08.000,292,11016839,13605,0,1697756347,13078.674137820002,66.29206238999905,53523.11870232 2023-10-19,22:59:09.000,292,11016819,13925,0,1697756348,13078.626983649992,66.2991115199984,53523.09774096001 2023-10-19,22:59:10.000,292,11016858,13725,0,1697756349,13078.640456269997,66.3132097800044,53523.08376672 2023-10-19,22:59:11.000,292,11016827,13685,0,1697756350,13078.714555680002,66.28501325999969,53523.11870232 2023-10-19,22:59:12.000,292,11016829,13725,0,1697756351,13078.674137820002,66.3132097800044,53523.1815864 2023-10-19,22:59:13.000,292,11016880,13885,0,1697756352,13078.660665199997,66.3484554300012,53523.104728080005 2023-10-19,22:59:14.000,292,11016851,13685,0,1697756353,13078.566356859992,66.36960281999927,53523.01389552 2023-10-19,22:59:15.000,292,11016892,13685,0,1697756354,13078.600038409997,66.35550456000055,53523.02786976001 2023-10-19,22:59:16.000,292,11016854,13765,0,1697756355,13078.593302100002,66.32025891000376,53523.09774096001 2023-10-19,22:59:17.000,292,11016855,13605,0,1697756356,13078.667401509992,66.3132097800044,53523.06979248 2023-10-19,22:59:18.000,292,11016882,13925,0,1697756357,13078.633719960002,66.32730804000312,53523.06280536 2023-10-19,22:59:19.000,292,11016858,13285,0,1697756358,13078.620247339997,66.36960281999927,53523.034856880004 2023-10-19,22:59:20.000,292,11016873,13725,0,1697756359,13078.633719960002,66.29206238999905,53523.09075384 2023-10-19,22:59:21.000,292,11016776,13405,0,1697756360,13078.600038409997,66.32025891000376,53523.06280536 2023-10-19,22:59:22.000,292,11016850,13725,0,1697756361,13078.573093170002,66.32730804000312,53523.041844 2023-10-19,22:59:23.000,292,11016809,13605,0,1697756362,13078.525938999992,66.32730804000312,53523.006908400006 2023-10-19,22:59:24.000,292,11016834,13525,0,1697756363,13078.505730069992,66.36960281999927,53522.95799856001 2023-10-19,22:59:25.000,292,11016857,13605,0,1697756364,13078.519202689997,66.34140630000184,53522.95799856001 2023-10-19,22:59:26.000,292,11016863,13965,0,1697756365,13078.566356859992,66.33435717000248,53522.99293416 2023-10-19,22:59:27.000,292,11016844,14005,0,1697756366,13078.573093170002,66.3484554300012,53522.9719728 2023-10-19,22:59:28.000,292,11016843,13845,0,1697756367,13078.525938999992,66.34140630000184,53522.93005008001 2023-10-19,22:59:29.000,292,11016856,13805,0,1697756368,13078.539411619997,66.36255368999991,53522.93005008001 2023-10-19,22:59:30.000,292,11016836,13605,0,1697756369,13078.586565789992,66.3484554300012,53522.99293416 2023-10-19,22:59:31.000,292,11016878,13525,0,1697756370,13078.552884240002,66.37665194999863,53522.99992128001 2023-10-19,22:59:32.000,292,11016805,13925,0,1697756371,13078.512466380002,66.39779934000398,53522.93005008001 2023-10-19,22:59:33.000,292,11016850,13765,0,1697756372,13078.566356859992,66.39075021000463,53522.985947040004 2023-10-19,22:59:34.000,292,11016860,13765,0,1697756373,13078.566356859992,66.41894673000206,53522.99992128001 2023-10-19,22:59:35.000,292,11016836,13925,0,1697756374,13078.579829479997,66.41894673000206,53522.92306296 2023-10-19,22:59:36.000,292,11016870,14125,0,1697756375,13078.593302100002,66.39779934000398,53522.99293416 2023-10-19,22:59:37.000,292,11016824,13885,0,1697756376,13078.606774719992,66.42599586000142,53522.94402432 2023-10-19,22:59:38.000,292,11016903,13965,0,1697756377,13078.579829479997,66.41894673000206,53522.94402432 2023-10-19,22:59:39.000,292,11016816,13765,0,1697756378,13078.525938999992,66.44009412000014,53522.81126904001 2023-10-19,22:59:40.000,292,11016854,13725,0,1697756379,13078.559620549997,66.42599586000142,53522.9021016 2023-10-19,22:59:41.000,292,11016810,13845,0,1697756380,13078.606774719992,66.42599586000142,53522.90908872001 2023-10-19,22:59:42.000,292,11016829,14085,0,1697756381,13078.626983649992,66.4118976000027,53522.94402432 2023-10-19,22:59:43.000,292,11016815,13765,0,1697756382,13078.626983649992,66.40484847000334,53522.85319176 2023-10-19,22:59:44.000,292,11016829,13725,0,1697756383,13078.653928890002,66.4118976000027,53522.89511448 2023-10-19,22:59:45.000,292,11016876,13765,0,1697756384,13078.573093170002,66.38370107999799,53522.77633344 2023-10-19,22:59:46.000,292,11016859,13565,0,1697756385,13078.600038409997,66.39075021000463,53522.83223040001 2023-10-19,22:59:47.000,292,11016828,13885,0,1697756386,13078.613511030002,66.38370107999799,53522.84620464 2023-10-19,22:59:48.000,292,11016822,13925,0,1697756387,13078.620247339997,66.39075021000463,53522.92306296 2023-10-19,22:59:49.000,292,11016822,13525,0,1697756388,13078.653928890002,66.4118976000027,53522.888127360005 2023-10-19,22:59:50.000,292,11016832,13925,0,1697756389,13078.633719960002,66.39779934000398,53522.87415312 2023-10-19,22:59:51.000,292,11016841,13725,0,1697756390,13078.680874129997,66.39075021000463,53522.9021016 2023-10-19,22:59:52.000,292,11016897,13885,0,1697756391,13078.707819369993,66.39779934000398,53522.93005008001 2023-10-19,22:59:53.000,292,11016848,13685,0,1697756392,13078.701083059997,66.39075021000463,53522.91607584 2023-10-19,22:59:54.000,292,11016837,13725,0,1697756393,13078.734764610002,66.36255368999991,53522.937037200005 2023-10-19,22:59:55.000,292,11016868,13925,0,1697756394,13078.701083059997,66.39779934000398,53522.87415312 2023-10-19,22:59:56.000,292,11016835,13685,0,1697756395,13078.694346750002,66.41894673000206,53522.84620464 2023-10-19,22:59:57.000,292,11016847,13725,0,1697756396,13078.781918779998,66.44009412000014,53522.88114024001 2023-10-19,22:59:58.000,292,11016794,13605,0,1697756397,13078.822336639998,66.38370107999799,53522.90908872001 2023-10-19,22:59:59.000,292,11016832,13645,0,1697756398,13078.808864019993,66.44009412000014,53522.89511448 2023-10-19,23:00:00.000,292,11016852,13725,0,1697756399,13078.822336639998,66.44009412000014,53522.867166 2023-10-19,23:00:01.000,292,11016848,13725,0,1697756400,13078.842545569998,66.45419237999886,53522.9021016 2023-10-19,23:00:02.000,292,11016838,13765,0,1697756401,13078.882963429998,66.44009412000014,53522.88114024001 2023-10-19,23:00:03.000,292,11016839,13845,0,1697756402,13078.882963429998,66.45419237999886,53522.89511448 2023-10-19,23:00:04.000,292,11016847,13925,0,1697756403,13078.869490809993,66.51058542000101,53522.867166 2023-10-19,23:00:05.000,292,11016836,14085,0,1697756404,13078.889699739993,66.50353629000165,53522.85319176 2023-10-19,23:00:06.000,292,11016840,13645,0,1697756405,13078.970535459994,66.47533977000421,53522.92306296 2023-10-19,23:00:07.000,292,11016854,13805,0,1697756406,13079.010953319994,66.50353629000165,53522.94402432 2023-10-19,23:00:08.000,292,11016883,14125,0,1697756407,13078.997480699989,66.50353629000165,53523.006908400006 2023-10-19,23:00:09.000,292,11016833,13965,0,1697756408,13078.930117599994,66.52468367999973,53522.81126904001 2023-10-19,23:00:10.000,292,11016849,13565,0,1697756409,13078.990744389994,66.50353629000165,53522.888127360005 2023-10-19,23:00:11.000,292,11016837,13725,0,1697756410,13079.004217009999,66.53173280999908,53522.9021016 2023-10-19,23:00:12.000,292,11016824,13885,0,1697756411,13078.970535459994,66.48943803000293,53522.86017888001 2023-10-19,23:00:13.000,292,11016814,14085,0,1697756412,13079.017689629989,66.50353629000165,53522.88114024001 2023-10-19,23:00:14.000,292,11016851,14205,0,1697756413,13079.004217009999,66.49648716000229,53522.91607584 2023-10-19,23:00:15.000,292,11016822,13605,0,1697756414,13079.004217009999,66.49648716000229,53522.86017888001 2023-10-19,23:00:16.000,292,11016870,13845,0,1697756415,13079.091789039994,66.48238890000357,53522.91607584 2023-10-19,23:00:17.000,292,11016876,13445,0,1697756416,13079.091789039994,66.51763455000037,53522.91607584 2023-10-19,23:00:18.000,292,11016868,13605,0,1697756417,13079.09852534999,66.48943803000293,53522.90908872001 2023-10-19,23:00:19.000,292,11016834,13605,0,1697756418,13079.132206899994,66.51763455000037,53522.90908872001 2023-10-19,23:00:20.000,292,11016859,13565,0,1697756419,13079.13894320999,66.49648716000229,53522.92306296 2023-10-19,23:00:21.000,292,11016839,13605,0,1697756420,13079.152415829994,66.55288020000444,53522.89511448 2023-10-19,23:00:22.000,292,11016847,13885,0,1697756421,13079.2669331,66.48943803000293,53523.006908400006 2023-10-19,23:00:23.000,292,11016839,13925,0,1697756422,13079.26019678999,66.51763455000037,53522.9719728 2023-10-19,23:00:24.000,292,11016872,13805,0,1697756423,13079.273669409995,66.51058542000101,53522.937037200005 2023-10-19,23:00:25.000,292,11016879,13525,0,1697756424,13079.23998785999,66.5599293300038,53522.88114024001 2023-10-19,23:00:26.000,292,11016854,13965,0,1697756425,13079.23998785999,66.52468367999973,53522.91607584 2023-10-19,23:00:27.000,292,11016832,13645,0,1697756426,13079.34776882,66.49648716000229,53522.92306296 2023-10-19,23:00:28.000,292,11016815,13845,0,1697756427,13079.334296199995,66.52468367999973,53522.95101144 2023-10-19,23:00:29.000,292,11016853,13805,0,1697756428,13079.32082357999,66.53173280999908,53522.92306296 2023-10-19,23:00:30.000,292,11016834,13725,0,1697756429,13079.38818668,66.48943803000293,53522.95799856001 2023-10-19,23:00:31.000,292,11016799,13725,0,1697756430,13079.44881347,66.49648716000229,53523.01389552 2023-10-19,23:00:32.000,292,11016841,13645,0,1697756431,13079.48249501999,66.52468367999973,53523.02786976001 2023-10-19,23:00:33.000,292,11016844,14085,0,1697756432,13079.495967639996,66.51763455000037,53522.9719728 2023-10-19,23:00:34.000,292,11016839,13925,0,1697756433,13079.516176569996,66.50353629000165,53522.9719728 2023-10-19,23:00:35.000,292,11016856,13765,0,1697756434,13079.495967639996,66.52468367999973,53522.985947040004 2023-10-19,23:00:36.000,292,11016802,13565,0,1697756435,13079.516176569996,66.50353629000165,53523.006908400006 2023-10-19,23:00:37.000,292,11016821,13765,0,1697756436,13079.563330739991,66.52468367999973,53523.041844 2023-10-19,23:00:38.000,292,11016858,13645,0,1697756437,13079.516176569996,66.53878193999844,53522.985947040004 2023-10-19,23:00:39.000,292,11016823,13485,0,1697756438,13079.563330739991,66.51058542000101,53523.02786976001 2023-10-19,23:00:40.000,292,11016831,14005,0,1697756439,13079.650902770001,66.53173280999908,53523.12568944001 2023-10-19,23:00:41.000,292,11016862,13405,0,1697756440,13079.603748599991,66.55288020000444,53523.06280536 2023-10-19,23:00:42.000,292,11016848,13605,0,1697756441,13079.623957529991,66.53173280999908,53523.08376672 2023-10-19,23:00:43.000,292,11016879,13965,0,1697756442,13079.623957529991,66.55288020000444,53523.08376672 2023-10-19,23:00:44.000,292,11016813,13565,0,1697756443,13079.610484910001,66.52468367999973,53522.99293416 2023-10-19,23:00:45.000,292,11016848,13645,0,1697756444,13079.603748599991,66.52468367999973,53523.041844 2023-10-19,23:00:46.000,292,11016848,13685,0,1697756445,13079.677848009997,66.48943803000293,53523.153637920004 2023-10-19,23:00:47.000,292,11016842,13565,0,1697756446,13079.684584319992,66.49648716000229,53523.06280536 2023-10-19,23:00:48.000,292,11016878,13765,0,1697756447,13079.711529560002,66.47533977000421,53523.14665080001 2023-10-19,23:00:49.000,292,11016821,13885,0,1697756448,13079.657639079996,66.46829064000485,53523.06979248 2023-10-19,23:00:50.000,292,11016861,14085,0,1697756449,13079.597012289996,66.41894673000206,53523.034856880004 2023-10-19,23:00:51.000,292,11016790,13645,0,1697756450,13079.630693840001,66.42599586000142,53523.01389552 2023-10-19,23:00:52.000,292,11016823,13725,0,1697756451,13079.650902770001,66.4118976000027,53523.08376672 2023-10-19,23:00:53.000,292,11016843,13725,0,1697756452,13079.637430149996,66.41894673000206,53523.104728080005 2023-10-19,23:00:54.000,292,11016878,13725,0,1697756453,13079.617221219996,66.39779934000398,53523.09774096001 2023-10-19,23:00:55.000,292,11016808,13405,0,1697756454,13079.610484910001,66.34140630000184,53523.034856880004 2023-10-19,23:00:56.000,292,11016813,13725,0,1697756455,13079.610484910001,66.34140630000184,53523.034856880004 2023-10-19,23:00:57.000,292,11016850,13445,0,1697756456,13079.623957529991,66.33435717000248,53523.09774096001 2023-10-19,23:00:58.000,292,11016837,13885,0,1697756457,13079.650902770001,66.33435717000248,53523.06979248 2023-10-19,23:00:59.000,292,11016852,13965,0,1697756458,13079.637430149996,66.3132097800044,53523.04883112001 2023-10-19,23:01:00.000,292,11016796,13885,0,1697756459,13079.610484910001,66.32730804000312,53523.041844 2023-10-19,23:01:01.000,292,11016811,13805,0,1697756460,13079.630693840001,66.32025891000376,53523.06979248 2023-10-19,23:01:02.000,292,11016793,13645,0,1697756461,13079.718265869997,66.29206238999905,53523.104728080005 2023-10-19,23:01:03.000,292,11016839,13645,0,1697756462,13079.718265869997,66.30616064999776,53523.1117152 2023-10-19,23:01:04.000,292,11016848,13925,0,1697756463,13079.704793249992,66.32025891000376,53523.06280536 2023-10-19,23:01:05.000,292,11016905,13925,0,1697756464,13079.623957529991,66.32730804000312,53523.041844 2023-10-19,23:01:06.000,292,11016808,13965,0,1697756465,13079.671111700001,66.3132097800044,53523.041844 2023-10-19,23:01:07.000,292,11016812,13805,0,1697756466,13079.718265869997,66.3132097800044,53523.09774096001 2023-10-19,23:01:08.000,292,11016840,13765,0,1697756467,13079.698056939997,66.33435717000248,53523.13267656 2023-10-19,23:01:09.000,292,11016810,13765,0,1697756468,13079.711529560002,66.33435717000248,53523.06979248 2023-10-19,23:01:10.000,292,11016845,13565,0,1697756469,13079.711529560002,66.30616064999776,53523.07677960001 2023-10-19,23:01:11.000,292,11016847,13405,0,1697756470,13079.745211109992,66.32025891000376,53523.104728080005 2023-10-19,23:01:12.000,292,11016853,13565,0,1697756471,13079.785628969992,66.3132097800044,53523.12568944001 2023-10-19,23:01:13.000,292,11016866,13445,0,1697756472,13079.738474799997,66.30616064999776,53523.202547760004 2023-10-19,23:01:14.000,292,11016835,13925,0,1697756473,13079.765420039992,66.33435717000248,53523.13966368 2023-10-19,23:01:15.000,292,11016845,13525,0,1697756474,13079.677848009997,66.29206238999905,53523.08376672 2023-10-19,23:01:16.000,292,11016843,13725,0,1697756475,13079.684584319992,66.3132097800044,53523.16761216001 2023-10-19,23:01:17.000,292,11016836,13765,0,1697756476,13079.758683729997,66.32730804000312,53523.21652200001 2023-10-19,23:01:18.000,292,11016810,13765,0,1697756477,13079.765420039992,66.30616064999776,53523.202547760004 2023-10-19,23:01:19.000,292,11016807,13565,0,1697756478,13079.725002179992,66.2991115199984,53523.23049624 2023-10-19,23:01:20.000,292,11016833,13885,0,1697756479,13079.711529560002,66.28501325999969,53523.1815864 2023-10-19,23:01:21.000,292,11016813,13565,0,1697756480,13079.758683729997,66.27796413000033,53523.12568944001 2023-10-19,23:01:22.000,292,11016897,13645,0,1697756481,13079.758683729997,66.28501325999969,53523.16062504 2023-10-19,23:01:23.000,292,11016860,13885,0,1697756482,13079.751947420002,66.25681674000225,53523.20953488 2023-10-19,23:01:24.000,292,11016823,13725,0,1697756483,13079.691320630001,66.28501325999969,53523.174599280006 2023-10-19,23:01:25.000,292,11016835,13845,0,1697756484,13079.691320630001,66.30616064999776,53523.153637920004 2023-10-19,23:01:26.000,292,11016845,13885,0,1697756485,13079.751947420002,66.32025891000376,53523.20953488 2023-10-19,23:01:27.000,292,11016828,13965,0,1697756486,13079.758683729997,66.34140630000184,53523.272418960005 2023-10-19,23:01:28.000,292,11016887,13765,0,1697756487,13079.751947420002,66.32025891000376,53523.19556064001 2023-10-19,23:01:29.000,292,11016881,13485,0,1697756488,13079.671111700001,66.30616064999776,53523.11870232 2023-10-19,23:01:30.000,292,11016858,13725,0,1697756489,13079.718265869997,66.2991115199984,53523.12568944001 2023-10-19,23:01:31.000,292,11016837,13605,0,1697756490,13079.738474799997,66.32025891000376,53523.18857352 2023-10-19,23:01:32.000,292,11016834,13565,0,1697756491,13079.691320630001,66.32025891000376,53523.25844472 2023-10-19,23:01:33.000,292,11016818,13525,0,1697756492,13079.751947420002,66.36255368999991,53523.23049624 2023-10-19,23:01:34.000,292,11016814,13725,0,1697756493,13079.725002179992,66.38370107999799,53523.16062504 2023-10-19,23:01:35.000,292,11016821,13925,0,1697756494,13079.711529560002,66.38370107999799,53523.1815864 2023-10-19,23:01:36.000,292,11016828,13765,0,1697756495,13079.765420039992,66.3484554300012,53523.19556064001 2023-10-19,23:01:37.000,292,11016851,13525,0,1697756496,13079.745211109992,66.36255368999991,53523.20953488 2023-10-19,23:01:38.000,292,11016831,13765,0,1697756497,13079.745211109992,66.3484554300012,53523.14665080001 2023-10-19,23:01:39.000,292,11016839,13765,0,1697756498,13079.718265869997,66.36255368999991,53523.16761216001 2023-10-19,23:01:40.000,292,11016869,13605,0,1697756499,13079.711529560002,66.32730804000312,53523.153637920004 2023-10-19,23:01:41.000,292,11016844,13765,0,1697756500,13079.738474799997,66.34140630000184,53523.202547760004 2023-10-19,23:01:42.000,292,11016840,13805,0,1697756501,13079.792365280002,66.3132097800044,53523.20953488 2023-10-19,23:01:43.000,292,11016849,13405,0,1697756502,13079.785628969992,66.3132097800044,53523.272418960005 2023-10-19,23:01:44.000,292,11016853,14005,0,1697756503,13079.792365280002,66.2991115199984,53523.21652200001 2023-10-19,23:01:45.000,292,11016855,13645,0,1697756504,13079.751947420002,66.3132097800044,53523.174599280006 2023-10-19,23:01:46.000,292,11016817,13605,0,1697756505,13079.751947420002,66.33435717000248,53523.21652200001 2023-10-19,23:01:47.000,292,11016821,13885,0,1697756506,13079.812574210002,66.3132097800044,53523.174599280006 2023-10-19,23:01:48.000,292,11016849,13565,0,1697756507,13079.805837899992,66.3132097800044,53523.20953488 2023-10-19,23:01:49.000,292,11016834,13805,0,1697756508,13079.778892659997,66.33435717000248,53523.20953488 2023-10-19,23:01:50.000,292,11016859,13965,0,1697756509,13079.839519449997,66.3484554300012,53523.24447048001 2023-10-19,23:01:51.000,292,11016838,13925,0,1697756510,13079.879937309997,66.36255368999991,53523.2514576 2023-10-19,23:01:52.000,292,11016882,13765,0,1697756511,13079.900146239997,66.36960281999927,53523.272418960005 2023-10-19,23:01:53.000,292,11016822,13605,0,1697756512,13079.886673619993,66.36960281999927,53523.23748336 2023-10-19,23:01:54.000,292,11016841,13845,0,1697756513,13079.879937309997,66.39779934000398,53523.25844472 2023-10-19,23:01:55.000,292,11016840,13565,0,1697756514,13079.906882549993,66.43304499000078,53523.24447048001 2023-10-19,23:01:56.000,292,11016833,14085,0,1697756515,13079.886673619993,66.39779934000398,53523.23049624 2023-10-19,23:01:57.000,292,11016847,13765,0,1697756516,13079.987718269993,66.39075021000463,53523.272418960005 2023-10-19,23:01:58.000,292,11016810,13845,0,1697756517,13080.028136129993,66.42599586000142,53523.3562644 2023-10-19,23:01:59.000,292,11016843,13525,0,1697756518,13080.014663509988,66.40484847000334,53523.30735456 2023-10-19,23:02:00.000,292,11016843,13765,0,1697756519,13080.001190889998,66.4118976000027,53523.26543184001 2023-10-19,23:02:01.000,292,11016833,14005,0,1697756520,13080.055081369988,66.38370107999799,53523.33530304001 2023-10-19,23:02:02.000,292,11016808,13765,0,1697756521,13080.082026609998,66.35550456000055,53523.342290160006 2023-10-19,23:02:03.000,292,11016799,13725,0,1697756522,13080.021399819998,66.35550456000055,53523.30735456 2023-10-19,23:02:04.000,292,11016822,13525,0,1697756523,13079.987718269993,66.34140630000184,53523.30036744 2023-10-19,23:02:05.000,292,11016851,13885,0,1697756524,13080.034872439988,66.3132097800044,53523.342290160006 2023-10-19,23:02:06.000,292,11016810,13805,0,1697756525,13080.041608749998,66.29206238999905,53523.38421288001 2023-10-19,23:02:07.000,292,11016816,13565,0,1697756526,13080.055081369988,66.27796413000033,53523.41216136001 2023-10-19,23:02:08.000,292,11016836,13605,0,1697756527,13080.095499229988,66.26386587000161,53523.37722576 2023-10-19,23:02:09.000,292,11016865,13645,0,1697756528,13080.028136129993,66.24976761000289,53523.30735456 2023-10-19,23:02:10.000,292,11016897,13605,0,1697756529,13080.075290299988,66.24271848000353,53523.33530304001 2023-10-19,23:02:11.000,292,11016806,13565,0,1697756530,13080.115708159989,66.26386587000161,53523.321328800004 2023-10-19,23:02:12.000,292,11016846,13965,0,1697756531,13080.129180779993,66.24976761000289,53523.370238640004 2023-10-19,23:02:13.000,292,11016836,13845,0,1697756532,13080.122444469998,66.24976761000289,53523.38421288001 2023-10-19,23:02:14.000,292,11016890,14005,0,1697756533,13080.135917089989,66.29206238999905,53523.391200000005 2023-10-19,23:02:15.000,292,11016821,13845,0,1697756534,13080.156126019989,66.26386587000161,53523.370238640004 2023-10-19,23:02:16.000,292,11016848,14005,0,1697756535,13080.223489119999,66.27091500000097,53523.41216136001 2023-10-19,23:02:17.000,292,11016804,14085,0,1697756536,13080.169598639994,66.28501325999969,53523.370238640004 2023-10-19,23:02:18.000,292,11016827,13525,0,1697756537,13080.176334949989,66.30616064999776,53523.38421288001 2023-10-19,23:02:19.000,292,11016806,13885,0,1697756538,13080.176334949989,66.32025891000376,53523.33530304001 2023-10-19,23:02:20.000,292,11016819,13765,0,1697756539,13080.162862329998,66.32025891000376,53523.321328800004 2023-10-19,23:02:21.000,292,11016862,13765,0,1697756540,13080.216752809989,66.3132097800044,53523.44709696 2023-10-19,23:02:22.000,292,11016843,13845,0,1697756541,13080.25717066999,66.32730804000312,53523.46107120001 2023-10-19,23:02:23.000,292,11016858,13885,0,1697756542,13080.284115909999,66.3132097800044,53523.440109840005 2023-10-19,23:02:24.000,292,11016841,14085,0,1697756543,13080.162862329998,66.34140630000184,53523.38421288001 2023-10-19,23:02:25.000,292,11016843,13805,0,1697756544,13080.169598639994,66.28501325999969,53523.34927728 2023-10-19,23:02:26.000,292,11016818,13925,0,1697756545,13080.183071259999,66.2991115199984,53523.41216136001 2023-10-19,23:02:27.000,292,11016826,13605,0,1697756546,13080.210016499994,66.27091500000097,53523.41216136001 2023-10-19,23:02:28.000,292,11016850,13645,0,1697756547,13080.129180779993,66.25681674000225,53523.34927728 2023-10-19,23:02:29.000,292,11016786,13605,0,1697756548,13080.129180779993,66.28501325999969,53523.3562644 2023-10-19,23:02:30.000,292,11016830,13765,0,1697756549,13080.183071259999,66.23566935000417,53523.51696816 2023-10-19,23:02:31.000,292,11016845,13685,0,1697756550,13080.189807569994,66.18632544000138,53523.489019680004 2023-10-19,23:02:32.000,292,11016821,13525,0,1697756551,13080.162862329998,66.15107979000459,53523.46805832 2023-10-19,23:02:33.000,292,11016863,13765,0,1697756552,13080.210016499994,66.1651780500033,53523.45408408 2023-10-19,23:02:34.000,292,11016859,14085,0,1697756553,13080.169598639994,66.17927631000202,53523.43312272001 2023-10-19,23:02:35.000,292,11016824,13565,0,1697756554,13080.210016499994,66.14403065999795,53523.50299392001 2023-10-19,23:02:36.000,292,11016868,13925,0,1697756555,13080.169598639994,66.10878501000116,53523.46805832 2023-10-19,23:02:37.000,292,11016874,13365,0,1697756556,13080.122444469998,66.15107979000459,53523.44709696 2023-10-19,23:02:38.000,292,11016855,13725,0,1697756557,13080.156126019989,66.11583414000052,53523.47504544 2023-10-19,23:02:39.000,292,11016881,13765,0,1697756558,13080.216752809989,66.11583414000052,53523.4960068 2023-10-19,23:02:40.000,292,11016794,14005,0,1697756559,13080.189807569994,66.1017358800018,53523.509981040006 2023-10-19,23:02:41.000,292,11016829,13765,0,1697756560,13080.176334949989,66.08058849000372,53523.509981040006 2023-10-19,23:02:42.000,292,11016821,14085,0,1697756561,13080.169598639994,66.07353936000436,53523.53094240001 2023-10-19,23:02:43.000,292,11016863,13765,0,1697756562,13080.183071259999,66.1017358800018,53523.489019680004 2023-10-19,23:02:44.000,292,11016857,13925,0,1697756563,13080.142653399998,66.10878501000116,53523.48203256001 2023-10-19,23:02:45.000,292,11016828,13805,0,1697756564,13080.156126019989,66.10878501000116,53523.50299392001 2023-10-19,23:02:46.000,292,11016862,13765,0,1697756565,13080.196543879989,66.07353936000436,53523.57985224001 2023-10-19,23:02:47.000,292,11016875,13925,0,1697756566,13080.243698049999,66.08763762000308,53523.57286512 2023-10-19,23:02:48.000,292,11016851,13725,0,1697756567,13080.270643289994,66.07353936000436,53523.55190376001 2023-10-19,23:02:49.000,292,11016809,13925,0,1697756568,13080.311061149994,66.11583414000052,53523.59382648 2023-10-19,23:02:50.000,292,11016797,13685,0,1697756569,13080.223489119999,66.07353936000436,53523.57985224001 2023-10-19,23:02:51.000,292,11016829,13845,0,1697756570,13080.196543879989,66.08058849000372,53523.53094240001 2023-10-19,23:02:52.000,292,11016839,13645,0,1697756571,13080.236961739989,66.09468675000244,53523.58683936 2023-10-19,23:02:53.000,292,11016839,13565,0,1697756572,13080.27737959999,66.1017358800018,53523.6357492 2023-10-19,23:02:54.000,292,11016829,13765,0,1697756573,13080.263906979999,66.1017358800018,53523.57286512 2023-10-19,23:02:55.000,292,11016863,13925,0,1697756574,13080.263906979999,66.08058849000372,53523.53094240001 2023-10-19,23:02:56.000,292,11016895,14045,0,1697756575,13080.270643289994,66.08058849000372,53523.59382648 2023-10-19,23:02:57.000,292,11016882,13925,0,1697756576,13080.29758852999,66.09468675000244,53523.57286512 2023-10-19,23:02:58.000,292,11016857,14005,0,1697756577,13080.230225429994,66.09468675000244,53523.54491664 2023-10-19,23:02:59.000,292,11016846,13805,0,1697756578,13080.236961739989,66.09468675000244,53523.537929520004 2023-10-19,23:03:00.000,292,11016878,13925,0,1697756579,13080.236961739989,66.08058849000372,53523.62876208001 2023-10-19,23:03:01.000,292,11016828,13565,0,1697756580,13080.263906979999,66.11583414000052,53523.6357492 2023-10-19,23:03:02.000,292,11016866,13925,0,1697756581,13080.210016499994,66.08763762000308,53523.58683936 2023-10-19,23:03:03.000,292,11016842,13685,0,1697756582,13080.290852219994,66.07353936000436,53523.61478784 2023-10-19,23:03:04.000,292,11016830,13925,0,1697756583,13080.230225429994,66.09468675000244,53523.60081360001 2023-10-19,23:03:05.000,292,11016908,13725,0,1697756584,13080.32453377,66.1017358800018,53523.58683936 2023-10-19,23:03:06.000,292,11016885,13805,0,1697756585,13080.31779745999,66.11583414000052,53523.62876208001 2023-10-19,23:03:07.000,292,11016822,13925,0,1697756586,13080.311061149994,66.11583414000052,53523.62876208001 2023-10-19,23:03:08.000,292,11016838,13685,0,1697756587,13080.216752809989,66.08763762000308,53523.55190376001 2023-10-19,23:03:09.000,292,11016834,13485,0,1697756588,13080.290852219994,66.11583414000052,53523.64273632 2023-10-19,23:03:10.000,292,11016838,13605,0,1697756589,13080.351479009994,66.08058849000372,53523.705620400004 2023-10-19,23:03:11.000,292,11016874,13525,0,1697756590,13080.27737959999,66.07353936000436,53523.61478784 2023-10-19,23:03:12.000,292,11016829,13885,0,1697756591,13080.311061149994,66.04534283999965,53523.69164616 2023-10-19,23:03:13.000,292,11016831,14085,0,1697756592,13080.243698049999,66.08763762000308,53523.58683936 2023-10-19,23:03:14.000,292,11016851,13925,0,1697756593,13080.27737959999,66.07353936000436,53523.66369768 2023-10-19,23:03:15.000,292,11016847,13845,0,1697756594,13080.31779745999,66.06649022999773,53523.64273632 2023-10-19,23:03:16.000,292,11016843,13965,0,1697756595,13080.223489119999,66.04534283999965,53523.62177496 2023-10-19,23:03:17.000,292,11016790,13805,0,1697756596,13080.284115909999,66.03829371000029,53523.656710560004 2023-10-19,23:03:18.000,292,11016827,14165,0,1697756597,13080.290852219994,66.01009719000285,53523.69863328001 2023-10-19,23:03:19.000,292,11016867,13725,0,1697756598,13080.263906979999,65.99599893000413,53523.656710560004 2023-10-19,23:03:20.000,292,11016856,14085,0,1697756599,13080.3447427,65.99599893000413,53523.75453024 2023-10-19,23:03:21.000,292,11016847,13685,0,1697756600,13080.371687939994,66.0030480600035,53523.73356888 2023-10-19,23:03:22.000,292,11016772,13765,0,1697756601,13080.35821531999,65.98894980000478,53523.775491600005 2023-10-19,23:03:23.000,292,11016827,13845,0,1697756602,13080.29758852999,66.0030480600035,53523.64972344001 2023-10-19,23:03:24.000,292,11016834,13765,0,1697756603,13080.304324839999,66.01714632000221,53523.69164616 2023-10-19,23:03:25.000,292,11016841,13645,0,1697756604,13080.27737959999,66.01714632000221,53523.656710560004 2023-10-19,23:03:26.000,292,11016869,13645,0,1697756605,13080.40536949,66.01714632000221,53523.726581760006 2023-10-19,23:03:27.000,292,11016839,14045,0,1697756606,13080.38516056,66.01714632000221,53523.73356888 2023-10-19,23:03:28.000,292,11016845,13605,0,1697756607,13080.36495163,66.04534283999965,53523.69164616 2023-10-19,23:03:29.000,292,11016831,13925,0,1697756608,13080.371687939994,66.1017358800018,53523.62876208001 2023-10-19,23:03:30.000,292,11016828,13845,0,1697756609,13080.38516056,66.08763762000308,53523.68465904 2023-10-19,23:03:31.000,292,11016860,13645,0,1697756610,13080.43905103999,66.10878501000116,53523.677671920006 2023-10-19,23:03:32.000,292,11016828,13725,0,1697756611,13080.412105799995,66.09468675000244,53523.73356888 2023-10-19,23:03:33.000,292,11016810,13885,0,1697756612,13080.412105799995,66.1017358800018,53523.73356888 2023-10-19,23:03:34.000,292,11016848,13725,0,1697756613,13080.40536949,66.11583414000052,53523.69863328001 2023-10-19,23:03:35.000,292,11016863,14085,0,1697756614,13080.41884210999,66.12288326999987,53523.69164616 2023-10-19,23:03:36.000,292,11016823,13565,0,1697756615,13080.472732589995,66.09468675000244,53523.75453024 2023-10-19,23:03:37.000,292,11016819,13765,0,1697756616,13080.42557842,66.09468675000244,53523.71959464001 2023-10-19,23:03:38.000,292,11016806,13645,0,1697756617,13080.44578735,66.08763762000308,53523.76850448001 2023-10-19,23:03:39.000,292,11016828,13645,0,1697756618,13080.38516056,66.10878501000116,53523.69164616 2023-10-19,23:03:40.000,292,11016815,13965,0,1697756619,13080.43905103999,66.08058849000372,53523.79645296001 2023-10-19,23:03:41.000,292,11016836,13765,0,1697756620,13080.432314729995,66.08763762000308,53523.78247872 2023-10-19,23:03:42.000,292,11016881,13765,0,1697756621,13080.412105799995,66.05239196999901,53523.76850448001 2023-10-19,23:03:43.000,292,11016816,13605,0,1697756622,13080.371687939994,66.05944109999837,53523.74754312001 2023-10-19,23:03:44.000,292,11016874,13325,0,1697756623,13080.38516056,66.0030480600035,53523.76151736 2023-10-19,23:03:45.000,292,11016821,13885,0,1697756624,13080.391896869995,66.04534283999965,53523.68465904 2023-10-19,23:03:46.000,292,11016821,13725,0,1697756625,13080.3447427,66.03124458000093,53523.705620400004 2023-10-19,23:03:47.000,292,11016868,14005,0,1697756626,13080.351479009994,66.02419545000157,53523.67068480001 2023-10-19,23:03:48.000,292,11016813,13725,0,1697756627,13080.3447427,65.96780240999942,53523.67068480001 2023-10-19,23:03:49.000,292,11016831,13805,0,1697756628,13080.391896869995,66.01009719000285,53523.677671920006 2023-10-19,23:03:50.000,292,11016863,13965,0,1697756629,13080.391896869995,65.97485153999878,53523.740556 2023-10-19,23:03:51.000,292,11016840,13765,0,1697756630,13080.351479009994,65.97485153999878,53523.677671920006 2023-10-19,23:03:52.000,292,11016824,13845,0,1697756631,13080.432314729995,65.9537041500007,53523.76151736 2023-10-19,23:03:53.000,292,11016873,13925,0,1697756632,13080.42557842,65.97485153999878,53523.740556 2023-10-19,23:03:54.000,292,11016864,13765,0,1697756633,13080.432314729995,65.99599893000413,53523.69863328001 2023-10-19,23:03:55.000,292,11016831,13725,0,1697756634,13080.412105799995,66.05944109999837,53523.705620400004 2023-10-19,23:03:56.000,292,11016853,13805,0,1697756635,13080.391896869995,66.03829371000029,53523.69863328001 2023-10-19,23:03:57.000,292,11016827,13725,0,1697756636,13080.432314729995,66.05944109999837,53523.74754312001 2023-10-19,23:03:58.000,292,11016848,13925,0,1697756637,13080.472732589995,66.05239196999901,53523.74754312001 2023-10-19,23:03:59.000,292,11016826,13925,0,1697756638,13080.432314729995,66.05944109999837,53523.74754312001 2023-10-19,23:04:00.000,292,11016893,13765,0,1697756639,13080.38516056,66.06649022999773,53523.69164616 2023-10-19,23:04:01.000,292,11016813,13605,0,1697756640,13080.36495163,66.08763762000308,53523.69164616 2023-10-19,23:04:02.000,292,11016858,13805,0,1697756641,13080.39863317999,66.08058849000372,53523.740556 2023-10-19,23:04:03.000,292,11016819,13925,0,1697756642,13080.39863317999,66.1017358800018,53523.69164616 2023-10-19,23:04:04.000,292,11016861,13965,0,1697756643,13080.32453377,66.08058849000372,53523.656710560004 2023-10-19,23:04:05.000,292,11016856,13765,0,1697756644,13080.371687939994,66.06649022999773,53523.80344008 2023-10-19,23:04:06.000,292,11016804,13725,0,1697756645,13080.36495163,66.07353936000436,53523.78247872 2023-10-19,23:04:07.000,292,11016839,13965,0,1697756646,13080.3447427,66.1017358800018,53523.775491600005 2023-10-19,23:04:08.000,292,11016820,13925,0,1697756647,13080.311061149994,66.08058849000372,53523.69164616 2023-10-19,23:04:09.000,292,11016866,13565,0,1697756648,13080.311061149994,66.06649022999773,53523.69863328001 2023-10-19,23:04:10.000,292,11016869,13645,0,1697756649,13080.243698049999,66.05239196999901,53523.705620400004 2023-10-19,23:04:11.000,292,11016836,13965,0,1697756650,13080.27737959999,66.05944109999837,53523.71959464001 2023-10-19,23:04:12.000,292,11016824,13765,0,1697756651,13080.263906979999,66.05944109999837,53523.76151736 2023-10-19,23:04:13.000,292,11016847,13725,0,1697756652,13080.263906979999,66.06649022999773,53523.740556 2023-10-19,23:04:14.000,292,11016846,13925,0,1697756653,13080.230225429994,66.07353936000436,53523.74754312001 2023-10-19,23:04:15.000,292,11016827,13725,0,1697756654,13080.189807569994,66.08763762000308,53523.74754312001 2023-10-19,23:04:16.000,292,11016822,13925,0,1697756655,13080.250434359994,66.11583414000052,53523.775491600005 2023-10-19,23:04:17.000,292,11016870,13645,0,1697756656,13080.210016499994,66.1651780500033,53523.705620400004 2023-10-19,23:04:18.000,292,11016819,13885,0,1697756657,13080.230225429994,66.1017358800018,53523.705620400004 2023-10-19,23:04:19.000,292,11016815,13885,0,1697756658,13080.162862329998,66.1651780500033,53523.66369768 2023-10-19,23:04:20.000,292,11016853,13925,0,1697756659,13080.203280189999,66.12288326999987,53523.64972344001 2023-10-19,23:04:21.000,292,11016824,13765,0,1697756660,13080.243698049999,66.18632544000138,53523.71260752 2023-10-19,23:04:22.000,292,11016839,13765,0,1697756661,13080.216752809989,66.17927631000202,53523.726581760006 2023-10-19,23:04:23.000,292,11016822,13565,0,1697756662,13080.25717066999,66.19337457000074,53523.71260752 2023-10-19,23:04:24.000,292,11016869,13765,0,1697756663,13080.29758852999,66.22157108999818,53523.73356888 2023-10-19,23:04:25.000,292,11016841,13685,0,1697756664,13080.176334949989,66.24976761000289,53523.64273632 2023-10-19,23:04:26.000,292,11016835,13965,0,1697756665,13080.216752809989,66.23566935000417,53523.71260752 2023-10-19,23:04:27.000,292,11016811,13485,0,1697756666,13080.230225429994,66.26386587000161,53523.71260752 2023-10-19,23:04:28.000,292,11016888,13765,0,1697756667,13080.223489119999,66.24271848000353,53523.71260752 2023-10-19,23:04:29.000,292,11016809,13485,0,1697756668,13080.156126019989,66.23566935000417,53523.66369768 2023-10-19,23:04:30.000,292,11016859,13725,0,1697756669,13080.196543879989,66.23566935000417,53523.69863328001 2023-10-19,23:04:31.000,292,11016822,13805,0,1697756670,13080.243698049999,66.21452195999882,53523.71959464001 2023-10-19,23:04:32.000,292,11016863,13365,0,1697756671,13080.243698049999,66.20747282999946,53523.74754312001 2023-10-19,23:04:33.000,292,11016836,14045,0,1697756672,13080.203280189999,66.23566935000417,53523.726581760006 2023-10-19,23:04:34.000,292,11016814,13645,0,1697756673,13080.196543879989,66.20747282999946,53523.69863328001 2023-10-19,23:04:35.000,292,11016855,13565,0,1697756674,13080.142653399998,66.24976761000289,53523.69164616 2023-10-19,23:04:36.000,292,11016821,13965,0,1697756675,13080.129180779993,66.22157108999818,53523.67068480001 2023-10-19,23:04:37.000,292,11016855,13645,0,1697756676,13080.223489119999,66.23566935000417,53523.74754312001 2023-10-19,23:04:38.000,292,11016841,13725,0,1697756677,13080.250434359994,66.2004237000001,53523.740556 2023-10-19,23:04:39.000,292,11016849,13525,0,1697756678,13080.230225429994,66.22157108999818,53523.71260752 2023-10-19,23:04:40.000,292,11016844,13445,0,1697756679,13080.210016499994,66.17222718000266,53523.64972344001 2023-10-19,23:04:41.000,292,11016795,13765,0,1697756680,13080.236961739989,66.24271848000353,53523.68465904 2023-10-19,23:04:42.000,292,11016837,13885,0,1697756681,13080.223489119999,66.21452195999882,53523.705620400004 2023-10-19,23:04:43.000,292,11016865,13405,0,1697756682,13080.196543879989,66.25681674000225,53523.6357492 2023-10-19,23:04:44.000,292,11016811,14005,0,1697756683,13080.210016499994,66.2004237000001,53523.55190376001 2023-10-19,23:04:45.000,292,11016792,14165,0,1697756684,13080.203280189999,66.24976761000289,53523.6357492 2023-10-19,23:04:46.000,292,11016840,13765,0,1697756685,13080.230225429994,66.24976761000289,53523.64972344001 2023-10-19,23:04:47.000,292,11016835,13565,0,1697756686,13080.29758852999,66.26386587000161,53523.69164616 2023-10-19,23:04:48.000,292,11016876,13605,0,1697756687,13080.304324839999,66.28501325999969,53523.67068480001 2023-10-19,23:04:49.000,292,11016875,13925,0,1697756688,13080.250434359994,66.28501325999969,53523.66369768 2023-10-19,23:04:50.000,292,11016822,13965,0,1697756689,13080.250434359994,66.27796413000033,53523.62876208001 2023-10-19,23:04:51.000,292,11016871,14045,0,1697756690,13080.263906979999,66.30616064999776,53523.64972344001 2023-10-19,23:04:52.000,292,11016863,13725,0,1697756691,13080.203280189999,66.28501325999969,53523.62177496 2023-10-19,23:04:53.000,292,11016819,13925,0,1697756692,13080.250434359994,66.27796413000033,53523.74754312001 2023-10-19,23:04:54.000,292,11016806,13925,0,1697756693,13080.270643289994,66.27796413000033,53523.68465904 2023-10-19,23:04:55.000,292,11016831,13925,0,1697756694,13080.236961739989,66.27796413000033,53523.69164616 2023-10-19,23:04:56.000,292,11016841,13645,0,1697756695,13080.250434359994,66.27091500000097,53523.64972344001 2023-10-19,23:04:57.000,292,11016903,13645,0,1697756696,13080.203280189999,66.2991115199984,53523.677671920006 2023-10-19,23:04:58.000,292,11016820,13685,0,1697756697,13080.169598639994,66.29206238999905,53523.62876208001 2023-10-19,23:04:59.000,292,11016827,13725,0,1697756698,13080.129180779993,66.25681674000225,53523.565878 2023-10-19,23:05:00.000,292,11016813,13765,0,1697756699,13080.162862329998,66.24271848000353,53523.607800720005 2023-10-19,23:05:01.000,292,11016808,13765,0,1697756700,13080.189807569994,66.25681674000225,53523.61478784 2023-10-19,23:05:02.000,292,11016839,13405,0,1697756701,13080.162862329998,66.24271848000353,53523.62876208001 2023-10-19,23:05:03.000,292,11016805,13805,0,1697756702,13080.210016499994,66.24271848000353,53523.6357492 2023-10-19,23:05:04.000,292,11016854,13645,0,1697756703,13080.210016499994,66.25681674000225,53523.62876208001 2023-10-19,23:05:05.000,292,11016894,13805,0,1697756704,13080.142653399998,66.23566935000417,53523.55190376001 2023-10-19,23:05:06.000,292,11016787,13685,0,1697756705,13080.122444469998,66.25681674000225,53523.59382648 2023-10-19,23:05:07.000,292,11016842,13805,0,1697756706,13080.149389709994,66.2991115199984,53523.607800720005 2023-10-19,23:05:08.000,292,11016877,13525,0,1697756707,13080.162862329998,66.30616064999776,53523.58683936 2023-10-19,23:05:09.000,292,11016865,13925,0,1697756708,13080.149389709994,66.32730804000312,53523.58683936 2023-10-19,23:05:10.000,292,11016814,13845,0,1697756709,13080.162862329998,66.32730804000312,53523.565878 2023-10-19,23:05:11.000,292,11016839,13485,0,1697756710,13080.230225429994,66.33435717000248,53523.62177496 2023-10-19,23:05:12.000,292,11016887,13645,0,1697756711,13080.210016499994,66.36255368999991,53523.57985224001 2023-10-19,23:05:13.000,292,11016827,13845,0,1697756712,13080.149389709994,66.36255368999991,53523.565878 2023-10-19,23:05:14.000,292,11016818,13765,0,1697756713,13080.176334949989,66.37665194999863,53523.489019680004 2023-10-19,23:05:15.000,292,11016818,14045,0,1697756714,13080.135917089989,66.42599586000142,53523.537929520004 2023-10-19,23:05:16.000,292,11016800,13445,0,1697756715,13080.129180779993,66.40484847000334,53523.45408408 2023-10-19,23:05:17.000,292,11016827,13765,0,1697756716,13080.176334949989,66.43304499000078,53523.59382648 2023-10-19,23:05:18.000,292,11016896,13845,0,1697756717,13080.236961739989,66.44009412000014,53523.656710560004 2023-10-19,23:05:19.000,292,11016835,13565,0,1697756718,13080.189807569994,66.42599586000142,53523.656710560004 2023-10-19,23:05:20.000,292,11016871,13525,0,1697756719,13080.189807569994,66.44009412000014,53523.57286512 2023-10-19,23:05:21.000,292,11016916,13685,0,1697756720,13080.169598639994,66.4471432499995,53523.57985224001 2023-10-19,23:05:22.000,292,11016859,13805,0,1697756721,13080.176334949989,66.39075021000463,53523.50299392001 2023-10-19,23:05:23.000,292,11016841,13645,0,1697756722,13080.156126019989,66.44009412000014,53523.55190376001 2023-10-19,23:05:24.000,292,11016829,13925,0,1697756723,13080.156126019989,66.39779934000398,53523.537929520004 2023-10-19,23:05:25.000,292,11016833,13645,0,1697756724,13080.162862329998,66.43304499000078,53523.57985224001 2023-10-19,23:05:26.000,292,11016848,13645,0,1697756725,13080.183071259999,66.43304499000078,53523.64273632 2023-10-19,23:05:27.000,292,11016831,13765,0,1697756726,13080.236961739989,66.44009412000014,53523.62876208001 2023-10-19,23:05:28.000,292,11016876,13845,0,1697756727,13080.236961739989,66.42599586000142,53523.68465904 2023-10-19,23:05:29.000,292,11016853,13885,0,1697756728,13080.196543879989,66.43304499000078,53523.59382648 2023-10-19,23:05:30.000,292,11016824,13965,0,1697756729,13080.270643289994,66.4118976000027,53523.58683936 2023-10-19,23:05:31.000,292,11016866,13765,0,1697756730,13080.216752809989,66.39075021000463,53523.58683936 2023-10-19,23:05:32.000,292,11016853,13565,0,1697756731,13080.250434359994,66.38370107999799,53523.60081360001 2023-10-19,23:05:33.000,292,11016815,13725,0,1697756732,13080.270643289994,66.37665194999863,53523.67068480001 2023-10-19,23:05:34.000,292,11016874,13525,0,1697756733,13080.243698049999,66.36960281999927,53523.61478784 2023-10-19,23:05:35.000,292,11016830,13885,0,1697756734,13080.243698049999,66.34140630000184,53523.61478784 2023-10-19,23:05:36.000,292,11016846,13925,0,1697756735,13080.31779745999,66.33435717000248,53523.67068480001 2023-10-19,23:05:37.000,292,11016868,13645,0,1697756736,13080.25717066999,66.33435717000248,53523.60081360001 2023-10-19,23:05:38.000,292,11016860,13805,0,1697756737,13080.243698049999,66.35550456000055,53523.64972344001 2023-10-19,23:05:39.000,292,11016846,13405,0,1697756738,13080.243698049999,66.32025891000376,53523.57286512 2023-10-19,23:05:40.000,292,11016844,13565,0,1697756739,13080.230225429994,66.37665194999863,53523.57985224001 2023-10-19,23:05:41.000,292,11016842,13805,0,1697756740,13080.284115909999,66.35550456000055,53523.57985224001 2023-10-19,23:05:42.000,292,11016829,13725,0,1697756741,13080.33800638999,66.34140630000184,53523.60081360001 2023-10-19,23:05:43.000,292,11016839,13485,0,1697756742,13080.331270079994,66.34140630000184,53523.64273632 2023-10-19,23:05:44.000,292,11016861,13605,0,1697756743,13080.351479009994,66.3484554300012,53523.62177496 2023-10-19,23:05:45.000,292,11016913,13485,0,1697756744,13080.27737959999,66.36960281999927,53523.55190376001 2023-10-19,23:05:46.000,292,11016832,13485,0,1697756745,13080.29758852999,66.35550456000055,53523.57985224001 2023-10-19,23:05:47.000,292,11016836,13925,0,1697756746,13080.33800638999,66.4118976000027,53523.607800720005 2023-10-19,23:05:48.000,292,11016808,13685,0,1697756747,13080.27737959999,66.41894673000206,53523.62177496 2023-10-19,23:05:49.000,292,11016819,13725,0,1697756748,13080.35821531999,66.45419237999886,53523.656710560004 2023-10-19,23:05:50.000,292,11016862,13565,0,1697756749,13080.351479009994,66.45419237999886,53523.68465904 2023-10-19,23:05:51.000,292,11016838,13925,0,1697756750,13080.31779745999,66.45419237999886,53523.66369768 2023-10-19,23:05:52.000,292,11016833,13605,0,1697756751,13080.371687939994,66.46829064000485,53523.740556 2023-10-19,23:05:53.000,292,11016882,13765,0,1697756752,13080.3447427,66.45419237999886,53523.705620400004 2023-10-19,23:05:54.000,292,11016818,13325,0,1697756753,13080.35821531999,66.43304499000078,53523.73356888 2023-10-19,23:05:55.000,292,11016880,13645,0,1697756754,13080.290852219994,66.42599586000142,53523.64273632 2023-10-19,23:05:56.000,292,11016851,13725,0,1697756755,13080.29758852999,66.43304499000078,53523.64273632 2023-10-19,23:05:57.000,292,11016838,13605,0,1697756756,13080.33800638999,66.4118976000027,53523.73356888 2023-10-19,23:05:58.000,292,11016840,13885,0,1697756757,13080.33800638999,66.39075021000463,53523.76850448001 2023-10-19,23:05:59.000,292,11016875,14205,0,1697756758,13080.33800638999,66.38370107999799,53523.78946584 2023-10-19,23:06:00.000,292,11016854,13685,0,1697756759,13080.311061149994,66.36960281999927,53523.71959464001 2023-10-19,23:06:01.000,292,11016862,13645,0,1697756760,13080.290852219994,66.39779934000398,53523.71959464001 2023-10-19,23:06:02.000,292,11016841,13765,0,1697756761,13080.290852219994,66.42599586000142,53523.775491600005 2023-10-19,23:06:03.000,292,11016837,13685,0,1697756762,13080.270643289994,66.43304499000078,53523.69863328001 2023-10-19,23:06:04.000,292,11016844,13925,0,1697756763,13080.210016499994,66.40484847000334,53523.67068480001 2023-10-19,23:06:05.000,292,11016857,13885,0,1697756764,13080.236961739989,66.4118976000027,53523.69863328001 2023-10-19,23:06:06.000,292,11016861,13565,0,1697756765,13080.284115909999,66.34140630000184,53523.76850448001 2023-10-19,23:06:07.000,292,11016838,13805,0,1697756766,13080.263906979999,66.36960281999927,53523.73356888 2023-10-19,23:06:08.000,292,11016855,13405,0,1697756767,13080.250434359994,66.35550456000055,53523.726581760006 2023-10-19,23:06:09.000,292,11016837,13765,0,1697756768,13080.216752809989,66.37665194999863,53523.656710560004 2023-10-19,23:06:10.000,292,11016899,13805,0,1697756769,13080.216752809989,66.35550456000055,53523.67068480001 2023-10-19,23:06:11.000,292,11016859,13925,0,1697756770,13080.236961739989,66.3484554300012,53523.656710560004 2023-10-19,23:06:12.000,292,11016816,13565,0,1697756771,13080.203280189999,66.37665194999863,53523.726581760006 2023-10-19,23:06:13.000,292,11016840,13925,0,1697756772,13080.243698049999,66.35550456000055,53523.73356888 2023-10-19,23:06:14.000,292,11016871,13565,0,1697756773,13080.216752809989,66.35550456000055,53523.66369768 2023-10-19,23:06:15.000,292,11016894,13565,0,1697756774,13080.230225429994,66.36960281999927,53523.64972344001 2023-10-19,23:06:16.000,292,11016904,13525,0,1697756775,13080.25717066999,66.3132097800044,53523.705620400004 2023-10-19,23:06:17.000,292,11016852,13925,0,1697756776,13080.27737959999,66.32730804000312,53523.71959464001 2023-10-19,23:06:18.000,292,11016860,13925,0,1697756777,13080.243698049999,66.30616064999776,53523.66369768 2023-10-19,23:06:19.000,292,11016842,13645,0,1697756778,13080.203280189999,66.29206238999905,53523.58683936 2023-10-19,23:06:20.000,292,11016863,13405,0,1697756779,13080.203280189999,66.32025891000376,53523.57985224001 2023-10-19,23:06:21.000,292,11016849,13845,0,1697756780,13080.236961739989,66.30616064999776,53523.62876208001 2023-10-19,23:06:22.000,292,11016887,13845,0,1697756781,13080.284115909999,66.28501325999969,53523.677671920006 2023-10-19,23:06:23.000,292,11016850,13565,0,1697756782,13080.284115909999,66.30616064999776,53523.66369768 2023-10-19,23:06:24.000,292,11016873,13805,0,1697756783,13080.33800638999,66.27796413000033,53523.705620400004 2023-10-19,23:06:25.000,292,11016884,13725,0,1697756784,13080.284115909999,66.28501325999969,53523.57985224001 2023-10-19,23:06:26.000,292,11016819,13725,0,1697756785,13080.304324839999,66.28501325999969,53523.6357492 2023-10-19,23:06:27.000,292,11016841,13485,0,1697756786,13080.37842424999,66.32730804000312,53523.69863328001 2023-10-19,23:06:28.000,292,11016830,13605,0,1697756787,13080.37842424999,66.3132097800044,53523.67068480001 2023-10-19,23:06:29.000,292,11016842,13645,0,1697756788,13080.3447427,66.33435717000248,53523.61478784 2023-10-19,23:06:30.000,292,11016831,13805,0,1697756789,13080.42557842,66.32730804000312,53523.677671920006 2023-10-19,23:06:31.000,292,11016789,14125,0,1697756790,13080.44578735,66.32730804000312,53523.62177496 2023-10-19,23:06:32.000,292,11016854,13645,0,1697756791,13080.41884210999,66.3132097800044,53523.69863328001 2023-10-19,23:06:33.000,292,11016886,14005,0,1697756792,13080.42557842,66.3484554300012,53523.64972344001 2023-10-19,23:06:34.000,292,11016845,13565,0,1697756793,13080.412105799995,66.32025891000376,53523.67068480001 2023-10-19,23:06:35.000,292,11016845,13765,0,1697756794,13080.37842424999,66.32730804000312,53523.537929520004 2023-10-19,23:06:36.000,292,11016858,13965,0,1697756795,13080.33800638999,66.32025891000376,53523.53094240001 2023-10-19,23:06:37.000,292,11016826,13645,0,1697756796,13080.412105799995,66.34140630000184,53523.67068480001 2023-10-19,23:06:38.000,292,11016838,13925,0,1697756797,13080.45925996999,66.33435717000248,53523.75453024 2023-10-19,23:06:39.000,292,11016837,13925,0,1697756798,13080.41884210999,66.3484554300012,53523.64972344001 2023-10-19,23:06:40.000,292,11016840,13805,0,1697756799,13080.412105799995,66.3132097800044,53523.62177496 2023-10-19,23:06:41.000,292,11016870,13605,0,1697756800,13080.412105799995,66.34140630000184,53523.64273632 2023-10-19,23:06:42.000,292,11016806,13565,0,1697756801,13080.412105799995,66.2991115199984,53523.6357492 2023-10-19,23:06:43.000,292,11016794,14005,0,1697756802,13080.40536949,66.35550456000055,53523.64273632 2023-10-19,23:06:44.000,292,11016826,13885,0,1697756803,13080.40536949,66.33435717000248,53523.61478784 2023-10-19,23:06:45.000,292,11016855,13805,0,1697756804,13080.39863317999,66.39075021000463,53523.58683936 2023-10-19,23:06:46.000,292,11016856,13605,0,1697756805,13080.46599628,66.34140630000184,53523.656710560004 2023-10-19,23:06:47.000,292,11016803,13925,0,1697756806,13080.48620521,66.32730804000312,53523.62177496 2023-10-19,23:06:48.000,292,11016864,13325,0,1697756807,13080.452523659995,66.34140630000184,53523.69863328001 2023-10-19,23:06:49.000,292,11016867,13605,0,1697756808,13080.412105799995,66.32730804000312,53523.58683936 2023-10-19,23:06:50.000,292,11016848,13645,0,1697756809,13080.412105799995,66.3132097800044,53523.656710560004 2023-10-19,23:06:51.000,292,11016829,13565,0,1697756810,13080.452523659995,66.3132097800044,53523.6357492 2023-10-19,23:06:52.000,292,11016787,13965,0,1697756811,13080.41884210999,66.3132097800044,53523.6357492 2023-10-19,23:06:53.000,292,11016869,13765,0,1697756812,13080.432314729995,66.3132097800044,53523.68465904 2023-10-19,23:06:54.000,292,11016861,13965,0,1697756813,13080.41884210999,66.27091500000097,53523.677671920006 2023-10-19,23:06:55.000,292,11016840,13725,0,1697756814,13080.41884210999,66.27091500000097,53523.67068480001 2023-10-19,23:06:56.000,292,11016923,13725,0,1697756815,13080.45925996999,66.26386587000161,53523.76151736 2023-10-19,23:06:57.000,292,11016896,13645,0,1697756816,13080.412105799995,66.22862022000481,53523.67068480001 2023-10-19,23:06:58.000,292,11016847,14005,0,1697756817,13080.41884210999,66.24976761000289,53523.71260752 2023-10-19,23:06:59.000,292,11016820,13765,0,1697756818,13080.39863317999,66.26386587000161,53523.64273632 2023-10-19,23:07:00.000,292,11016814,13845,0,1697756819,13080.412105799995,66.24976761000289,53523.64972344001 2023-10-19,23:07:01.000,292,11016884,13845,0,1697756820,13080.43905103999,66.24976761000289,53523.71959464001 2023-10-19,23:07:02.000,292,11016842,13725,0,1697756821,13080.45925996999,66.24271848000353,53523.775491600005 2023-10-19,23:07:03.000,292,11016855,13925,0,1697756822,13080.43905103999,66.24976761000289,53523.73356888 2023-10-19,23:07:04.000,292,11016858,13685,0,1697756823,13080.43905103999,66.25681674000225,53523.677671920006 2023-10-19,23:07:05.000,292,11016890,14085,0,1697756824,13080.452523659995,66.24271848000353,53523.74754312001 2023-10-19,23:07:06.000,292,11016850,13645,0,1697756825,13080.43905103999,66.22157108999818,53523.740556 2023-10-19,23:07:07.000,292,11016837,13765,0,1697756826,13080.472732589995,66.24271848000353,53523.740556 2023-10-19,23:07:08.000,292,11016842,13685,0,1697756827,13080.452523659995,66.22862022000481,53523.75453024 2023-10-19,23:07:09.000,292,11016821,13685,0,1697756828,13080.432314729995,66.27091500000097,53523.76850448001 2023-10-19,23:07:10.000,292,11016798,13645,0,1697756829,13080.44578735,66.23566935000417,53523.76151736 2023-10-19,23:07:11.000,292,11016843,13925,0,1697756830,13080.432314729995,66.27091500000097,53523.78946584 2023-10-19,23:07:12.000,292,11016835,13845,0,1697756831,13080.432314729995,66.28501325999969,53523.78247872 2023-10-19,23:07:13.000,292,11016858,13485,0,1697756832,13080.3447427,66.3132097800044,53523.76850448001 2023-10-19,23:07:14.000,292,11016817,13965,0,1697756833,13080.41884210999,66.2991115199984,53523.83837568001 2023-10-19,23:07:15.000,292,11016895,13765,0,1697756834,13080.35821531999,66.34140630000184,53523.78946584 2023-10-19,23:07:16.000,292,11016885,13805,0,1697756835,13080.33800638999,66.3484554300012,53523.8104272 2023-10-19,23:07:17.000,292,11016880,13805,0,1697756836,13080.371687939994,66.33435717000248,53523.90125976 2023-10-19,23:07:18.000,292,11016836,14085,0,1697756837,13080.371687939994,66.32730804000312,53523.85933704 2023-10-19,23:07:19.000,292,11016849,13925,0,1697756838,13080.31779745999,66.30616064999776,53523.85234992 2023-10-19,23:07:20.000,292,11016840,14085,0,1697756839,13080.311061149994,66.35550456000055,53523.873311280004 2023-10-19,23:07:21.000,292,11016832,13845,0,1697756840,13080.351479009994,66.3132097800044,53523.85234992 2023-10-19,23:07:22.000,292,11016829,13605,0,1697756841,13080.33800638999,66.29206238999905,53523.845362800006 2023-10-19,23:07:23.000,292,11016802,13965,0,1697756842,13080.31779745999,66.2991115199984,53523.85234992 2023-10-19,23:07:24.000,292,11016838,13485,0,1697756843,13080.284115909999,66.26386587000161,53523.8104272 2023-10-19,23:07:25.000,292,11016863,13765,0,1697756844,13080.290852219994,66.29206238999905,53523.86632416001 2023-10-19,23:07:26.000,292,11016834,13925,0,1697756845,13080.32453377,66.27091500000097,53523.8802984 2023-10-19,23:07:27.000,292,11016847,13605,0,1697756846,13080.263906979999,66.26386587000161,53523.845362800006 2023-10-19,23:07:28.000,292,11016846,13885,0,1697756847,13080.270643289994,66.27091500000097,53523.85933704 2023-10-19,23:07:29.000,292,11016860,13805,0,1697756848,13080.263906979999,66.24271848000353,53523.90125976 2023-10-19,23:07:30.000,292,11016815,13565,0,1697756849,13080.31779745999,66.23566935000417,53523.85234992 2023-10-19,23:07:31.000,292,11016844,13765,0,1697756850,13080.290852219994,66.23566935000417,53523.83837568001 2023-10-19,23:07:32.000,292,11016840,14005,0,1697756851,13080.223489119999,66.20747282999946,53523.76151736 2023-10-19,23:07:33.000,292,11016859,13605,0,1697756852,13080.290852219994,66.19337457000074,53523.894272640006 2023-10-19,23:07:34.000,292,11016852,13485,0,1697756853,13080.25717066999,66.19337457000074,53523.81741432001 2023-10-19,23:07:35.000,292,11016838,13725,0,1697756854,13080.263906979999,66.20747282999946,53523.81741432001 2023-10-19,23:07:36.000,292,11016853,13765,0,1697756855,13080.304324839999,66.17927631000202,53523.92222112 2023-10-19,23:07:37.000,292,11016862,13765,0,1697756856,13080.25717066999,66.22157108999818,53523.83837568001 2023-10-19,23:07:38.000,292,11016837,13845,0,1697756857,13080.284115909999,66.22862022000481,53523.85234992 2023-10-19,23:07:39.000,292,11016843,13805,0,1697756858,13080.223489119999,66.25681674000225,53523.775491600005 2023-10-19,23:07:40.000,292,11016815,13565,0,1697756859,13080.270643289994,66.24271848000353,53523.73356888 2023-10-19,23:07:41.000,292,11016827,14085,0,1697756860,13080.270643289994,66.24271848000353,53523.75453024 2023-10-19,23:07:42.000,292,11016830,13845,0,1697756861,13080.31779745999,66.22157108999818,53523.8104272 2023-10-19,23:07:43.000,292,11016824,13485,0,1697756862,13080.3447427,66.20747282999946,53523.824401440004 2023-10-19,23:07:44.000,292,11016909,13805,0,1697756863,13080.351479009994,66.22157108999818,53523.81741432001 2023-10-19,23:07:45.000,292,11016861,13405,0,1697756864,13080.31779745999,66.23566935000417,53523.775491600005 2023-10-19,23:07:46.000,292,11016871,13845,0,1697756865,13080.3447427,66.21452195999882,53523.78247872 2023-10-19,23:07:47.000,292,11016828,13565,0,1697756866,13080.351479009994,66.21452195999882,53523.775491600005 2023-10-19,23:07:48.000,292,11016829,13525,0,1697756867,13080.31779745999,66.19337457000074,53523.74754312001 2023-10-19,23:07:49.000,292,11016812,13565,0,1697756868,13080.36495163,66.22157108999818,53523.88728552001 2023-10-19,23:07:50.000,292,11016852,13845,0,1697756869,13080.38516056,66.17927631000202,53523.80344008 2023-10-19,23:07:51.000,292,11016854,13645,0,1697756870,13080.3447427,66.19337457000074,53523.76151736 2023-10-19,23:07:52.000,292,11016852,13845,0,1697756871,13080.38516056,66.20747282999946,53523.80344008 2023-10-19,23:07:53.000,292,11016822,13605,0,1697756872,13080.31779745999,66.17222718000266,53523.83837568001 2023-10-19,23:07:54.000,292,11016845,13925,0,1697756873,13080.29758852999,66.19337457000074,53523.83837568001 2023-10-19,23:07:55.000,292,11016824,13885,0,1697756874,13080.31779745999,66.20747282999946,53523.824401440004 2023-10-19,23:07:56.000,292,11016835,13605,0,1697756875,13080.236961739989,66.21452195999882,53523.73356888 2023-10-19,23:07:57.000,292,11016843,13445,0,1697756876,13080.250434359994,66.18632544000138,53523.79645296001 2023-10-19,23:07:58.000,292,11016794,13925,0,1697756877,13080.29758852999,66.1651780500033,53523.78946584 2023-10-19,23:07:59.000,292,11016833,13925,0,1697756878,13080.263906979999,66.20747282999946,53523.80344008 2023-10-19,23:08:00.000,292,11016840,14005,0,1697756879,13080.263906979999,66.1651780500033,53523.83837568001 2023-10-19,23:08:01.000,292,11016849,13765,0,1697756880,13080.149389709994,66.14403065999795,53523.74754312001 2023-10-19,23:08:02.000,292,11016894,13845,0,1697756881,13080.162862329998,66.1369815299986,53523.75453024 2023-10-19,23:08:03.000,292,11016848,13765,0,1697756882,13080.176334949989,66.14403065999795,53523.74754312001 2023-10-19,23:08:04.000,292,11016821,13685,0,1697756883,13080.149389709994,66.1017358800018,53523.74754312001 2023-10-19,23:08:05.000,292,11016846,13725,0,1697756884,13080.115708159989,66.11583414000052,53523.74754312001 2023-10-19,23:08:06.000,292,11016837,13765,0,1697756885,13080.176334949989,66.09468675000244,53523.80344008 2023-10-19,23:08:07.000,292,11016877,13965,0,1697756886,13080.169598639994,66.12288326999987,53523.78247872 2023-10-19,23:08:08.000,292,11016831,13925,0,1697756887,13080.149389709994,66.06649022999773,53523.78946584 2023-10-19,23:08:09.000,292,11016812,14205,0,1697756888,13080.102235539998,66.08763762000308,53523.775491600005 2023-10-19,23:08:10.000,292,11016860,13885,0,1697756889,13080.135917089989,66.08763762000308,53523.75453024 2023-10-19,23:08:11.000,292,11016808,13765,0,1697756890,13080.129180779993,66.05239196999901,53523.74754312001 2023-10-19,23:08:12.000,292,11016803,13765,0,1697756891,13080.108971849993,66.03829371000029,53523.78946584 2023-10-19,23:08:13.000,292,11016840,13685,0,1697756892,13080.108971849993,66.03829371000029,53523.845362800006 2023-10-19,23:08:14.000,292,11016862,14045,0,1697756893,13080.108971849993,66.03124458000093,53523.74754312001 2023-10-19,23:08:15.000,292,11016830,13645,0,1697756894,13080.075290299988,66.03829371000029,53523.78247872 2023-10-19,23:08:16.000,292,11016770,13845,0,1697756895,13080.095499229988,66.06649022999773,53523.83138856 2023-10-19,23:08:17.000,292,11016832,13605,0,1697756896,13080.142653399998,66.03829371000029,53523.8104272 2023-10-19,23:08:18.000,292,11016813,13965,0,1697756897,13080.135917089989,66.03829371000029,53523.74754312001 2023-10-19,23:08:19.000,292,11016831,13725,0,1697756898,13080.055081369988,66.07353936000436,53523.69863328001 2023-10-19,23:08:20.000,292,11016858,13685,0,1697756899,13080.108971849993,66.07353936000436,53523.78946584 2023-10-19,23:08:21.000,292,11016821,13485,0,1697756900,13080.135917089989,66.05944109999837,53523.78946584 2023-10-19,23:08:22.000,292,11016821,13445,0,1697756901,13080.095499229988,66.05239196999901,53523.726581760006 2023-10-19,23:08:23.000,292,11016797,13925,0,1697756902,13080.115708159989,66.02419545000157,53523.81741432001 2023-10-19,23:08:24.000,292,11016827,14045,0,1697756903,13080.129180779993,66.03829371000029,53523.78247872 2023-10-19,23:08:25.000,292,11016859,13685,0,1697756904,13080.095499229988,66.04534283999965,53523.71959464001 2023-10-19,23:08:26.000,292,11016851,13245,0,1697756905,13080.122444469998,66.01714632000221,53523.76151736 2023-10-19,23:08:27.000,292,11016882,13965,0,1697756906,13080.135917089989,66.03829371000029,53523.775491600005 2023-10-19,23:08:28.000,292,11016839,13965,0,1697756907,13080.176334949989,66.05944109999837,53523.78247872 2023-10-19,23:08:29.000,292,11016843,13765,0,1697756908,13080.169598639994,66.08058849000372,53523.73356888 2023-10-19,23:08:30.000,292,11016819,13565,0,1697756909,13080.169598639994,66.08058849000372,53523.705620400004 2023-10-19,23:08:31.000,292,11016813,14085,0,1697756910,13080.156126019989,66.07353936000436,53523.69863328001 2023-10-19,23:08:32.000,292,11016869,13925,0,1697756911,13080.156126019989,66.09468675000244,53523.726581760006 2023-10-19,23:08:33.000,292,11016852,13485,0,1697756912,13080.129180779993,66.11583414000052,53523.73356888 2023-10-19,23:08:34.000,292,11016845,13645,0,1697756913,13080.135917089989,66.12288326999987,53523.75453024 2023-10-19,23:08:35.000,292,11016817,13765,0,1697756914,13080.095499229988,66.14403065999795,53523.69164616 2023-10-19,23:08:36.000,292,11016839,13765,0,1697756915,13080.068553989993,66.11583414000052,53523.71959464001 2023-10-19,23:08:37.000,292,11016817,13365,0,1697756916,13080.122444469998,66.12288326999987,53523.80344008 2023-10-19,23:08:38.000,292,11016821,13645,0,1697756917,13080.088762919993,66.12993239999923,53523.845362800006 2023-10-19,23:08:39.000,292,11016800,13885,0,1697756918,13080.102235539998,66.12993239999923,53523.76850448001 2023-10-19,23:08:40.000,292,11016825,13605,0,1697756919,13080.041608749998,66.15107979000459,53523.78247872 2023-10-19,23:08:41.000,292,11016866,13925,0,1697756920,13080.041608749998,66.1651780500033,53523.8104272 2023-10-19,23:08:42.000,292,11016821,14005,0,1697756921,13080.001190889998,66.12993239999923,53523.78247872 2023-10-19,23:08:43.000,292,11016875,13565,0,1697756922,13079.947300409993,66.1369815299986,53523.71260752 2023-10-19,23:08:44.000,292,11016875,13885,0,1697756923,13079.913618860002,66.15107979000459,53523.68465904 2023-10-19,23:08:45.000,292,11016855,13485,0,1697756924,13079.960773029998,66.15107979000459,53523.726581760006 2023-10-19,23:08:46.000,292,11016815,13645,0,1697756925,13080.001190889998,66.18632544000138,53523.76151736 2023-10-19,23:08:47.000,292,11016853,13645,0,1697756926,13079.967509339993,66.15107979000459,53523.71260752 2023-10-19,23:08:48.000,292,11016869,13765,0,1697756927,13079.974245650003,66.17927631000202,53523.775491600005 2023-10-19,23:08:49.000,292,11016807,13805,0,1697756928,13079.920355169997,66.19337457000074,53523.67068480001 2023-10-19,23:08:50.000,292,11016854,13765,0,1697756929,13079.886673619993,66.19337457000074,53523.69164616 2023-10-19,23:08:51.000,292,11016797,13725,0,1697756930,13079.879937309997,66.21452195999882,53523.66369768 2023-10-19,23:08:52.000,292,11016860,13765,0,1697756931,13079.920355169997,66.2004237000001,53523.740556 2023-10-19,23:08:53.000,292,11016824,13845,0,1697756932,13079.947300409993,66.2004237000001,53523.71959464001 2023-10-19,23:08:54.000,292,11016827,13765,0,1697756933,13079.859728379997,66.20747282999946,53523.62177496 2023-10-19,23:08:55.000,292,11016876,13485,0,1697756934,13079.879937309997,66.17927631000202,53523.677671920006 2023-10-19,23:08:56.000,292,11016814,14165,0,1697756935,13079.927091479993,66.2004237000001,53523.677671920006 2023-10-19,23:08:57.000,292,11016808,13605,0,1697756936,13079.866464689992,66.2004237000001,53523.62177496 2023-10-19,23:08:58.000,292,11016829,13805,0,1697756937,13079.866464689992,66.22862022000481,53523.656710560004 2023-10-19,23:08:59.000,292,11016796,14085,0,1697756938,13079.859728379997,66.26386587000161,53523.62876208001 2023-10-19,23:09:00.000,292,11016851,13605,0,1697756939,13079.799101589997,66.25681674000225,53523.607800720005 2023-10-19,23:09:01.000,292,11016855,13765,0,1697756940,13079.839519449997,66.29206238999905,53523.62876208001 2023-10-19,23:09:02.000,292,11016826,13405,0,1697756941,13079.886673619993,66.24271848000353,53523.69164616 2023-10-19,23:09:03.000,292,11016851,13605,0,1697756942,13079.866464689992,66.24271848000353,53523.726581760006 2023-10-19,23:09:04.000,292,11016848,13845,0,1697756943,13079.900146239997,66.22862022000481,53523.68465904 2023-10-19,23:09:05.000,292,11016808,13565,0,1697756944,13079.805837899992,66.24271848000353,53523.62876208001 2023-10-19,23:09:06.000,292,11016785,13845,0,1697756945,13079.778892659997,66.27796413000033,53523.60081360001 2023-10-19,23:09:07.000,292,11016814,13765,0,1697756946,13079.805837899992,66.29206238999905,53523.64972344001 2023-10-19,23:09:08.000,292,11016836,13925,0,1697756947,13079.751947420002,66.27796413000033,53523.59382648 2023-10-19,23:09:09.000,292,11016837,14005,0,1697756948,13079.745211109992,66.2991115199984,53523.53094240001 2023-10-19,23:09:10.000,292,11016776,14045,0,1697756949,13079.745211109992,66.29206238999905,53523.54491664 2023-10-19,23:09:11.000,292,11016802,13845,0,1697756950,13079.778892659997,66.30616064999776,53523.50299392001 2023-10-19,23:09:12.000,292,11016781,14085,0,1697756951,13079.745211109992,66.3132097800044,53523.565878 2023-10-19,23:09:13.000,292,11016825,14285,0,1697756952,13079.731738490002,66.32730804000312,53523.52395528 2023-10-19,23:09:14.000,292,11016810,13565,0,1697756953,13079.691320630001,66.34140630000184,53523.43312272001 2023-10-19,23:09:15.000,292,11016818,13965,0,1697756954,13079.637430149996,66.37665194999863,53523.41914848 2023-10-19,23:09:16.000,292,11016802,13525,0,1697756955,13079.657639079996,66.38370107999799,53523.48203256001 2023-10-19,23:09:17.000,292,11016854,13925,0,1697756956,13079.684584319992,66.42599586000142,53523.48203256001 2023-10-19,23:09:18.000,292,11016855,13885,0,1697756957,13079.637430149996,66.4118976000027,53523.47504544 2023-10-19,23:09:19.000,292,11016812,13845,0,1697756958,13079.603748599991,66.45419237999886,53523.43312272001 2023-10-19,23:09:20.000,292,11016855,13925,0,1697756959,13079.597012289996,66.45419237999886,53523.4960068 2023-10-19,23:09:21.000,292,11016851,13965,0,1697756960,13079.563330739991,66.45419237999886,53523.4261356 2023-10-19,23:09:22.000,292,11016780,13485,0,1697756961,13079.603748599991,66.46124150999822,53523.41914848 2023-10-19,23:09:23.000,292,11016839,13925,0,1697756962,13079.576803359996,66.47533977000421,53523.45408408 2023-10-19,23:09:24.000,292,11016828,14165,0,1697756963,13079.475758709996,66.47533977000421,53523.43312272001 2023-10-19,23:09:25.000,292,11016874,13805,0,1697756964,13079.502703949991,66.48943803000293,53523.44709696 2023-10-19,23:09:26.000,292,11016814,13845,0,1697756965,13079.556594429996,66.46124150999822,53523.489019680004 2023-10-19,23:09:27.000,292,11016860,13725,0,1697756966,13079.522912879991,66.45419237999886,53523.50299392001 2023-10-19,23:09:28.000,292,11016806,14045,0,1697756967,13079.48249501999,66.48943803000293,53523.53094240001 2023-10-19,23:09:29.000,292,11016853,13645,0,1697756968,13079.42860454,66.51058542000101,53523.41216136001 2023-10-19,23:09:30.000,292,11016822,13845,0,1697756969,13079.44881347,66.44009412000014,53523.43312272001 2023-10-19,23:09:31.000,292,11016841,13525,0,1697756970,13079.44881347,66.45419237999886,53523.44709696 2023-10-19,23:09:32.000,292,11016847,13965,0,1697756971,13079.374714059995,66.46124150999822,53523.4261356 2023-10-19,23:09:33.000,292,11016831,13845,0,1697756972,13079.415131919995,66.47533977000421,53523.48203256001 2023-10-19,23:09:34.000,292,11016826,13765,0,1697756973,13079.334296199995,66.46829064000485,53523.46107120001 2023-10-19,23:09:35.000,292,11016886,13565,0,1697756974,13079.36124143999,66.46124150999822,53523.44709696 2023-10-19,23:09:36.000,292,11016808,13525,0,1697756975,13079.40839561,66.45419237999886,53523.46107120001 2023-10-19,23:09:37.000,292,11016864,14005,0,1697756976,13079.455549779996,66.44009412000014,53523.48203256001 2023-10-19,23:09:38.000,292,11016806,13965,0,1697756977,13079.44207715999,66.4471432499995,53523.440109840005 2023-10-19,23:09:39.000,292,11016826,13525,0,1697756978,13079.314087269995,66.50353629000165,53523.37722576 2023-10-19,23:09:40.000,292,11016848,13845,0,1697756979,13079.334296199995,66.46124150999822,53523.370238640004 2023-10-19,23:09:41.000,292,11016798,13405,0,1697756980,13079.40165929999,66.46124150999822,53523.40517424 2023-10-19,23:09:42.000,292,11016800,13565,0,1697756981,13079.46228608999,66.45419237999886,53523.4261356 2023-10-19,23:09:43.000,292,11016819,13725,0,1697756982,13079.42186822999,66.51058542000101,53523.41914848 2023-10-19,23:09:44.000,292,11016828,13605,0,1697756983,13079.38818668,66.48238890000357,53523.40517424 2023-10-19,23:09:45.000,292,11016823,13965,0,1697756984,13079.38818668,66.51058542000101,53523.31434168001 2023-10-19,23:09:46.000,292,11016810,13565,0,1697756985,13079.354505129995,66.48238890000357,53523.3562644 2023-10-19,23:09:47.000,292,11016803,13565,0,1697756986,13079.415131919995,66.49648716000229,53523.37722576 2023-10-19,23:09:48.000,292,11016830,13805,0,1697756987,13079.40839561,66.49648716000229,53523.41216136001 2023-10-19,23:09:49.000,292,11016816,13725,0,1697756988,13079.34103250999,66.51763455000037,53523.30036744 2023-10-19,23:09:50.000,292,11016800,13805,0,1697756989,13079.42860454,66.48238890000357,53523.391200000005 2023-10-19,23:09:51.000,292,11016752,13845,0,1697756990,13079.44207715999,66.48238890000357,53523.321328800004 2023-10-19,23:09:52.000,292,11016818,13685,0,1697756991,13079.38145036999,66.44009412000014,53523.32831592 2023-10-19,23:09:53.000,292,11016844,13845,0,1697756992,13079.394922989995,66.49648716000229,53523.30036744 2023-10-19,23:09:54.000,292,11016827,14005,0,1697756993,13079.38145036999,66.4471432499995,53523.342290160006 2023-10-19,23:09:55.000,292,11016799,14005,0,1697756994,13079.34103250999,66.46829064000485,53523.2514576 2023-10-19,23:09:56.000,292,11016808,13565,0,1697756995,13079.30735096,66.48238890000357,53523.223509120005 2023-10-19,23:09:57.000,292,11016816,13805,0,1697756996,13079.34776882,66.46829064000485,53523.29338032001 2023-10-19,23:09:58.000,292,11016839,13685,0,1697756997,13079.415131919995,66.45419237999886,53523.370238640004 2023-10-19,23:09:59.000,292,11016825,13845,0,1697756998,13079.34776882,66.50353629000165,53523.272418960005 2023-10-19,23:10:00.000,292,11016851,14005,0,1697756999,13079.36797775,66.46829064000485,53523.32831592 2023-10-19,23:10:01.000,292,11016814,13645,0,1697757000,13079.38145036999,66.50353629000165,53523.272418960005 2023-10-19,23:10:02.000,292,11016795,13645,0,1697757001,13079.38145036999,66.46829064000485,53523.27940608 2023-10-19,23:10:03.000,292,11016830,13685,0,1697757002,13079.354505129995,66.51763455000037,53523.23049624 2023-10-19,23:10:04.000,292,11016825,13685,0,1697757003,13079.36124143999,66.48238890000357,53523.2514576 2023-10-19,23:10:05.000,292,11016831,13845,0,1697757004,13079.38145036999,66.51763455000037,53523.29338032001 2023-10-19,23:10:06.000,292,11016814,13605,0,1697757005,13079.42186822999,66.48943803000293,53523.36325152001 2023-10-19,23:10:07.000,292,11016791,13365,0,1697757006,13079.44207715999,66.51763455000037,53523.30036744 2023-10-19,23:10:08.000,292,11016834,13525,0,1697757007,13079.42186822999,66.46829064000485,53523.33530304001 2023-10-19,23:10:09.000,292,11016845,13605,0,1697757008,13079.44207715999,66.50353629000165,53523.30036744 2023-10-19,23:10:10.000,292,11016803,13845,0,1697757009,13079.394922989995,66.45419237999886,53523.272418960005 2023-10-19,23:10:11.000,292,11016845,13685,0,1697757010,13079.40839561,66.48943803000293,53523.23049624 2023-10-19,23:10:12.000,292,11016795,13965,0,1697757011,13079.40839561,66.51763455000037,53523.272418960005 2023-10-19,23:10:13.000,292,11016806,14045,0,1697757012,13079.46228608999,66.51058542000101,53523.31434168001 2023-10-19,23:10:14.000,292,11016811,13805,0,1697757013,13079.42186822999,66.48238890000357,53523.27940608 2023-10-19,23:10:15.000,292,11016824,14085,0,1697757014,13079.475758709996,66.51058542000101,53523.24447048001 2023-10-19,23:10:16.000,292,11016805,13365,0,1697757015,13079.475758709996,66.51058542000101,53523.321328800004 2023-10-19,23:10:17.000,292,11016805,13725,0,1697757016,13079.46228608999,66.51763455000037,53523.2514576 2023-10-19,23:10:18.000,292,11016802,13805,0,1697757017,13079.502703949991,66.46829064000485,53523.24447048001 2023-10-19,23:10:19.000,292,11016882,13845,0,1697757018,13079.44881347,66.48943803000293,53523.1815864 2023-10-19,23:10:20.000,292,11016840,13805,0,1697757019,13079.475758709996,66.46124150999822,53523.2863932 2023-10-19,23:10:21.000,292,11016827,13765,0,1697757020,13079.475758709996,66.46124150999822,53523.25844472 2023-10-19,23:10:22.000,292,11016789,13765,0,1697757021,13079.4690224,66.45419237999886,53523.26543184001 2023-10-19,23:10:23.000,292,11016779,13525,0,1697757022,13079.54985812,66.45419237999886,53523.272418960005 2023-10-19,23:10:24.000,292,11016820,13445,0,1697757023,13079.536385499996,66.38370107999799,53523.30036744 2023-10-19,23:10:25.000,292,11016843,13405,0,1697757024,13079.455549779996,66.44009412000014,53523.202547760004 2023-10-19,23:10:26.000,292,11016852,14245,0,1697757025,13079.50944026,66.39779934000398,53523.27940608 2023-10-19,23:10:27.000,292,11016780,13885,0,1697757026,13079.536385499996,66.39075021000463,53523.29338032001 2023-10-19,23:10:28.000,292,11016876,13765,0,1697757027,13079.570067050001,66.42599586000142,53523.31434168001 2023-10-19,23:10:29.000,292,11016807,13485,0,1697757028,13079.52964919,66.41894673000206,53523.25844472 2023-10-19,23:10:30.000,292,11016819,13925,0,1697757029,13079.536385499996,66.36960281999927,53523.27940608 2023-10-19,23:10:31.000,292,11016810,13645,0,1697757030,13079.617221219996,66.35550456000055,53523.26543184001 2023-10-19,23:10:32.000,292,11016837,13925,0,1697757031,13079.610484910001,66.33435717000248,53523.31434168001 2023-10-19,23:10:33.000,292,11016853,13805,0,1697757032,13079.617221219996,66.36960281999927,53523.2863932 2023-10-19,23:10:34.000,292,11016802,13965,0,1697757033,13079.597012289996,66.36960281999927,53523.24447048001 2023-10-19,23:10:35.000,292,11016804,14005,0,1697757034,13079.597012289996,66.38370107999799,53523.2514576 2023-10-19,23:10:36.000,292,11016780,13885,0,1697757035,13079.650902770001,66.39779934000398,53523.31434168001 2023-10-19,23:10:37.000,292,11016849,13725,0,1697757036,13079.650902770001,66.39779934000398,53523.32831592 2023-10-19,23:10:38.000,292,11016827,13925,0,1697757037,13079.657639079996,66.41894673000206,53523.29338032001 2023-10-19,23:10:39.000,292,11016813,13605,0,1697757038,13079.691320630001,66.4471432499995,53523.30735456 2023-10-19,23:10:40.000,292,11016860,13725,0,1697757039,13079.684584319992,66.45419237999886,53523.342290160006 2023-10-19,23:10:41.000,292,11016840,13365,0,1697757040,13079.684584319992,66.46829064000485,53523.272418960005 2023-10-19,23:10:42.000,292,11016859,13645,0,1697757041,13079.711529560002,66.46829064000485,53523.25844472 2023-10-19,23:10:43.000,292,11016806,13605,0,1697757042,13079.718265869997,66.48943803000293,53523.30735456 2023-10-19,23:10:44.000,292,11016781,13765,0,1697757043,13079.711529560002,66.46124150999822,53523.2863932 2023-10-19,23:10:45.000,292,11016816,13765,0,1697757044,13079.718265869997,66.51763455000037,53523.27940608 2023-10-19,23:10:46.000,292,11016815,14165,0,1697757045,13079.792365280002,66.49648716000229,53523.391200000005 2023-10-19,23:10:47.000,292,11016854,13925,0,1697757046,13079.819310519997,66.48238890000357,53523.43312272001 2023-10-19,23:10:48.000,292,11016830,13645,0,1697757047,13079.765420039992,66.48238890000357,53523.37722576 2023-10-19,23:10:49.000,292,11016880,13565,0,1697757048,13079.725002179992,66.53173280999908,53523.24447048001 2023-10-19,23:10:50.000,292,11016809,13565,0,1697757049,13079.731738490002,66.48238890000357,53523.29338032001 2023-10-19,23:10:51.000,292,11016792,14085,0,1697757050,13079.751947420002,66.48943803000293,53523.342290160006 2023-10-19,23:10:52.000,292,11016844,13845,0,1697757051,13079.745211109992,66.42599586000142,53523.39818712 2023-10-19,23:10:53.000,292,11016857,13845,0,1697757052,13079.785628969992,66.40484847000334,53523.391200000005 2023-10-19,23:10:54.000,292,11016821,13565,0,1697757053,13079.765420039992,66.40484847000334,53523.38421288001 2023-10-19,23:10:55.000,292,11016788,13565,0,1697757054,13079.745211109992,66.39779934000398,53523.321328800004 2023-10-19,23:10:56.000,292,11016832,13925,0,1697757055,13079.778892659997,66.38370107999799,53523.39818712 2023-10-19,23:10:57.000,292,11016837,13605,0,1697757056,13079.765420039992,66.40484847000334,53523.33530304001 2023-10-19,23:10:58.000,292,11016822,13925,0,1697757057,13079.758683729997,66.3484554300012,53523.31434168001 2023-10-19,23:10:59.000,292,11016869,13605,0,1697757058,13079.711529560002,66.35550456000055,53523.29338032001 2023-10-19,23:11:00.000,292,11016795,13645,0,1697757059,13079.738474799997,66.34140630000184,53523.272418960005 2023-10-19,23:11:01.000,292,11016833,13605,0,1697757060,13079.792365280002,66.3484554300012,53523.32831592 2023-10-19,23:11:02.000,292,11016788,13925,0,1697757061,13079.819310519997,66.36255368999991,53523.370238640004 2023-10-19,23:11:03.000,292,11016825,13605,0,1697757062,13079.778892659997,66.35550456000055,53523.33530304001 2023-10-19,23:11:04.000,292,11016891,13765,0,1697757063,13079.799101589997,66.36255368999991,53523.36325152001 2023-10-19,23:11:05.000,292,11016817,13565,0,1697757064,13079.751947420002,66.37665194999863,53523.29338032001 2023-10-19,23:11:06.000,292,11016829,14085,0,1697757065,13079.785628969992,66.37665194999863,53523.31434168001 2023-10-19,23:11:07.000,292,11016812,13685,0,1697757066,13079.792365280002,66.36255368999991,53523.2863932 2023-10-19,23:11:08.000,292,11016814,13565,0,1697757067,13079.832783140002,66.36255368999991,53523.31434168001 2023-10-19,23:11:09.000,292,11016863,13925,0,1697757068,13079.785628969992,66.38370107999799,53523.36325152001 2023-10-19,23:11:10.000,292,11016829,13565,0,1697757069,13079.879937309997,66.40484847000334,53523.391200000005 2023-10-19,23:11:11.000,292,11016846,13725,0,1697757070,13079.920355169997,66.42599586000142,53523.440109840005 2023-10-19,23:11:12.000,292,11016834,13925,0,1697757071,13079.960773029998,66.38370107999799,53523.489019680004 2023-10-19,23:11:13.000,292,11016863,13485,0,1697757072,13079.906882549993,66.39779934000398,53523.45408408 2023-10-19,23:11:14.000,292,11016828,13645,0,1697757073,13079.906882549993,66.37665194999863,53523.41216136001 2023-10-19,23:11:15.000,292,11016789,13845,0,1697757074,13079.879937309997,66.38370107999799,53523.391200000005 2023-10-19,23:11:16.000,292,11016791,13765,0,1697757075,13079.873201000002,66.35550456000055,53523.39818712 2023-10-19,23:11:17.000,292,11016803,14005,0,1697757076,13079.960773029998,66.36255368999991,53523.46107120001 2023-10-19,23:11:18.000,292,11016817,14005,0,1697757077,13079.980981959998,66.34140630000184,53523.45408408 2023-10-19,23:11:19.000,292,11016836,13805,0,1697757078,13079.960773029998,66.34140630000184,53523.44709696 2023-10-19,23:11:20.000,292,11016843,13645,0,1697757079,13079.893409930002,66.35550456000055,53523.45408408 2023-10-19,23:11:21.000,292,11016841,13725,0,1697757080,13079.933827790002,66.32730804000312,53523.440109840005 2023-10-19,23:11:22.000,292,11016823,13325,0,1697757081,13079.960773029998,66.3132097800044,53523.45408408 2023-10-19,23:11:23.000,292,11016773,13925,0,1697757082,13079.980981959998,66.34140630000184,53523.48203256001 2023-10-19,23:11:24.000,292,11016844,13965,0,1697757083,13079.947300409993,66.2991115199984,53523.41216136001 2023-10-19,23:11:25.000,292,11016813,13445,0,1697757084,13080.001190889998,66.2991115199984,53523.440109840005 2023-10-19,23:11:26.000,292,11016804,14045,0,1697757085,13080.007927199993,66.28501325999969,53523.489019680004 2023-10-19,23:11:27.000,292,11016779,13885,0,1697757086,13080.028136129993,66.29206238999905,53523.43312272001 2023-10-19,23:11:28.000,292,11016870,13685,0,1697757087,13079.994454580003,66.27796413000033,53523.3562644 2023-10-19,23:11:29.000,292,11016837,13485,0,1697757088,13080.048345059993,66.25681674000225,53523.43312272001 2023-10-19,23:11:30.000,292,11016826,14045,0,1697757089,13080.041608749998,66.24271848000353,53523.40517424 2023-10-19,23:11:31.000,292,11016839,13645,0,1697757090,13080.061817679998,66.24271848000353,53523.45408408 2023-10-19,23:11:32.000,292,11016815,13565,0,1697757091,13080.095499229988,66.22157108999818,53523.47504544 2023-10-19,23:11:33.000,292,11016806,13685,0,1697757092,13080.122444469998,66.23566935000417,53523.48203256001 2023-10-19,23:11:34.000,292,11016782,13885,0,1697757093,13080.095499229988,66.21452195999882,53523.51696816 2023-10-19,23:11:35.000,292,11016893,13565,0,1697757094,13080.082026609998,66.24976761000289,53523.46107120001 2023-10-19,23:11:36.000,292,11016846,14045,0,1697757095,13080.135917089989,66.23566935000417,53523.52395528 2023-10-19,23:11:37.000,292,11016856,13765,0,1697757096,13080.149389709994,66.22862022000481,53523.52395528 2023-10-19,23:11:38.000,292,11016849,13485,0,1697757097,13080.156126019989,66.19337457000074,53523.43312272001 2023-10-19,23:11:39.000,292,11016809,13725,0,1697757098,13080.149389709994,66.23566935000417,53523.509981040006 2023-10-19,23:11:40.000,292,11016811,13485,0,1697757099,13080.129180779993,66.22862022000481,53523.46805832 2023-10-19,23:11:41.000,292,11016846,13405,0,1697757100,13080.169598639994,66.22862022000481,53523.47504544 2023-10-19,23:11:42.000,292,11016867,14045,0,1697757101,13080.230225429994,66.21452195999882,53523.509981040006 2023-10-19,23:11:43.000,292,11016876,13965,0,1697757102,13080.203280189999,66.2004237000001,53523.57286512 2023-10-19,23:11:44.000,292,11016851,14005,0,1697757103,13080.210016499994,66.19337457000074,53523.53094240001 2023-10-19,23:11:45.000,292,11016895,13645,0,1697757104,13080.122444469998,66.18632544000138,53523.46805832 2023-10-19,23:11:46.000,292,11016837,13605,0,1697757105,13080.156126019989,66.15812892000395,53523.53094240001 2023-10-19,23:11:47.000,292,11016790,13685,0,1697757106,13080.162862329998,66.15107979000459,53523.489019680004 2023-10-19,23:11:48.000,292,11016833,13645,0,1697757107,13080.183071259999,66.15812892000395,53523.50299392001 2023-10-19,23:11:49.000,292,11016819,13725,0,1697757108,13080.156126019989,66.12288326999987,53523.4960068 2023-10-19,23:11:50.000,292,11016855,13845,0,1697757109,13080.189807569994,66.1017358800018,53523.46805832 2023-10-19,23:11:51.000,292,11016826,13525,0,1697757110,13080.203280189999,66.11583414000052,53523.55190376001 2023-10-19,23:11:52.000,292,11016870,13925,0,1697757111,13080.243698049999,66.08058849000372,53523.55190376001 2023-10-19,23:11:53.000,292,11016853,13405,0,1697757112,13080.230225429994,66.04534283999965,53523.565878 2023-10-19,23:11:54.000,292,11016822,13725,0,1697757113,13080.270643289994,66.04534283999965,53523.50299392001 2023-10-19,23:11:55.000,292,11016832,13925,0,1697757114,13080.230225429994,66.06649022999773,53523.52395528 2023-10-19,23:11:56.000,292,11016861,13925,0,1697757115,13080.210016499994,66.04534283999965,53523.51696816 2023-10-19,23:11:57.000,292,11016801,13605,0,1697757116,13080.263906979999,66.08058849000372,53523.58683936 2023-10-19,23:11:58.000,292,11016836,13765,0,1697757117,13080.304324839999,66.08058849000372,53523.565878 2023-10-19,23:11:59.000,292,11016813,13845,0,1697757118,13080.270643289994,66.05239196999901,53523.59382648 2023-10-19,23:12:00.000,292,11016822,13885,0,1697757119,13080.270643289994,66.09468675000244,53523.509981040006 2023-10-19,23:12:01.000,292,11016867,13605,0,1697757120,13080.27737959999,66.08058849000372,53523.59382648 2023-10-19,23:12:02.000,292,11016843,13685,0,1697757121,13080.263906979999,66.12288326999987,53523.489019680004 2023-10-19,23:12:03.000,292,11016825,13645,0,1697757122,13080.29758852999,66.12288326999987,53523.58683936 2023-10-19,23:12:04.000,292,11016817,13565,0,1697757123,13080.290852219994,66.14403065999795,53523.489019680004 2023-10-19,23:12:05.000,292,11016820,13925,0,1697757124,13080.236961739989,66.12993239999923,53523.558890880005 2023-10-19,23:12:06.000,292,11016824,13565,0,1697757125,13080.351479009994,66.12288326999987,53523.62876208001 2023-10-19,23:12:07.000,292,11016817,13845,0,1697757126,13080.37842424999,66.1369815299986,53523.69164616 2023-10-19,23:12:08.000,292,11016872,14005,0,1697757127,13080.3447427,66.15812892000395,53523.607800720005 2023-10-19,23:12:09.000,292,11016841,13925,0,1697757128,13080.32453377,66.15107979000459,53523.62876208001 2023-10-19,23:12:10.000,292,11016833,13765,0,1697757129,13080.331270079994,66.14403065999795,53523.60081360001 2023-10-19,23:12:11.000,292,11016820,13405,0,1697757130,13080.3447427,66.17222718000266,53523.62876208001 2023-10-19,23:12:12.000,292,11016815,13445,0,1697757131,13080.3447427,66.12993239999923,53523.60081360001 2023-10-19,23:12:13.000,292,11016792,13765,0,1697757132,13080.36495163,66.1369815299986,53523.62177496 2023-10-19,23:12:14.000,292,11016832,13685,0,1697757133,13080.3447427,66.08058849000372,53523.565878 2023-10-19,23:12:15.000,292,11016850,13605,0,1697757134,13080.351479009994,66.1017358800018,53523.59382648 2023-10-19,23:12:16.000,292,11016851,13405,0,1697757135,13080.38516056,66.08058849000372,53523.656710560004 2023-10-19,23:12:17.000,292,11016780,14005,0,1697757136,13080.37842424999,66.08058849000372,53523.64972344001 2023-10-19,23:12:18.000,292,11016832,13685,0,1697757137,13080.35821531999,66.06649022999773,53523.607800720005 2023-10-19,23:12:19.000,292,11016820,13765,0,1697757138,13080.36495163,66.05944109999837,53523.64273632 2023-10-19,23:12:20.000,292,11016832,13645,0,1697757139,13080.290852219994,66.05944109999837,53523.59382648 2023-10-19,23:12:21.000,292,11016810,13845,0,1697757140,13080.304324839999,66.05239196999901,53523.58683936 2023-10-19,23:12:22.000,292,11016816,13925,0,1697757141,13080.304324839999,65.99599893000413,53523.61478784 2023-10-19,23:12:23.000,292,11016822,13645,0,1697757142,13080.33800638999,66.0030480600035,53523.68465904 2023-10-19,23:12:24.000,292,11016831,13685,0,1697757143,13080.371687939994,66.01009719000285,53523.62876208001 2023-10-19,23:12:25.000,292,11016832,13605,0,1697757144,13080.263906979999,66.01009719000285,53523.57985224001 2023-10-19,23:12:26.000,292,11016750,13725,0,1697757145,13080.263906979999,66.02419545000157,53523.537929520004 2023-10-19,23:12:27.000,292,11016843,13445,0,1697757146,13080.351479009994,66.03829371000029,53523.62177496 2023-10-19,23:12:28.000,292,11016775,13605,0,1697757147,13080.311061149994,66.03124458000093,53523.57985224001 2023-10-19,23:12:29.000,292,11016813,13765,0,1697757148,13080.35821531999,66.09468675000244,53523.6357492 2023-10-19,23:12:30.000,292,11016784,13605,0,1697757149,13080.38516056,66.11583414000052,53523.60081360001 2023-10-19,23:12:31.000,292,11016787,13685,0,1697757150,13080.391896869995,66.12993239999923,53523.62177496 2023-10-19,23:12:32.000,292,11016808,13925,0,1697757151,13080.412105799995,66.1369815299986,53523.60081360001 2023-10-19,23:12:33.000,292,11016805,13925,0,1697757152,13080.38516056,66.17222718000266,53523.558890880005 2023-10-19,23:12:34.000,292,11016834,13725,0,1697757153,13080.351479009994,66.17927631000202,53523.59382648 2023-10-19,23:12:35.000,292,11016814,13885,0,1697757154,13080.31779745999,66.15107979000459,53523.509981040006 2023-10-19,23:12:36.000,292,11016814,13805,0,1697757155,13080.33800638999,66.18632544000138,53523.50299392001 2023-10-19,23:12:37.000,292,11016850,13885,0,1697757156,13080.38516056,66.17222718000266,53523.6357492 2023-10-19,23:12:38.000,292,11016823,14005,0,1697757157,13080.37842424999,66.19337457000074,53523.61478784 2023-10-19,23:12:39.000,292,11016846,13885,0,1697757158,13080.371687939994,66.17927631000202,53523.62177496 2023-10-19,23:12:40.000,292,11016862,14005,0,1697757159,13080.32453377,66.17222718000266,53523.57286512 2023-10-19,23:12:41.000,292,11016824,13765,0,1697757160,13080.311061149994,66.15812892000395,53523.58683936 2023-10-19,23:12:42.000,292,11016840,13925,0,1697757161,13080.189807569994,66.1651780500033,53523.46107120001 2023-10-19,23:12:43.000,292,11016854,13925,0,1697757162,13080.122444469998,66.1651780500033,53523.370238640004 2023-10-19,23:12:44.000,292,11016808,13885,0,1697757163,13080.290852219994,66.12993239999923,53523.62876208001 2023-10-19,23:12:45.000,292,11016794,13605,0,1697757164,13080.32453377,66.10878501000116,53523.69164616 2023-10-19,23:12:46.000,292,11016874,14005,0,1697757165,13080.284115909999,66.12993239999923,53523.64972344001 2023-10-19,23:12:47.000,292,11016809,14005,0,1697757166,13080.263906979999,66.12288326999987,53523.64273632 2023-10-19,23:12:48.000,292,11016858,13965,0,1697757167,13080.32453377,66.10878501000116,53523.68465904 2023-10-19,23:12:49.000,292,11016838,14005,0,1697757168,13080.351479009994,66.12288326999987,53523.64972344001 2023-10-19,23:12:50.000,292,11016808,13925,0,1697757169,13080.31779745999,66.08763762000308,53523.64972344001 2023-10-19,23:12:51.000,292,11016819,14205,0,1697757170,13080.270643289994,66.05944109999837,53523.565878 2023-10-19,23:12:52.000,292,11016814,13805,0,1697757171,13080.290852219994,66.07353936000436,53523.607800720005 2023-10-19,23:12:53.000,292,11016849,13405,0,1697757172,13080.33800638999,66.07353936000436,53523.607800720005 2023-10-19,23:12:54.000,292,11016838,13725,0,1697757173,13080.31779745999,66.08058849000372,53523.60081360001 2023-10-19,23:12:55.000,292,11016839,13565,0,1697757174,13080.351479009994,66.08058849000372,53523.565878 2023-10-19,23:12:56.000,292,11016852,13765,0,1697757175,13080.36495163,66.07353936000436,53523.67068480001 2023-10-19,23:12:57.000,292,11016823,13285,0,1697757176,13080.432314729995,66.08763762000308,53523.656710560004 2023-10-19,23:12:58.000,292,11016861,13605,0,1697757177,13080.40536949,66.11583414000052,53523.68465904 2023-10-19,23:12:59.000,292,11016837,13405,0,1697757178,13080.40536949,66.12993239999923,53523.62177496 2023-10-19,23:13:00.000,292,11016851,13525,0,1697757179,13080.391896869995,66.15107979000459,53523.6357492 2023-10-19,23:13:01.000,292,11016845,13405,0,1697757180,13080.46599628,66.15812892000395,53523.66369768 2023-10-19,23:13:02.000,292,11016873,13445,0,1697757181,13080.46599628,66.15107979000459,53523.68465904 2023-10-19,23:13:03.000,292,11016843,13605,0,1697757182,13080.492941519995,66.1369815299986,53523.69164616 2023-10-19,23:13:04.000,292,11016798,13445,0,1697757183,13080.513150449995,66.19337457000074,53523.68465904 2023-10-19,23:13:05.000,292,11016792,13805,0,1697757184,13080.452523659995,66.22862022000481,53523.607800720005 2023-10-19,23:13:06.000,292,11016865,13925,0,1697757185,13080.391896869995,66.22157108999818,53523.50299392001 2023-10-19,23:13:07.000,292,11016792,13805,0,1697757186,13080.46599628,66.20747282999946,53523.6357492 2023-10-19,23:13:08.000,292,11016812,13805,0,1697757187,13080.472732589995,66.23566935000417,53523.66369768 2023-10-19,23:13:09.000,292,11016803,13645,0,1697757188,13080.50641414,66.21452195999882,53523.71959464001 2023-10-19,23:13:10.000,292,11016791,13605,0,1697757189,13080.48620521,66.24271848000353,53523.69164616 2023-10-19,23:13:11.000,292,11016825,13925,0,1697757190,13080.492941519995,66.25681674000225,53523.705620400004 2023-10-19,23:13:12.000,292,11016846,13645,0,1697757191,13080.533359379995,66.24976761000289,53523.726581760006 2023-10-19,23:13:13.000,292,11016850,13605,0,1697757192,13080.51988675999,66.25681674000225,53523.76151736 2023-10-19,23:13:14.000,292,11016820,13565,0,1697757193,13080.45925996999,66.28501325999969,53523.705620400004 2023-10-19,23:13:15.000,292,11016820,13725,0,1697757194,13080.47946889999,66.2004237000001,53523.69164616 2023-10-19,23:13:16.000,292,11016774,13685,0,1697757195,13080.472732589995,66.19337457000074,53523.740556 2023-10-19,23:13:17.000,292,11016841,13485,0,1697757196,13080.513150449995,66.20747282999946,53523.78247872 2023-10-19,23:13:18.000,292,11016783,13965,0,1697757197,13080.533359379995,66.2004237000001,53523.824401440004 2023-10-19,23:13:19.000,292,11016826,13885,0,1697757198,13080.533359379995,66.17927631000202,53523.81741432001 2023-10-19,23:13:20.000,292,11016827,13885,0,1697757199,13080.42557842,66.15812892000395,53523.76151736 2023-10-19,23:13:21.000,292,11016858,13885,0,1697757200,13080.43905103999,66.18632544000138,53523.85933704 2023-10-19,23:13:22.000,292,11016830,13645,0,1697757201,13080.452523659995,66.1651780500033,53523.78247872 2023-10-19,23:13:23.000,292,11016844,13645,0,1697757202,13080.47946889999,66.15107979000459,53523.83138856 2023-10-19,23:13:24.000,292,11016850,13765,0,1697757203,13080.391896869995,66.15107979000459,53523.78946584 2023-10-19,23:13:25.000,292,11016844,13725,0,1697757204,13080.43905103999,66.12993239999923,53523.83837568001 2023-10-19,23:13:26.000,292,11016807,13645,0,1697757205,13080.492941519995,66.10878501000116,53523.85933704 2023-10-19,23:13:27.000,292,11016812,13765,0,1697757206,13080.45925996999,66.19337457000074,53523.86632416001 2023-10-19,23:13:28.000,292,11016812,13925,0,1697757207,13080.45925996999,66.17222718000266,53523.85933704 2023-10-19,23:13:29.000,292,11016847,13725,0,1697757208,13080.43905103999,66.22862022000481,53523.81741432001 2023-10-19,23:13:30.000,292,11016821,13525,0,1697757209,13080.45925996999,66.24271848000353,53523.85933704 2023-10-19,23:13:31.000,292,11016819,13765,0,1697757210,13080.49967782999,66.21452195999882,53523.81741432001 2023-10-19,23:13:32.000,292,11016836,13645,0,1697757211,13080.472732589995,66.24271848000353,53523.873311280004 2023-10-19,23:13:33.000,292,11016812,13805,0,1697757212,13080.49967782999,66.28501325999969,53523.894272640006 2023-10-19,23:13:34.000,292,11016792,13685,0,1697757213,13080.49967782999,66.28501325999969,53523.85933704 2023-10-19,23:13:35.000,292,11016799,14005,0,1697757214,13080.47946889999,66.30616064999776,53523.80344008 2023-10-19,23:13:36.000,292,11016836,13765,0,1697757215,13080.49967782999,66.2991115199984,53523.85234992 2023-10-19,23:13:37.000,292,11016825,13525,0,1697757216,13080.50641414,66.32025891000376,53523.78247872 2023-10-19,23:13:38.000,292,11016803,13725,0,1697757217,13080.513150449995,66.29206238999905,53523.80344008 2023-10-19,23:13:39.000,292,11016872,13725,0,1697757218,13080.50641414,66.32025891000376,53523.80344008 2023-10-19,23:13:40.000,292,11016809,13965,0,1697757219,13080.452523659995,66.35550456000055,53523.8104272 2023-10-19,23:13:41.000,292,11016829,13605,0,1697757220,13080.472732589995,66.3132097800044,53523.81741432001 2023-10-19,23:13:42.000,292,11016788,13645,0,1697757221,13080.54009568999,66.32730804000312,53523.83138856 2023-10-19,23:13:43.000,292,11016823,13925,0,1697757222,13080.48620521,66.29206238999905,53523.83138856 2023-10-19,23:13:44.000,292,11016816,13725,0,1697757223,13080.432314729995,66.29206238999905,53523.80344008 2023-10-19,23:13:45.000,292,11016829,13685,0,1697757224,13080.412105799995,66.3132097800044,53523.75453024 2023-10-19,23:13:46.000,292,11016828,13445,0,1697757225,13080.41884210999,66.32730804000312,53523.76850448001 2023-10-19,23:13:47.000,292,11016870,13525,0,1697757226,13080.44578735,66.33435717000248,53523.824401440004 2023-10-19,23:13:48.000,292,11016835,13565,0,1697757227,13080.46599628,66.33435717000248,53523.845362800006 2023-10-19,23:13:49.000,292,11016850,13645,0,1697757228,13080.432314729995,66.34140630000184,53523.824401440004 2023-10-19,23:13:50.000,292,11016841,13485,0,1697757229,13080.472732589995,66.3132097800044,53523.873311280004 2023-10-19,23:13:51.000,292,11016808,13685,0,1697757230,13080.47946889999,66.29206238999905,53523.83138856 2023-10-19,23:13:52.000,292,11016845,13765,0,1697757231,13080.472732589995,66.2991115199984,53523.83837568001 2023-10-19,23:13:53.000,292,11016820,13525,0,1697757232,13080.432314729995,66.32025891000376,53523.76151736 2023-10-19,23:13:54.000,292,11016821,14085,0,1697757233,13080.44578735,66.27796413000033,53523.78946584 2023-10-19,23:13:55.000,292,11016846,13565,0,1697757234,13080.42557842,66.28501325999969,53523.74754312001 2023-10-19,23:13:56.000,292,11016858,13645,0,1697757235,13080.432314729995,66.29206238999905,53523.73356888 2023-10-19,23:13:57.000,292,11016847,13685,0,1697757236,13080.492941519995,66.27091500000097,53523.824401440004 2023-10-19,23:13:58.000,292,11016782,14125,0,1697757237,13080.533359379995,66.23566935000417,53523.81741432001 2023-10-19,23:13:59.000,292,11016807,13765,0,1697757238,13080.49967782999,66.24976761000289,53523.75453024 2023-10-19,23:14:00.000,292,11016798,13845,0,1697757239,13080.54009568999,66.24271848000353,53523.78946584 2023-10-19,23:14:01.000,292,11016860,13605,0,1697757240,13080.56030461999,66.23566935000417,53523.845362800006 2023-10-19,23:14:02.000,292,11016860,13845,0,1697757241,13080.56704093,66.21452195999882,53523.873311280004 2023-10-19,23:14:03.000,292,11016846,13565,0,1697757242,13080.50641414,66.24271848000353,53523.78247872 2023-10-19,23:14:04.000,292,11016842,13685,0,1697757243,13080.49967782999,66.22862022000481,53523.78946584 2023-10-19,23:14:05.000,292,11016779,13925,0,1697757244,13080.513150449995,66.22862022000481,53523.740556 2023-10-19,23:14:06.000,292,11016843,13725,0,1697757245,13080.56704093,66.24271848000353,53523.83138856 2023-10-19,23:14:07.000,292,11016831,13805,0,1697757246,13080.58724986,66.21452195999882,53523.83138856 2023-10-19,23:14:08.000,292,11016796,13485,0,1697757247,13080.60072247999,66.22157108999818,53523.83138856 2023-10-19,23:14:09.000,292,11016809,13965,0,1697757248,13080.553568309995,66.26386587000161,53523.80344008 2023-10-19,23:14:10.000,292,11016853,13725,0,1697757249,13080.52662307,66.24976761000289,53523.73356888 2023-10-19,23:14:11.000,292,11016839,13565,0,1697757250,13080.533359379995,66.24976761000289,53523.76850448001 2023-10-19,23:14:12.000,292,11016834,13805,0,1697757251,13080.546832,66.25681674000225,53523.79645296001 2023-10-19,23:14:13.000,292,11016835,14165,0,1697757252,13080.553568309995,66.24976761000289,53523.845362800006 2023-10-19,23:14:14.000,292,11016802,13725,0,1697757253,13080.51988675999,66.27796413000033,53523.8104272 2023-10-19,23:14:15.000,292,11016829,13645,0,1697757254,13080.46599628,66.28501325999969,53523.78946584 2023-10-19,23:14:16.000,292,11016840,13885,0,1697757255,13080.50641414,66.27091500000097,53523.824401440004 2023-10-19,23:14:17.000,292,11016778,13925,0,1697757256,13080.472732589995,66.27796413000033,53523.74754312001 2023-10-19,23:14:18.000,292,11016859,13725,0,1697757257,13080.41884210999,66.27796413000033,53523.75453024 2023-10-19,23:14:19.000,292,11016853,13765,0,1697757258,13080.44578735,66.32025891000376,53523.71260752 2023-10-19,23:14:20.000,292,11016835,13845,0,1697757259,13080.37842424999,66.2991115199984,53523.68465904 2023-10-19,23:14:21.000,292,11016824,13925,0,1697757260,13080.432314729995,66.29206238999905,53523.78247872 2023-10-19,23:14:22.000,292,11016803,13725,0,1697757261,13080.412105799995,66.29206238999905,53523.78247872 2023-10-19,23:14:23.000,292,11016828,13645,0,1697757262,13080.42557842,66.28501325999969,53523.726581760006 2023-10-19,23:14:24.000,292,11016795,13845,0,1697757263,13080.40536949,66.28501325999969,53523.75453024 2023-10-19,23:14:25.000,292,11016828,13525,0,1697757264,13080.31779745999,66.32025891000376,53523.656710560004 2023-10-19,23:14:26.000,292,11016868,13565,0,1697757265,13080.31779745999,66.25681674000225,53523.67068480001 2023-10-19,23:14:27.000,292,11016820,13725,0,1697757266,13080.31779745999,66.25681674000225,53523.64972344001 2023-10-19,23:14:28.000,292,11016804,13765,0,1697757267,13080.351479009994,66.25681674000225,53523.726581760006 2023-10-19,23:14:29.000,292,11016854,13685,0,1697757268,13080.31779745999,66.27091500000097,53523.69164616 2023-10-19,23:14:30.000,292,11016788,14005,0,1697757269,13080.331270079994,66.23566935000417,53523.64273632 2023-10-19,23:14:31.000,292,11016810,14085,0,1697757270,13080.39863317999,66.21452195999882,53523.69863328001 2023-10-19,23:14:32.000,292,11016842,13645,0,1697757271,13080.3447427,66.19337457000074,53523.71959464001 2023-10-19,23:14:33.000,292,11016871,13565,0,1697757272,13080.33800638999,66.20747282999946,53523.656710560004 2023-10-19,23:14:34.000,292,11016845,13565,0,1697757273,13080.31779745999,66.18632544000138,53523.60081360001 2023-10-19,23:14:35.000,292,11016796,13445,0,1697757274,13080.230225429994,66.21452195999882,53523.60081360001 2023-10-19,23:14:36.000,292,11016758,13605,0,1697757275,13080.203280189999,66.2004237000001,53523.60081360001 2023-10-19,23:14:37.000,292,11016802,13565,0,1697757276,13080.263906979999,66.2004237000001,53523.69164616 2023-10-19,23:14:38.000,292,11016793,13765,0,1697757277,13080.31779745999,66.17927631000202,53523.6357492 2023-10-19,23:14:39.000,292,11016822,13725,0,1697757278,13080.243698049999,66.22157108999818,53523.62177496 2023-10-19,23:14:40.000,292,11016820,13525,0,1697757279,13080.236961739989,66.20747282999946,53523.59382648 2023-10-19,23:14:41.000,292,11016807,13685,0,1697757280,13080.250434359994,66.22862022000481,53523.61478784 2023-10-19,23:14:42.000,292,11016806,13805,0,1697757281,13080.27737959999,66.24976761000289,53523.565878 2023-10-19,23:14:43.000,292,11016820,13845,0,1697757282,13080.250434359994,66.24976761000289,53523.565878 2023-10-19,23:14:44.000,292,11016825,13845,0,1697757283,13080.189807569994,66.26386587000161,53523.55190376001 2023-10-19,23:14:45.000,292,11016776,14045,0,1697757284,13080.216752809989,66.30616064999776,53523.57985224001 2023-10-19,23:14:46.000,292,11016849,13685,0,1697757285,13080.25717066999,66.32025891000376,53523.656710560004 2023-10-19,23:14:47.000,292,11016832,13565,0,1697757286,13080.230225429994,66.3132097800044,53523.60081360001 2023-10-19,23:14:48.000,292,11016844,13405,0,1697757287,13080.243698049999,66.3484554300012,53523.558890880005 2023-10-19,23:14:49.000,292,11016868,13565,0,1697757288,13080.176334949989,66.36960281999927,53523.52395528 2023-10-19,23:14:50.000,292,11016860,13725,0,1697757289,13080.223489119999,66.38370107999799,53523.57286512 2023-10-19,23:14:51.000,292,11016853,13645,0,1697757290,13080.210016499994,66.39779934000398,53523.537929520004 2023-10-19,23:14:52.000,292,11016789,13445,0,1697757291,13080.230225429994,66.42599586000142,53523.62177496 2023-10-19,23:14:53.000,292,11016855,13525,0,1697757292,13080.25717066999,66.37665194999863,53523.64972344001 2023-10-19,23:14:54.000,292,11016844,13605,0,1697757293,13080.210016499994,66.39075021000463,53523.565878 2023-10-19,23:14:55.000,292,11016787,13925,0,1697757294,13080.196543879989,66.36255368999991,53523.61478784 2023-10-19,23:14:56.000,292,11016857,13805,0,1697757295,13080.243698049999,66.38370107999799,53523.64972344001 2023-10-19,23:14:57.000,292,11016830,13845,0,1697757296,13080.210016499994,66.36960281999927,53523.558890880005 2023-10-19,23:14:58.000,292,11016817,13965,0,1697757297,13080.203280189999,66.36960281999927,53523.53094240001 2023-10-19,23:14:59.000,292,11016811,13765,0,1697757298,13080.122444469998,66.34140630000184,53523.50299392001 2023-10-19,23:15:00.000,292,11016832,13765,0,1697757299,13080.129180779993,66.32730804000312,53523.50299392001 2023-10-19,23:15:01.000,292,11016799,13525,0,1697757300,13080.156126019989,66.32730804000312,53523.537929520004 2023-10-19,23:15:02.000,292,11016803,13565,0,1697757301,13080.162862329998,66.28501325999969,53523.52395528 2023-10-19,23:15:03.000,292,11016825,14005,0,1697757302,13080.129180779993,66.27796413000033,53523.4960068 2023-10-19,23:15:04.000,292,11016793,13805,0,1697757303,13080.135917089989,66.30616064999776,53523.47504544 2023-10-19,23:15:05.000,292,11016800,13525,0,1697757304,13080.055081369988,66.3132097800044,53523.440109840005 2023-10-19,23:15:06.000,292,11016779,14045,0,1697757305,13080.068553989993,66.32025891000376,53523.41914848 2023-10-19,23:15:07.000,292,11016809,13445,0,1697757306,13080.108971849993,66.36960281999927,53523.44709696 2023-10-19,23:15:08.000,292,11016827,13605,0,1697757307,13080.122444469998,66.3484554300012,53523.47504544 2023-10-19,23:15:09.000,292,11016811,13565,0,1697757308,13080.115708159989,66.39075021000463,53523.41914848 2023-10-19,23:15:10.000,292,11016761,13885,0,1697757309,13080.196543879989,66.41894673000206,53523.50299392001 2023-10-19,23:15:11.000,292,11016807,14005,0,1697757310,13080.169598639994,66.4118976000027,53523.4960068 2023-10-19,23:15:12.000,292,11016797,13965,0,1697757311,13080.135917089989,66.46124150999822,53523.43312272001 2023-10-19,23:15:13.000,292,11016860,13605,0,1697757312,13080.169598639994,66.50353629000165,53523.47504544 2023-10-19,23:15:14.000,292,11016808,13565,0,1697757313,13080.108971849993,66.50353629000165,53523.391200000005 2023-10-19,23:15:15.000,292,11016825,13565,0,1697757314,13080.149389709994,66.48943803000293,53523.38421288001 2023-10-19,23:15:16.000,292,11016857,13645,0,1697757315,13080.183071259999,66.52468367999973,53523.4960068 2023-10-19,23:15:17.000,292,11016820,13725,0,1697757316,13080.196543879989,66.53173280999908,53523.48203256001 2023-10-19,23:15:18.000,292,11016826,13605,0,1697757317,13080.162862329998,66.56697846000316,53523.50299392001 2023-10-19,23:15:19.000,292,11016774,13605,0,1697757318,13080.176334949989,66.53173280999908,53523.48203256001 2023-10-19,23:15:20.000,292,11016777,13845,0,1697757319,13080.169598639994,66.5458310699978,53523.45408408 2023-10-19,23:15:21.000,292,11016781,13885,0,1697757320,13080.156126019989,66.56697846000316,53523.46107120001 2023-10-19,23:15:22.000,292,11016828,13605,0,1697757321,13080.088762919993,66.58812585000123,53523.44709696 2023-10-19,23:15:23.000,292,11016817,13645,0,1697757322,13080.122444469998,66.55288020000444,53523.43312272001 2023-10-19,23:15:24.000,292,11016794,13405,0,1697757323,13080.041608749998,66.57402759000252,53523.44709696 2023-10-19,23:15:25.000,292,11016786,13605,0,1697757324,13080.108971849993,66.58107672000187,53523.48203256001 2023-10-19,23:15:26.000,292,11016838,13725,0,1697757325,13080.108971849993,66.5599293300038,53523.52395528 2023-10-19,23:15:27.000,292,11016804,13645,0,1697757326,13080.075290299988,66.55288020000444,53523.46805832 2023-10-19,23:15:28.000,292,11016806,13485,0,1697757327,13080.055081369988,66.58107672000187,53523.41216136001 2023-10-19,23:15:29.000,292,11016828,13445,0,1697757328,13080.028136129993,66.58812585000123,53523.4261356 2023-10-19,23:15:30.000,292,11016830,13765,0,1697757329,13080.034872439988,66.58107672000187,53523.40517424 2023-10-19,23:15:31.000,292,11016823,13605,0,1697757330,13080.021399819998,66.59517498000059,53523.41914848 2023-10-19,23:15:32.000,292,11016830,13885,0,1697757331,13080.001190889998,66.62337149999803,53523.40517424 2023-10-19,23:15:33.000,292,11016847,13725,0,1697757332,13080.028136129993,66.64451889000338,53523.47504544 2023-10-19,23:15:34.000,292,11016869,13685,0,1697757333,13079.994454580003,66.62337149999803,53523.46107120001 2023-10-19,23:15:35.000,292,11016798,13645,0,1697757334,13080.001190889998,66.6586171500021,53523.43312272001 2023-10-19,23:15:36.000,292,11016787,13445,0,1697757335,13079.967509339993,66.67271541000082,53523.391200000005 2023-10-19,23:15:37.000,292,11016876,13925,0,1697757336,13080.021399819998,66.67271541000082,53523.41914848 2023-10-19,23:15:38.000,292,11016834,13565,0,1697757337,13079.987718269993,66.72910845000297,53523.38421288001 2023-10-19,23:15:39.000,292,11016832,13565,0,1697757338,13079.913618860002,66.74320671000169,53523.34927728 2023-10-19,23:15:40.000,292,11016833,13565,0,1697757339,13079.954036720002,66.75025584000105,53523.46805832 2023-10-19,23:15:41.000,292,11016856,13885,0,1697757340,13079.967509339993,66.77845235999848,53523.489019680004 2023-10-19,23:15:42.000,292,11016829,13685,0,1697757341,13079.960773029998,66.79255062000448,53523.46107120001 2023-10-19,23:15:43.000,292,11016806,13445,0,1697757342,13080.014663509988,66.79255062000448,53523.54491664 2023-10-19,23:15:44.000,292,11016835,13605,0,1697757343,13080.014663509988,66.81369801000255,53523.440109840005 2023-10-19,23:15:45.000,292,11016817,14125,0,1697757344,13079.947300409993,66.84189452999999,53523.38421288001 2023-10-19,23:15:46.000,292,11016803,13925,0,1697757345,13079.947300409993,66.84894365999935,53523.45408408 2023-10-19,23:15:47.000,292,11016835,13925,0,1697757346,13079.954036720002,66.83484540000063,53523.46107120001 2023-10-19,23:15:48.000,292,11016822,13725,0,1697757347,13079.954036720002,66.83484540000063,53523.48203256001 2023-10-19,23:15:49.000,292,11016811,13925,0,1697757348,13079.906882549993,66.83484540000063,53523.440109840005 2023-10-19,23:15:50.000,292,11016850,13765,0,1697757349,13079.940564099998,66.85599278999871,53523.45408408 2023-10-19,23:15:51.000,292,11016785,13725,0,1697757350,13080.007927199993,66.88418931000342,53523.489019680004 2023-10-19,23:15:52.000,292,11016860,13605,0,1697757351,13079.960773029998,66.89123844000278,53523.4960068 2023-10-19,23:15:53.000,292,11016822,13525,0,1697757352,13079.940564099998,66.87714018000406,53523.48203256001 2023-10-19,23:15:54.000,292,11016838,13725,0,1697757353,13079.954036720002,66.84894365999935,53523.50299392001 2023-10-19,23:15:55.000,292,11016834,13645,0,1697757354,13079.933827790002,66.87714018000406,53523.48203256001 2023-10-19,23:15:56.000,292,11016875,13765,0,1697757355,13079.900146239997,66.8700910500047,53523.47504544 2023-10-19,23:15:57.000,292,11016860,13605,0,1697757356,13079.954036720002,66.8700910500047,53523.50299392001 2023-10-19,23:15:58.000,292,11016858,13685,0,1697757357,13080.014663509988,66.82779627000127,53523.57286512 2023-10-19,23:15:59.000,292,11016863,13925,0,1697757358,13079.980981959998,66.84189452999999,53523.537929520004 2023-10-19,23:16:00.000,292,11016833,13645,0,1697757359,13079.940564099998,66.84894365999935,53523.4960068 2023-10-19,23:16:01.000,292,11016863,14005,0,1697757360,13079.974245650003,66.84189452999999,53523.48203256001 2023-10-19,23:16:02.000,292,11016823,13325,0,1697757361,13079.954036720002,66.82074714000191,53523.48203256001 2023-10-19,23:16:03.000,292,11016825,14245,0,1697757362,13079.980981959998,66.85599278999871,53523.44709696 2023-10-19,23:16:04.000,292,11016859,13565,0,1697757363,13079.920355169997,66.84894365999935,53523.41914848 2023-10-19,23:16:05.000,292,11016836,13605,0,1697757364,13079.960773029998,66.87714018000406,53523.36325152001 2023-10-19,23:16:06.000,292,11016842,13485,0,1697757365,13080.007927199993,66.84189452999999,53523.489019680004 2023-10-19,23:16:07.000,292,11016844,13685,0,1697757366,13080.021399819998,66.88418931000342,53523.440109840005 2023-10-19,23:16:08.000,292,11016833,13925,0,1697757367,13080.001190889998,66.87714018000406,53523.4261356 2023-10-19,23:16:09.000,292,11016800,13725,0,1697757368,13079.980981959998,66.91943496000022,53523.3562644 2023-10-19,23:16:10.000,292,11016821,13445,0,1697757369,13080.007927199993,66.92648408999958,53523.43312272001 2023-10-19,23:16:11.000,292,11016843,13965,0,1697757370,13080.041608749998,66.92648408999958,53523.41914848 2023-10-19,23:16:12.000,292,11016849,13405,0,1697757371,13079.980981959998,66.968778870003,53523.391200000005 2023-10-19,23:16:13.000,292,11016830,13605,0,1697757372,13080.034872439988,66.97582800000237,53523.391200000005 2023-10-19,23:16:14.000,292,11016808,13485,0,1697757373,13080.007927199993,67.0040245199998,53523.4261356 2023-10-19,23:16:15.000,292,11016830,13845,0,1697757374,13080.014663509988,67.02517190999788,53523.34927728 2023-10-19,23:16:16.000,292,11016764,13765,0,1697757375,13080.021399819998,67.03222104000452,53523.41914848 2023-10-19,23:16:17.000,292,11016834,13925,0,1697757376,13080.021399819998,67.01812277999852,53523.40517424 2023-10-19,23:16:18.000,292,11016859,13845,0,1697757377,13080.041608749998,67.01107364999916,53523.3562644 2023-10-19,23:16:19.000,292,11016851,13805,0,1697757378,13080.028136129993,67.03222104000452,53523.31434168001 2023-10-19,23:16:20.000,292,11016832,13685,0,1697757379,13080.001190889998,66.98992626000108,53523.36325152001 2023-10-19,23:16:21.000,292,11016827,13645,0,1697757380,13080.095499229988,67.01107364999916,53523.44709696 2023-10-19,23:16:22.000,292,11016863,13645,0,1697757381,13080.061817679998,66.98992626000108,53523.44709696 2023-10-19,23:16:23.000,292,11016821,13725,0,1697757382,13080.068553989993,66.968778870003,53523.43312272001 2023-10-19,23:16:24.000,292,11016833,13765,0,1697757383,13080.095499229988,66.93353321999894,53523.50299392001 2023-10-19,23:16:25.000,292,11016848,13645,0,1697757384,13079.987718269993,66.93353321999894,53523.34927728 2023-10-19,23:16:26.000,292,11016793,13845,0,1697757385,13080.007927199993,66.89123844000278,53523.36325152001 2023-10-19,23:16:27.000,292,11016822,13925,0,1697757386,13080.055081369988,66.93353321999894,53523.38421288001 2023-10-19,23:16:28.000,292,11016834,13725,0,1697757387,13080.041608749998,66.8700910500047,53523.41914848 2023-10-19,23:16:29.000,292,11016797,13725,0,1697757388,13080.028136129993,66.91238583000086,53523.36325152001 2023-10-19,23:16:30.000,292,11016812,13845,0,1697757389,13080.068553989993,66.89123844000278,53523.370238640004 2023-10-19,23:16:31.000,292,11016775,13605,0,1697757390,13080.082026609998,66.91238583000086,53523.4261356 2023-10-19,23:16:32.000,292,11016813,13685,0,1697757391,13080.055081369988,66.9053367000015,53523.38421288001 2023-10-19,23:16:33.000,292,11016811,13565,0,1697757392,13080.048345059993,66.89123844000278,53523.37722576 2023-10-19,23:16:34.000,292,11016806,13605,0,1697757393,13080.115708159989,66.91238583000086,53523.36325152001 2023-10-19,23:16:35.000,292,11016893,13405,0,1697757394,13080.055081369988,66.9053367000015,53523.33530304001 2023-10-19,23:16:36.000,292,11016810,13685,0,1697757395,13080.034872439988,66.88418931000342,53523.33530304001 2023-10-19,23:16:37.000,292,11016791,14005,0,1697757396,13080.061817679998,66.91943496000022,53523.33530304001 2023-10-19,23:16:38.000,292,11016825,13925,0,1697757397,13080.122444469998,66.91238583000086,53523.47504544 2023-10-19,23:16:39.000,292,11016794,13725,0,1697757398,13080.169598639994,66.91943496000022,53523.36325152001 2023-10-19,23:16:40.000,292,11016862,13605,0,1697757399,13080.162862329998,66.91943496000022,53523.46805832 2023-10-19,23:16:41.000,292,11016860,13445,0,1697757400,13080.156126019989,66.93353321999894,53523.39818712 2023-10-19,23:16:42.000,292,11016812,13645,0,1697757401,13080.135917089989,66.9053367000015,53523.31434168001 2023-10-19,23:16:43.000,292,11016830,13765,0,1697757402,13080.203280189999,66.968778870003,53523.38421288001 2023-10-19,23:16:44.000,292,11016797,13685,0,1697757403,13080.156126019989,66.94763147999765,53523.36325152001 2023-10-19,23:16:45.000,292,11016819,13565,0,1697757404,13080.203280189999,66.99697539000044,53523.3562644 2023-10-19,23:16:46.000,292,11016813,13685,0,1697757405,13080.216752809989,66.98992626000108,53523.4261356 2023-10-19,23:16:47.000,292,11016848,13645,0,1697757406,13080.263906979999,67.01107364999916,53523.4261356 2023-10-19,23:16:48.000,292,11016861,13645,0,1697757407,13080.263906979999,67.01107364999916,53523.46805832 2023-10-19,23:16:49.000,292,11016802,13805,0,1697757408,13080.25717066999,67.02517190999788,53523.33530304001 2023-10-19,23:16:50.000,292,11016831,14165,0,1697757409,13080.29758852999,67.03222104000452,53523.38421288001 2023-10-19,23:16:51.000,292,11016830,13525,0,1697757410,13080.351479009994,67.05336843000259,53523.41914848 2023-10-19,23:16:52.000,292,11016841,13605,0,1697757411,13080.35821531999,67.03222104000452,53523.41914848 2023-10-19,23:16:53.000,292,11016851,13485,0,1697757412,13080.40536949,67.03927017000387,53523.38421288001 2023-10-19,23:16:54.000,292,11016814,13605,0,1697757413,13080.41884210999,67.02517190999788,53523.38421288001 2023-10-19,23:16:55.000,292,11016815,13525,0,1697757414,13080.432314729995,67.03222104000452,53523.39818712 2023-10-19,23:16:56.000,292,11016745,13765,0,1697757415,13080.452523659995,67.0040245199998,53523.489019680004 2023-10-19,23:16:57.000,292,11016790,13725,0,1697757416,13080.45925996999,67.01812277999852,53523.44709696 2023-10-19,23:16:58.000,292,11016824,13845,0,1697757417,13080.52662307,66.99697539000044,53523.41216136001 2023-10-19,23:16:59.000,292,11016795,13565,0,1697757418,13080.46599628,67.02517190999788,53523.391200000005 2023-10-19,23:17:00.000,292,11016788,13565,0,1697757419,13080.48620521,66.97582800000237,53523.38421288001 2023-10-19,23:17:01.000,292,11016849,13605,0,1697757420,13080.573777239995,66.9405823499983,53523.489019680004 2023-10-19,23:17:02.000,292,11016817,13565,0,1697757421,13080.593986169995,66.89828757000214,53523.54491664 2023-10-19,23:17:03.000,292,11016778,13685,0,1697757422,13080.573777239995,66.86304191999807,53523.53094240001 2023-10-19,23:17:04.000,292,11016837,13525,0,1697757423,13080.546832,66.87714018000406,53523.47504544 2023-10-19,23:17:05.000,292,11016817,13645,0,1697757424,13080.546832,66.83484540000063,53523.51696816 2023-10-19,23:17:06.000,292,11016828,13765,0,1697757425,13080.58051354999,66.82779627000127,53523.54491664 2023-10-19,23:17:07.000,292,11016810,13765,0,1697757426,13080.62766772,66.76435409999976,53523.57286512 2023-10-19,23:17:08.000,292,11016828,13805,0,1697757427,13080.66134926999,66.71501019000425,53523.57985224001 2023-10-19,23:17:09.000,292,11016824,13525,0,1697757428,13080.64114033999,66.74320671000169,53523.55190376001 2023-10-19,23:17:10.000,292,11016843,13765,0,1697757429,13080.68155819999,66.66566628000146,53523.57286512 2023-10-19,23:17:11.000,292,11016822,13765,0,1697757430,13080.7489213,66.6938627999989,53523.565878 2023-10-19,23:17:12.000,292,11016870,13845,0,1697757431,13080.735448679996,66.65156802000274,53523.58683936 2023-10-19,23:17:13.000,292,11016803,13805,0,1697757432,13080.7489213,66.67976454000018,53523.61478784 2023-10-19,23:17:14.000,292,11016838,13605,0,1697757433,13080.735448679996,66.67976454000018,53523.57286512 2023-10-19,23:17:15.000,292,11016783,13405,0,1697757434,13080.7489213,66.70091192999826,53523.537929520004 2023-10-19,23:17:16.000,292,11016797,13565,0,1697757435,13080.823020709991,66.63746976000402,53523.59382648 2023-10-19,23:17:17.000,292,11016832,13565,0,1697757436,13080.856702259996,66.67271541000082,53523.62177496 2023-10-19,23:17:18.000,292,11016833,13725,0,1697757437,13080.876911189996,66.63746976000402,53523.6357492 2023-10-19,23:17:19.000,292,11016813,13445,0,1697757438,13080.897120119997,66.65156802000274,53523.677671920006 2023-10-19,23:17:20.000,292,11016858,13525,0,1697757439,13080.903856429992,66.67976454000018,53523.73356888 2023-10-19,23:17:21.000,292,11016837,13645,0,1697757440,13080.937537979997,66.70796106000489,53523.726581760006 2023-10-19,23:17:22.000,292,11016849,13645,0,1697757441,13080.957746909997,66.6938627999989,53523.71260752 2023-10-19,23:17:23.000,292,11016832,13685,0,1697757442,13080.977955839997,66.66566628000146,53523.69863328001 2023-10-19,23:17:24.000,292,11016826,13605,0,1697757443,13080.977955839997,66.6938627999989,53523.68465904 2023-10-19,23:17:25.000,292,11016814,14205,0,1697757444,13080.944274289992,66.70796106000489,53523.62876208001 2023-10-19,23:17:26.000,292,11016853,13765,0,1697757445,13081.065527869992,66.67976454000018,53523.8104272 2023-10-19,23:17:27.000,292,11016835,14005,0,1697757446,13081.105945729993,66.6938627999989,53523.76850448001 2023-10-19,23:17:28.000,292,11016864,13485,0,1697757447,13081.099209419997,66.67271541000082,53523.76151736 2023-10-19,23:17:29.000,292,11016839,13445,0,1697757448,13081.031846320002,66.70091192999826,53523.69164616 2023-10-19,23:17:30.000,292,11016851,13845,0,1697757449,13081.058791559997,66.6586171500021,53523.71959464001 2023-10-19,23:17:31.000,292,11016803,13725,0,1697757450,13081.065527869992,66.67976454000018,53523.73356888 2023-10-19,23:17:32.000,292,11016831,13725,0,1697757451,13081.072264180002,66.6586171500021,53523.79645296001 2023-10-19,23:17:33.000,292,11016832,13605,0,1697757452,13081.092473110002,66.67976454000018,53523.76850448001 2023-10-19,23:17:34.000,292,11016801,13605,0,1697757453,13081.058791559997,66.63042063000466,53523.78946584 2023-10-19,23:17:35.000,292,11016847,13445,0,1697757454,13081.038582629997,66.64451889000338,53523.775491600005 2023-10-19,23:17:36.000,292,11016880,13405,0,1697757455,13081.092473110002,66.64451889000338,53523.824401440004 2023-10-19,23:17:37.000,292,11016870,13485,0,1697757456,13081.079000489997,66.60222410999995,53523.81741432001 2023-10-19,23:17:38.000,292,11016836,13485,0,1697757457,13081.079000489997,66.57402759000252,53523.8104272 2023-10-19,23:17:39.000,292,11016846,13685,0,1697757458,13080.991428460002,66.57402759000252,53523.78247872 2023-10-19,23:17:40.000,292,11016790,13925,0,1697757459,13081.025110009992,66.5599293300038,53523.845362800006 2023-10-19,23:17:41.000,292,11016803,13485,0,1697757460,13081.072264180002,66.5458310699978,53523.824401440004 2023-10-19,23:17:42.000,292,11016790,13765,0,1697757461,13081.119418349997,66.50353629000165,53523.91523400001 2023-10-19,23:17:43.000,292,11016822,13765,0,1697757462,13081.126154659993,66.53878193999844,53523.90125976 2023-10-19,23:17:44.000,292,11016842,13685,0,1697757463,13081.126154659993,66.55288020000444,53523.873311280004 2023-10-19,23:17:45.000,292,11016799,13765,0,1697757464,13081.065527869992,66.53878193999844,53523.86632416001 2023-10-19,23:17:46.000,292,11016820,13965,0,1697757465,13081.079000489997,66.51058542000101,53523.8802984 2023-10-19,23:17:47.000,292,11016828,13845,0,1697757466,13081.166572519993,66.53173280999908,53523.88728552001 2023-10-19,23:17:48.000,292,11016839,13645,0,1697757467,13081.180045139998,66.5458310699978,53523.90125976 2023-10-19,23:17:49.000,292,11016815,13725,0,1697757468,13081.180045139998,66.56697846000316,53523.8802984 2023-10-19,23:17:50.000,292,11016838,13405,0,1697757469,13081.233935619988,66.51763455000037,53523.92222112 2023-10-19,23:17:51.000,292,11016832,13725,0,1697757470,13081.247408239993,66.48943803000293,53523.97811808 2023-10-19,23:17:52.000,292,11016870,13485,0,1697757471,13081.281089789998,66.48238890000357,53523.99907944 2023-10-19,23:17:53.000,292,11016860,13885,0,1697757472,13081.294562409988,66.49648716000229,53523.943182480005 2023-10-19,23:17:54.000,292,11016806,13765,0,1697757473,13081.308035029993,66.50353629000165,53523.97811808 2023-10-19,23:17:55.000,292,11016826,13485,0,1697757474,13081.287826099993,66.47533977000421,53523.9501696 2023-10-19,23:17:56.000,292,11016848,13565,0,1697757475,13081.287826099993,66.4471432499995,53523.96414384001 2023-10-19,23:17:57.000,292,11016860,13725,0,1697757476,13081.301298719998,66.46124150999822,53523.894272640006 2023-10-19,23:17:58.000,292,11016833,13685,0,1697757477,13081.355189199989,66.46124150999822,53524.02702792 2023-10-19,23:17:59.000,292,11016824,13565,0,1697757478,13081.355189199989,66.42599586000142,53523.992092320004 2023-10-19,23:18:00.000,292,11016811,14085,0,1697757479,13081.375398129989,66.40484847000334,53523.943182480005 2023-10-19,23:18:01.000,292,11016797,13805,0,1697757480,13081.348452889993,66.46829064000485,53523.90824688 2023-10-19,23:18:02.000,292,11016876,13405,0,1697757481,13081.382134439998,66.39075021000463,53523.90824688 2023-10-19,23:18:03.000,292,11016849,13645,0,1697757482,13081.388870749994,66.40484847000334,53523.93619536001 2023-10-19,23:18:04.000,292,11016821,13565,0,1697757483,13081.355189199989,66.41894673000206,53523.894272640006 2023-10-19,23:18:05.000,292,11016802,13605,0,1697757484,13081.348452889993,66.39075021000463,53523.90125976 2023-10-19,23:18:06.000,292,11016801,13925,0,1697757485,13081.355189199989,66.39779934000398,53523.894272640006 2023-10-19,23:18:07.000,292,11016842,13485,0,1697757486,13081.395607059989,66.37665194999863,53523.95715672 2023-10-19,23:18:08.000,292,11016860,13605,0,1697757487,13081.436024919989,66.35550456000055,53524.0200408 2023-10-19,23:18:09.000,292,11016835,13885,0,1697757488,13081.409079679994,66.39075021000463,53523.992092320004 2023-10-19,23:18:10.000,292,11016811,13845,0,1697757489,13081.375398129989,66.38370107999799,53523.96414384001 2023-10-19,23:18:11.000,292,11016785,13725,0,1697757490,13081.375398129989,66.42599586000142,53523.96414384001 2023-10-19,23:18:12.000,292,11016852,13565,0,1697757491,13081.429288609994,66.38370107999799,53524.05497640001 2023-10-19,23:18:13.000,292,11016834,13525,0,1697757492,13081.462970159999,66.39075021000463,53524.089912 2023-10-19,23:18:14.000,292,11016802,13565,0,1697757493,13081.422552299999,66.39779934000398,53524.03401504001 2023-10-19,23:18:15.000,292,11016825,13925,0,1697757494,13081.456233849989,66.39779934000398,53524.13183472001 2023-10-19,23:18:16.000,292,11016831,13765,0,1697757495,13081.47644277999,66.39779934000398,53524.10388624001 2023-10-19,23:18:17.000,292,11016822,13485,0,1697757496,13081.436024919989,66.36255368999991,53524.09689912 2023-10-19,23:18:18.000,292,11016874,14045,0,1697757497,13081.395607059989,66.38370107999799,53524.041002160004 2023-10-19,23:18:19.000,292,11016763,13565,0,1697757498,13081.415815989989,66.41894673000206,53524.061963520006 2023-10-19,23:18:20.000,292,11016834,13525,0,1697757499,13081.375398129989,66.37665194999863,53524.03401504001 2023-10-19,23:18:21.000,292,11016838,13245,0,1697757500,13081.436024919989,66.39779934000398,53524.13183472001 2023-10-19,23:18:22.000,292,11016844,13685,0,1697757501,13081.469706469994,66.40484847000334,53524.07593776 2023-10-19,23:18:23.000,292,11016839,13925,0,1697757502,13081.47644277999,66.40484847000334,53524.17375744001 2023-10-19,23:18:24.000,292,11016843,14005,0,1697757503,13081.483179089999,66.38370107999799,53524.18773168 2023-10-19,23:18:25.000,292,11016812,14045,0,1697757504,13081.429288609994,66.40484847000334,53524.1248476 2023-10-19,23:18:26.000,292,11016861,13485,0,1697757505,13081.422552299999,66.39779934000398,53524.13882184 2023-10-19,23:18:27.000,292,11016800,13645,0,1697757506,13081.436024919989,66.39075021000463,53524.14580896 2023-10-19,23:18:28.000,292,11016823,13845,0,1697757507,13081.456233849989,66.36960281999927,53524.17375744001 2023-10-19,23:18:29.000,292,11016838,13965,0,1697757508,13081.415815989989,66.3484554300012,53524.1947188 2023-10-19,23:18:30.000,292,11016869,13645,0,1697757509,13081.442761229999,66.33435717000248,53524.17375744001 2023-10-19,23:18:31.000,292,11016828,13605,0,1697757510,13081.49665170999,66.2991115199984,53524.25061576001 2023-10-19,23:18:32.000,292,11016824,13645,0,1697757511,13081.442761229999,66.28501325999969,53524.208693040004 2023-10-19,23:18:33.000,292,11016837,13685,0,1697757512,13081.456233849989,66.30616064999776,53524.24362864 2023-10-19,23:18:34.000,292,11016819,13725,0,1697757513,13081.442761229999,66.28501325999969,53524.229654400006 2023-10-19,23:18:35.000,292,11016849,13525,0,1697757514,13081.402343369999,66.27091500000097,53524.21568016 2023-10-19,23:18:36.000,292,11016846,13925,0,1697757515,13081.415815989989,66.23566935000417,53524.229654400006 2023-10-19,23:18:37.000,292,11016833,13405,0,1697757516,13081.483179089999,66.23566935000417,53524.29952560001 2023-10-19,23:18:38.000,292,11016830,13565,0,1697757517,13081.510124329994,66.24271848000353,53524.34144832001 2023-10-19,23:18:39.000,292,11016835,13885,0,1697757518,13081.47644277999,66.20747282999946,53524.31349984 2023-10-19,23:18:40.000,292,11016835,13925,0,1697757519,13081.483179089999,66.21452195999882,53524.30651272 2023-10-19,23:18:41.000,292,11016839,13645,0,1697757520,13081.523596949999,66.24271848000353,53524.36939680001 2023-10-19,23:18:42.000,292,11016841,13925,0,1697757521,13081.49665170999,66.19337457000074,53524.27157712001 2023-10-19,23:18:43.000,292,11016836,13565,0,1697757522,13081.53706956999,66.2004237000001,53524.28555136 2023-10-19,23:18:44.000,292,11016826,13565,0,1697757523,13081.503388019999,66.21452195999882,53524.24362864 2023-10-19,23:18:45.000,292,11016790,13645,0,1697757524,13081.510124329994,66.2004237000001,53524.25061576001 2023-10-19,23:18:46.000,292,11016817,13765,0,1697757525,13081.60443267,66.18632544000138,53524.348435440006 2023-10-19,23:18:47.000,292,11016823,13805,0,1697757526,13081.61790528999,66.17222718000266,53524.31349984 2023-10-19,23:18:48.000,292,11016845,13685,0,1697757527,13081.61790528999,66.15812892000395,53524.29952560001 2023-10-19,23:18:49.000,292,11016824,13445,0,1697757528,13081.56401481,66.18632544000138,53524.23664152 2023-10-19,23:18:50.000,292,11016868,13565,0,1697757529,13081.570751119994,66.15812892000395,53524.29253848 2023-10-19,23:18:51.000,292,11016852,13565,0,1697757530,13081.58422374,66.1651780500033,53524.29952560001 2023-10-19,23:18:52.000,292,11016842,13605,0,1697757531,13081.570751119994,66.15107979000459,53524.29253848 2023-10-19,23:18:53.000,292,11016836,13765,0,1697757532,13081.61790528999,66.19337457000074,53524.39035816001 2023-10-19,23:18:54.000,292,11016826,13645,0,1697757533,13081.60443267,66.15812892000395,53524.30651272 2023-10-19,23:18:55.000,292,11016770,13645,0,1697757534,13081.590960049994,66.1651780500033,53524.29952560001 2023-10-19,23:18:56.000,292,11016877,13525,0,1697757535,13081.63811421999,66.15812892000395,53524.397345280006 2023-10-19,23:18:57.000,292,11016853,13845,0,1697757536,13081.63811421999,66.14403065999795,53524.36939680001 2023-10-19,23:18:58.000,292,11016821,13565,0,1697757537,13081.590960049994,66.17222718000266,53524.348435440006 2023-10-19,23:18:59.000,292,11016844,13765,0,1697757538,13081.570751119994,66.19337457000074,53524.32048696001 2023-10-19,23:19:00.000,292,11016872,13285,0,1697757539,13081.55727849999,66.2004237000001,53524.3344612 2023-10-19,23:19:01.000,292,11016842,13565,0,1697757540,13081.510124329994,66.17222718000266,53524.30651272 2023-10-19,23:19:02.000,292,11016818,13605,0,1697757541,13081.631377909995,66.17927631000202,53524.38337104 2023-10-19,23:19:03.000,292,11016782,13525,0,1697757542,13081.60443267,66.1651780500033,53524.39035816001 2023-10-19,23:19:04.000,292,11016785,13565,0,1697757543,13081.60443267,66.2004237000001,53524.397345280006 2023-10-19,23:19:05.000,292,11016847,13805,0,1697757544,13081.570751119994,66.2004237000001,53524.348435440006 2023-10-19,23:19:06.000,292,11016868,13645,0,1697757545,13081.58422374,66.22862022000481,53524.376383920004 2023-10-19,23:19:07.000,292,11016801,13805,0,1697757546,13081.570751119994,66.22862022000481,53524.39035816001 2023-10-19,23:19:08.000,292,11016796,13845,0,1697757547,13081.570751119994,66.28501325999969,53524.36939680001 2023-10-19,23:19:09.000,292,11016823,13685,0,1697757548,13081.489915399994,66.28501325999969,53524.348435440006 2023-10-19,23:19:10.000,292,11016846,13685,0,1697757549,13081.550542189994,66.28501325999969,53524.327474080004 2023-10-19,23:19:11.000,292,11016864,13405,0,1697757550,13081.57748742999,66.27796413000033,53524.42529376 2023-10-19,23:19:12.000,292,11016826,13725,0,1697757551,13081.550542189994,66.27091500000097,53524.32048696001 2023-10-19,23:19:13.000,292,11016847,13565,0,1697757552,13081.503388019999,66.2991115199984,53524.32048696001 2023-10-19,23:19:14.000,292,11016834,13645,0,1697757553,13081.483179089999,66.28501325999969,53524.348435440006 2023-10-19,23:19:15.000,292,11016801,13765,0,1697757554,13081.422552299999,66.3484554300012,53524.29253848 2023-10-19,23:19:16.000,292,11016807,13405,0,1697757555,13081.388870749994,66.36960281999927,53524.278564240005 2023-10-19,23:19:17.000,292,11016806,13245,0,1697757556,13081.422552299999,66.36255368999991,53524.29253848 2023-10-19,23:19:18.000,292,11016832,13885,0,1697757557,13081.436024919989,66.36255368999991,53524.34144832001 2023-10-19,23:19:19.000,292,11016785,13885,0,1697757558,13081.375398129989,66.3484554300012,53524.3344612 2023-10-19,23:19:20.000,292,11016836,13685,0,1697757559,13081.341716579998,66.33435717000248,53524.26459 2023-10-19,23:19:21.000,292,11016790,13645,0,1697757560,13081.348452889993,66.33435717000248,53524.32048696001 2023-10-19,23:19:22.000,292,11016823,13645,0,1697757561,13081.348452889993,66.34140630000184,53524.26459 2023-10-19,23:19:23.000,292,11016810,13565,0,1697757562,13081.308035029993,66.32025891000376,53524.29253848 2023-10-19,23:19:24.000,292,11016856,13605,0,1697757563,13081.314771339989,66.32025891000376,53524.24362864 2023-10-19,23:19:25.000,292,11016803,13685,0,1697757564,13081.314771339989,66.35550456000055,53524.22266728001 2023-10-19,23:19:26.000,292,11016810,13645,0,1697757565,13081.361925509998,66.35550456000055,53524.28555136 2023-10-19,23:19:27.000,292,11016826,13925,0,1697757566,13081.375398129989,66.33435717000248,53524.278564240005 2023-10-19,23:19:28.000,292,11016853,13725,0,1697757567,13081.355189199989,66.36255368999991,53524.26459 2023-10-19,23:19:29.000,292,11016871,13925,0,1697757568,13081.281089789998,66.36255368999991,53524.23664152 2023-10-19,23:19:30.000,292,11016821,13565,0,1697757569,13081.321507649998,66.3484554300012,53524.27157712001 2023-10-19,23:19:31.000,292,11016859,13525,0,1697757570,13081.341716579998,66.32025891000376,53524.28555136 2023-10-19,23:19:32.000,292,11016840,13565,0,1697757571,13081.328243959993,66.3484554300012,53524.24362864 2023-10-19,23:19:33.000,292,11016800,13765,0,1697757572,13081.314771339989,66.37665194999863,53524.278564240005 2023-10-19,23:19:34.000,292,11016852,14125,0,1697757573,13081.294562409988,66.37665194999863,53524.21568016 2023-10-19,23:19:35.000,292,11016838,13485,0,1697757574,13081.308035029993,66.32025891000376,53524.208693040004 2023-10-19,23:19:36.000,292,11016840,13805,0,1697757575,13081.334980269989,66.3132097800044,53524.27157712001 2023-10-19,23:19:37.000,292,11016824,13885,0,1697757576,13081.321507649998,66.35550456000055,53524.25061576001 2023-10-19,23:19:38.000,292,11016792,13725,0,1697757577,13081.301298719998,66.32025891000376,53524.25061576001 2023-10-19,23:19:39.000,292,11016820,13605,0,1697757578,13081.240671929998,66.3484554300012,53524.1947188 2023-10-19,23:19:40.000,292,11016860,13605,0,1697757579,13081.227199309993,66.3484554300012,53524.27157712001 2023-10-19,23:19:41.000,292,11016801,13925,0,1697757580,13081.233935619988,66.38370107999799,53524.18773168 2023-10-19,23:19:42.000,292,11016846,13725,0,1697757581,13081.314771339989,66.33435717000248,53524.26459 2023-10-19,23:19:43.000,292,11016814,13525,0,1697757582,13081.267617169993,66.38370107999799,53524.21568016 2023-10-19,23:19:44.000,292,11016826,13565,0,1697757583,13081.254144549988,66.39779934000398,53524.22266728001 2023-10-19,23:19:45.000,292,11016879,13805,0,1697757584,13081.200254069998,66.42599586000142,53524.14580896 2023-10-19,23:19:46.000,292,11016833,13565,0,1697757585,13081.200254069998,66.42599586000142,53524.14580896 2023-10-19,23:19:47.000,292,11016797,13325,0,1697757586,13081.247408239993,66.4471432499995,53524.23664152 2023-10-19,23:19:48.000,292,11016817,14045,0,1697757587,13081.274353479988,66.50353629000165,53524.1947188 2023-10-19,23:19:49.000,292,11016818,13645,0,1697757588,13081.274353479988,66.5458310699978,53524.180744560006 2023-10-19,23:19:50.000,292,11016788,13765,0,1697757589,13081.274353479988,66.5458310699978,53524.1947188 2023-10-19,23:19:51.000,292,11016828,13645,0,1697757590,13081.294562409988,66.5599293300038,53524.1947188 2023-10-19,23:19:52.000,292,11016814,13805,0,1697757591,13081.294562409988,66.58812585000123,53524.18773168 2023-10-19,23:19:53.000,292,11016838,13765,0,1697757592,13081.301298719998,66.60222410999995,53524.1947188 2023-10-19,23:19:54.000,292,11016826,13405,0,1697757593,13081.281089789998,66.63746976000402,53524.180744560006 2023-10-19,23:19:55.000,292,11016816,13725,0,1697757594,13081.267617169993,66.66566628000146,53524.180744560006 2023-10-19,23:19:56.000,292,11016814,13565,0,1697757595,13081.240671929998,66.68681366999954,53524.20170592001 2023-10-19,23:19:57.000,292,11016787,13805,0,1697757596,13081.220462999998,66.70091192999826,53524.13183472001 2023-10-19,23:19:58.000,292,11016815,13805,0,1697757597,13081.308035029993,66.6938627999989,53524.1947188 2023-10-19,23:19:59.000,292,11016861,13645,0,1697757598,13081.260880859998,66.72205932000361,53524.15279608001 2023-10-19,23:20:00.000,292,11016858,13525,0,1697757599,13081.294562409988,66.68681366999954,53524.229654400006 2023-10-19,23:20:01.000,292,11016769,13765,0,1697757600,13081.294562409988,66.6938627999989,53524.1947188 2023-10-19,23:20:02.000,292,11016811,13325,0,1697757601,13081.254144549988,66.72910845000297,53524.13882184 2023-10-19,23:20:03.000,292,11016814,13645,0,1697757602,13081.301298719998,66.73615758000233,53524.1947188 2023-10-19,23:20:04.000,292,11016801,13965,0,1697757603,13081.274353479988,66.70796106000489,53524.14580896 2023-10-19,23:20:05.000,292,11016833,13485,0,1697757604,13081.301298719998,66.70091192999826,53524.17375744001 2023-10-19,23:20:06.000,292,11016817,13405,0,1697757605,13081.355189199989,66.73615758000233,53524.208693040004 2023-10-19,23:20:07.000,292,11016847,13805,0,1697757606,13081.361925509998,66.74320671000169,53524.21568016 2023-10-19,23:20:08.000,292,11016840,13645,0,1697757607,13081.409079679994,66.76435409999976,53524.22266728001 2023-10-19,23:20:09.000,292,11016831,13685,0,1697757608,13081.361925509998,66.76435409999976,53524.18773168 2023-10-19,23:20:10.000,292,11016831,13485,0,1697757609,13081.395607059989,66.81369801000255,53524.14580896 2023-10-19,23:20:11.000,292,11016774,13685,0,1697757610,13081.395607059989,66.84894365999935,53524.180744560006 2023-10-19,23:20:12.000,292,11016789,13605,0,1697757611,13081.449497539994,66.86304191999807,53524.208693040004 2023-10-19,23:20:13.000,292,11016858,13925,0,1697757612,13081.442761229999,66.89123844000278,53524.26459 2023-10-19,23:20:14.000,292,11016837,13685,0,1697757613,13081.422552299999,66.91943496000022,53524.229654400006 2023-10-19,23:20:15.000,292,11016777,13645,0,1697757614,13081.415815989989,66.92648408999958,53524.21568016 2023-10-19,23:20:16.000,292,11016880,13605,0,1697757615,13081.456233849989,66.9405823499983,53524.24362864 2023-10-19,23:20:17.000,292,11016825,13365,0,1697757616,13081.489915399994,66.98287713000173,53524.27157712001 2023-10-19,23:20:18.000,292,11016793,13605,0,1697757617,13081.456233849989,66.98287713000173,53524.1947188 2023-10-19,23:20:19.000,292,11016822,13565,0,1697757618,13081.409079679994,66.99697539000044,53524.17375744001 2023-10-19,23:20:20.000,292,11016825,13925,0,1697757619,13081.382134439998,67.01812277999852,53524.17375744001 2023-10-19,23:20:21.000,292,11016836,13725,0,1697757620,13081.442761229999,67.01107364999916,53524.20170592001 2023-10-19,23:20:22.000,292,11016848,13765,0,1697757621,13081.462970159999,67.01107364999916,53524.23664152 2023-10-19,23:20:23.000,292,11016871,13925,0,1697757622,13081.429288609994,66.99697539000044,53524.25760288 2023-10-19,23:20:24.000,292,11016843,13845,0,1697757623,13081.415815989989,67.02517190999788,53524.25760288 2023-10-19,23:20:25.000,292,11016833,13765,0,1697757624,13081.348452889993,66.98992626000108,53524.15279608001 2023-10-19,23:20:26.000,292,11016867,13925,0,1697757625,13081.368661819994,67.0040245199998,53524.17375744001 2023-10-19,23:20:27.000,292,11016880,13605,0,1697757626,13081.415815989989,66.99697539000044,53524.18773168 2023-10-19,23:20:28.000,292,11016807,13685,0,1697757627,13081.348452889993,67.0040245199998,53524.13882184 2023-10-19,23:20:29.000,292,11016821,13845,0,1697757628,13081.368661819994,66.98287713000173,53524.22266728001 2023-10-19,23:20:30.000,292,11016841,13605,0,1697757629,13081.368661819994,66.98992626000108,53524.23664152 2023-10-19,23:20:31.000,292,11016839,13245,0,1697757630,13081.422552299999,66.97582800000237,53524.25061576001 2023-10-19,23:20:32.000,292,11016855,13525,0,1697757631,13081.436024919989,66.95468061000429,53524.23664152 2023-10-19,23:20:33.000,292,11016836,13565,0,1697757632,13081.409079679994,66.968778870003,53524.23664152 2023-10-19,23:20:34.000,292,11016825,13805,0,1697757633,13081.361925509998,67.0040245199998,53524.21568016 2023-10-19,23:20:35.000,292,11016838,13565,0,1697757634,13081.341716579998,67.0040245199998,53524.1248476 2023-10-19,23:20:36.000,292,11016816,13565,0,1697757635,13081.402343369999,66.98287713000173,53524.16677032 2023-10-19,23:20:37.000,292,11016799,13565,0,1697757636,13081.388870749994,66.968778870003,53524.26459 2023-10-19,23:20:38.000,292,11016821,13725,0,1697757637,13081.388870749994,67.0040245199998,53524.23664152 2023-10-19,23:20:39.000,292,11016807,13565,0,1697757638,13081.314771339989,66.99697539000044,53524.208693040004 2023-10-19,23:20:40.000,292,11016826,13765,0,1697757639,13081.294562409988,66.98287713000173,53524.208693040004 2023-10-19,23:20:41.000,292,11016858,13605,0,1697757640,13081.294562409988,66.98287713000173,53524.23664152 2023-10-19,23:20:42.000,292,11016852,13965,0,1697757641,13081.287826099993,66.968778870003,53524.20170592001 2023-10-19,23:20:43.000,292,11016817,13765,0,1697757642,13081.287826099993,66.99697539000044,53524.26459 2023-10-19,23:20:44.000,292,11016813,13605,0,1697757643,13081.173308830002,67.0040245199998,53524.1947188 2023-10-19,23:20:45.000,292,11016812,13645,0,1697757644,13081.206990379993,67.02517190999788,53524.20170592001 2023-10-19,23:20:46.000,292,11016851,13645,0,1697757645,13081.213726689988,67.05336843000259,53524.25061576001 2023-10-19,23:20:47.000,292,11016816,13725,0,1697757646,13081.213726689988,66.99697539000044,53524.28555136 2023-10-19,23:20:48.000,292,11016807,13565,0,1697757647,13081.233935619988,67.01107364999916,53524.22266728001 2023-10-19,23:20:49.000,292,11016858,13725,0,1697757648,13081.112682040002,67.03927017000387,53524.15279608001 2023-10-19,23:20:50.000,292,11016826,13925,0,1697757649,13081.146363589993,67.05336843000259,53524.15279608001 2023-10-19,23:20:51.000,292,11016823,13765,0,1697757650,13081.153099900002,67.06746669000131,53524.15279608001 2023-10-19,23:20:52.000,292,11016823,13605,0,1697757651,13081.200254069998,67.08861407999939,53524.16677032 2023-10-19,23:20:53.000,292,11016808,13445,0,1697757652,13081.227199309993,67.10976147000474,53524.180744560006 2023-10-19,23:20:54.000,292,11016800,13925,0,1697757653,13081.240671929998,67.10976147000474,53524.180744560006 2023-10-19,23:20:55.000,292,11016796,13325,0,1697757654,13081.233935619988,67.06041756000195,53524.13882184 2023-10-19,23:20:56.000,292,11016802,13845,0,1697757655,13081.287826099993,67.08861407999939,53524.15279608001 2023-10-19,23:20:57.000,292,11016841,14045,0,1697757656,13081.240671929998,67.10976147000474,53524.15279608001 2023-10-19,23:20:58.000,292,11016871,13565,0,1697757657,13081.274353479988,67.07451582000067,53524.17375744001 2023-10-19,23:20:59.000,292,11016852,13685,0,1697757658,13081.220462999998,67.07451582000067,53524.089912 2023-10-19,23:21:00.000,292,11016801,13685,0,1697757659,13081.287826099993,67.06746669000131,53524.11786048 2023-10-19,23:21:01.000,292,11016809,13805,0,1697757660,13081.341716579998,67.02517190999788,53524.20170592001 2023-10-19,23:21:02.000,292,11016798,13565,0,1697757661,13081.395607059989,67.03927017000387,53524.24362864 2023-10-19,23:21:03.000,292,11016847,14165,0,1697757662,13081.409079679994,66.99697539000044,53524.29253848 2023-10-19,23:21:04.000,292,11016798,13485,0,1697757663,13081.47644277999,66.98287713000173,53524.29253848 2023-10-19,23:21:05.000,292,11016863,13485,0,1697757664,13081.449497539994,66.93353321999894,53524.18773168 2023-10-19,23:21:06.000,292,11016789,13925,0,1697757665,13081.510124329994,66.94763147999765,53524.21568016 2023-10-19,23:21:07.000,292,11016822,13725,0,1697757666,13081.530333259994,66.91238583000086,53524.26459 2023-10-19,23:21:08.000,292,11016854,13565,0,1697757667,13081.530333259994,66.9405823499983,53524.17375744001 2023-10-19,23:21:09.000,292,11016797,13565,0,1697757668,13081.57748742999,66.91943496000022,53524.16677032 2023-10-19,23:21:10.000,292,11016802,13565,0,1697757669,13081.631377909995,66.89123844000278,53524.24362864 2023-10-19,23:21:11.000,292,11016833,13805,0,1697757670,13081.651586839995,66.91943496000022,53524.208693040004 2023-10-19,23:21:12.000,292,11016837,13565,0,1697757671,13081.73915886999,66.91943496000022,53524.25061576001 2023-10-19,23:21:13.000,292,11016840,13805,0,1697757672,13081.76610411,66.9405823499983,53524.27157712001 2023-10-19,23:21:14.000,292,11016809,13925,0,1697757673,13081.813258279995,66.9053367000015,53524.208693040004 2023-10-19,23:21:15.000,292,11016820,13605,0,1697757674,13081.84693983,66.89828757000214,53524.14580896 2023-10-19,23:21:16.000,292,11016791,13525,0,1697757675,13081.84020351999,66.9053367000015,53524.20170592001 2023-10-19,23:21:17.000,292,11016822,13725,0,1697757676,13081.941248169991,66.89828757000214,53524.32048696001 2023-10-19,23:21:18.000,292,11016820,13485,0,1697757677,13081.96819341,66.89828757000214,53524.29253848 2023-10-19,23:21:19.000,292,11016828,13485,0,1697757678,13082.008611270001,66.86304191999807,53524.24362864 2023-10-19,23:21:20.000,292,11016799,13525,0,1697757679,13081.974929719996,66.89123844000278,53524.24362864 2023-10-19,23:21:21.000,292,11016819,13645,0,1697757680,13082.042292819991,66.88418931000342,53524.29952560001 2023-10-19,23:21:22.000,292,11016837,13645,0,1697757681,13082.089446990001,66.86304191999807,53524.327474080004 2023-10-19,23:21:23.000,292,11016842,13565,0,1697757682,13082.062501749991,66.88418931000342,53524.278564240005 2023-10-19,23:21:24.000,292,11016787,13405,0,1697757683,13082.049029130001,66.87714018000406,53524.23664152 2023-10-19,23:21:25.000,292,11016841,13765,0,1697757684,13082.116392229997,66.88418931000342,53524.3344612 2023-10-19,23:21:26.000,292,11016815,13725,0,1697757685,13082.190491640002,66.8700910500047,53524.41830664001 2023-10-19,23:21:27.000,292,11016809,13565,0,1697757686,13082.190491640002,66.84894365999935,53524.42529376 2023-10-19,23:21:28.000,292,11016823,13605,0,1697757687,13082.244382119992,66.84894365999935,53524.46721648001 2023-10-19,23:21:29.000,292,11016816,13925,0,1697757688,13082.251118430002,66.87714018000406,53524.544074800004 2023-10-19,23:21:30.000,292,11016846,13805,0,1697757689,13082.210700570002,66.85599278999871,53524.42529376 2023-10-19,23:21:31.000,292,11016798,13405,0,1697757690,13082.237645809997,66.83484540000063,53524.42529376 2023-10-19,23:21:32.000,292,11016846,13645,0,1697757691,13082.311745220002,66.78550148999784,53524.48817784001 2023-10-19,23:21:33.000,292,11016812,13605,0,1697757692,13082.379108319998,66.79255062000448,53524.53708768001 2023-10-19,23:21:34.000,292,11016824,13845,0,1697757693,13082.372372010002,66.81369801000255,53524.53010056 2023-10-19,23:21:35.000,292,11016819,13765,0,1697757694,13082.345426769993,66.77845235999848,53524.53010056 2023-10-19,23:21:36.000,292,11016802,13885,0,1697757695,13082.432998799988,66.81369801000255,53524.58599752001 2023-10-19,23:21:37.000,292,11016811,13925,0,1697757696,13082.446471419993,66.8066488800032,53524.55804904001 2023-10-19,23:21:38.000,292,11016821,13365,0,1697757697,13082.331954150002,66.81369801000255,53524.50215208 2023-10-19,23:21:39.000,292,11016832,14045,0,1697757698,13082.372372010002,66.79255062000448,53524.53708768001 2023-10-19,23:21:40.000,292,11016814,13565,0,1697757699,13082.426262489993,66.77845235999848,53524.59298464 2023-10-19,23:21:41.000,292,11016858,13485,0,1697757700,13082.453207729988,66.78550148999784,53524.6488816 2023-10-19,23:21:42.000,292,11016856,13405,0,1697757701,13082.500361899998,66.78550148999784,53524.59298464 2023-10-19,23:21:43.000,292,11016852,13565,0,1697757702,13082.520570829998,66.76435409999976,53524.64189448 2023-10-19,23:21:44.000,292,11016788,13645,0,1697757703,13082.540779759998,66.77845235999848,53524.662855840004 2023-10-19,23:21:45.000,292,11016836,13845,0,1697757704,13082.500361899998,66.78550148999784,53524.58599752001 2023-10-19,23:21:46.000,292,11016822,14125,0,1697757705,13082.486889279993,66.77845235999848,53524.60695888001 2023-10-19,23:21:47.000,292,11016823,13685,0,1697757706,13082.587933929994,66.77140322999912,53524.62093312 2023-10-19,23:21:48.000,292,11016837,13765,0,1697757707,13082.567724999994,66.76435409999976,53524.62792024 2023-10-19,23:21:49.000,292,11016809,13685,0,1697757708,13082.540779759998,66.76435409999976,53524.6488816 2023-10-19,23:21:50.000,292,11016870,13765,0,1697757709,13082.587933929994,66.73615758000233,53524.662855840004 2023-10-19,23:21:51.000,292,11016794,13645,0,1697757710,13082.628351789994,66.71501019000425,53524.732727040006 2023-10-19,23:21:52.000,292,11016807,13565,0,1697757711,13082.608142859994,66.70796106000489,53524.76067552 2023-10-19,23:21:53.000,292,11016821,13405,0,1697757712,13082.614879169989,66.72205932000361,53524.66984296 2023-10-19,23:21:54.000,292,11016830,13725,0,1697757713,13082.601406549999,66.72205932000361,53524.64189448 2023-10-19,23:21:55.000,292,11016845,13765,0,1697757714,13082.628351789994,66.72205932000361,53524.64189448 2023-10-19,23:21:56.000,292,11016837,13405,0,1697757715,13082.668769649994,66.67976454000018,53524.73971416 2023-10-19,23:21:57.000,292,11016863,13565,0,1697757716,13082.71592381999,66.70091192999826,53524.77464976001 2023-10-19,23:21:58.000,292,11016842,13525,0,1697757717,13082.682242269999,66.6938627999989,53524.732727040006 2023-10-19,23:21:59.000,292,11016844,13485,0,1697757718,13082.668769649994,66.68681366999954,53524.73971416 2023-10-19,23:22:00.000,292,11016832,13725,0,1697757719,13082.749605369994,66.6938627999989,53524.79561112 2023-10-19,23:22:01.000,292,11016813,13685,0,1697757720,13082.742869059999,66.70796106000489,53524.711765680004 2023-10-19,23:22:02.000,292,11016779,13685,0,1697757721,13082.709187509994,66.6938627999989,53524.80259824001 2023-10-19,23:22:03.000,292,11016800,13725,0,1697757722,13082.702451199999,66.70091192999826,53524.76067552 2023-10-19,23:22:04.000,292,11016845,13845,0,1697757723,13082.648560719994,66.72910845000297,53524.76067552 2023-10-19,23:22:05.000,292,11016822,14085,0,1697757724,13082.668769649994,66.71501019000425,53524.788624 2023-10-19,23:22:06.000,292,11016825,13485,0,1697757725,13082.73613274999,66.70796106000489,53524.86548232 2023-10-19,23:22:07.000,292,11016852,13685,0,1697757726,13082.78328692,66.72910845000297,53524.851508080006 2023-10-19,23:22:08.000,292,11016798,13525,0,1697757727,13082.742869059999,66.70796106000489,53524.87246944001 2023-10-19,23:22:09.000,292,11016854,13525,0,1697757728,13082.662033339999,66.75025584000105,53524.75368840001 2023-10-19,23:22:10.000,292,11016842,13725,0,1697757729,13082.69571488999,66.72205932000361,53524.83753384 2023-10-19,23:22:11.000,292,11016819,13845,0,1697757730,13082.71592381999,66.70091192999826,53524.81657248 2023-10-19,23:22:12.000,292,11016843,13885,0,1697757731,13082.688978579994,66.67271541000082,53524.88644368 2023-10-19,23:22:13.000,292,11016855,13965,0,1697757732,13082.76307799,66.70091192999826,53524.879456560004 2023-10-19,23:22:14.000,292,11016862,13765,0,1697757733,13082.73613274999,66.67271541000082,53524.879456560004 2023-10-19,23:22:15.000,292,11016851,13885,0,1697757734,13082.722660129999,66.67976454000018,53524.879456560004 2023-10-19,23:22:16.000,292,11016870,13805,0,1697757735,13082.769814299994,66.66566628000146,53524.91439216 2023-10-19,23:22:17.000,292,11016847,13565,0,1697757736,13082.722660129999,66.70796106000489,53524.92137928001 2023-10-19,23:22:18.000,292,11016847,13765,0,1697757737,13082.71592381999,66.67271541000082,53524.879456560004 2023-10-19,23:22:19.000,292,11016844,13525,0,1697757738,13082.722660129999,66.66566628000146,53524.8584952 2023-10-19,23:22:20.000,292,11016808,13565,0,1697757739,13082.668769649994,66.65156802000274,53524.82355960001 2023-10-19,23:22:21.000,292,11016810,13605,0,1697757740,13082.73613274999,66.66566628000146,53524.90740504 2023-10-19,23:22:22.000,292,11016846,13765,0,1697757741,13082.769814299994,66.65156802000274,53524.998237600004 2023-10-19,23:22:23.000,292,11016825,13405,0,1697757742,13082.810232159994,66.67976454000018,53524.99125048001 2023-10-19,23:22:24.000,292,11016836,13485,0,1697757743,13082.769814299994,66.67271541000082,53524.97028912001 2023-10-19,23:22:25.000,292,11016830,13365,0,1697757744,13082.722660129999,66.67976454000018,53524.94234064001 2023-10-19,23:22:26.000,292,11016813,13765,0,1697757745,13082.790023229994,66.67976454000018,53524.93535352 2023-10-19,23:22:27.000,292,11016863,13845,0,1697757746,13082.769814299994,66.67271541000082,53524.95631488 2023-10-19,23:22:28.000,292,11016828,13685,0,1697757747,13082.77655060999,66.64451889000338,53524.92137928001 2023-10-19,23:22:29.000,292,11016810,13485,0,1697757748,13082.84391371,66.67271541000082,53524.95631488 2023-10-19,23:22:30.000,292,11016837,13925,0,1697757749,13082.850650019995,66.66566628000146,53525.01221184001 2023-10-19,23:22:31.000,292,11016822,13525,0,1697757750,13082.9045405,66.67976454000018,53524.998237600004 2023-10-19,23:22:32.000,292,11016827,13645,0,1697757751,13082.81696846999,66.64451889000338,53524.949327760005 2023-10-19,23:22:33.000,292,11016852,13765,0,1697757752,13082.86412264,66.64451889000338,53524.963302 2023-10-19,23:22:34.000,292,11016798,13845,0,1697757753,13082.82370478,66.63042063000466,53524.963302 2023-10-19,23:22:35.000,292,11016783,13725,0,1697757754,13082.81696846999,66.61632236999867,53524.91439216 2023-10-19,23:22:36.000,292,11016819,13805,0,1697757755,13082.77655060999,66.63042063000466,53524.8584952 2023-10-19,23:22:37.000,292,11016796,13965,0,1697757756,13082.81696846999,66.62337149999803,53524.963302 2023-10-19,23:22:38.000,292,11016800,13645,0,1697757757,13082.830441089995,66.58107672000187,53524.93535352 2023-10-19,23:22:39.000,292,11016818,13805,0,1697757758,13082.83717739999,66.63042063000466,53524.84452096001 2023-10-19,23:22:40.000,292,11016835,13885,0,1697757759,13082.830441089995,66.61632236999867,53524.89343080001 2023-10-19,23:22:41.000,292,11016867,13525,0,1697757760,13082.870858949995,66.58812585000123,53524.91439216 2023-10-19,23:22:42.000,292,11016868,13845,0,1697757761,13082.891067879995,66.56697846000316,53524.91439216 2023-10-19,23:22:43.000,292,11016815,14005,0,1697757762,13082.891067879995,66.58812585000123,53524.90740504 2023-10-19,23:22:44.000,292,11016851,13405,0,1697757763,13082.83717739999,66.62337149999803,53524.851508080006 2023-10-19,23:22:45.000,292,11016836,13565,0,1697757764,13082.911276809995,66.61632236999867,53524.84452096001 2023-10-19,23:22:46.000,292,11016812,13525,0,1697757765,13082.91801311999,66.59517498000059,53524.900417920006 2023-10-19,23:22:47.000,292,11016866,13965,0,1697757766,13082.92474943,66.67976454000018,53524.88644368 2023-10-19,23:22:48.000,292,11016850,13645,0,1697757767,13082.92474943,66.65156802000274,53524.900417920006 2023-10-19,23:22:49.000,292,11016803,13965,0,1697757768,13082.88433157,66.6938627999989,53524.830546720004 2023-10-19,23:22:50.000,292,11016847,13645,0,1697757769,13082.86412264,66.66566628000146,53524.84452096001 2023-10-19,23:22:51.000,292,11016835,14085,0,1697757770,13082.931485739995,66.65156802000274,53524.830546720004 2023-10-19,23:22:52.000,292,11016811,13765,0,1697757771,13082.911276809995,66.66566628000146,53524.84452096001 2023-10-19,23:22:53.000,292,11016839,13405,0,1697757772,13082.95843097999,66.70796106000489,53524.88644368 2023-10-19,23:22:54.000,292,11016833,13925,0,1697757773,13082.95843097999,66.70796106000489,53524.88644368 2023-10-19,23:22:55.000,292,11016813,13405,0,1697757774,13082.951694669995,66.72205932000361,53524.851508080006 2023-10-19,23:22:56.000,292,11016824,13965,0,1697757775,13083.012321459995,66.6938627999989,53524.900417920006 2023-10-19,23:22:57.000,292,11016859,13845,0,1697757776,13083.00558515,66.72205932000361,53524.900417920006 2023-10-19,23:22:58.000,292,11016824,13565,0,1697757777,13083.072948249996,66.68681366999954,53524.92137928001 2023-10-19,23:22:59.000,292,11016807,13645,0,1697757778,13083.01905776999,66.68681366999954,53524.83753384 2023-10-19,23:23:00.000,292,11016848,13605,0,1697757779,13082.98537622,66.6586171500021,53524.8584952 2023-10-19,23:23:01.000,292,11016875,13925,0,1697757780,13083.03926669999,66.67271541000082,53524.84452096001 2023-10-19,23:23:02.000,292,11016827,13565,0,1697757781,13083.113366109996,66.63746976000402,53524.89343080001 2023-10-19,23:23:03.000,292,11016806,13405,0,1697757782,13083.09989348999,66.64451889000338,53524.95631488 2023-10-19,23:23:04.000,292,11016832,13965,0,1697757783,13083.140311349991,66.60222410999995,53524.91439216 2023-10-19,23:23:05.000,292,11016862,13605,0,1697757784,13083.09989348999,66.63042063000466,53524.88644368 2023-10-19,23:23:06.000,292,11016835,14005,0,1697757785,13083.08642087,66.59517498000059,53524.879456560004 2023-10-19,23:23:07.000,292,11016850,13725,0,1697757786,13083.133575039996,66.59517498000059,53524.91439216 2023-10-19,23:23:08.000,292,11016864,13565,0,1697757787,13083.200938139991,66.57402759000252,53524.88644368 2023-10-19,23:23:09.000,292,11016849,13885,0,1697757788,13083.16725659,66.57402759000252,53524.86548232 2023-10-19,23:23:10.000,292,11016847,13965,0,1697757789,13083.254828619996,66.50353629000165,53524.9283664 2023-10-19,23:23:11.000,292,11016814,14005,0,1697757790,13083.301982789992,66.53173280999908,53524.97028912001 2023-10-19,23:23:12.000,292,11016846,13885,0,1697757791,13083.295246479996,66.51058542000101,53524.9283664 2023-10-19,23:23:13.000,292,11016842,14245,0,1697757792,13083.301982789992,66.53173280999908,53524.94234064001 2023-10-19,23:23:14.000,292,11016824,13445,0,1697757793,13083.261564929991,66.50353629000165,53524.91439216 2023-10-19,23:23:15.000,292,11016825,13845,0,1697757794,13083.281773859992,66.53878193999844,53524.87246944001 2023-10-19,23:23:16.000,292,11016861,13725,0,1697757795,13083.342400649992,66.51058542000101,53524.998237600004 2023-10-19,23:23:17.000,292,11016872,13605,0,1697757796,13083.429972680002,66.5458310699978,53525.04016032001 2023-10-19,23:23:18.000,292,11016820,13685,0,1697757797,13083.416500059997,66.49648716000229,53525.13099288 2023-10-19,23:23:19.000,292,11016835,13645,0,1697757798,13083.456917919997,66.50353629000165,53525.08907016001 2023-10-19,23:23:20.000,292,11016870,13685,0,1697757799,13083.497335779997,66.48943803000293,53525.13099288 2023-10-19,23:23:21.000,292,11016868,13445,0,1697757800,13083.470390540002,66.52468367999973,53525.11003152001 2023-10-19,23:23:22.000,292,11016881,13765,0,1697757801,13083.504072089992,66.51058542000101,53525.12400576 2023-10-19,23:23:23.000,292,11016836,13325,0,1697757802,13083.504072089992,66.53878193999844,53525.165928480004 2023-10-19,23:23:24.000,292,11016843,13285,0,1697757803,13083.436708989997,66.53173280999908,53525.11003152001 2023-10-19,23:23:25.000,292,11016841,13725,0,1697757804,13083.483863159992,66.55288020000444,53525.14496712 2023-10-19,23:23:26.000,292,11016844,13645,0,1697757805,13083.470390540002,66.52468367999973,53525.15195424 2023-10-19,23:23:27.000,292,11016833,13605,0,1697757806,13083.531017330002,66.55288020000444,53525.26374816 2023-10-19,23:23:28.000,292,11016867,13725,0,1697757807,13083.531017330002,66.50353629000165,53525.19387696 2023-10-19,23:23:29.000,292,11016899,14085,0,1697757808,13083.463654229992,66.5458310699978,53525.20086408 2023-10-19,23:23:30.000,292,11016881,13365,0,1697757809,13083.470390540002,66.51763455000037,53525.20086408 2023-10-19,23:23:31.000,292,11016828,13405,0,1697757810,13083.490599470002,66.58812585000123,53525.1729156 2023-10-19,23:23:32.000,292,11016832,13445,0,1697757811,13083.490599470002,66.5599293300038,53525.2427868 2023-10-19,23:23:33.000,292,11016787,13765,0,1697757812,13083.531017330002,66.59517498000059,53525.27073528 2023-10-19,23:23:34.000,292,11016793,13885,0,1697757813,13083.483863159992,66.59517498000059,53525.20086408 2023-10-19,23:23:35.000,292,11016851,13925,0,1697757814,13083.463654229992,66.63042063000466,53525.20086408 2023-10-19,23:23:36.000,292,11016844,13445,0,1697757815,13083.510808400002,66.60222410999995,53525.27073528 2023-10-19,23:23:37.000,292,11016834,13725,0,1697757816,13083.477126849997,66.63042063000466,53525.24977392 2023-10-19,23:23:38.000,292,11016815,13325,0,1697757817,13083.477126849997,66.60222410999995,53525.24977392 2023-10-19,23:23:39.000,292,11016807,13445,0,1697757818,13083.389554820002,66.65156802000274,53525.20086408 2023-10-19,23:23:40.000,292,11016824,13565,0,1697757819,13083.409763750002,66.63042063000466,53525.22182544 2023-10-19,23:23:41.000,292,11016852,13485,0,1697757820,13083.497335779997,66.59517498000059,53525.26374816 2023-10-19,23:23:42.000,292,11016849,13845,0,1697757821,13083.470390540002,66.59517498000059,53525.312658 2023-10-19,23:23:43.000,292,11016831,13605,0,1697757822,13083.416500059997,66.58812585000123,53525.284709520005 2023-10-19,23:23:44.000,292,11016874,13405,0,1697757823,13083.416500059997,66.56697846000316,53525.25676104001 2023-10-19,23:23:45.000,292,11016861,13405,0,1697757824,13083.335664339997,66.58812585000123,53525.15195424 2023-10-19,23:23:46.000,292,11016816,13405,0,1697757825,13083.315455409997,66.55288020000444,53525.165928480004 2023-10-19,23:23:47.000,292,11016859,13565,0,1697757826,13083.342400649992,66.5458310699978,53525.165928480004 2023-10-19,23:23:48.000,292,11016816,13685,0,1697757827,13083.342400649992,66.49648716000229,53525.13798000001 2023-10-19,23:23:49.000,292,11016809,13525,0,1697757828,13083.281773859992,66.51058542000101,53525.14496712 2023-10-19,23:23:50.000,292,11016812,13765,0,1697757829,13083.281773859992,66.47533977000421,53525.14496712 2023-10-19,23:23:51.000,292,11016839,13885,0,1697757830,13083.328928030001,66.48943803000293,53525.1729156 2023-10-19,23:23:52.000,292,11016862,13525,0,1697757831,13083.301982789992,66.44009412000014,53525.17990272001 2023-10-19,23:23:53.000,292,11016870,13605,0,1697757832,13083.322191719992,66.43304499000078,53525.15195424 2023-10-19,23:23:54.000,292,11016829,13405,0,1697757833,13083.328928030001,66.42599586000142,53525.15195424 2023-10-19,23:23:55.000,292,11016838,13765,0,1697757834,13083.328928030001,66.41894673000206,53525.13798000001 2023-10-19,23:23:56.000,292,11016809,13725,0,1697757835,13083.369345890002,66.37665194999863,53525.17990272001 2023-10-19,23:23:57.000,292,11016826,13925,0,1697757836,13083.369345890002,66.38370107999799,53525.17990272001 2023-10-19,23:23:58.000,292,11016820,13805,0,1697757837,13083.376082199997,66.39075021000463,53525.214838320004 2023-10-19,23:23:59.000,292,11016842,13725,0,1697757838,13083.349136960001,66.35550456000055,53525.165928480004 2023-10-19,23:24:00.000,292,11016844,13645,0,1697757839,13083.355873269997,66.32730804000312,53525.235799680006 2023-10-19,23:24:01.000,292,11016842,13525,0,1697757840,13083.349136960001,66.32730804000312,53525.17990272001 2023-10-19,23:24:02.000,292,11016849,13805,0,1697757841,13083.382818509992,66.32730804000312,53525.20086408 2023-10-19,23:24:03.000,292,11016792,13725,0,1697757842,13083.322191719992,66.3484554300012,53525.19387696 2023-10-19,23:24:04.000,292,11016813,13605,0,1697757843,13083.315455409997,66.34140630000184,53525.117018640005 2023-10-19,23:24:05.000,292,11016836,13445,0,1697757844,13083.328928030001,66.36255368999991,53525.20086408 2023-10-19,23:24:06.000,292,11016847,13525,0,1697757845,13083.382818509992,66.35550456000055,53525.24977392 2023-10-19,23:24:07.000,292,11016845,13845,0,1697757846,13083.328928030001,66.36255368999991,53525.22881256001 2023-10-19,23:24:08.000,292,11016852,13605,0,1697757847,13083.342400649992,66.38370107999799,53525.2427868 2023-10-19,23:24:09.000,292,11016897,13445,0,1697757848,13083.301982789992,66.39779934000398,53525.17990272001 2023-10-19,23:24:10.000,292,11016868,13285,0,1697757849,13083.328928030001,66.37665194999863,53525.15195424 2023-10-19,23:24:11.000,292,11016827,13765,0,1697757850,13083.342400649992,66.4118976000027,53525.19387696 2023-10-19,23:24:12.000,292,11016816,13605,0,1697757851,13083.322191719992,66.38370107999799,53525.20086408 2023-10-19,23:24:13.000,292,11016866,13605,0,1697757852,13083.315455409997,66.39075021000463,53525.17990272001 2023-10-19,23:24:14.000,292,11016821,13805,0,1697757853,13083.328928030001,66.37665194999863,53525.165928480004 2023-10-19,23:24:15.000,292,11016845,13845,0,1697757854,13083.301982789992,66.4118976000027,53525.15894136001 2023-10-19,23:24:16.000,292,11016880,13445,0,1697757855,13083.369345890002,66.4118976000027,53525.165928480004 2023-10-19,23:24:17.000,292,11016839,13485,0,1697757856,13083.301982789992,66.35550456000055,53525.1729156 2023-10-19,23:24:18.000,292,11016828,13485,0,1697757857,13083.315455409997,66.36255368999991,53525.1729156 2023-10-19,23:24:19.000,292,11016832,13845,0,1697757858,13083.254828619996,66.4118976000027,53525.1030444 2023-10-19,23:24:20.000,292,11016791,13725,0,1697757859,13083.254828619996,66.39075021000463,53525.15195424 2023-10-19,23:24:21.000,292,11016809,13845,0,1697757860,13083.308719100001,66.37665194999863,53525.22881256001 2023-10-19,23:24:22.000,292,11016841,14005,0,1697757861,13083.355873269997,66.36255368999991,53525.1729156 2023-10-19,23:24:23.000,292,11016826,13805,0,1697757862,13083.315455409997,66.3484554300012,53525.19387696 2023-10-19,23:24:24.000,292,11016896,13765,0,1697757863,13083.322191719992,66.34140630000184,53525.22182544 2023-10-19,23:24:25.000,292,11016860,13925,0,1697757864,13083.261564929991,66.3484554300012,53525.11003152001 2023-10-19,23:24:26.000,292,11016850,13925,0,1697757865,13083.268301240001,66.33435717000248,53525.14496712 2023-10-19,23:24:27.000,292,11016793,13845,0,1697757866,13083.261564929991,66.32730804000312,53525.165928480004 2023-10-19,23:24:28.000,292,11016803,13765,0,1697757867,13083.275037549996,66.32025891000376,53525.17990272001 2023-10-19,23:24:29.000,292,11016842,13565,0,1697757868,13083.227883380001,66.3132097800044,53525.15195424 2023-10-19,23:24:30.000,292,11016828,13485,0,1697757869,13083.288510170001,66.32025891000376,53525.15195424 2023-10-19,23:24:31.000,292,11016872,13685,0,1697757870,13083.335664339997,66.3132097800044,53525.19387696 2023-10-19,23:24:32.000,292,11016850,14005,0,1697757871,13083.248092310001,66.29206238999905,53525.11003152001 2023-10-19,23:24:33.000,292,11016880,13805,0,1697757872,13083.288510170001,66.27091500000097,53525.13099288 2023-10-19,23:24:34.000,292,11016802,13525,0,1697757873,13083.301982789992,66.29206238999905,53525.13099288 2023-10-19,23:24:35.000,292,11016844,13765,0,1697757874,13083.241355999991,66.29206238999905,53525.13099288 2023-10-19,23:24:36.000,292,11016823,13525,0,1697757875,13083.288510170001,66.23566935000417,53525.08907016001 2023-10-19,23:24:37.000,292,11016841,13205,0,1697757876,13083.369345890002,66.27091500000097,53525.235799680006 2023-10-19,23:24:38.000,292,11016794,13445,0,1697757877,13083.349136960001,66.28501325999969,53525.1030444 2023-10-19,23:24:39.000,292,11016795,13325,0,1697757878,13083.349136960001,66.26386587000161,53525.13099288 2023-10-19,23:24:40.000,292,11016856,13725,0,1697757879,13083.335664339997,66.24976761000289,53525.068108800006 2023-10-19,23:24:41.000,292,11016819,13805,0,1697757880,13083.362609579992,66.27091500000097,53525.12400576 2023-10-19,23:24:42.000,292,11016841,13525,0,1697757881,13083.315455409997,66.26386587000161,53525.08907016001 2023-10-19,23:24:43.000,292,11016804,13605,0,1697757882,13083.376082199997,66.23566935000417,53525.1030444 2023-10-19,23:24:44.000,292,11016850,13805,0,1697757883,13083.416500059997,66.24271848000353,53525.09605728 2023-10-19,23:24:45.000,292,11016848,13565,0,1697757884,13083.382818509992,66.24976761000289,53525.12400576 2023-10-19,23:24:46.000,292,11016797,13645,0,1697757885,13083.429972680002,66.25681674000225,53525.15894136001 2023-10-19,23:24:47.000,292,11016852,13725,0,1697757886,13083.443445299992,66.23566935000417,53525.186889840006 2023-10-19,23:24:48.000,292,11016877,13405,0,1697757887,13083.443445299992,66.24976761000289,53525.12400576 2023-10-19,23:24:49.000,292,11016839,13405,0,1697757888,13083.450181610002,66.20747282999946,53525.165928480004 2023-10-19,23:24:50.000,292,11016797,13485,0,1697757889,13083.416500059997,66.24976761000289,53525.05413456 2023-10-19,23:24:51.000,292,11016841,13725,0,1697757890,13083.429972680002,66.27091500000097,53525.07509592 2023-10-19,23:24:52.000,292,11016829,13525,0,1697757891,13083.483863159992,66.27091500000097,53525.068108800006 2023-10-19,23:24:53.000,292,11016824,13405,0,1697757892,13083.510808400002,66.29206238999905,53525.117018640005 2023-10-19,23:24:54.000,292,11016808,13205,0,1697757893,13083.463654229992,66.24271848000353,53525.068108800006 2023-10-19,23:24:55.000,292,11016860,13485,0,1697757894,13083.477126849997,66.28501325999969,53525.0331732 2023-10-19,23:24:56.000,292,11016836,13765,0,1697757895,13083.544489949993,66.27796413000033,53525.068108800006 2023-10-19,23:24:57.000,292,11016906,13565,0,1697757896,13083.510808400002,66.28501325999969,53525.047147440004 2023-10-19,23:24:58.000,292,11016811,13565,0,1697757897,13083.504072089992,66.29206238999905,53525.06112168001 2023-10-19,23:24:59.000,292,11016830,13885,0,1697757898,13083.416500059997,66.3132097800044,53525.019198960006 2023-10-19,23:25:00.000,292,11016817,13445,0,1697757899,13083.436708989997,66.29206238999905,53524.97727624 2023-10-19,23:25:01.000,292,11016773,13405,0,1697757900,13083.463654229992,66.39075021000463,53525.08208304 2023-10-19,23:25:02.000,292,11016809,13965,0,1697757901,13083.470390540002,66.38370107999799,53525.08208304 2023-10-19,23:25:03.000,292,11016822,13645,0,1697757902,13083.456917919997,66.38370107999799,53525.04016032001 2023-10-19,23:25:04.000,292,11016811,13645,0,1697757903,13083.436708989997,66.37665194999863,53525.05413456 2023-10-19,23:25:05.000,292,11016815,13485,0,1697757904,13083.382818509992,66.36960281999927,53524.99125048001 2023-10-19,23:25:06.000,292,11016797,13885,0,1697757905,13083.416500059997,66.35550456000055,53525.0331732 2023-10-19,23:25:07.000,292,11016813,13205,0,1697757906,13083.376082199997,66.3484554300012,53525.08208304 2023-10-19,23:25:08.000,292,11016842,13925,0,1697757907,13083.349136960001,66.37665194999863,53525.068108800006 2023-10-19,23:25:09.000,292,11016808,13565,0,1697757908,13083.342400649992,66.36960281999927,53525.02618608 2023-10-19,23:25:10.000,292,11016851,13725,0,1697757909,13083.301982789992,66.37665194999863,53525.047147440004 2023-10-19,23:25:11.000,292,11016829,13365,0,1697757910,13083.328928030001,66.33435717000248,53525.068108800006 2023-10-19,23:25:12.000,292,11016857,13685,0,1697757911,13083.335664339997,66.2991115199984,53525.08907016001 2023-10-19,23:25:13.000,292,11016822,13565,0,1697757912,13083.295246479996,66.32730804000312,53525.02618608 2023-10-19,23:25:14.000,292,11016837,13365,0,1697757913,13083.18746552,66.32025891000376,53524.97727624 2023-10-19,23:25:15.000,292,11016819,13805,0,1697757914,13083.248092310001,66.26386587000161,53525.0331732 2023-10-19,23:25:16.000,292,11016816,13765,0,1697757915,13083.214410759996,66.24976761000289,53525.04016032001 2023-10-19,23:25:17.000,292,11016869,13565,0,1697757916,13083.207674450001,66.22862022000481,53525.02618608 2023-10-19,23:25:18.000,292,11016802,13365,0,1697757917,13083.221147069991,66.20747282999946,53524.99125048001 2023-10-19,23:25:19.000,292,11016845,13685,0,1697757918,13083.241355999991,66.20747282999946,53525.11003152001 2023-10-19,23:25:20.000,292,11016819,13565,0,1697757919,13083.248092310001,66.2004237000001,53525.07509592 2023-10-19,23:25:21.000,292,11016806,13605,0,1697757920,13083.180729209991,66.19337457000074,53525.068108800006 2023-10-19,23:25:22.000,292,11016797,13565,0,1697757921,13083.133575039996,66.19337457000074,53524.95631488 2023-10-19,23:25:23.000,292,11016821,13405,0,1697757922,13083.153783969996,66.17222718000266,53525.019198960006 2023-10-19,23:25:24.000,292,11016803,13805,0,1697757923,13083.1066298,66.2004237000001,53524.99125048001 2023-10-19,23:25:25.000,292,11016832,13565,0,1697757924,13083.08642087,66.21452195999882,53524.98426336 2023-10-19,23:25:26.000,292,11016802,13565,0,1697757925,13083.173992899996,66.2004237000001,53525.08907016001 2023-10-19,23:25:27.000,292,11016828,13205,0,1697757926,13083.153783969996,66.17927631000202,53525.00522472 2023-10-19,23:25:28.000,292,11016787,13565,0,1697757927,13083.173992899996,66.21452195999882,53525.00522472 2023-10-19,23:25:29.000,292,11016847,13565,0,1697757928,13083.1066298,66.24976761000289,53524.97028912001 2023-10-19,23:25:30.000,292,11016847,13525,0,1697757929,13083.12010241999,66.19337457000074,53524.97727624 2023-10-19,23:25:31.000,292,11016841,13605,0,1697757930,13083.160520279991,66.21452195999882,53525.01221184001 2023-10-19,23:25:32.000,292,11016788,13725,0,1697757931,13083.133575039996,66.22862022000481,53524.97727624 2023-10-19,23:25:33.000,292,11016863,13605,0,1697757932,13083.14704766,66.22862022000481,53525.00522472 2023-10-19,23:25:34.000,292,11016824,13445,0,1697757933,13083.113366109996,66.20747282999946,53524.949327760005 2023-10-19,23:25:35.000,292,11016853,13525,0,1697757934,13083.09989348999,66.19337457000074,53524.93535352 2023-10-19,23:25:36.000,292,11016854,13845,0,1697757935,13083.140311349991,66.18632544000138,53525.00522472 2023-10-19,23:25:37.000,292,11016831,13685,0,1697757936,13083.153783969996,66.24271848000353,53524.949327760005 2023-10-19,23:25:38.000,292,11016821,13485,0,1697757937,13083.1066298,66.20747282999946,53524.92137928001 2023-10-19,23:25:39.000,292,11016815,13445,0,1697757938,13083.093157179996,66.21452195999882,53524.8584952 2023-10-19,23:25:40.000,292,11016827,13525,0,1697757939,13083.052739319995,66.22157108999818,53524.8584952 2023-10-19,23:25:41.000,292,11016886,13565,0,1697757940,13083.1066298,66.18632544000138,53524.88644368 2023-10-19,23:25:42.000,292,11016868,13565,0,1697757941,13083.173992899996,66.20747282999946,53524.92137928001 2023-10-19,23:25:43.000,292,11016825,13525,0,1697757942,13083.173992899996,66.18632544000138,53524.89343080001 2023-10-19,23:25:44.000,292,11016791,13565,0,1697757943,13083.18746552,66.1369815299986,53524.879456560004 2023-10-19,23:25:45.000,292,11016829,13285,0,1697757944,13083.12683873,66.19337457000074,53524.788624 2023-10-19,23:25:46.000,292,11016824,13405,0,1697757945,13083.160520279991,66.19337457000074,53524.81657248 2023-10-19,23:25:47.000,292,11016835,13365,0,1697757946,13083.133575039996,66.17927631000202,53524.75368840001 2023-10-19,23:25:48.000,292,11016844,13605,0,1697757947,13083.18746552,66.1651780500033,53524.851508080006 2023-10-19,23:25:49.000,292,11016801,13525,0,1697757948,13083.214410759996,66.1651780500033,53524.8584952 2023-10-19,23:25:50.000,292,11016846,13605,0,1697757949,13083.234619689996,66.11583414000052,53524.81657248 2023-10-19,23:25:51.000,292,11016791,13845,0,1697757950,13083.234619689996,66.12993239999923,53524.80958536 2023-10-19,23:25:52.000,292,11016788,13405,0,1697757951,13083.308719100001,66.09468675000244,53524.77464976001 2023-10-19,23:25:53.000,292,11016819,13645,0,1697757952,13083.328928030001,66.14403065999795,53524.80259824001 2023-10-19,23:25:54.000,292,11016863,13765,0,1697757953,13083.328928030001,66.12993239999923,53524.81657248 2023-10-19,23:25:55.000,292,11016781,13525,0,1697757954,13083.301982789992,66.14403065999795,53524.79561112 2023-10-19,23:25:56.000,292,11016798,13565,0,1697757955,13083.315455409997,66.15107979000459,53524.711765680004 2023-10-19,23:25:57.000,292,11016829,14125,0,1697757956,13083.416500059997,66.15107979000459,53524.81657248 2023-10-19,23:25:58.000,292,11016827,13525,0,1697757957,13083.456917919997,66.15812892000395,53524.84452096001 2023-10-19,23:25:59.000,292,11016796,13405,0,1697757958,13083.443445299992,66.14403065999795,53524.788624 2023-10-19,23:26:00.000,292,11016845,13565,0,1697757959,13083.483863159992,66.17222718000266,53524.74670128 2023-10-19,23:26:01.000,292,11016833,13685,0,1697757960,13083.504072089992,66.12993239999923,53524.77464976001 2023-10-19,23:26:02.000,292,11016803,13645,0,1697757961,13083.551226260002,66.11583414000052,53524.80259824001 2023-10-19,23:26:03.000,292,11016816,13725,0,1697757962,13083.578171499998,66.11583414000052,53524.72573992001 2023-10-19,23:26:04.000,292,11016821,13565,0,1697757963,13083.497335779997,66.11583414000052,53524.67683008001 2023-10-19,23:26:05.000,292,11016838,13685,0,1697757964,13083.571435190002,66.11583414000052,53524.75368840001 2023-10-19,23:26:06.000,292,11016772,13445,0,1697757965,13083.659007219998,66.06649022999773,53524.70477856001 2023-10-19,23:26:07.000,292,11016797,13805,0,1697757966,13083.672479839988,66.1017358800018,53524.781636880005 2023-10-19,23:26:08.000,292,11016775,13605,0,1697757967,13083.706161389993,66.10878501000116,53524.830546720004 2023-10-19,23:26:09.000,292,11016829,13925,0,1697757968,13083.679216149998,66.12993239999923,53524.70477856001 2023-10-19,23:26:10.000,292,11016843,13765,0,1697757969,13083.652270909988,66.10878501000116,53524.66984296 2023-10-19,23:26:11.000,292,11016813,13325,0,1697757970,13083.712897699988,66.08058849000372,53524.77464976001 2023-10-19,23:26:12.000,292,11016835,13485,0,1697757971,13083.719634009998,66.11583414000052,53524.781636880005 2023-10-19,23:26:13.000,292,11016828,13685,0,1697757972,13083.739842939998,66.1369815299986,53524.76067552 2023-10-19,23:26:14.000,292,11016828,13565,0,1697757973,13083.712897699988,66.17927631000202,53524.7187528 2023-10-19,23:26:15.000,292,11016812,13445,0,1697757974,13083.719634009998,66.18632544000138,53524.74670128 2023-10-19,23:26:16.000,292,11016820,13565,0,1697757975,13083.719634009998,66.20747282999946,53524.76766264 2023-10-19,23:26:17.000,292,11016872,13725,0,1697757976,13083.766788179993,66.20747282999946,53524.732727040006 2023-10-19,23:26:18.000,292,11016829,13925,0,1697757977,13083.726370319993,66.22862022000481,53524.74670128 2023-10-19,23:26:19.000,292,11016821,13565,0,1697757978,13083.611853050003,66.26386587000161,53524.6488816 2023-10-19,23:26:20.000,292,11016808,13685,0,1697757979,13083.632061980003,66.27091500000097,53524.7187528 2023-10-19,23:26:21.000,292,11016800,13485,0,1697757980,13083.618589359998,66.3132097800044,53524.69080432 2023-10-19,23:26:22.000,292,11016859,13525,0,1697757981,13083.685952459993,66.32025891000376,53524.77464976001 2023-10-19,23:26:23.000,292,11016828,13445,0,1697757982,13083.665743529993,66.34140630000184,53524.76766264 2023-10-19,23:26:24.000,292,11016780,13925,0,1697757983,13083.598380429998,66.37665194999863,53524.683817200006 2023-10-19,23:26:25.000,292,11016868,13965,0,1697757984,13083.557962569997,66.43304499000078,53524.59997176 2023-10-19,23:26:26.000,292,11016833,13685,0,1697757985,13083.544489949993,66.41894673000206,53524.63490736001 2023-10-19,23:26:27.000,292,11016859,13565,0,1697757986,13083.531017330002,66.4471432499995,53524.613946000005 2023-10-19,23:26:28.000,292,11016787,13685,0,1697757987,13083.477126849997,66.48238890000357,53524.72573992001 2023-10-19,23:26:29.000,292,11016786,13325,0,1697757988,13083.456917919997,66.48943803000293,53524.60695888001 2023-10-19,23:26:30.000,292,11016771,13605,0,1697757989,13083.409763750002,66.51058542000101,53524.59298464 2023-10-19,23:26:31.000,292,11016782,13605,0,1697757990,13083.429972680002,66.48943803000293,53524.63490736001 2023-10-19,23:26:32.000,292,11016810,13525,0,1697757991,13083.403027439992,66.49648716000229,53524.711765680004 2023-10-19,23:26:33.000,292,11016800,13565,0,1697757992,13083.362609579992,66.51763455000037,53524.62792024 2023-10-19,23:26:34.000,292,11016844,13525,0,1697757993,13083.349136960001,66.51763455000037,53524.66984296 2023-10-19,23:26:35.000,292,11016850,13645,0,1697757994,13083.301982789992,66.51763455000037,53524.5790104 2023-10-19,23:26:36.000,292,11016761,13405,0,1697757995,13083.241355999991,66.5458310699978,53524.53010056 2023-10-19,23:26:37.000,292,11016829,13565,0,1697757996,13083.288510170001,66.5599293300038,53524.60695888001 2023-10-19,23:26:38.000,292,11016779,13565,0,1697757997,13083.315455409997,66.56697846000316,53524.62792024 2023-10-19,23:26:39.000,292,11016821,13365,0,1697757998,13083.308719100001,66.5458310699978,53524.58599752001 2023-10-19,23:26:40.000,292,11016798,13525,0,1697757999,13083.248092310001,66.55288020000444,53524.55804904001 2023-10-19,23:26:41.000,292,11016809,13765,0,1697758000,13083.288510170001,66.55288020000444,53524.55106192 2023-10-19,23:26:42.000,292,11016805,13565,0,1697758001,13083.254828619996,66.5458310699978,53524.53010056 2023-10-19,23:26:43.000,292,11016804,13605,0,1697758002,13083.268301240001,66.56697846000316,53524.55804904001 2023-10-19,23:26:44.000,292,11016845,13645,0,1697758003,13083.214410759996,66.51058542000101,53524.495164960004 2023-10-19,23:26:45.000,292,11016794,13445,0,1697758004,13083.261564929991,66.50353629000165,53524.53010056 2023-10-19,23:26:46.000,292,11016812,13405,0,1697758005,13083.227883380001,66.51058542000101,53524.53010056 2023-10-19,23:26:47.000,292,11016797,13885,0,1697758006,13083.295246479996,66.46829064000485,53524.59997176 2023-10-19,23:26:48.000,292,11016781,13605,0,1697758007,13083.322191719992,66.46829064000485,53524.59997176 2023-10-19,23:26:49.000,292,11016848,13765,0,1697758008,13083.281773859992,66.48238890000357,53524.53010056 2023-10-19,23:26:50.000,292,11016810,13445,0,1697758009,13083.214410759996,66.4471432499995,53524.495164960004 2023-10-19,23:26:51.000,292,11016812,13565,0,1697758010,13083.261564929991,66.49648716000229,53524.495164960004 2023-10-19,23:26:52.000,292,11016800,13365,0,1697758011,13083.295246479996,66.47533977000421,53524.55106192 2023-10-19,23:26:53.000,292,11016842,13685,0,1697758012,13083.349136960001,66.48238890000357,53524.516126320006 2023-10-19,23:26:54.000,292,11016831,13965,0,1697758013,13083.288510170001,66.51763455000037,53524.55804904001 2023-10-19,23:26:55.000,292,11016801,13325,0,1697758014,13083.322191719992,66.49648716000229,53524.565036160006 2023-10-19,23:26:56.000,292,11016826,13845,0,1697758015,13083.322191719992,66.50353629000165,53524.5790104 2023-10-19,23:26:57.000,292,11016850,13685,0,1697758016,13083.322191719992,66.52468367999973,53524.55106192 2023-10-19,23:26:58.000,292,11016868,13645,0,1697758017,13083.328928030001,66.48943803000293,53524.516126320006 2023-10-19,23:26:59.000,292,11016795,13485,0,1697758018,13083.349136960001,66.50353629000165,53524.55106192 2023-10-19,23:27:00.000,292,11016827,13605,0,1697758019,13083.362609579992,66.49648716000229,53524.53708768001 2023-10-19,23:27:01.000,292,11016803,13565,0,1697758020,13083.322191719992,66.51763455000037,53524.50913920001 2023-10-19,23:27:02.000,292,11016789,13605,0,1697758021,13083.403027439992,66.48943803000293,53524.565036160006 2023-10-19,23:27:03.000,292,11016857,13765,0,1697758022,13083.429972680002,66.50353629000165,53524.55804904001 2023-10-19,23:27:04.000,292,11016841,13565,0,1697758023,13083.403027439992,66.49648716000229,53524.516126320006 2023-10-19,23:27:05.000,292,11016792,13405,0,1697758024,13083.436708989997,66.51763455000037,53524.50913920001 2023-10-19,23:27:06.000,292,11016779,13565,0,1697758025,13083.416500059997,66.51058542000101,53524.43926800001 2023-10-19,23:27:07.000,292,11016848,13685,0,1697758026,13083.450181610002,66.48238890000357,53524.52311344 2023-10-19,23:27:08.000,292,11016825,13685,0,1697758027,13083.477126849997,66.46124150999822,53524.565036160006 2023-10-19,23:27:09.000,292,11016839,13565,0,1697758028,13083.450181610002,66.47533977000421,53524.4742036 2023-10-19,23:27:10.000,292,11016808,13525,0,1697758029,13083.524281019992,66.4471432499995,53524.52311344 2023-10-19,23:27:11.000,292,11016843,13525,0,1697758030,13083.564698879993,66.40484847000334,53524.565036160006 2023-10-19,23:27:12.000,292,11016782,13765,0,1697758031,13083.591644120002,66.39075021000463,53524.52311344 2023-10-19,23:27:13.000,292,11016813,13445,0,1697758032,13083.618589359998,66.38370107999799,53524.516126320006 2023-10-19,23:27:14.000,292,11016847,13565,0,1697758033,13083.605116739993,66.3484554300012,53524.50913920001 2023-10-19,23:27:15.000,292,11016832,13725,0,1697758034,13083.571435190002,66.3484554300012,53524.43926800001 2023-10-19,23:27:16.000,292,11016816,13605,0,1697758035,13083.571435190002,66.32730804000312,53524.4742036 2023-10-19,23:27:17.000,292,11016867,13765,0,1697758036,13083.625325669993,66.3484554300012,53524.48119072 2023-10-19,23:27:18.000,292,11016760,13645,0,1697758037,13083.625325669993,66.3484554300012,53524.46721648001 2023-10-19,23:27:19.000,292,11016833,14365,0,1697758038,13083.659007219998,66.30616064999776,53524.43926800001 2023-10-19,23:27:20.000,292,11016795,13925,0,1697758039,13083.719634009998,66.3132097800044,53524.495164960004 2023-10-19,23:27:21.000,292,11016803,13885,0,1697758040,13083.746579249993,66.30616064999776,53524.516126320006 2023-10-19,23:27:22.000,292,11016876,13685,0,1697758041,13083.712897699988,66.3132097800044,53524.46721648001 2023-10-19,23:27:23.000,292,11016813,13565,0,1697758042,13083.760051869998,66.3484554300012,53524.50913920001 2023-10-19,23:27:24.000,292,11016834,13645,0,1697758043,13083.800469729998,66.33435717000248,53524.50215208 2023-10-19,23:27:25.000,292,11016817,13365,0,1697758044,13083.813942349989,66.30616064999776,53524.55106192 2023-10-19,23:27:26.000,292,11016821,13405,0,1697758045,13083.773524489989,66.29206238999905,53524.53010056 2023-10-19,23:27:27.000,292,11016794,13725,0,1697758046,13083.786997109994,66.30616064999776,53524.41131952 2023-10-19,23:27:28.000,292,11016776,13565,0,1697758047,13083.89477806999,66.28501325999969,53524.57202328 2023-10-19,23:27:29.000,292,11016804,13965,0,1697758048,13083.861096519999,66.2991115199984,53524.53010056 2023-10-19,23:27:30.000,292,11016763,13685,0,1697758049,13083.881305449999,66.27091500000097,53524.48817784001 2023-10-19,23:27:31.000,292,11016834,13605,0,1697758050,13083.93519592999,66.27796413000033,53524.48817784001 2023-10-19,23:27:32.000,292,11016789,13925,0,1697758051,13083.901514379999,66.27091500000097,53524.53708768001 2023-10-19,23:27:33.000,292,11016835,13605,0,1697758052,13083.9823501,66.24976761000289,53524.53708768001 2023-10-19,23:27:34.000,292,11016850,13845,0,1697758053,13083.95540485999,66.28501325999969,53524.50913920001 2023-10-19,23:27:35.000,292,11016829,13605,0,1697758054,13083.941932239999,66.27091500000097,53524.50215208 2023-10-19,23:27:36.000,292,11016836,13245,0,1697758055,13084.01603164999,66.25681674000225,53524.60695888001 2023-10-19,23:27:37.000,292,11016758,13885,0,1697758056,13084.029504269995,66.27796413000033,53524.55106192 2023-10-19,23:27:38.000,292,11016788,13565,0,1697758057,13084.01603164999,66.23566935000417,53524.50215208 2023-10-19,23:27:39.000,292,11016810,13685,0,1697758058,13083.9823501,66.29206238999905,53524.53708768001 2023-10-19,23:27:40.000,292,11016820,13685,0,1697758059,13083.941932239999,66.27796413000033,53524.53010056 2023-10-19,23:27:41.000,292,11016816,13805,0,1697758060,13083.962141169999,66.27796413000033,53524.53010056 2023-10-19,23:27:42.000,292,11016816,13405,0,1697758061,13084.02276796,66.22862022000481,53524.59298464 2023-10-19,23:27:43.000,292,11016845,13565,0,1697758062,13083.9823501,66.24976761000289,53524.59298464 2023-10-19,23:27:44.000,292,11016753,13845,0,1697758063,13083.989086409994,66.25681674000225,53524.5790104 2023-10-19,23:27:45.000,292,11016814,13565,0,1697758064,13083.861096519999,66.24271848000353,53524.516126320006 2023-10-19,23:27:46.000,292,11016795,13365,0,1697758065,13083.928459619994,66.28501325999969,53524.52311344 2023-10-19,23:27:47.000,292,11016864,13365,0,1697758066,13083.901514379999,66.26386587000161,53524.55106192 2023-10-19,23:27:48.000,292,11016793,13405,0,1697758067,13083.881305449999,66.25681674000225,53524.60695888001 2023-10-19,23:27:49.000,292,11016835,13725,0,1697758068,13083.888041759994,66.24271848000353,53524.57202328 2023-10-19,23:27:50.000,292,11016784,13445,0,1697758069,13083.867832829994,66.26386587000161,53524.565036160006 2023-10-19,23:27:51.000,292,11016843,13445,0,1697758070,13083.908250689994,66.24271848000353,53524.65586872001 2023-10-19,23:27:52.000,292,11016780,13485,0,1697758071,13083.89477806999,66.26386587000161,53524.65586872001 2023-10-19,23:27:53.000,292,11016790,13685,0,1697758072,13083.874569139989,66.26386587000161,53524.6488816 2023-10-19,23:27:54.000,292,11016767,13605,0,1697758073,13083.908250689994,66.23566935000417,53524.64189448 2023-10-19,23:27:55.000,292,11016779,13605,0,1697758074,13083.820678659999,66.23566935000417,53524.53708768001 2023-10-19,23:27:56.000,292,11016839,13765,0,1697758075,13083.861096519999,66.24271848000353,53524.55804904001 2023-10-19,23:27:57.000,292,11016781,13565,0,1697758076,13083.908250689994,66.22157108999818,53524.683817200006 2023-10-19,23:27:58.000,292,11016787,13805,0,1697758077,13083.89477806999,66.22862022000481,53524.69080432 2023-10-19,23:27:59.000,292,11016822,13565,0,1697758078,13083.921723309999,66.22862022000481,53524.613946000005 2023-10-19,23:28:00.000,292,11016759,13205,0,1697758079,13083.847623899994,66.25681674000225,53524.5790104 2023-10-19,23:28:01.000,292,11016815,13885,0,1697758080,13083.861096519999,66.22862022000481,53524.57202328 2023-10-19,23:28:02.000,292,11016844,13565,0,1697758081,13083.881305449999,66.22157108999818,53524.64189448 2023-10-19,23:28:03.000,292,11016764,13245,0,1697758082,13083.874569139989,66.24271848000353,53524.59298464 2023-10-19,23:28:04.000,292,11016806,13525,0,1697758083,13083.840887589999,66.27091500000097,53524.57202328 2023-10-19,23:28:05.000,292,11016816,13605,0,1697758084,13083.881305449999,66.28501325999969,53524.59298464 2023-10-19,23:28:06.000,292,11016782,13565,0,1697758085,13083.89477806999,66.24976761000289,53524.6488816 2023-10-19,23:28:07.000,292,11016843,13405,0,1697758086,13083.928459619994,66.24271848000353,53524.64189448 2023-10-19,23:28:08.000,292,11016783,13405,0,1697758087,13083.888041759994,66.2991115199984,53524.6488816 2023-10-19,23:28:09.000,292,11016805,13405,0,1697758088,13083.820678659999,66.32025891000376,53524.60695888001 2023-10-19,23:28:10.000,292,11016793,13885,0,1697758089,13083.854360209989,66.27796413000033,53524.65586872001 2023-10-19,23:28:11.000,292,11016804,13605,0,1697758090,13083.867832829994,66.27796413000033,53524.62093312 2023-10-19,23:28:12.000,292,11016822,13605,0,1697758091,13083.793733419989,66.28501325999969,53524.53708768001 2023-10-19,23:28:13.000,292,11016792,13605,0,1697758092,13083.867832829994,66.28501325999969,53524.60695888001 2023-10-19,23:28:14.000,292,11016804,13645,0,1697758093,13083.820678659999,66.27091500000097,53524.59298464 2023-10-19,23:28:15.000,292,11016769,13605,0,1697758094,13083.908250689994,66.22862022000481,53524.66984296 2023-10-19,23:28:16.000,292,11016836,13645,0,1697758095,13083.888041759994,66.24271848000353,53524.66984296 2023-10-19,23:28:17.000,292,11016863,13525,0,1697758096,13083.861096519999,66.22157108999818,53524.65586872001 2023-10-19,23:28:18.000,292,11016839,13845,0,1697758097,13083.813942349989,66.22862022000481,53524.62093312 2023-10-19,23:28:19.000,292,11016815,13805,0,1697758098,13083.807206039994,66.24976761000289,53524.60695888001 2023-10-19,23:28:20.000,292,11016804,13565,0,1697758099,13083.840887589999,66.23566935000417,53524.65586872001 2023-10-19,23:28:21.000,292,11016847,13565,0,1697758100,13083.921723309999,66.22862022000481,53524.66984296 2023-10-19,23:28:22.000,292,11016836,13245,0,1697758101,13083.854360209989,66.2004237000001,53524.67683008001 2023-10-19,23:28:23.000,292,11016859,14085,0,1697758102,13083.908250689994,66.15107979000459,53524.70477856001 2023-10-19,23:28:24.000,292,11016770,13725,0,1697758103,13083.91498699999,66.15812892000395,53524.69080432 2023-10-19,23:28:25.000,292,11016836,13645,0,1697758104,13083.854360209989,66.17222718000266,53524.613946000005 2023-10-19,23:28:26.000,292,11016809,13525,0,1697758105,13083.867832829994,66.17222718000266,53524.613946000005 2023-10-19,23:28:27.000,292,11016822,13685,0,1697758106,13083.867832829994,66.15812892000395,53524.66984296 2023-10-19,23:28:28.000,292,11016825,13685,0,1697758107,13083.888041759994,66.11583414000052,53524.69080432 2023-10-19,23:28:29.000,292,11016810,13405,0,1697758108,13083.881305449999,66.12288326999987,53524.65586872001 2023-10-19,23:28:30.000,292,11016811,13525,0,1697758109,13083.888041759994,66.14403065999795,53524.65586872001 2023-10-19,23:28:31.000,292,11016806,13365,0,1697758110,13083.91498699999,66.12288326999987,53524.7187528 2023-10-19,23:28:32.000,292,11016825,13805,0,1697758111,13083.928459619994,66.1369815299986,53524.79561112 2023-10-19,23:28:33.000,292,11016771,13445,0,1697758112,13083.968877479994,66.1369815299986,53524.781636880005 2023-10-19,23:28:34.000,292,11016818,13485,0,1697758113,13083.89477806999,66.11583414000052,53524.70477856001 2023-10-19,23:28:35.000,292,11016836,13325,0,1697758114,13083.89477806999,66.1369815299986,53524.6488816 2023-10-19,23:28:36.000,292,11016850,13685,0,1697758115,13083.921723309999,66.11583414000052,53524.76766264 2023-10-19,23:28:37.000,292,11016841,13765,0,1697758116,13083.989086409994,66.1017358800018,53524.76766264 2023-10-19,23:28:38.000,292,11016828,13525,0,1697758117,13083.91498699999,66.11583414000052,53524.76766264 2023-10-19,23:28:39.000,292,11016813,13765,0,1697758118,13083.948668549994,66.1017358800018,53524.732727040006 2023-10-19,23:28:40.000,292,11016795,13365,0,1697758119,13084.01603164999,66.08058849000372,53524.781636880005 2023-10-19,23:28:41.000,292,11016853,13525,0,1697758120,13084.00255903,66.07353936000436,53524.70477856001 2023-10-19,23:28:42.000,292,11016831,13565,0,1697758121,13083.9823501,66.07353936000436,53524.66984296 2023-10-19,23:28:43.000,292,11016806,13525,0,1697758122,13084.02276796,66.07353936000436,53524.7187528 2023-10-19,23:28:44.000,292,11016826,13525,0,1697758123,13083.948668549994,66.08058849000372,53524.662855840004 2023-10-19,23:28:45.000,292,11016794,13405,0,1697758124,13083.99582271999,66.10878501000116,53524.683817200006 2023-10-19,23:28:46.000,292,11016832,13805,0,1697758125,13084.049713199995,66.06649022999773,53524.80259824001 2023-10-19,23:28:47.000,292,11016815,13445,0,1697758126,13084.04297689,66.05239196999901,53524.73971416 2023-10-19,23:28:48.000,292,11016819,13485,0,1697758127,13084.01603164999,66.05239196999901,53524.76766264 2023-10-19,23:28:49.000,292,11016811,13645,0,1697758128,13083.968877479994,66.09468675000244,53524.7187528 2023-10-19,23:28:50.000,292,11016796,13645,0,1697758129,13083.9823501,66.05944109999837,53524.74670128 2023-10-19,23:28:51.000,292,11016826,13645,0,1697758130,13083.99582271999,66.04534283999965,53524.72573992001 2023-10-19,23:28:52.000,292,11016809,13485,0,1697758131,13084.01603164999,65.98894980000478,53524.76766264 2023-10-19,23:28:53.000,292,11016814,13445,0,1697758132,13084.03624057999,66.05239196999901,53524.83753384 2023-10-19,23:28:54.000,292,11016809,13765,0,1697758133,13084.04297689,66.01714632000221,53524.77464976001 2023-10-19,23:28:55.000,292,11016842,13565,0,1697758134,13084.029504269995,66.01714632000221,53524.732727040006 2023-10-19,23:28:56.000,292,11016856,13485,0,1697758135,13084.06318582,65.98894980000478,53524.82355960001 2023-10-19,23:28:57.000,292,11016791,13645,0,1697758136,13084.029504269995,65.97485153999878,53524.75368840001 2023-10-19,23:28:58.000,292,11016809,13605,0,1697758137,13084.00255903,65.9537041500007,53524.788624 2023-10-19,23:28:59.000,292,11016851,13725,0,1697758138,13083.962141169999,65.93960589000199,53524.75368840001 2023-10-19,23:29:00.000,292,11016831,13925,0,1697758139,13083.97561378999,65.90436023999791,53524.781636880005 2023-10-19,23:29:01.000,292,11016820,13605,0,1697758140,13084.029504269995,65.89731110999855,53524.851508080006 2023-10-19,23:29:02.000,292,11016804,13325,0,1697758141,13084.02276796,65.88321284999984,53524.84452096001 2023-10-19,23:29:03.000,292,11016826,13685,0,1697758142,13084.05644950999,65.86911459000112,53524.88644368 2023-10-19,23:29:04.000,292,11016815,13725,0,1697758143,13084.05644950999,65.84796720000304,53524.8584952 2023-10-19,23:29:05.000,292,11016818,13485,0,1697758144,13084.029504269995,65.88321284999984,53524.830546720004 2023-10-19,23:29:06.000,292,11016802,13125,0,1697758145,13084.02276796,65.86911459000112,53524.89343080001 2023-10-19,23:29:07.000,292,11016849,13725,0,1697758146,13084.07665843999,65.87616372000048,53524.81657248 2023-10-19,23:29:08.000,292,11016819,13405,0,1697758147,13084.05644950999,65.82681980999769,53524.781636880005 2023-10-19,23:29:09.000,292,11016841,13405,0,1697758148,13084.069922129995,65.81272154999897,53524.788624 2023-10-19,23:29:10.000,292,11016833,13525,0,1697758149,13084.07665843999,65.82681980999769,53524.74670128 2023-10-19,23:29:11.000,292,11016824,13725,0,1697758150,13084.12381261,65.81272154999897,53524.80958536 2023-10-19,23:29:12.000,292,11016804,13725,0,1697758151,13084.08339475,65.77747590000217,53524.82355960001 2023-10-19,23:29:13.000,292,11016835,13445,0,1697758152,13084.09686736999,65.81272154999897,53524.75368840001 2023-10-19,23:29:14.000,292,11016843,13605,0,1697758153,13084.090131059995,65.77747590000217,53524.788624 2023-10-19,23:29:15.000,292,11016802,13765,0,1697758154,13084.07665843999,65.82681980999769,53524.711765680004 2023-10-19,23:29:16.000,292,11016847,13565,0,1697758155,13083.989086409994,65.81272154999897,53524.73971416 2023-10-19,23:29:17.000,292,11016828,13925,0,1697758156,13084.069922129995,65.77042677000281,53524.77464976001 2023-10-19,23:29:18.000,292,11016776,13405,0,1697758157,13084.13728522999,65.74927938000474,53524.781636880005 2023-10-19,23:29:19.000,292,11016836,13365,0,1697758158,13084.090131059995,65.79157416000089,53524.80259824001 2023-10-19,23:29:20.000,292,11016792,13965,0,1697758159,13084.110339989995,65.77747590000217,53524.80259824001 2023-10-19,23:29:21.000,292,11016815,13245,0,1697758160,13084.049713199995,65.77042677000281,53524.77464976001 2023-10-19,23:29:22.000,292,11016801,13285,0,1697758161,13084.08339475,65.74927938000474,53524.781636880005 2023-10-19,23:29:23.000,292,11016825,13525,0,1697758162,13084.11707629999,65.72813198999938,53524.73971416 2023-10-19,23:29:24.000,292,11016797,13485,0,1697758163,13084.07665843999,65.72108286000002,53524.72573992001 2023-10-19,23:29:25.000,292,11016793,13925,0,1697758164,13084.069922129995,65.71403373000066,53524.74670128 2023-10-19,23:29:26.000,292,11016833,13765,0,1697758165,13084.110339989995,65.69993547000195,53524.86548232 2023-10-19,23:29:27.000,292,11016830,13605,0,1697758166,13084.14402154,65.68583721000323,53524.84452096001 2023-10-19,23:29:28.000,292,11016774,13925,0,1697758167,13084.09686736999,65.67878808000387,53524.86548232 2023-10-19,23:29:29.000,292,11016845,13565,0,1697758168,13084.05644950999,65.71403373000066,53524.76067552 2023-10-19,23:29:30.000,292,11016789,13805,0,1697758169,13084.10360368,65.71403373000066,53524.79561112 2023-10-19,23:29:31.000,292,11016823,13325,0,1697758170,13084.10360368,65.72108286000002,53524.74670128 2023-10-19,23:29:32.000,292,11016793,13485,0,1697758171,13084.09686736999,65.71403373000066,53524.80259824001 2023-10-19,23:29:33.000,292,11016829,13565,0,1697758172,13084.10360368,65.7422302499981,53524.781636880005 2023-10-19,23:29:34.000,292,11016784,13685,0,1697758173,13084.090131059995,65.7069846000013,53524.781636880005 2023-10-19,23:29:35.000,292,11016794,13445,0,1697758174,13084.08339475,65.71403373000066,53524.73971416 2023-10-19,23:29:36.000,292,11016807,13605,0,1697758175,13084.10360368,65.67878808000387,53524.732727040006 2023-10-19,23:29:37.000,292,11016823,13245,0,1697758176,13084.06318582,65.73518111999874,53524.70477856001 2023-10-19,23:29:38.000,292,11016826,13405,0,1697758177,13084.069922129995,65.7069846000013,53524.75368840001 2023-10-19,23:29:39.000,292,11016822,13685,0,1697758178,13084.00255903,65.7069846000013,53524.683817200006 2023-10-19,23:29:40.000,292,11016816,13605,0,1697758179,13084.01603164999,65.71403373000066,53524.64189448 2023-10-19,23:29:41.000,292,11016830,13525,0,1697758180,13084.00255903,65.71403373000066,53524.7187528 2023-10-19,23:29:42.000,292,11016816,13685,0,1697758181,13084.07665843999,65.63649330000044,53524.788624 2023-10-19,23:29:43.000,292,11016812,13765,0,1697758182,13084.07665843999,65.65059155999916,53524.76766264 2023-10-19,23:29:44.000,292,11016883,13605,0,1697758183,13084.12381261,65.63649330000044,53524.781636880005 2023-10-19,23:29:45.000,292,11016873,13685,0,1697758184,13084.029504269995,65.63649330000044,53524.75368840001 2023-10-19,23:29:46.000,292,11016862,13645,0,1697758185,13084.02276796,65.63649330000044,53524.73971416 2023-10-19,23:29:47.000,292,11016817,13805,0,1697758186,13084.10360368,65.608296780003,53524.73971416 2023-10-19,23:29:48.000,292,11016815,13645,0,1697758187,13084.11707629999,65.63649330000044,53524.711765680004 2023-10-19,23:29:49.000,292,11016803,13765,0,1697758188,13084.08339475,65.608296780003,53524.69779144 2023-10-19,23:29:50.000,292,11016808,13805,0,1697758189,13084.11707629999,65.608296780003,53524.76067552 2023-10-19,23:29:51.000,292,11016808,13325,0,1697758190,13084.150757849995,65.60124765000364,53524.77464976001 2023-10-19,23:29:52.000,292,11016912,13405,0,1697758191,13084.150757849995,65.58714938999765,53524.77464976001 2023-10-19,23:29:53.000,292,11016842,13445,0,1697758192,13084.150757849995,65.59419852000428,53524.79561112 2023-10-19,23:29:54.000,292,11016856,13485,0,1697758193,13084.11707629999,65.58714938999765,53524.65586872001 2023-10-19,23:29:55.000,292,11016827,13565,0,1697758194,13084.07665843999,65.57305112999893,53524.66984296 2023-10-19,23:29:56.000,292,11016840,13525,0,1697758195,13084.130548919995,65.58714938999765,53524.70477856001 2023-10-19,23:29:57.000,292,11016831,13525,0,1697758196,13084.15749415999,65.62239504000172,53524.70477856001 2023-10-19,23:29:58.000,292,11016825,13645,0,1697758197,13084.16423047,65.59419852000428,53524.7187528 2023-10-19,23:29:59.000,292,11016833,13925,0,1697758198,13084.170966779995,65.58714938999765,53524.76766264 2023-10-19,23:30:00.000,292,11016867,13565,0,1697758199,13084.19791201999,65.60124765000364,53524.80958536 2023-10-19,23:30:01.000,292,11016866,13605,0,1697758200,13084.16423047,65.61534591000236,53524.80259824001 2023-10-19,23:30:02.000,292,11016828,13405,0,1697758201,13084.16423047,65.61534591000236,53524.77464976001 2023-10-19,23:30:03.000,292,11016802,13645,0,1697758202,13084.16423047,65.60124765000364,53524.77464976001 2023-10-19,23:30:04.000,292,11016806,13885,0,1697758203,13084.12381261,65.608296780003,53524.70477856001 2023-10-19,23:30:05.000,292,11016836,13765,0,1697758204,13084.150757849995,65.608296780003,53524.77464976001 2023-10-19,23:30:06.000,292,11016867,13525,0,1697758205,13084.211384639995,65.62239504000172,53524.80259824001 2023-10-19,23:30:07.000,292,11016829,13285,0,1697758206,13084.211384639995,65.60124765000364,53524.83753384 2023-10-19,23:30:08.000,292,11016837,13885,0,1697758207,13084.191175709995,65.58010025999829,53524.82355960001 2023-10-19,23:30:09.000,292,11016883,13565,0,1697758208,13084.13728522999,65.62239504000172,53524.72573992001 2023-10-19,23:30:10.000,292,11016852,13565,0,1697758209,13084.1844394,65.62239504000172,53524.7187528 2023-10-19,23:30:11.000,292,11016802,13765,0,1697758210,13084.15749415999,65.58714938999765,53524.73971416 2023-10-19,23:30:12.000,292,11016823,13805,0,1697758211,13084.170966779995,65.59419852000428,53524.74670128 2023-10-19,23:30:13.000,292,11016830,13805,0,1697758212,13084.16423047,65.6435424299998,53524.83753384 2023-10-19,23:30:14.000,292,11016822,13565,0,1697758213,13084.130548919995,65.63649330000044,53524.75368840001 2023-10-19,23:30:15.000,292,11016856,13605,0,1697758214,13084.15749415999,65.62239504000172,53524.788624 2023-10-19,23:30:16.000,292,11016838,13365,0,1697758215,13084.1844394,65.62944417000108,53524.80259824001 2023-10-19,23:30:17.000,292,11016825,13925,0,1697758216,13084.08339475,65.62239504000172,53524.72573992001 2023-10-19,23:30:18.000,292,11016809,13365,0,1697758217,13084.13728522999,65.62239504000172,53524.70477856001 2023-10-19,23:30:19.000,292,11016790,13525,0,1697758218,13084.130548919995,65.63649330000044,53524.76766264 2023-10-19,23:30:20.000,292,11016828,14085,0,1697758219,13084.15749415999,65.61534591000236,53524.76766264 2023-10-19,23:30:21.000,292,11016832,13725,0,1697758220,13084.13728522999,65.608296780003,53524.76766264 2023-10-19,23:30:22.000,292,11016822,13325,0,1697758221,13084.12381261,65.61534591000236,53524.781636880005 2023-10-19,23:30:23.000,292,11016782,13605,0,1697758222,13084.110339989995,65.608296780003,53524.851508080006 2023-10-19,23:30:24.000,292,11016859,13645,0,1697758223,13084.090131059995,65.59419852000428,53524.84452096001 2023-10-19,23:30:25.000,292,11016846,13565,0,1697758224,13084.01603164999,65.62239504000172,53524.79561112 2023-10-19,23:30:26.000,292,11016889,13885,0,1697758225,13084.04297689,65.62239504000172,53524.76766264 2023-10-19,23:30:27.000,292,11016824,13645,0,1697758226,13084.08339475,65.6435424299998,53524.79561112 2023-10-19,23:30:28.000,292,11016803,13365,0,1697758227,13084.09686736999,65.62944417000108,53524.830546720004 2023-10-19,23:30:29.000,292,11016839,13325,0,1697758228,13084.090131059995,65.63649330000044,53524.80259824001 2023-10-19,23:30:30.000,292,11016781,13365,0,1697758229,13084.06318582,65.67173895000451,53524.76766264 2023-10-19,23:30:31.000,292,11016818,13285,0,1697758230,13084.049713199995,65.62944417000108,53524.75368840001 2023-10-19,23:30:32.000,292,11016809,13725,0,1697758231,13084.08339475,65.62239504000172,53524.76067552 2023-10-19,23:30:33.000,292,11016841,14125,0,1697758232,13084.05644950999,65.62944417000108,53524.82355960001 2023-10-19,23:30:34.000,292,11016807,13285,0,1697758233,13084.06318582,65.6435424299998,53524.76067552 2023-10-19,23:30:35.000,292,11016806,13685,0,1697758234,13084.01603164999,65.62239504000172,53524.76067552 2023-10-19,23:30:36.000,292,11016823,13805,0,1697758235,13084.00255903,65.608296780003,53524.75368840001 2023-10-19,23:30:37.000,292,11016810,13485,0,1697758236,13084.05644950999,65.60124765000364,53524.84452096001 2023-10-19,23:30:38.000,292,11016826,13805,0,1697758237,13084.08339475,65.58714938999765,53524.79561112 2023-10-19,23:30:39.000,292,11016787,13325,0,1697758238,13084.07665843999,65.57305112999893,53524.76766264 2023-10-19,23:30:40.000,292,11016794,13605,0,1697758239,13084.10360368,65.56600199999957,53524.77464976001 2023-10-19,23:30:41.000,292,11016813,13525,0,1697758240,13084.09686736999,65.55895287000021,53524.76067552 2023-10-19,23:30:42.000,292,11016824,13685,0,1697758241,13084.10360368,65.5448546100015,53524.732727040006 2023-10-19,23:30:43.000,292,11016812,13565,0,1697758242,13084.130548919995,65.57305112999893,53524.7187528 2023-10-19,23:30:44.000,292,11016819,13405,0,1697758243,13084.05644950999,65.59419852000428,53524.683817200006 2023-10-19,23:30:45.000,292,11016802,13605,0,1697758244,13084.08339475,65.61534591000236,53524.72573992001 2023-10-19,23:30:46.000,292,11016802,13525,0,1697758245,13084.15749415999,65.62239504000172,53524.80259824001 2023-10-19,23:30:47.000,292,11016825,13325,0,1697758246,13084.150757849995,65.61534591000236,53524.77464976001 2023-10-19,23:30:48.000,292,11016836,13285,0,1697758247,13084.10360368,65.65059155999916,53524.67683008001 2023-10-19,23:30:49.000,292,11016802,13765,0,1697758248,13084.12381261,65.6435424299998,53524.77464976001 2023-10-19,23:30:50.000,292,11016778,13485,0,1697758249,13084.1844394,65.68583721000323,53524.72573992001 2023-10-19,23:30:51.000,292,11016819,13445,0,1697758250,13084.191175709995,65.68583721000323,53524.76766264 2023-10-19,23:30:52.000,292,11016818,13765,0,1697758251,13084.130548919995,65.7422302499981,53524.7187528 2023-10-19,23:30:53.000,292,11016810,13645,0,1697758252,13084.20464833,65.7069846000013,53524.781636880005 2023-10-19,23:30:54.000,292,11016833,13365,0,1697758253,13084.170966779995,65.7422302499981,53524.70477856001 2023-10-19,23:30:55.000,292,11016807,13565,0,1697758254,13084.170966779995,65.78452503000153,53524.75368840001 2023-10-19,23:30:56.000,292,11016793,13485,0,1697758255,13084.23832987999,65.77747590000217,53524.76766264 2023-10-19,23:30:57.000,292,11016846,13845,0,1697758256,13084.211384639995,65.78452503000153,53524.80259824001 2023-10-19,23:30:58.000,292,11016814,13605,0,1697758257,13084.17770308999,65.82681980999769,53524.74670128 2023-10-19,23:30:59.000,292,11016808,13725,0,1697758258,13084.14402154,65.81977067999833,53524.72573992001 2023-10-19,23:31:00.000,292,11016789,13645,0,1697758259,13084.150757849995,65.81272154999897,53524.7187528 2023-10-19,23:31:01.000,292,11016815,13525,0,1697758260,13084.191175709995,65.79862329000025,53524.79561112 2023-10-19,23:31:02.000,292,11016802,13445,0,1697758261,13084.17770308999,65.82681980999769,53524.781636880005 2023-10-19,23:31:03.000,292,11016846,13365,0,1697758262,13084.13728522999,65.84091807000368,53524.75368840001 2023-10-19,23:31:04.000,292,11016820,13205,0,1697758263,13084.14402154,65.84091807000368,53524.73971416 2023-10-19,23:31:05.000,292,11016843,13605,0,1697758264,13084.049713199995,65.84796720000304,53524.76766264 2023-10-19,23:31:06.000,292,11016822,13645,0,1697758265,13084.08339475,65.81977067999833,53524.711765680004 2023-10-19,23:31:07.000,292,11016838,13605,0,1697758266,13084.090131059995,65.84091807000368,53524.69779144 2023-10-19,23:31:08.000,292,11016841,13605,0,1697758267,13084.07665843999,65.83386894000432,53524.70477856001 2023-10-19,23:31:09.000,292,11016802,13445,0,1697758268,13084.05644950999,65.81977067999833,53524.69779144 2023-10-19,23:31:10.000,292,11016820,13485,0,1697758269,13084.130548919995,65.81977067999833,53524.74670128 2023-10-19,23:31:11.000,292,11016845,13565,0,1697758270,13084.069922129995,65.84796720000304,53524.66984296 2023-10-19,23:31:12.000,292,11016841,13245,0,1697758271,13084.15749415999,65.82681980999769,53524.7187528 2023-10-19,23:31:13.000,292,11016842,13405,0,1697758272,13084.130548919995,65.80567241999961,53524.781636880005 2023-10-19,23:31:14.000,292,11016849,13645,0,1697758273,13084.13728522999,65.81272154999897,53524.73971416 2023-10-19,23:31:15.000,292,11016839,13645,0,1697758274,13084.090131059995,65.8550163300024,53524.64189448 2023-10-19,23:31:16.000,292,11016839,13365,0,1697758275,13084.15749415999,65.83386894000432,53524.76766264 2023-10-19,23:31:17.000,292,11016831,13405,0,1697758276,13084.1844394,65.8550163300024,53524.76766264 2023-10-19,23:31:18.000,292,11016848,13405,0,1697758277,13084.20464833,65.88321284999984,53524.76067552 2023-10-19,23:31:19.000,292,11016841,13485,0,1697758278,13084.21812094999,65.8902619799992,53524.75368840001 2023-10-19,23:31:20.000,292,11016869,13165,0,1697758279,13084.23832987999,65.90436023999791,53524.81657248 2023-10-19,23:31:21.000,292,11016815,13765,0,1697758280,13084.16423047,65.9537041500007,53524.74670128 2023-10-19,23:31:22.000,292,11016835,13445,0,1697758281,13084.20464833,65.93960589000199,53524.711765680004 2023-10-19,23:31:23.000,292,11016830,13685,0,1697758282,13084.231593569995,65.91845850000391,53524.76766264 2023-10-19,23:31:24.000,292,11016842,13245,0,1697758283,13084.231593569995,65.92550763000327,53524.79561112 2023-10-19,23:31:25.000,292,11016854,13605,0,1697758284,13084.19791201999,65.97485153999878,53524.75368840001 2023-10-19,23:31:26.000,292,11016824,13445,0,1697758285,13084.28548405,65.9537041500007,53524.82355960001 2023-10-19,23:31:27.000,292,11016826,13565,0,1697758286,13084.292220359996,65.96780240999942,53524.75368840001 2023-10-19,23:31:28.000,292,11016839,13565,0,1697758287,13084.23832987999,65.97485153999878,53524.70477856001 2023-10-19,23:31:29.000,292,11016907,13925,0,1697758288,13084.23832987999,65.98894980000478,53524.73971416 2023-10-19,23:31:30.000,292,11016825,13445,0,1697758289,13084.22485726,65.98894980000478,53524.732727040006 2023-10-19,23:31:31.000,292,11016839,13405,0,1697758290,13084.251802499995,66.01714632000221,53524.75368840001 2023-10-19,23:31:32.000,292,11016823,13725,0,1697758291,13084.25853880999,65.98190066999814,53524.80259824001 2023-10-19,23:31:33.000,292,11016853,13805,0,1697758292,13084.27874773999,66.03829371000029,53524.82355960001 2023-10-19,23:31:34.000,292,11016839,13445,0,1697758293,13084.27874773999,66.03829371000029,53524.86548232 2023-10-19,23:31:35.000,292,11016817,13485,0,1697758294,13084.30569298,66.05239196999901,53524.879456560004 2023-10-19,23:31:36.000,292,11016857,13565,0,1697758295,13084.28548405,66.03124458000093,53524.8584952 2023-10-19,23:31:37.000,292,11016817,14125,0,1697758296,13084.332638219996,66.05239196999901,53524.81657248 2023-10-19,23:31:38.000,292,11016843,13565,0,1697758297,13084.25853880999,66.06649022999773,53524.70477856001 2023-10-19,23:31:39.000,292,11016802,13525,0,1697758298,13084.272011429995,66.06649022999773,53524.683817200006 2023-10-19,23:31:40.000,292,11016854,13485,0,1697758299,13084.231593569995,66.08058849000372,53524.662855840004 2023-10-19,23:31:41.000,292,11016830,13685,0,1697758300,13084.36631977,66.07353936000436,53524.73971416 2023-10-19,23:31:42.000,292,11016808,13605,0,1697758301,13084.379792389991,66.04534283999965,53524.81657248 2023-10-19,23:31:43.000,292,11016828,13645,0,1697758302,13084.36631977,66.05239196999901,53524.76067552 2023-10-19,23:31:44.000,292,11016783,13765,0,1697758303,13084.373056079996,66.05944109999837,53524.781636880005 2023-10-19,23:31:45.000,292,11016760,13445,0,1697758304,13084.34611084,66.09468675000244,53524.662855840004 2023-10-19,23:31:46.000,292,11016785,13485,0,1697758305,13084.352847149996,66.08763762000308,53524.73971416 2023-10-19,23:31:47.000,292,11016824,13525,0,1697758306,13084.413473939996,66.08058849000372,53524.69779144 2023-10-19,23:31:48.000,292,11016838,13525,0,1697758307,13084.373056079996,66.05944109999837,53524.74670128 2023-10-19,23:31:49.000,292,11016844,13565,0,1697758308,13084.373056079996,66.08763762000308,53524.76766264 2023-10-19,23:31:50.000,292,11016840,13405,0,1697758309,13084.426946560001,66.06649022999773,53524.75368840001 2023-10-19,23:31:51.000,292,11016813,13805,0,1697758310,13084.460628109991,66.07353936000436,53524.77464976001 2023-10-19,23:31:52.000,292,11016787,13525,0,1697758311,13084.474100729996,66.08058849000372,53524.830546720004 2023-10-19,23:31:53.000,292,11016860,13605,0,1697758312,13084.467364420001,66.1017358800018,53524.75368840001 2023-10-19,23:31:54.000,292,11016813,13765,0,1697758313,13084.400001319991,66.15812892000395,53524.69080432 2023-10-19,23:31:55.000,292,11016837,13805,0,1697758314,13084.393265009996,66.1651780500033,53524.6488816 2023-10-19,23:31:56.000,292,11016887,13645,0,1697758315,13084.426946560001,66.15812892000395,53524.662855840004 2023-10-19,23:31:57.000,292,11016843,13845,0,1697758316,13084.474100729996,66.18632544000138,53524.70477856001 2023-10-19,23:31:58.000,292,11016797,13805,0,1697758317,13084.534727519997,66.17222718000266,53524.732727040006 2023-10-19,23:31:59.000,292,11016839,13685,0,1697758318,13084.514518589996,66.19337457000074,53524.69080432 2023-10-19,23:32:00.000,292,11016779,13885,0,1697758319,13084.501045969992,66.17927631000202,53524.60695888001 2023-10-19,23:32:01.000,292,11016822,13805,0,1697758320,13084.507782280001,66.2004237000001,53524.66984296 2023-10-19,23:32:02.000,292,11016822,13885,0,1697758321,13084.534727519997,66.21452195999882,53524.65586872001 2023-10-19,23:32:03.000,292,11016753,13525,0,1697758322,13084.507782280001,66.24271848000353,53524.62093312 2023-10-19,23:32:04.000,292,11016848,13805,0,1697758323,13084.480837039991,66.22157108999818,53524.5790104 2023-10-19,23:32:05.000,292,11016809,13925,0,1697758324,13084.561672759992,66.29206238999905,53524.62792024 2023-10-19,23:32:06.000,292,11016804,13925,0,1697758325,13084.615563239997,66.24976761000289,53524.69779144 2023-10-19,23:32:07.000,292,11016812,14045,0,1697758326,13084.622299549992,66.24976761000289,53524.65586872001 2023-10-19,23:32:08.000,292,11016824,13645,0,1697758327,13084.642508479992,66.24976761000289,53524.662855840004 2023-10-19,23:32:09.000,292,11016814,14005,0,1697758328,13084.608826930002,66.29206238999905,53524.64189448 2023-10-19,23:32:10.000,292,11016817,13765,0,1697758329,13084.642508479992,66.24976761000289,53524.64189448 2023-10-19,23:32:11.000,292,11016833,13925,0,1697758330,13084.689662650002,66.28501325999969,53524.62093312 2023-10-19,23:32:12.000,292,11016802,13765,0,1697758331,13084.689662650002,66.25681674000225,53524.6488816 2023-10-19,23:32:13.000,292,11016856,13685,0,1697758332,13084.777234679997,66.28501325999969,53524.69080432 2023-10-19,23:32:14.000,292,11016835,13765,0,1697758333,13084.797443609998,66.27796413000033,53524.683817200006 2023-10-19,23:32:15.000,292,11016821,13925,0,1697758334,13084.790707300002,66.27796413000033,53524.6488816 2023-10-19,23:32:16.000,292,11016845,13965,0,1697758335,13084.837861469998,66.28501325999969,53524.74670128 2023-10-19,23:32:17.000,292,11016854,13765,0,1697758336,13084.844597779993,66.27091500000097,53524.67683008001 2023-10-19,23:32:18.000,292,11016825,14085,0,1697758337,13084.797443609998,66.27091500000097,53524.69779144 2023-10-19,23:32:19.000,292,11016845,14005,0,1697758338,13084.783970989993,66.30616064999776,53524.65586872001 2023-10-19,23:32:20.000,292,11016842,13485,0,1697758339,13084.817652539998,66.32025891000376,53524.7187528 2023-10-19,23:32:21.000,292,11016839,13405,0,1697758340,13084.885015639993,66.32025891000376,53524.86548232 2023-10-19,23:32:22.000,292,11016841,13765,0,1697758341,13084.945642429993,66.3132097800044,53524.879456560004 2023-10-19,23:32:23.000,292,11016836,13605,0,1697758342,13084.925433499993,66.3484554300012,53524.851508080006 2023-10-19,23:32:24.000,292,11016811,13525,0,1697758343,13084.965851359993,66.34140630000184,53524.91439216 2023-10-19,23:32:25.000,292,11016817,13605,0,1697758344,13084.891751949988,66.4118976000027,53524.81657248 2023-10-19,23:32:26.000,292,11016866,13605,0,1697758345,13084.905224569993,66.43304499000078,53524.80958536 2023-10-19,23:32:27.000,292,11016864,13805,0,1697758346,13084.986060289993,66.44009412000014,53524.86548232 2023-10-19,23:32:28.000,292,11016838,13525,0,1697758347,13084.992796599989,66.46124150999822,53524.89343080001 2023-10-19,23:32:29.000,292,11016832,13485,0,1697758348,13084.986060289993,66.46829064000485,53524.84452096001 2023-10-19,23:32:30.000,292,11016799,13605,0,1697758349,13085.087104939994,66.46829064000485,53524.99125048001 2023-10-19,23:32:31.000,292,11016819,13565,0,1697758350,13085.073632319989,66.4471432499995,53524.90740504 2023-10-19,23:32:32.000,292,11016881,13445,0,1697758351,13085.046687079994,66.47533977000421,53524.90740504 2023-10-19,23:32:33.000,292,11016871,13605,0,1697758352,13085.080368629999,66.49648716000229,53524.94234064001 2023-10-19,23:32:34.000,292,11016853,13605,0,1697758353,13085.093841249989,66.46124150999822,53524.94234064001 2023-10-19,23:32:35.000,292,11016858,13605,0,1697758354,13085.019741839998,66.47533977000421,53524.87246944001 2023-10-19,23:32:36.000,292,11016839,13445,0,1697758355,13085.080368629999,66.49648716000229,53524.900417920006 2023-10-19,23:32:37.000,292,11016762,13725,0,1697758356,13085.100577559999,66.48943803000293,53524.99125048001 2023-10-19,23:32:38.000,292,11016819,13325,0,1697758357,13085.161204349999,66.46829064000485,53525.01221184001 2023-10-19,23:32:39.000,292,11016858,13725,0,1697758358,13085.167940659994,66.47533977000421,53524.97028912001 2023-10-19,23:32:40.000,292,11016867,13725,0,1697758359,13085.11405017999,66.47533977000421,53524.94234064001 2023-10-19,23:32:41.000,292,11016794,13845,0,1697758360,13085.161204349999,66.48943803000293,53524.998237600004 2023-10-19,23:32:42.000,292,11016828,13645,0,1697758361,13085.140995419999,66.47533977000421,53525.01221184001 2023-10-19,23:32:43.000,292,11016787,13685,0,1697758362,13085.15446803999,66.50353629000165,53524.94234064001 2023-10-19,23:32:44.000,292,11016809,13405,0,1697758363,13085.073632319989,66.50353629000165,53524.92137928001 2023-10-19,23:32:45.000,292,11016802,13565,0,1697758364,13085.107313869994,66.50353629000165,53524.963302 2023-10-19,23:32:46.000,292,11016780,13565,0,1697758365,13085.18141328,66.50353629000165,53525.08907016001 2023-10-19,23:32:47.000,292,11016827,13325,0,1697758366,13085.188149589994,66.48943803000293,53525.068108800006 2023-10-19,23:32:48.000,292,11016883,13485,0,1697758367,13085.21509482999,66.51058542000101,53525.0331732 2023-10-19,23:32:49.000,292,11016848,13405,0,1697758368,13085.15446803999,66.53878193999844,53524.99125048001 2023-10-19,23:32:50.000,292,11016843,13725,0,1697758369,13085.147731729994,66.5599293300038,53525.01221184001 2023-10-19,23:32:51.000,292,11016801,13165,0,1697758370,13085.20162221,66.57402759000252,53525.01221184001 2023-10-19,23:32:52.000,292,11016880,13525,0,1697758371,13085.20162221,66.60927323999931,53525.047147440004 2023-10-19,23:32:53.000,292,11016819,13405,0,1697758372,13085.21509482999,66.60927323999931,53525.07509592 2023-10-19,23:32:54.000,292,11016794,13485,0,1697758373,13085.24204007,66.58812585000123,53525.05413456 2023-10-19,23:32:55.000,292,11016859,13525,0,1697758374,13085.21509482999,66.62337149999803,53525.047147440004 2023-10-19,23:32:56.000,292,11016835,13805,0,1697758375,13085.28245793,66.58107672000187,53525.08208304 2023-10-19,23:32:57.000,292,11016829,13725,0,1697758376,13085.27572161999,66.60222410999995,53525.06112168001 2023-10-19,23:32:58.000,292,11016822,13605,0,1697758377,13085.28245793,66.60222410999995,53525.068108800006 2023-10-19,23:32:59.000,292,11016787,13645,0,1697758378,13085.28245793,66.59517498000059,53525.08208304 2023-10-19,23:33:00.000,292,11016795,13525,0,1697758379,13085.248776379995,66.58812585000123,53525.00522472 2023-10-19,23:33:01.000,292,11016823,13285,0,1697758380,13085.268985309995,66.64451889000338,53525.068108800006 2023-10-19,23:33:02.000,292,11016800,13365,0,1697758381,13085.36329365,66.64451889000338,53525.11003152001 2023-10-19,23:33:03.000,292,11016836,13405,0,1697758382,13085.34308472,66.63042063000466,53525.12400576 2023-10-19,23:33:04.000,292,11016862,13685,0,1697758383,13085.35655733999,66.63746976000402,53525.186889840006 2023-10-19,23:33:05.000,292,11016822,13565,0,1697758384,13085.289194239995,66.67976454000018,53525.11003152001 2023-10-19,23:33:06.000,292,11016858,14085,0,1697758385,13085.289194239995,66.6586171500021,53525.15195424 2023-10-19,23:33:07.000,292,11016862,13485,0,1697758386,13085.29593054999,66.62337149999803,53525.20086408 2023-10-19,23:33:08.000,292,11016811,13565,0,1697758387,13085.262249,66.67976454000018,53525.11003152001 2023-10-19,23:33:09.000,292,11016804,13365,0,1697758388,13085.329612099995,66.68681366999954,53525.19387696 2023-10-19,23:33:10.000,292,11016830,13725,0,1697758389,13085.24204007,66.67976454000018,53525.13798000001 2023-10-19,23:33:11.000,292,11016850,13725,0,1697758390,13085.29593054999,66.66566628000146,53525.19387696 2023-10-19,23:33:12.000,292,11016822,13165,0,1697758391,13085.309403169995,66.67976454000018,53525.186889840006 2023-10-19,23:33:13.000,292,11016842,13765,0,1697758392,13085.289194239995,66.67271541000082,53525.165928480004 2023-10-19,23:33:14.000,292,11016823,13205,0,1697758393,13085.262249,66.67976454000018,53525.186889840006 2023-10-19,23:33:15.000,292,11016818,13365,0,1697758394,13085.208358519994,66.66566628000146,53525.1030444 2023-10-19,23:33:16.000,292,11016825,13685,0,1697758395,13085.24204007,66.67976454000018,53525.13798000001 2023-10-19,23:33:17.000,292,11016820,13405,0,1697758396,13085.24204007,66.66566628000146,53525.20086408 2023-10-19,23:33:18.000,292,11016853,13565,0,1697758397,13085.33634840999,66.65156802000274,53525.20086408 2023-10-19,23:33:19.000,292,11016816,13685,0,1697758398,13085.30266686,66.6586171500021,53525.20785120001 2023-10-19,23:33:20.000,292,11016821,13525,0,1697758399,13085.25551268999,66.63042063000466,53525.14496712 2023-10-19,23:33:21.000,292,11016829,13485,0,1697758400,13085.31613947999,66.65156802000274,53525.1729156 2023-10-19,23:33:22.000,292,11016820,13525,0,1697758401,13085.31613947999,66.63746976000402,53525.165928480004 2023-10-19,23:33:23.000,292,11016799,13725,0,1697758402,13085.35655733999,66.64451889000338,53525.20086408 2023-10-19,23:33:24.000,292,11016810,13525,0,1697758403,13085.289194239995,66.65156802000274,53525.14496712 2023-10-19,23:33:25.000,292,11016820,13845,0,1697758404,13085.309403169995,66.63042063000466,53525.165928480004 2023-10-19,23:33:26.000,292,11016818,13645,0,1697758405,13085.370029959995,66.63746976000402,53525.22182544 2023-10-19,23:33:27.000,292,11016827,13605,0,1697758406,13085.37676626999,66.64451889000338,53525.22182544 2023-10-19,23:33:28.000,292,11016865,13765,0,1697758407,13085.410447819995,66.60222410999995,53525.22182544 2023-10-19,23:33:29.000,292,11016872,13605,0,1697758408,13085.34308472,66.62337149999803,53525.20086408 2023-10-19,23:33:30.000,292,11016849,13605,0,1697758409,13085.349821029995,66.60927323999931,53525.19387696 2023-10-19,23:33:31.000,292,11016832,13565,0,1697758410,13085.35655733999,66.61632236999867,53525.186889840006 2023-10-19,23:33:32.000,292,11016844,13725,0,1697758411,13085.410447819995,66.60927323999931,53525.26374816 2023-10-19,23:33:33.000,292,11016836,13885,0,1697758412,13085.41718412999,66.64451889000338,53525.29169664 2023-10-19,23:33:34.000,292,11016824,13605,0,1697758413,13085.42392044,66.64451889000338,53525.284709520005 2023-10-19,23:33:35.000,292,11016811,13525,0,1697758414,13085.44412937,66.65156802000274,53525.34060648 2023-10-19,23:33:36.000,292,11016865,13565,0,1697758415,13085.471074609995,66.63042063000466,53525.34060648 2023-10-19,23:33:37.000,292,11016829,13565,0,1697758416,13085.471074609995,66.63746976000402,53525.34060648 2023-10-19,23:33:38.000,292,11016791,13605,0,1697758417,13085.430656749995,66.66566628000146,53525.27772240001 2023-10-19,23:33:39.000,292,11016912,13725,0,1697758418,13085.42392044,66.70091192999826,53525.25676104001 2023-10-19,23:33:40.000,292,11016863,13565,0,1697758419,13085.430656749995,66.6586171500021,53525.312658 2023-10-19,23:33:41.000,292,11016798,13525,0,1697758420,13085.430656749995,66.66566628000146,53525.37554208001 2023-10-19,23:33:42.000,292,11016828,13405,0,1697758421,13085.430656749995,66.6586171500021,53525.333619360004 2023-10-19,23:33:43.000,292,11016808,13525,0,1697758422,13085.471074609995,66.61632236999867,53525.36855496 2023-10-19,23:33:44.000,292,11016807,13245,0,1697758423,13085.410447819995,66.62337149999803,53525.29868376 2023-10-19,23:33:45.000,292,11016871,13485,0,1697758424,13085.430656749995,66.63042063000466,53525.34060648 2023-10-19,23:33:46.000,292,11016847,13565,0,1697758425,13085.450865679995,66.60927323999931,53525.354580720006 2023-10-19,23:33:47.000,292,11016804,13525,0,1697758426,13085.4643383,66.60927323999931,53525.37554208001 2023-10-19,23:33:48.000,292,11016789,13565,0,1697758427,13085.37676626999,66.63746976000402,53525.333619360004 2023-10-19,23:33:49.000,292,11016817,13685,0,1697758428,13085.41718412999,66.58107672000187,53525.312658 2023-10-19,23:33:50.000,292,11016824,14005,0,1697758429,13085.491283539995,66.58107672000187,53525.34060648 2023-10-19,23:33:51.000,292,11016817,13445,0,1697758430,13085.49801984999,66.49648716000229,53525.354580720006 2023-10-19,23:33:52.000,292,11016835,13565,0,1697758431,13085.47781091999,66.58107672000187,53525.36855496 2023-10-19,23:33:53.000,292,11016832,13405,0,1697758432,13085.491283539995,66.56697846000316,53525.37554208001 2023-10-19,23:33:54.000,292,11016824,13525,0,1697758433,13085.48454723,66.53878193999844,53525.354580720006 2023-10-19,23:33:55.000,292,11016843,13525,0,1697758434,13085.44412937,66.53173280999908,53525.32663224001 2023-10-19,23:33:56.000,292,11016825,13245,0,1697758435,13085.42392044,66.51763455000037,53525.29169664 2023-10-19,23:33:57.000,292,11016810,13285,0,1697758436,13085.47781091999,66.52468367999973,53525.36156784 2023-10-19,23:33:58.000,292,11016831,13925,0,1697758437,13085.511492469996,66.53173280999908,53525.36156784 2023-10-19,23:33:59.000,292,11016794,13765,0,1697758438,13085.48454723,66.53173280999908,53525.42445192001 2023-10-19,23:34:00.000,292,11016893,13605,0,1697758439,13085.450865679995,66.5458310699978,53525.382529200004 2023-10-19,23:34:01.000,292,11016825,13325,0,1697758440,13085.47781091999,66.51763455000037,53525.39650344001 2023-10-19,23:34:02.000,292,11016832,13565,0,1697758441,13085.450865679995,66.50353629000165,53525.37554208001 2023-10-19,23:34:03.000,292,11016837,13725,0,1697758442,13085.471074609995,66.5458310699978,53525.34060648 2023-10-19,23:34:04.000,292,11016813,13725,0,1697758443,13085.43739305999,66.53878193999844,53525.34060648 2023-10-19,23:34:05.000,292,11016841,13565,0,1697758444,13085.45760198999,66.53173280999908,53525.30567088001 2023-10-19,23:34:06.000,292,11016840,13805,0,1697758445,13085.50475616,66.53173280999908,53525.37554208001 2023-10-19,23:34:07.000,292,11016845,13205,0,1697758446,13085.511492469996,66.52468367999973,53525.36156784 2023-10-19,23:34:08.000,292,11016832,13685,0,1697758447,13085.52496509,66.46124150999822,53525.36855496 2023-10-19,23:34:09.000,292,11016831,13725,0,1697758448,13085.491283539995,66.48943803000293,53525.354580720006 2023-10-19,23:34:10.000,292,11016802,13725,0,1697758449,13085.45760198999,66.50353629000165,53525.284709520005 2023-10-19,23:34:11.000,292,11016827,13925,0,1697758450,13085.49801984999,66.47533977000421,53525.26374816 2023-10-19,23:34:12.000,292,11016827,13485,0,1697758451,13085.450865679995,66.47533977000421,53525.26374816 2023-10-19,23:34:13.000,292,11016803,13645,0,1697758452,13085.578855569991,66.49648716000229,53525.39650344001 2023-10-19,23:34:14.000,292,11016831,13805,0,1697758453,13085.53843770999,66.46829064000485,53525.36855496 2023-10-19,23:34:15.000,292,11016827,13765,0,1697758454,13085.54517402,66.46829064000485,53525.37554208001 2023-10-19,23:34:16.000,292,11016821,13845,0,1697758455,13085.56538295,66.4471432499995,53525.34759360001 2023-10-19,23:34:17.000,292,11016826,13325,0,1697758456,13085.58559188,66.46829064000485,53525.34060648 2023-10-19,23:34:18.000,292,11016802,13485,0,1697758457,13085.56538295,66.45419237999886,53525.32663224001 2023-10-19,23:34:19.000,292,11016802,13565,0,1697758458,13085.551910329996,66.43304499000078,53525.284709520005 2023-10-19,23:34:20.000,292,11016831,13485,0,1697758459,13085.51822877999,66.4471432499995,53525.29868376 2023-10-19,23:34:21.000,292,11016847,13525,0,1697758460,13085.612537119996,66.43304499000078,53525.38951632 2023-10-19,23:34:22.000,292,11016800,13645,0,1697758461,13085.619273429991,66.46124150999822,53525.403490560006 2023-10-19,23:34:23.000,292,11016818,13645,0,1697758462,13085.646218670001,66.4471432499995,53525.36156784 2023-10-19,23:34:24.000,292,11016818,13725,0,1697758463,13085.639482359991,66.44009412000014,53525.36156784 2023-10-19,23:34:25.000,292,11016850,13885,0,1697758464,13085.572119259996,66.46124150999822,53525.34060648 2023-10-19,23:34:26.000,292,11016832,13685,0,1697758465,13085.56538295,66.46124150999822,53525.34759360001 2023-10-19,23:34:27.000,292,11016812,13405,0,1697758466,13085.679900219991,66.48238890000357,53525.36156784 2023-10-19,23:34:28.000,292,11016841,13485,0,1697758467,13085.652954979996,66.46124150999822,53525.36855496 2023-10-19,23:34:29.000,292,11016803,13685,0,1697758468,13085.612537119996,66.46829064000485,53525.39650344001 2023-10-19,23:34:30.000,292,11016835,13605,0,1697758469,13085.639482359991,66.46829064000485,53525.34759360001 2023-10-19,23:34:31.000,292,11016815,13405,0,1697758470,13085.686636530001,66.45419237999886,53525.39650344001 2023-10-19,23:34:32.000,292,11016778,13525,0,1697758471,13085.720318079992,66.48238890000357,53525.36156784 2023-10-19,23:34:33.000,292,11016840,13245,0,1697758472,13085.700109149991,66.45419237999886,53525.32663224001 2023-10-19,23:34:34.000,292,11016844,13365,0,1697758473,13085.639482359991,66.4471432499995,53525.32663224001 2023-10-19,23:34:35.000,292,11016822,13485,0,1697758474,13085.686636530001,66.48238890000357,53525.27073528 2023-10-19,23:34:36.000,292,11016795,14085,0,1697758475,13085.679900219991,66.46829064000485,53525.37554208001 2023-10-19,23:34:37.000,292,11016863,13685,0,1697758476,13085.686636530001,66.46124150999822,53525.32663224001 2023-10-19,23:34:38.000,292,11016851,13805,0,1697758477,13085.652954979996,66.46124150999822,53525.354580720006 2023-10-19,23:34:39.000,292,11016807,13645,0,1697758478,13085.686636530001,66.46829064000485,53525.333619360004 2023-10-19,23:34:40.000,292,11016824,13245,0,1697758479,13085.700109149991,66.47533977000421,53525.41047768 2023-10-19,23:34:41.000,292,11016855,13525,0,1697758480,13085.693372839996,66.47533977000421,53525.38951632 2023-10-19,23:34:42.000,292,11016828,13925,0,1697758481,13085.720318079992,66.46124150999822,53525.34759360001 2023-10-19,23:34:43.000,292,11016822,13925,0,1697758482,13085.720318079992,66.48943803000293,53525.32663224001 2023-10-19,23:34:44.000,292,11016860,13405,0,1697758483,13085.62600974,66.46829064000485,53525.34060648 2023-10-19,23:34:45.000,292,11016846,13765,0,1697758484,13085.666427600001,66.51763455000037,53525.36156784 2023-10-19,23:34:46.000,292,11016851,13605,0,1697758485,13085.720318079992,66.48943803000293,53525.37554208001 2023-10-19,23:34:47.000,292,11016843,13165,0,1697758486,13085.706845460001,66.51763455000037,53525.4174648 2023-10-19,23:34:48.000,292,11016809,13405,0,1697758487,13085.679900219991,66.5458310699978,53525.32663224001 2023-10-19,23:34:49.000,292,11016814,13645,0,1697758488,13085.747263320001,66.55288020000444,53525.38951632 2023-10-19,23:34:50.000,292,11016819,13285,0,1697758489,13085.740527009992,66.52468367999973,53525.46637464 2023-10-19,23:34:51.000,292,11016817,14005,0,1697758490,13085.747263320001,66.53173280999908,53525.403490560006 2023-10-19,23:34:52.000,292,11016861,13605,0,1697758491,13085.706845460001,66.53173280999908,53525.36855496 2023-10-19,23:34:53.000,292,11016768,13605,0,1697758492,13085.787681180002,66.5599293300038,53525.403490560006 2023-10-19,23:34:54.000,292,11016863,13365,0,1697758493,13085.740527009992,66.5599293300038,53525.37554208001 2023-10-19,23:34:55.000,292,11016790,13165,0,1697758494,13085.780944869992,66.5599293300038,53525.312658 2023-10-19,23:34:56.000,292,11016834,13645,0,1697758495,13085.814626419997,66.56697846000316,53525.43842616 2023-10-19,23:34:57.000,292,11016821,13765,0,1697758496,13085.834835349997,66.52468367999973,53525.44541328001 2023-10-19,23:34:58.000,292,11016799,13565,0,1697758497,13085.814626419997,66.55288020000444,53525.42445192001 2023-10-19,23:34:59.000,292,11016844,13645,0,1697758498,13085.794417489997,66.5458310699978,53525.36156784 2023-10-19,23:35:00.000,292,11016823,13805,0,1697758499,13085.774208559997,66.55288020000444,53525.38951632 2023-10-19,23:35:01.000,292,11016773,13565,0,1697758500,13085.855044279997,66.59517498000059,53525.47336176001 2023-10-19,23:35:02.000,292,11016785,13365,0,1697758501,13085.888725830002,66.59517498000059,53525.46637464 2023-10-19,23:35:03.000,292,11016829,13445,0,1697758502,13085.935879999997,66.60222410999995,53525.452400400005 2023-10-19,23:35:04.000,292,11016812,13285,0,1697758503,13085.895462139997,66.63042063000466,53525.50829736 2023-10-19,23:35:05.000,292,11016769,13605,0,1697758504,13085.834835349997,66.6586171500021,53525.41047768 2023-10-19,23:35:06.000,292,11016816,13405,0,1697758505,13085.861780589992,66.63746976000402,53525.37554208001 2023-10-19,23:35:07.000,292,11016828,13365,0,1697758506,13085.922407379992,66.62337149999803,53525.47336176001 2023-10-19,23:35:08.000,292,11016844,13525,0,1697758507,13085.956088929997,66.63042063000466,53525.487336 2023-10-19,23:35:09.000,292,11016824,13525,0,1697758508,13085.881989519992,66.65156802000274,53525.4174648 2023-10-19,23:35:10.000,292,11016820,13405,0,1697758509,13085.922407379992,66.63042063000466,53525.4174648 2023-10-19,23:35:11.000,292,11016811,13685,0,1697758510,13085.956088929997,66.63746976000402,53525.48034888 2023-10-19,23:35:12.000,292,11016830,13725,0,1697758511,13085.962825239993,66.60927323999931,53525.49432312001 2023-10-19,23:35:13.000,292,11016816,13405,0,1697758512,13085.949352620002,66.65156802000274,53525.44541328001 2023-10-19,23:35:14.000,292,11016860,13445,0,1697758513,13085.935879999997,66.60927323999931,53525.38951632 2023-10-19,23:35:15.000,292,11016851,13405,0,1697758514,13085.942616309992,66.60927323999931,53525.403490560006 2023-10-19,23:35:16.000,292,11016812,13565,0,1697758515,13085.956088929997,66.59517498000059,53525.501310240004 2023-10-19,23:35:17.000,292,11016829,13685,0,1697758516,13085.969561550002,66.63042063000466,53525.48034888 2023-10-19,23:35:18.000,292,11016810,13605,0,1697758517,13085.942616309992,66.60222410999995,53525.44541328001 2023-10-19,23:35:19.000,292,11016804,13405,0,1697758518,13085.929143690002,66.62337149999803,53525.43842616 2023-10-19,23:35:20.000,292,11016831,13445,0,1697758519,13085.962825239993,66.57402759000252,53525.45938752 2023-10-19,23:35:21.000,292,11016842,13485,0,1697758520,13085.922407379992,66.57402759000252,53525.522271600006 2023-10-19,23:35:22.000,292,11016803,13525,0,1697758521,13085.962825239993,66.58812585000123,53525.52925872 2023-10-19,23:35:23.000,292,11016850,13485,0,1697758522,13085.942616309992,66.62337149999803,53525.50829736 2023-10-19,23:35:24.000,292,11016839,13525,0,1697758523,13085.922407379992,66.59517498000059,53525.4174648 2023-10-19,23:35:25.000,292,11016847,13325,0,1697758524,13085.935879999997,66.61632236999867,53525.47336176001 2023-10-19,23:35:26.000,292,11016852,13445,0,1697758525,13085.983034169993,66.60927323999931,53525.51528448001 2023-10-19,23:35:27.000,292,11016806,13445,0,1697758526,13085.989770480002,66.60222410999995,53525.47336176001 2023-10-19,23:35:28.000,292,11016846,13565,0,1697758527,13086.003243099993,66.57402759000252,53525.56419432001 2023-10-19,23:35:29.000,292,11016838,13325,0,1697758528,13085.922407379992,66.60927323999931,53525.4174648 2023-10-19,23:35:30.000,292,11016775,13445,0,1697758529,13085.962825239993,66.59517498000059,53525.45938752 2023-10-19,23:35:31.000,292,11016791,13485,0,1697758530,13085.976297859997,66.63042063000466,53525.487336 2023-10-19,23:35:32.000,292,11016822,13925,0,1697758531,13085.969561550002,66.61632236999867,53525.54323296001 2023-10-19,23:35:33.000,292,11016851,13405,0,1697758532,13085.969561550002,66.62337149999803,53525.56419432001 2023-10-19,23:35:34.000,292,11016828,13405,0,1697758533,13085.949352620002,66.60222410999995,53525.52925872 2023-10-19,23:35:35.000,292,11016854,13565,0,1697758534,13085.929143690002,66.60927323999931,53525.487336 2023-10-19,23:35:36.000,292,11016825,13325,0,1697758535,13085.949352620002,66.59517498000059,53525.51528448001 2023-10-19,23:35:37.000,292,11016852,13765,0,1697758536,13085.922407379992,66.65156802000274,53525.522271600006 2023-10-19,23:35:38.000,292,11016858,13245,0,1697758537,13085.929143690002,66.63746976000402,53525.487336 2023-10-19,23:35:39.000,292,11016857,13645,0,1697758538,13085.868516900002,66.6586171500021,53525.42445192001 2023-10-19,23:35:40.000,292,11016833,13765,0,1697758539,13085.841571659992,66.64451889000338,53525.43143904 2023-10-19,23:35:41.000,292,11016852,13725,0,1697758540,13085.915671069997,66.65156802000274,53525.52925872 2023-10-19,23:35:42.000,292,11016812,13965,0,1697758541,13085.902198449992,66.67976454000018,53525.60611704 2023-10-19,23:35:43.000,292,11016837,13565,0,1697758542,13085.801153799992,66.68681366999954,53525.43842616 2023-10-19,23:35:44.000,292,11016844,13645,0,1697758543,13085.868516900002,66.63042063000466,53525.57816856 2023-10-19,23:35:45.000,292,11016852,13685,0,1697758544,13085.875253209997,66.6586171500021,53525.501310240004 2023-10-19,23:35:46.000,292,11016823,13525,0,1697758545,13085.834835349997,66.6586171500021,53525.550220080004 2023-10-19,23:35:47.000,292,11016853,13365,0,1697758546,13085.821362729992,66.67976454000018,53525.45938752 2023-10-19,23:35:48.000,292,11016837,13525,0,1697758547,13085.814626419997,66.66566628000146,53525.51528448001 2023-10-19,23:35:49.000,292,11016825,13565,0,1697758548,13085.740527009992,66.70796106000489,53525.43143904 2023-10-19,23:35:50.000,292,11016851,13605,0,1697758549,13085.821362729992,66.67976454000018,53525.50829736 2023-10-19,23:35:51.000,292,11016830,13245,0,1697758550,13085.861780589992,66.68681366999954,53525.522271600006 2023-10-19,23:35:52.000,292,11016828,13805,0,1697758551,13085.794417489997,66.70091192999826,53525.53624584 2023-10-19,23:35:53.000,292,11016857,13565,0,1697758552,13085.848307970002,66.70091192999826,53525.56419432001 2023-10-19,23:35:54.000,292,11016810,13565,0,1697758553,13085.855044279997,66.72205932000361,53525.550220080004 2023-10-19,23:35:55.000,292,11016815,13885,0,1697758554,13085.787681180002,66.74320671000169,53525.51528448001 2023-10-19,23:35:56.000,292,11016810,13645,0,1697758555,13085.760735939992,66.76435409999976,53525.522271600006 2023-10-19,23:35:57.000,292,11016874,13405,0,1697758556,13085.834835349997,66.79255062000448,53525.59214280001 2023-10-19,23:35:58.000,292,11016847,13605,0,1697758557,13085.841571659992,66.77140322999912,53525.5572072 2023-10-19,23:35:59.000,292,11016826,13325,0,1697758558,13085.727054390001,66.82779627000127,53525.487336 2023-10-19,23:36:00.000,292,11016782,13685,0,1697758559,13085.794417489997,66.81369801000255,53525.59912992 2023-10-19,23:36:01.000,292,11016829,13445,0,1697758560,13085.807890110002,66.82074714000191,53525.550220080004 2023-10-19,23:36:02.000,292,11016817,13925,0,1697758561,13085.767472250001,66.84894365999935,53525.54323296001 2023-10-19,23:36:03.000,292,11016811,13525,0,1697758562,13085.747263320001,66.82779627000127,53525.58515568 2023-10-19,23:36:04.000,292,11016852,13605,0,1697758563,13085.679900219991,66.85599278999871,53525.48034888 2023-10-19,23:36:05.000,292,11016849,13525,0,1697758564,13085.713581769996,66.89123844000278,53525.50829736 2023-10-19,23:36:06.000,292,11016819,13285,0,1697758565,13085.720318079992,66.79959975000384,53525.59214280001 2023-10-19,23:36:07.000,292,11016844,13485,0,1697758566,13085.747263320001,66.84894365999935,53525.64105264001 2023-10-19,23:36:08.000,292,11016886,13605,0,1697758567,13085.760735939992,66.85599278999871,53525.61310416001 2023-10-19,23:36:09.000,292,11016872,13485,0,1697758568,13085.679900219991,66.87714018000406,53525.50829736 2023-10-19,23:36:10.000,292,11016793,13645,0,1697758569,13085.686636530001,66.84189452999999,53525.571181440006 2023-10-19,23:36:11.000,292,11016824,13565,0,1697758570,13085.679900219991,66.84894365999935,53525.58515568 2023-10-19,23:36:12.000,292,11016838,13645,0,1697758571,13085.740527009992,66.84894365999935,53525.571181440006 2023-10-19,23:36:13.000,292,11016846,13525,0,1697758572,13085.679900219991,66.8700910500047,53525.59214280001 2023-10-19,23:36:14.000,292,11016868,13605,0,1697758573,13085.632746049996,66.89123844000278,53525.56419432001 2023-10-19,23:36:15.000,292,11016814,13605,0,1697758574,13085.62600974,66.8700910500047,53525.5572072 2023-10-19,23:36:16.000,292,11016807,13605,0,1697758575,13085.666427600001,66.83484540000063,53525.571181440006 2023-10-19,23:36:17.000,292,11016818,13485,0,1697758576,13085.60580081,66.88418931000342,53525.53624584 2023-10-19,23:36:18.000,292,11016807,13565,0,1697758577,13085.58559188,66.88418931000342,53525.487336 2023-10-19,23:36:19.000,292,11016846,13725,0,1697758578,13085.54517402,66.88418931000342,53525.48034888 2023-10-19,23:36:20.000,292,11016809,13565,0,1697758579,13085.578855569991,66.85599278999871,53525.54323296001 2023-10-19,23:36:21.000,292,11016782,13925,0,1697758580,13085.578855569991,66.88418931000342,53525.59214280001 2023-10-19,23:36:22.000,292,11016825,13405,0,1697758581,13085.572119259996,66.86304191999807,53525.57816856 2023-10-19,23:36:23.000,292,11016810,13525,0,1697758582,13085.572119259996,66.87714018000406,53525.57816856 2023-10-19,23:36:24.000,292,11016874,13525,0,1697758583,13085.54517402,66.87714018000406,53525.59214280001 2023-10-19,23:36:25.000,292,11016863,13445,0,1697758584,13085.4643383,66.87714018000406,53525.49432312001 2023-10-19,23:36:26.000,292,11016814,13645,0,1697758585,13085.45760198999,66.9053367000015,53525.54323296001 2023-10-19,23:36:27.000,292,11016853,13445,0,1697758586,13085.471074609995,66.91238583000086,53525.522271600006 2023-10-19,23:36:28.000,292,11016802,13605,0,1697758587,13085.48454723,66.89828757000214,53525.501310240004 2023-10-19,23:36:29.000,292,11016837,13765,0,1697758588,13085.390238889995,66.91943496000022,53525.43842616 2023-10-19,23:36:30.000,292,11016846,13565,0,1697758589,13085.471074609995,66.89828757000214,53525.45938752 2023-10-19,23:36:31.000,292,11016848,13925,0,1697758590,13085.471074609995,66.88418931000342,53525.487336 2023-10-19,23:36:32.000,292,11016890,13285,0,1697758591,13085.450865679995,66.8700910500047,53525.47336176001 2023-10-19,23:36:33.000,292,11016867,13565,0,1697758592,13085.370029959995,66.89123844000278,53525.46637464 2023-10-19,23:36:34.000,292,11016859,13845,0,1697758593,13085.390238889995,66.88418931000342,53525.36156784 2023-10-19,23:36:35.000,292,11016863,13605,0,1697758594,13085.34308472,66.87714018000406,53525.4174648 2023-10-19,23:36:36.000,292,11016838,13445,0,1697758595,13085.38350258,66.87714018000406,53525.39650344001 2023-10-19,23:36:37.000,292,11016806,13565,0,1697758596,13085.38350258,66.84189452999999,53525.44541328001 2023-10-19,23:36:38.000,292,11016841,13845,0,1697758597,13085.32287579,66.89123844000278,53525.452400400005 2023-10-19,23:36:39.000,292,11016836,13605,0,1697758598,13085.329612099995,66.89123844000278,53525.44541328001 2023-10-19,23:36:40.000,292,11016827,13725,0,1697758599,13085.349821029995,66.88418931000342,53525.47336176001 2023-10-19,23:36:41.000,292,11016806,13485,0,1697758600,13085.329612099995,66.91943496000022,53525.41047768 2023-10-19,23:36:42.000,292,11016837,13405,0,1697758601,13085.349821029995,66.89123844000278,53525.403490560006 2023-10-19,23:36:43.000,292,11016816,13405,0,1697758602,13085.31613947999,66.88418931000342,53525.44541328001 2023-10-19,23:36:44.000,292,11016849,13365,0,1697758603,13085.27572161999,66.93353321999894,53525.36855496 2023-10-19,23:36:45.000,292,11016832,13725,0,1697758604,13085.28245793,66.92648408999958,53525.41047768 2023-10-19,23:36:46.000,292,11016840,13685,0,1697758605,13085.262249,66.92648408999958,53525.42445192001 2023-10-19,23:36:47.000,292,11016830,13405,0,1697758606,13085.25551268999,66.93353321999894,53525.36855496 2023-10-19,23:36:48.000,292,11016866,13605,0,1697758607,13085.22183114,66.92648408999958,53525.354580720006 2023-10-19,23:36:49.000,292,11016863,14125,0,1697758608,13085.25551268999,66.92648408999958,53525.38951632 2023-10-19,23:36:50.000,292,11016857,13325,0,1697758609,13085.262249,66.93353321999894,53525.37554208001 2023-10-19,23:36:51.000,292,11016830,13485,0,1697758610,13085.228567449994,66.94763147999765,53525.34060648 2023-10-19,23:36:52.000,292,11016847,13805,0,1697758611,13085.17467696999,66.91943496000022,53525.31964512 2023-10-19,23:36:53.000,292,11016818,13445,0,1697758612,13085.188149589994,66.91943496000022,53525.34759360001 2023-10-19,23:36:54.000,292,11016831,13405,0,1697758613,13085.17467696999,66.95468061000429,53525.37554208001 2023-10-19,23:36:55.000,292,11016808,13485,0,1697758614,13085.161204349999,66.91238583000086,53525.32663224001 2023-10-19,23:36:56.000,292,11016901,13325,0,1697758615,13085.19488589999,66.9053367000015,53525.34759360001 2023-10-19,23:36:57.000,292,11016826,13565,0,1697758616,13085.188149589994,66.87714018000406,53525.333619360004 2023-10-19,23:36:58.000,292,11016813,13645,0,1697758617,13085.167940659994,66.88418931000342,53525.30567088001 2023-10-19,23:36:59.000,292,11016839,13765,0,1697758618,13085.13425910999,66.88418931000342,53525.235799680006 2023-10-19,23:37:00.000,292,11016794,13405,0,1697758619,13085.13425910999,66.85599278999871,53525.32663224001 2023-10-19,23:37:01.000,292,11016837,13565,0,1697758620,13085.147731729994,66.89828757000214,53525.34759360001 2023-10-19,23:37:02.000,292,11016861,13365,0,1697758621,13085.147731729994,66.84894365999935,53525.34759360001 2023-10-19,23:37:03.000,292,11016817,13405,0,1697758622,13085.147731729994,66.82074714000191,53525.34759360001 2023-10-19,23:37:04.000,292,11016900,13525,0,1697758623,13085.140995419999,66.84189452999999,53525.333619360004 2023-10-19,23:37:05.000,292,11016877,13765,0,1697758624,13085.080368629999,66.79959975000384,53525.29868376 2023-10-19,23:37:06.000,292,11016842,13405,0,1697758625,13085.073632319989,66.8066488800032,53525.24977392 2023-10-19,23:37:07.000,292,11016831,13525,0,1697758626,13085.093841249989,66.8066488800032,53525.312658 2023-10-19,23:37:08.000,292,11016765,13525,0,1697758627,13085.127522799994,66.8066488800032,53525.26374816 2023-10-19,23:37:09.000,292,11016834,13565,0,1697758628,13085.107313869994,66.78550148999784,53525.29169664 2023-10-19,23:37:10.000,292,11016847,13485,0,1697758629,13085.11405017999,66.79255062000448,53525.31964512 2023-10-19,23:37:11.000,292,11016864,13845,0,1697758630,13085.087104939994,66.8066488800032,53525.25676104001 2023-10-19,23:37:12.000,292,11016869,13765,0,1697758631,13085.147731729994,66.81369801000255,53525.312658 2023-10-19,23:37:13.000,292,11016829,13525,0,1697758632,13085.127522799994,66.82779627000127,53525.284709520005 2023-10-19,23:37:14.000,292,11016830,13405,0,1697758633,13085.140995419999,66.81369801000255,53525.25676104001 2023-10-19,23:37:15.000,292,11016832,13605,0,1697758634,13085.073632319989,66.84189452999999,53525.22182544 2023-10-19,23:37:16.000,292,11016828,13565,0,1697758635,13085.073632319989,66.82779627000127,53525.214838320004 2023-10-19,23:37:17.000,292,11016832,13645,0,1697758636,13085.13425910999,66.82779627000127,53525.34759360001 2023-10-19,23:37:18.000,292,11016837,13525,0,1697758637,13085.127522799994,66.84894365999935,53525.24977392 2023-10-19,23:37:19.000,292,11016830,13525,0,1697758638,13085.11405017999,66.85599278999871,53525.29868376 2023-10-19,23:37:20.000,292,11016823,13845,0,1697758639,13085.087104939994,66.84894365999935,53525.25676104001 2023-10-19,23:37:21.000,292,11016832,13805,0,1697758640,13085.087104939994,66.87714018000406,53525.284709520005 2023-10-19,23:37:22.000,292,11016836,13405,0,1697758641,13085.120786489999,66.85599278999871,53525.27073528 2023-10-19,23:37:23.000,292,11016837,13405,0,1697758642,13085.066896009994,66.83484540000063,53525.235799680006 2023-10-19,23:37:24.000,292,11016840,13165,0,1697758643,13085.019741839998,66.85599278999871,53525.20785120001 2023-10-19,23:37:25.000,292,11016841,13285,0,1697758644,13085.013005529989,66.84189452999999,53525.235799680006 2023-10-19,23:37:26.000,292,11016797,13765,0,1697758645,13085.100577559999,66.84189452999999,53525.29169664 2023-10-19,23:37:27.000,292,11016808,13405,0,1697758646,13085.080368629999,66.8700910500047,53525.29169664 2023-10-19,23:37:28.000,292,11016845,13485,0,1697758647,13085.060159699999,66.8700910500047,53525.354580720006 2023-10-19,23:37:29.000,292,11016871,13445,0,1697758648,13085.006269219994,66.84894365999935,53525.27073528 2023-10-19,23:37:30.000,292,11016842,13565,0,1697758649,13085.026478149994,66.85599278999871,53525.20785120001 2023-10-19,23:37:31.000,292,11016800,13605,0,1697758650,13085.019741839998,66.89828757000214,53525.20086408 2023-10-19,23:37:32.000,292,11016843,13445,0,1697758651,13085.026478149994,66.91238583000086,53525.235799680006 2023-10-19,23:37:33.000,292,11016817,13365,0,1697758652,13085.033214459989,66.89828757000214,53525.2427868 2023-10-19,23:37:34.000,292,11016820,13565,0,1697758653,13085.006269219994,66.88418931000342,53525.20785120001 2023-10-19,23:37:35.000,292,11016874,13645,0,1697758654,13085.033214459989,66.88418931000342,53525.22881256001 2023-10-19,23:37:36.000,292,11016855,13765,0,1697758655,13085.013005529989,66.8700910500047,53525.312658 2023-10-19,23:37:37.000,292,11016826,13565,0,1697758656,13084.986060289993,66.88418931000342,53525.235799680006 2023-10-19,23:37:38.000,292,11016845,13765,0,1697758657,13084.932169809988,66.88418931000342,53525.20785120001 2023-10-19,23:37:39.000,292,11016799,13405,0,1697758658,13084.918697189998,66.89123844000278,53525.17990272001 2023-10-19,23:37:40.000,292,11016808,13445,0,1697758659,13084.911960879988,66.8700910500047,53525.186889840006 2023-10-19,23:37:41.000,292,11016832,13725,0,1697758660,13084.918697189998,66.94763147999765,53525.284709520005 2023-10-19,23:37:42.000,292,11016803,13525,0,1697758661,13084.925433499993,66.91238583000086,53525.29169664 2023-10-19,23:37:43.000,292,11016799,13405,0,1697758662,13084.938906119998,66.91943496000022,53525.27772240001 2023-10-19,23:37:44.000,292,11016836,13005,0,1697758663,13084.945642429993,66.9053367000015,53525.29169664 2023-10-19,23:37:45.000,292,11016852,13765,0,1697758664,13084.858070399998,66.91943496000022,53525.165928480004 2023-10-19,23:37:46.000,292,11016897,13805,0,1697758665,13084.844597779993,66.93353321999894,53525.186889840006 2023-10-19,23:37:47.000,292,11016799,13725,0,1697758666,13084.871543019988,66.91943496000022,53525.2427868 2023-10-19,23:37:48.000,292,11016823,13405,0,1697758667,13084.871543019988,66.93353321999894,53525.214838320004 2023-10-19,23:37:49.000,292,11016841,13805,0,1697758668,13084.851334090003,66.9405823499983,53525.20785120001 2023-10-19,23:37:50.000,292,11016829,13605,0,1697758669,13084.864806709993,66.93353321999894,53525.20785120001 2023-10-19,23:37:51.000,292,11016842,13445,0,1697758670,13084.891751949988,66.89828757000214,53525.284709520005 2023-10-19,23:37:52.000,292,11016900,13725,0,1697758671,13084.885015639993,66.92648408999958,53525.22881256001 2023-10-19,23:37:53.000,292,11016862,13565,0,1697758672,13084.864806709993,66.91943496000022,53525.24977392 2023-10-19,23:37:54.000,292,11016826,13645,0,1697758673,13084.831125160003,66.91238583000086,53525.214838320004 2023-10-19,23:37:55.000,292,11016865,13605,0,1697758674,13084.783970989993,66.91238583000086,53525.11003152001 2023-10-19,23:37:56.000,292,11016832,13285,0,1697758675,13084.790707300002,66.93353321999894,53525.1030444 2023-10-19,23:37:57.000,292,11016810,13685,0,1697758676,13084.844597779993,66.89828757000214,53525.117018640005 2023-10-19,23:37:58.000,292,11016806,13845,0,1697758677,13084.864806709993,66.89123844000278,53525.22881256001 2023-10-19,23:37:59.000,292,11016815,13565,0,1697758678,13084.844597779993,66.91943496000022,53525.14496712 2023-10-19,23:38:00.000,292,11016844,13645,0,1697758679,13084.858070399998,66.89828757000214,53525.17990272001 2023-10-19,23:38:01.000,292,11016872,13685,0,1697758680,13084.824388849993,66.91238583000086,53525.15894136001 2023-10-19,23:38:02.000,292,11016825,13605,0,1697758681,13084.817652539998,66.88418931000342,53525.12400576 2023-10-19,23:38:03.000,292,11016810,13685,0,1697758682,13084.824388849993,66.89828757000214,53525.13798000001 2023-10-19,23:38:04.000,292,11016834,13565,0,1697758683,13084.783970989993,66.8700910500047,53525.08907016001 2023-10-19,23:38:05.000,292,11016838,13605,0,1697758684,13084.790707300002,66.89828757000214,53525.09605728 2023-10-19,23:38:06.000,292,11016821,13645,0,1697758685,13084.851334090003,66.89123844000278,53525.1030444 2023-10-19,23:38:07.000,292,11016864,13605,0,1697758686,13084.837861469998,66.9053367000015,53525.14496712 2023-10-19,23:38:08.000,292,11016797,13405,0,1697758687,13084.837861469998,66.9053367000015,53525.15894136001 2023-10-19,23:38:09.000,292,11016841,13485,0,1697758688,13084.810916230002,66.88418931000342,53525.05413456 2023-10-19,23:38:10.000,292,11016825,13525,0,1697758689,13084.844597779993,66.88418931000342,53525.1030444 2023-10-19,23:38:11.000,292,11016807,13645,0,1697758690,13084.831125160003,66.83484540000063,53525.08208304 2023-10-19,23:38:12.000,292,11016834,13885,0,1697758691,13084.851334090003,66.89828757000214,53525.11003152001 2023-10-19,23:38:13.000,292,11016808,13565,0,1697758692,13084.878279329998,66.8700910500047,53525.13798000001 2023-10-19,23:38:14.000,292,11016822,13605,0,1697758693,13084.851334090003,66.85599278999871,53525.117018640005 2023-10-19,23:38:15.000,292,11016801,13325,0,1697758694,13084.837861469998,66.85599278999871,53525.09605728 2023-10-19,23:38:16.000,292,11016848,13765,0,1697758695,13084.891751949988,66.84894365999935,53525.13099288 2023-10-19,23:38:17.000,292,11016843,13405,0,1697758696,13084.911960879988,66.86304191999807,53525.08208304 2023-10-19,23:38:18.000,292,11016828,13725,0,1697758697,13084.911960879988,66.89828757000214,53525.1030444 2023-10-19,23:38:19.000,292,11016858,13725,0,1697758698,13084.898488259998,66.89828757000214,53525.01221184001 2023-10-19,23:38:20.000,292,11016805,13445,0,1697758699,13084.831125160003,66.91238583000086,53524.97727624 2023-10-19,23:38:21.000,292,11016849,13725,0,1697758700,13084.898488259998,66.88418931000342,53525.07509592 2023-10-19,23:38:22.000,292,11016819,13325,0,1697758701,13084.952378739988,66.88418931000342,53525.117018640005 2023-10-19,23:38:23.000,292,11016806,14005,0,1697758702,13084.965851359993,66.89828757000214,53525.1030444 2023-10-19,23:38:24.000,292,11016772,13125,0,1697758703,13084.932169809988,66.9053367000015,53525.05413456 2023-10-19,23:38:25.000,292,11016863,13605,0,1697758704,13084.932169809988,66.92648408999958,53525.04016032001 2023-10-19,23:38:26.000,292,11016833,13485,0,1697758705,13084.911960879988,66.89828757000214,53525.019198960006 2023-10-19,23:38:27.000,292,11016825,13245,0,1697758706,13084.952378739988,66.88418931000342,53525.04016032001 2023-10-19,23:38:28.000,292,11016820,13565,0,1697758707,13084.932169809988,66.94763147999765,53525.08208304 2023-10-19,23:38:29.000,292,11016788,13485,0,1697758708,13084.898488259998,66.9405823499983,53525.047147440004 2023-10-19,23:38:30.000,292,11016800,13645,0,1697758709,13084.898488259998,66.91943496000022,53525.068108800006 2023-10-19,23:38:31.000,292,11016795,13525,0,1697758710,13084.932169809988,66.91943496000022,53525.11003152001 2023-10-19,23:38:32.000,292,11016858,13405,0,1697758711,13084.925433499993,66.94763147999765,53525.07509592 2023-10-19,23:38:33.000,292,11016827,13645,0,1697758712,13084.911960879988,66.91943496000022,53525.0331732 2023-10-19,23:38:34.000,292,11016797,13525,0,1697758713,13084.804179919993,66.9405823499983,53524.998237600004 2023-10-19,23:38:35.000,292,11016834,13245,0,1697758714,13084.824388849993,66.95468061000429,53525.02618608 2023-10-19,23:38:36.000,292,11016875,13565,0,1697758715,13084.831125160003,66.98287713000173,53525.08907016001 2023-10-19,23:38:37.000,292,11016825,13685,0,1697758716,13084.844597779993,66.98287713000173,53525.04016032001 2023-10-19,23:38:38.000,292,11016828,13565,0,1697758717,13084.797443609998,67.01107364999916,53525.02618608 2023-10-19,23:38:39.000,292,11016788,13525,0,1697758718,13084.730080510002,67.02517190999788,53525.04016032001 2023-10-19,23:38:40.000,292,11016843,13245,0,1697758719,13084.831125160003,67.03222104000452,53525.13798000001 2023-10-19,23:38:41.000,292,11016826,13685,0,1697758720,13084.790707300002,67.03222104000452,53525.07509592 2023-10-19,23:38:42.000,292,11016866,13485,0,1697758721,13084.790707300002,67.01107364999916,53525.08208304 2023-10-19,23:38:43.000,292,11016817,13245,0,1697758722,13084.797443609998,67.04631930000323,53525.02618608 2023-10-19,23:38:44.000,292,11016816,13605,0,1697758723,13084.750289440002,67.03927017000387,53524.98426336 2023-10-19,23:38:45.000,292,11016838,13365,0,1697758724,13084.777234679997,67.05336843000259,53524.97028912001 2023-10-19,23:38:46.000,292,11016805,13565,0,1697758725,13084.797443609998,67.03927017000387,53525.08208304 2023-10-19,23:38:47.000,292,11016807,13605,0,1697758726,13084.763762059993,67.05336843000259,53525.068108800006 2023-10-19,23:38:48.000,292,11016799,13925,0,1697758727,13084.750289440002,67.03222104000452,53525.08208304 2023-10-19,23:38:49.000,292,11016841,13725,0,1697758728,13084.709871580002,67.08156495000003,53524.99125048001 2023-10-19,23:38:50.000,292,11016815,13485,0,1697758729,13084.716607889997,67.06041756000195,53524.998237600004 2023-10-19,23:38:51.000,292,11016831,13605,0,1697758730,13084.709871580002,67.03222104000452,53525.019198960006 2023-10-19,23:38:52.000,292,11016824,13725,0,1697758731,13084.649244790002,67.04631930000323,53524.99125048001 2023-10-19,23:38:53.000,292,11016839,13445,0,1697758732,13084.709871580002,67.06746669000131,53525.019198960006 2023-10-19,23:38:54.000,292,11016823,13405,0,1697758733,13084.662717409992,67.06041756000195,53525.019198960006 2023-10-19,23:38:55.000,292,11016806,13525,0,1697758734,13084.689662650002,67.07451582000067,53524.949327760005 2023-10-19,23:38:56.000,292,11016843,13805,0,1697758735,13084.730080510002,67.08861407999939,53525.0331732 2023-10-19,23:38:57.000,292,11016803,13805,0,1697758736,13084.743553129993,67.09566320999875,53525.05413456 2023-10-19,23:38:58.000,292,11016800,13605,0,1697758737,13084.723344199992,67.09566320999875,53525.06112168001 2023-10-19,23:38:59.000,292,11016821,13765,0,1697758738,13084.662717409992,67.10976147000474,53524.98426336 2023-10-19,23:39:00.000,292,11016838,13885,0,1697758739,13084.703135269992,67.10976147000474,53525.09605728 2023-10-19,23:39:01.000,292,11016836,13685,0,1697758740,13084.709871580002,67.08861407999939,53525.08208304 2023-10-19,23:39:02.000,292,11016840,13485,0,1697758741,13084.655981099997,67.1168106000041,53524.998237600004 2023-10-19,23:39:03.000,292,11016857,13605,0,1697758742,13084.682926339992,67.1027123399981,53524.99125048001 2023-10-19,23:39:04.000,292,11016792,13445,0,1697758743,13084.669453720002,67.12385973000346,53525.00522472 2023-10-19,23:39:05.000,292,11016819,13765,0,1697758744,13084.689662650002,67.14500712000154,53524.998237600004 2023-10-19,23:39:06.000,292,11016802,13645,0,1697758745,13084.568409070002,67.17320363999897,53524.89343080001 2023-10-19,23:39:07.000,292,11016848,13605,0,1697758746,13084.568409070002,67.17320363999897,53524.8584952 2023-10-19,23:39:08.000,292,11016851,13565,0,1697758747,13084.588618000002,67.18025276999833,53524.9283664 2023-10-19,23:39:09.000,292,11016846,13445,0,1697758748,13084.608826930002,67.20844929000305,53524.95631488 2023-10-19,23:39:10.000,292,11016823,13805,0,1697758749,13084.581881689992,67.2154984200024,53524.97727624 2023-10-19,23:39:11.000,292,11016834,13565,0,1697758750,13084.608826930002,67.22254755000176,53524.97727624 2023-10-19,23:39:12.000,292,11016819,13685,0,1697758751,13084.622299549992,67.22959668000112,53524.963302 2023-10-19,23:39:13.000,292,11016873,13405,0,1697758752,13084.595354309997,67.22959668000112,53524.963302 2023-10-19,23:39:14.000,292,11016814,13245,0,1697758753,13084.588618000002,67.18025276999833,53524.95631488 2023-10-19,23:39:15.000,292,11016830,13565,0,1697758754,13084.561672759992,67.2507440699992,53524.879456560004 2023-10-19,23:39:16.000,292,11016822,13685,0,1697758755,13084.595354309997,67.27894059000391,53524.83753384 2023-10-19,23:39:17.000,292,11016806,13565,0,1697758756,13084.602090619992,67.27894059000391,53524.92137928001 2023-10-19,23:39:18.000,292,11016796,14005,0,1697758757,13084.608826930002,67.2507440699992,53524.93535352 2023-10-19,23:39:19.000,292,11016849,13765,0,1697758758,13084.615563239997,67.22254755000176,53524.94234064001 2023-10-19,23:39:20.000,292,11016777,13885,0,1697758759,13084.588618000002,67.26484232999792,53524.8584952 2023-10-19,23:39:21.000,292,11016849,13325,0,1697758760,13084.568409070002,67.26484232999792,53524.9283664 2023-10-19,23:39:22.000,292,11016802,13645,0,1697758761,13084.575145379997,67.25779319999856,53524.90740504 2023-10-19,23:39:23.000,292,11016846,13685,0,1697758762,13084.541463829992,67.25779319999856,53524.88644368 2023-10-19,23:39:24.000,292,11016836,13685,0,1697758763,13084.534727519997,67.27189146000455,53524.879456560004 2023-10-19,23:39:25.000,292,11016830,13845,0,1697758764,13084.534727519997,67.2507440699992,53524.84452096001 2023-10-19,23:39:26.000,292,11016819,13325,0,1697758765,13084.575145379997,67.25779319999856,53524.88644368 2023-10-19,23:39:27.000,292,11016847,13445,0,1697758766,13084.649244790002,67.24369493999984,53524.97727624 2023-10-19,23:39:28.000,292,11016750,13285,0,1697758767,13084.635772169997,67.23664581000048,53524.94234064001 2023-10-19,23:39:29.000,292,11016812,13445,0,1697758768,13084.622299549992,67.23664581000048,53524.900417920006 2023-10-19,23:39:30.000,292,11016832,13405,0,1697758769,13084.575145379997,67.22959668000112,53524.84452096001 2023-10-19,23:39:31.000,292,11016834,13485,0,1697758770,13084.602090619992,67.22959668000112,53524.781636880005 2023-10-19,23:39:32.000,292,11016794,13325,0,1697758771,13084.655981099997,67.23664581000048,53524.86548232 2023-10-19,23:39:33.000,292,11016810,13925,0,1697758772,13084.696398959997,67.19435103000433,53524.86548232 2023-10-19,23:39:34.000,292,11016807,13565,0,1697758773,13084.649244790002,67.22254755000176,53524.84452096001 2023-10-19,23:39:35.000,292,11016811,13365,0,1697758774,13084.655981099997,67.19435103000433,53524.830546720004 2023-10-19,23:39:36.000,292,11016841,13365,0,1697758775,13084.730080510002,67.16615450999961,53524.83753384 2023-10-19,23:39:37.000,292,11016822,13565,0,1697758776,13084.696398959997,67.20844929000305,53524.82355960001 2023-10-19,23:39:38.000,292,11016787,13565,0,1697758777,13084.763762059993,67.18025276999833,53524.80958536 2023-10-19,23:39:39.000,292,11016824,13565,0,1697758778,13084.736816819997,67.2154984200024,53524.77464976001 2023-10-19,23:39:40.000,292,11016804,13485,0,1697758779,13084.750289440002,67.20140016000369,53524.788624 2023-10-19,23:39:41.000,292,11016806,13405,0,1697758780,13084.831125160003,67.17320363999897,53524.86548232 2023-10-19,23:39:42.000,292,11016825,13925,0,1697758781,13084.837861469998,67.20140016000369,53524.84452096001 2023-10-19,23:39:43.000,292,11016817,13685,0,1697758782,13084.898488259998,67.15910538000026,53524.86548232 2023-10-19,23:39:44.000,292,11016790,13245,0,1697758783,13084.911960879988,67.16615450999961,53524.851508080006 2023-10-19,23:39:45.000,292,11016794,13685,0,1697758784,13084.898488259998,67.17320363999897,53524.781636880005 2023-10-19,23:39:46.000,292,11016819,13445,0,1697758785,13084.932169809988,67.13795799000218,53524.79561112 2023-10-19,23:39:47.000,292,11016824,13725,0,1697758786,13084.938906119998,67.13795799000218,53524.82355960001 2023-10-19,23:39:48.000,292,11016830,13565,0,1697758787,13084.959115049998,67.1168106000041,53524.879456560004 2023-10-19,23:39:49.000,292,11016829,13205,0,1697758788,13084.979323979998,67.13090886000282,53524.80958536 2023-10-19,23:39:50.000,292,11016819,13485,0,1697758789,13085.073632319989,67.1168106000041,53524.88644368 2023-10-19,23:39:51.000,292,11016864,13445,0,1697758790,13085.060159699999,67.12385973000346,53524.89343080001 2023-10-19,23:39:52.000,292,11016777,13885,0,1697758791,13085.060159699999,67.14500712000154,53524.900417920006 2023-10-19,23:39:53.000,292,11016781,13485,0,1697758792,13085.046687079994,67.08156495000003,53524.86548232 2023-10-19,23:39:54.000,292,11016868,13725,0,1697758793,13085.053423389989,67.09566320999875,53524.88644368 2023-10-19,23:39:55.000,292,11016863,13525,0,1697758794,13085.066896009994,67.1027123399981,53524.81657248 2023-10-19,23:39:56.000,292,11016808,13765,0,1697758795,13085.073632319989,67.1027123399981,53524.90740504 2023-10-19,23:39:57.000,292,11016816,13525,0,1697758796,13085.107313869994,67.06746669000131,53524.89343080001 2023-10-19,23:39:58.000,292,11016808,13725,0,1697758797,13085.15446803999,67.08156495000003,53524.88644368 2023-10-19,23:39:59.000,292,11016805,13565,0,1697758798,13085.161204349999,67.06041756000195,53524.9283664 2023-10-19,23:40:00.000,292,11016823,13565,0,1697758799,13085.13425910999,67.07451582000067,53524.83753384 2023-10-19,23:40:01.000,292,11016842,13605,0,1697758800,13085.13425910999,67.03222104000452,53524.91439216 2023-10-19,23:40:02.000,292,11016827,13365,0,1697758801,13085.100577559999,67.01812277999852,53524.89343080001 2023-10-19,23:40:03.000,292,11016790,13605,0,1697758802,13085.17467696999,67.03927017000387,53524.91439216 2023-10-19,23:40:04.000,292,11016794,13445,0,1697758803,13085.15446803999,67.03927017000387,53524.830546720004 2023-10-19,23:40:05.000,292,11016804,13405,0,1697758804,13085.147731729994,67.01812277999852,53524.89343080001 2023-10-19,23:40:06.000,292,11016825,13285,0,1697758805,13085.228567449994,67.0040245199998,53524.9283664 2023-10-19,23:40:07.000,292,11016831,13285,0,1697758806,13085.19488589999,66.98992626000108,53524.93535352 2023-10-19,23:40:08.000,292,11016830,13645,0,1697758807,13085.21509482999,67.0040245199998,53524.949327760005 2023-10-19,23:40:09.000,292,11016809,13605,0,1697758808,13085.140995419999,67.01107364999916,53524.86548232 2023-10-19,23:40:10.000,292,11016797,13445,0,1697758809,13085.167940659994,67.01812277999852,53524.84452096001 2023-10-19,23:40:11.000,292,11016793,13285,0,1697758810,13085.167940659994,67.01107364999916,53524.94234064001 2023-10-19,23:40:12.000,292,11016857,13245,0,1697758811,13085.15446803999,67.01812277999852,53524.963302 2023-10-19,23:40:13.000,292,11016875,13565,0,1697758812,13085.21509482999,67.03927017000387,53524.97727624 2023-10-19,23:40:14.000,292,11016848,13245,0,1697758813,13085.20162221,67.03927017000387,53524.9283664 2023-10-19,23:40:15.000,292,11016810,13565,0,1697758814,13085.188149589994,67.02517190999788,53524.879456560004 2023-10-19,23:40:16.000,292,11016825,13765,0,1697758815,13085.20162221,67.02517190999788,53524.998237600004 2023-10-19,23:40:17.000,292,11016821,13685,0,1697758816,13085.188149589994,67.1027123399981,53524.93535352 2023-10-19,23:40:18.000,292,11016847,13805,0,1697758817,13085.19488589999,67.07451582000067,53524.93535352 2023-10-19,23:40:19.000,292,11016817,13765,0,1697758818,13085.17467696999,67.06746669000131,53524.851508080006 2023-10-19,23:40:20.000,292,11016815,13845,0,1697758819,13085.167940659994,67.10976147000474,53524.87246944001 2023-10-19,23:40:21.000,292,11016798,13605,0,1697758820,13085.228567449994,67.1027123399981,53524.900417920006 2023-10-19,23:40:22.000,292,11016817,13365,0,1697758821,13085.208358519994,67.1027123399981,53524.91439216 2023-10-19,23:40:23.000,292,11016804,13525,0,1697758822,13085.21509482999,67.06746669000131,53524.95631488 2023-10-19,23:40:24.000,292,11016756,13365,0,1697758823,13085.23530375999,67.12385973000346,53524.9283664 2023-10-19,23:40:25.000,292,11016785,13765,0,1697758824,13085.18141328,67.13090886000282,53524.87246944001 2023-10-19,23:40:26.000,292,11016776,13765,0,1697758825,13085.161204349999,67.13090886000282,53524.89343080001 2023-10-19,23:40:27.000,292,11016796,13645,0,1697758826,13085.21509482999,67.13090886000282,53524.900417920006 2023-10-19,23:40:28.000,292,11016830,13765,0,1697758827,13085.19488589999,67.1168106000041,53524.98426336 2023-10-19,23:40:29.000,292,11016798,13565,0,1697758828,13085.208358519994,67.15910538000026,53524.91439216 2023-10-19,23:40:30.000,292,11016856,13645,0,1697758829,13085.19488589999,67.12385973000346,53524.91439216 2023-10-19,23:40:31.000,292,11016811,13725,0,1697758830,13085.262249,67.10976147000474,53524.949327760005 2023-10-19,23:40:32.000,292,11016785,13445,0,1697758831,13085.208358519994,67.12385973000346,53524.94234064001 2023-10-19,23:40:33.000,292,11016790,13485,0,1697758832,13085.228567449994,67.1520562500009,53524.91439216 2023-10-19,23:40:34.000,292,11016852,13565,0,1697758833,13085.188149589994,67.12385973000346,53524.851508080006 2023-10-19,23:40:35.000,292,11016819,13725,0,1697758834,13085.167940659994,67.1168106000041,53524.86548232 2023-10-19,23:40:36.000,292,11016842,13445,0,1697758835,13085.13425910999,67.13090886000282,53524.963302 2023-10-19,23:40:37.000,292,11016821,13365,0,1697758836,13085.167940659994,67.13090886000282,53524.93535352 2023-10-19,23:40:38.000,292,11016855,13525,0,1697758837,13085.15446803999,67.08861407999939,53524.94234064001 2023-10-19,23:40:39.000,292,11016858,13765,0,1697758838,13085.161204349999,67.06746669000131,53524.89343080001 2023-10-19,23:40:40.000,292,11016845,13325,0,1697758839,13085.100577559999,67.08861407999939,53524.90740504 2023-10-19,23:40:41.000,292,11016805,13765,0,1697758840,13085.127522799994,67.07451582000067,53524.99125048001 2023-10-19,23:40:42.000,292,11016805,13725,0,1697758841,13085.087104939994,67.06041756000195,53524.99125048001 2023-10-19,23:40:43.000,292,11016801,13405,0,1697758842,13085.140995419999,67.04631930000323,53524.90740504 2023-10-19,23:40:44.000,292,11016844,13485,0,1697758843,13085.080368629999,67.07451582000067,53524.86548232 2023-10-19,23:40:45.000,292,11016838,13485,0,1697758844,13085.147731729994,67.08156495000003,53524.900417920006 2023-10-19,23:40:46.000,292,11016833,13645,0,1697758845,13085.15446803999,67.03927017000387,53524.95631488 2023-10-19,23:40:47.000,292,11016807,13605,0,1697758846,13085.17467696999,67.03222104000452,53524.98426336 2023-10-19,23:40:48.000,292,11016781,13565,0,1697758847,13085.140995419999,67.03927017000387,53524.95631488 2023-10-19,23:40:49.000,292,11016819,13485,0,1697758848,13085.140995419999,67.03927017000387,53524.8584952 2023-10-19,23:40:50.000,292,11016818,13485,0,1697758849,13085.120786489999,67.01812277999852,53524.87246944001 2023-10-19,23:40:51.000,292,11016817,13565,0,1697758850,13085.140995419999,66.99697539000044,53524.90740504 2023-10-19,23:40:52.000,292,11016842,13885,0,1697758851,13085.127522799994,67.03927017000387,53524.963302 2023-10-19,23:40:53.000,292,11016822,13165,0,1697758852,13085.13425910999,67.01812277999852,53524.95631488 2023-10-19,23:40:54.000,292,11016789,13285,0,1697758853,13085.073632319989,67.0040245199998,53524.90740504 2023-10-19,23:40:55.000,292,11016788,13445,0,1697758854,13085.13425910999,66.99697539000044,53524.91439216 2023-10-19,23:40:56.000,292,11016889,13565,0,1697758855,13085.120786489999,66.98992626000108,53524.92137928001 2023-10-19,23:40:57.000,292,11016815,13485,0,1697758856,13085.147731729994,66.96172974000365,53524.900417920006 2023-10-19,23:40:58.000,292,11016821,13325,0,1697758857,13085.127522799994,66.9405823499983,53524.98426336 2023-10-19,23:40:59.000,292,11016833,13805,0,1697758858,13085.093841249989,66.94763147999765,53524.900417920006 2023-10-19,23:41:00.000,292,11016826,13685,0,1697758859,13085.107313869994,66.91238583000086,53524.92137928001 2023-10-19,23:41:01.000,292,11016843,13605,0,1697758860,13085.20162221,66.89828757000214,53524.94234064001 2023-10-19,23:41:02.000,292,11016814,13445,0,1697758861,13085.228567449994,66.8700910500047,53524.998237600004 2023-10-19,23:41:03.000,292,11016884,13565,0,1697758862,13085.228567449994,66.89828757000214,53524.98426336 2023-10-19,23:41:04.000,292,11016818,13285,0,1697758863,13085.24204007,66.87714018000406,53524.963302 2023-10-19,23:41:05.000,292,11016784,13525,0,1697758864,13085.19488589999,66.88418931000342,53524.9283664 2023-10-19,23:41:06.000,292,11016798,13405,0,1697758865,13085.147731729994,66.86304191999807,53524.89343080001 2023-10-19,23:41:07.000,292,11016814,13445,0,1697758866,13085.228567449994,66.85599278999871,53524.88644368 2023-10-19,23:41:08.000,292,11016770,13965,0,1697758867,13085.262249,66.83484540000063,53524.93535352 2023-10-19,23:41:09.000,292,11016824,13765,0,1697758868,13085.289194239995,66.8700910500047,53524.97028912001 2023-10-19,23:41:10.000,292,11016813,13885,0,1697758869,13085.262249,66.82074714000191,53524.98426336 2023-10-19,23:41:11.000,292,11016845,13845,0,1697758870,13085.27572161999,66.82779627000127,53524.90740504 2023-10-19,23:41:12.000,292,11016803,13405,0,1697758871,13085.31613947999,66.8066488800032,53525.02618608 2023-10-19,23:41:13.000,292,11016806,13605,0,1697758872,13085.289194239995,66.8066488800032,53524.91439216 2023-10-19,23:41:14.000,292,11016824,13445,0,1697758873,13085.28245793,66.78550148999784,53524.98426336 2023-10-19,23:41:15.000,292,11016824,13405,0,1697758874,13085.248776379995,66.77140322999912,53524.92137928001 2023-10-19,23:41:16.000,292,11016862,13605,0,1697758875,13085.248776379995,66.77140322999912,53524.90740504 2023-10-19,23:41:17.000,292,11016809,13525,0,1697758876,13085.34308472,66.79959975000384,53524.94234064001 2023-10-19,23:41:18.000,292,11016852,13685,0,1697758877,13085.329612099995,66.77140322999912,53525.01221184001 2023-10-19,23:41:19.000,292,11016849,13405,0,1697758878,13085.35655733999,66.78550148999784,53524.98426336 2023-10-19,23:41:20.000,292,11016826,13405,0,1697758879,13085.370029959995,66.79959975000384,53524.998237600004 2023-10-19,23:41:21.000,292,11016796,13565,0,1697758880,13085.40371151,66.78550148999784,53525.02618608 2023-10-19,23:41:22.000,292,11016826,13725,0,1697758881,13085.45760198999,66.75025584000105,53525.01221184001 2023-10-19,23:41:23.000,292,11016832,13925,0,1697758882,13085.450865679995,66.77140322999912,53524.998237600004 2023-10-19,23:41:24.000,292,11016836,13525,0,1697758883,13085.48454723,66.75025584000105,53525.02618608 2023-10-19,23:41:25.000,292,11016776,13405,0,1697758884,13085.45760198999,66.77140322999912,53524.9283664 2023-10-19,23:41:26.000,292,11016817,13685,0,1697758885,13085.50475616,66.72910845000297,53525.00522472 2023-10-19,23:41:27.000,292,11016798,13645,0,1697758886,13085.54517402,66.72205932000361,53525.0331732 2023-10-19,23:41:28.000,292,11016800,13445,0,1697758887,13085.50475616,66.71501019000425,53525.0331732 2023-10-19,23:41:29.000,292,11016798,13605,0,1697758888,13085.54517402,66.74320671000169,53525.00522472 2023-10-19,23:41:30.000,292,11016803,13725,0,1697758889,13085.551910329996,66.67976454000018,53524.98426336 2023-10-19,23:41:31.000,292,11016821,13485,0,1697758890,13085.558646639991,66.68681366999954,53524.95631488 2023-10-19,23:41:32.000,292,11016857,13605,0,1697758891,13085.592328189996,66.66566628000146,53525.01221184001 2023-10-19,23:41:33.000,292,11016831,13925,0,1697758892,13085.632746049996,66.6586171500021,53525.117018640005 2023-10-19,23:41:34.000,292,11016848,13405,0,1697758893,13085.666427600001,66.65156802000274,53525.06112168001 2023-10-19,23:41:35.000,292,11016822,13405,0,1697758894,13085.693372839996,66.67271541000082,53525.08907016001 2023-10-19,23:41:36.000,292,11016807,13405,0,1697758895,13085.706845460001,66.65156802000274,53525.07509592 2023-10-19,23:41:37.000,292,11016832,13645,0,1697758896,13085.700109149991,66.67976454000018,53525.04016032001 2023-10-19,23:41:38.000,292,11016833,13445,0,1697758897,13085.652954979996,66.64451889000338,53525.08907016001 2023-10-19,23:41:39.000,292,11016826,13765,0,1697758898,13085.679900219991,66.67976454000018,53525.0331732 2023-10-19,23:41:40.000,292,11016823,13645,0,1697758899,13085.659691289991,66.65156802000274,53525.00522472 2023-10-19,23:41:41.000,292,11016840,13605,0,1697758900,13085.706845460001,66.67271541000082,53525.0331732 2023-10-19,23:41:42.000,292,11016811,13885,0,1697758901,13085.753999629997,66.6586171500021,53525.11003152001 2023-10-19,23:41:43.000,292,11016819,13765,0,1697758902,13085.774208559997,66.67976454000018,53525.07509592 2023-10-19,23:41:44.000,292,11016805,13645,0,1697758903,13085.780944869992,66.68681366999954,53525.08907016001 2023-10-19,23:41:45.000,292,11016866,13405,0,1697758904,13085.733790699996,66.72205932000361,53525.04016032001 2023-10-19,23:41:46.000,292,11016845,13725,0,1697758905,13085.733790699996,66.67271541000082,53525.05413456 2023-10-19,23:41:47.000,292,11016808,13685,0,1697758906,13085.774208559997,66.63746976000402,53525.019198960006 2023-10-19,23:41:48.000,292,11016833,13645,0,1697758907,13085.787681180002,66.66566628000146,53525.1030444 2023-10-19,23:41:49.000,292,11016813,13285,0,1697758908,13085.740527009992,66.67271541000082,53525.08208304 2023-10-19,23:41:50.000,292,11016868,13685,0,1697758909,13085.780944869992,66.65156802000274,53525.117018640005 2023-10-19,23:41:51.000,292,11016838,13405,0,1697758910,13085.861780589992,66.67271541000082,53525.08907016001 2023-10-19,23:41:52.000,292,11016824,13685,0,1697758911,13085.821362729992,66.66566628000146,53525.1729156 2023-10-19,23:41:53.000,292,11016850,13645,0,1697758912,13085.794417489997,66.71501019000425,53525.11003152001 2023-10-19,23:41:54.000,292,11016849,13525,0,1697758913,13085.801153799992,66.6586171500021,53525.15894136001 2023-10-19,23:41:55.000,292,11016830,13285,0,1697758914,13085.747263320001,66.68681366999954,53525.08907016001 2023-10-19,23:41:56.000,292,11016774,14005,0,1697758915,13085.733790699996,66.64451889000338,53525.117018640005 2023-10-19,23:41:57.000,292,11016803,13365,0,1697758916,13085.807890110002,66.67976454000018,53525.20785120001 2023-10-19,23:41:58.000,292,11016811,13605,0,1697758917,13085.848307970002,66.63042063000466,53525.22182544 2023-10-19,23:41:59.000,292,11016813,13525,0,1697758918,13085.834835349997,66.63746976000402,53525.15894136001 2023-10-19,23:42:00.000,292,11016824,13285,0,1697758919,13085.780944869992,66.66566628000146,53525.15894136001 2023-10-19,23:42:01.000,292,11016779,13925,0,1697758920,13085.834835349997,66.67271541000082,53525.15894136001 2023-10-19,23:42:02.000,292,11016815,13525,0,1697758921,13085.841571659992,66.61632236999867,53525.20086408 2023-10-19,23:42:03.000,292,11016827,13285,0,1697758922,13085.801153799992,66.62337149999803,53525.186889840006 2023-10-19,23:42:04.000,292,11016824,13925,0,1697758923,13085.747263320001,66.60927323999931,53525.13099288 2023-10-19,23:42:05.000,292,11016809,13325,0,1697758924,13085.774208559997,66.67271541000082,53525.17990272001 2023-10-19,23:42:06.000,292,11016823,13565,0,1697758925,13085.861780589992,66.64451889000338,53525.20086408 2023-10-19,23:42:07.000,292,11016875,13725,0,1697758926,13085.841571659992,66.68681366999954,53525.20785120001 2023-10-19,23:42:08.000,292,11016883,13805,0,1697758927,13085.861780589992,66.64451889000338,53525.20785120001 2023-10-19,23:42:09.000,292,11016831,13405,0,1697758928,13085.834835349997,66.67976454000018,53525.214838320004 2023-10-19,23:42:10.000,292,11016840,13605,0,1697758929,13085.794417489997,66.63042063000466,53525.12400576 2023-10-19,23:42:11.000,292,11016841,13685,0,1697758930,13085.801153799992,66.61632236999867,53525.09605728 2023-10-19,23:42:12.000,292,11016842,13525,0,1697758931,13085.787681180002,66.60222410999995,53525.214838320004 2023-10-19,23:42:13.000,292,11016808,13605,0,1697758932,13085.848307970002,66.63042063000466,53525.235799680006 2023-10-19,23:42:14.000,292,11016865,13845,0,1697758933,13085.807890110002,66.61632236999867,53525.17990272001 2023-10-19,23:42:15.000,292,11016864,13525,0,1697758934,13085.814626419997,66.60222410999995,53525.14496712 2023-10-19,23:42:16.000,292,11016781,13525,0,1697758935,13085.828099040002,66.60927323999931,53525.22881256001 2023-10-19,23:42:17.000,292,11016835,13365,0,1697758936,13085.828099040002,66.59517498000059,53525.19387696 2023-10-19,23:42:18.000,292,11016809,13605,0,1697758937,13085.868516900002,66.58812585000123,53525.17990272001 2023-10-19,23:42:19.000,292,11016843,13405,0,1697758938,13085.747263320001,66.60222410999995,53525.14496712 2023-10-19,23:42:20.000,292,11016789,13245,0,1697758939,13085.794417489997,66.5599293300038,53525.13099288 2023-10-19,23:42:21.000,292,11016848,13645,0,1697758940,13085.834835349997,66.56697846000316,53525.235799680006 2023-10-19,23:42:22.000,292,11016807,13525,0,1697758941,13085.821362729992,66.52468367999973,53525.1729156 2023-10-19,23:42:23.000,292,11016820,13605,0,1697758942,13085.834835349997,66.5599293300038,53525.20785120001 2023-10-19,23:42:24.000,292,11016887,13645,0,1697758943,13085.801153799992,66.53878193999844,53525.22881256001 2023-10-19,23:42:25.000,292,11016835,13605,0,1697758944,13085.733790699996,66.5599293300038,53525.15894136001 2023-10-19,23:42:26.000,292,11016860,13845,0,1697758945,13085.774208559997,66.55288020000444,53525.12400576 2023-10-19,23:42:27.000,292,11016825,13605,0,1697758946,13085.747263320001,66.56697846000316,53525.20086408 2023-10-19,23:42:28.000,292,11016848,13725,0,1697758947,13085.706845460001,66.53173280999908,53525.13798000001 2023-10-19,23:42:29.000,292,11016869,13645,0,1697758948,13085.733790699996,66.56697846000316,53525.13099288 2023-10-19,23:42:30.000,292,11016842,13325,0,1697758949,13085.760735939992,66.53173280999908,53525.13099288 2023-10-19,23:42:31.000,292,11016836,13485,0,1697758950,13085.774208559997,66.57402759000252,53525.15195424 2023-10-19,23:42:32.000,292,11016841,13565,0,1697758951,13085.747263320001,66.53173280999908,53525.17990272001 2023-10-19,23:42:33.000,292,11016854,13405,0,1697758952,13085.713581769996,66.49648716000229,53525.165928480004 2023-10-19,23:42:34.000,292,11016841,13525,0,1697758953,13085.679900219991,66.48238890000357,53525.1030444 2023-10-19,23:42:35.000,292,11016790,13445,0,1697758954,13085.646218670001,66.53173280999908,53525.11003152001 2023-10-19,23:42:36.000,292,11016804,13325,0,1697758955,13085.720318079992,66.52468367999973,53525.13798000001 2023-10-19,23:42:37.000,292,11016825,13845,0,1697758956,13085.733790699996,66.48943803000293,53525.13798000001 2023-10-19,23:42:38.000,292,11016858,13405,0,1697758957,13085.679900219991,66.48943803000293,53525.1030444 2023-10-19,23:42:39.000,292,11016867,13365,0,1697758958,13085.673163909996,66.51763455000037,53525.1030444 2023-10-19,23:42:40.000,292,11016838,13725,0,1697758959,13085.713581769996,66.49648716000229,53525.11003152001 2023-10-19,23:42:41.000,292,11016815,13765,0,1697758960,13085.679900219991,66.51763455000037,53525.117018640005 2023-10-19,23:42:42.000,292,11016821,13645,0,1697758961,13085.706845460001,66.46829064000485,53525.06112168001 2023-10-19,23:42:43.000,292,11016817,13685,0,1697758962,13085.686636530001,66.48238890000357,53525.117018640005 2023-10-19,23:42:44.000,292,11016842,13405,0,1697758963,13085.646218670001,66.45419237999886,53525.06112168001 2023-10-19,23:42:45.000,292,11016832,13565,0,1697758964,13085.652954979996,66.45419237999886,53525.08907016001 2023-10-19,23:42:46.000,292,11016794,13325,0,1697758965,13085.659691289991,66.48238890000357,53525.13099288 2023-10-19,23:42:47.000,292,11016818,13285,0,1697758966,13085.673163909996,66.46124150999822,53525.11003152001 2023-10-19,23:42:48.000,292,11016889,13325,0,1697758967,13085.713581769996,66.45419237999886,53525.11003152001 2023-10-19,23:42:49.000,292,11016895,13325,0,1697758968,13085.659691289991,66.4471432499995,53525.01221184001 2023-10-19,23:42:50.000,292,11016818,13565,0,1697758969,13085.693372839996,66.39779934000398,53525.0331732 2023-10-19,23:42:51.000,292,11016822,13565,0,1697758970,13085.700109149991,66.44009412000014,53525.06112168001 2023-10-19,23:42:52.000,292,11016830,13565,0,1697758971,13085.706845460001,66.44009412000014,53525.117018640005 2023-10-19,23:42:53.000,292,11016805,13565,0,1697758972,13085.700109149991,66.44009412000014,53525.019198960006 2023-10-19,23:42:54.000,292,11016859,13725,0,1697758973,13085.740527009992,66.44009412000014,53525.05413456 2023-10-19,23:42:55.000,292,11016795,13325,0,1697758974,13085.727054390001,66.41894673000206,53525.047147440004 2023-10-19,23:42:56.000,292,11016857,13605,0,1697758975,13085.720318079992,66.4118976000027,53525.04016032001 2023-10-19,23:42:57.000,292,11016873,13525,0,1697758976,13085.760735939992,66.44009412000014,53525.04016032001 2023-10-19,23:42:58.000,292,11016820,13685,0,1697758977,13085.787681180002,66.40484847000334,53525.047147440004 2023-10-19,23:42:59.000,292,11016861,13445,0,1697758978,13085.767472250001,66.41894673000206,53525.08208304 2023-10-19,23:43:00.000,292,11016847,13325,0,1697758979,13085.740527009992,66.39779934000398,53525.0331732 2023-10-19,23:43:01.000,292,11016796,13485,0,1697758980,13085.767472250001,66.42599586000142,53525.02618608 2023-10-19,23:43:02.000,292,11016799,13485,0,1697758981,13085.834835349997,66.42599586000142,53525.00522472 2023-10-19,23:43:03.000,292,11016818,13485,0,1697758982,13085.807890110002,66.4471432499995,53525.068108800006 2023-10-19,23:43:04.000,292,11016839,13205,0,1697758983,13085.848307970002,66.43304499000078,53524.998237600004 2023-10-19,23:43:05.000,292,11016840,13485,0,1697758984,13085.767472250001,66.44009412000014,53524.97727624 2023-10-19,23:43:06.000,292,11016826,13525,0,1697758985,13085.828099040002,66.45419237999886,53525.02618608 2023-10-19,23:43:07.000,292,11016853,13325,0,1697758986,13085.807890110002,66.45419237999886,53525.00522472 2023-10-19,23:43:08.000,292,11016851,13565,0,1697758987,13085.828099040002,66.48238890000357,53525.0331732 2023-10-19,23:43:09.000,292,11016836,13645,0,1697758988,13085.780944869992,66.51763455000037,53524.98426336 2023-10-19,23:43:10.000,292,11016858,13565,0,1697758989,13085.801153799992,66.49648716000229,53525.019198960006 2023-10-19,23:43:11.000,292,11016828,13685,0,1697758990,13085.828099040002,66.51058542000101,53525.0331732 2023-10-19,23:43:12.000,292,11016858,13365,0,1697758991,13085.821362729992,66.49648716000229,53525.0331732 2023-10-19,23:43:13.000,292,11016858,13405,0,1697758992,13085.794417489997,66.48238890000357,53525.047147440004 2023-10-19,23:43:14.000,292,11016830,13405,0,1697758993,13085.807890110002,66.48238890000357,53524.99125048001 2023-10-19,23:43:15.000,292,11016844,13405,0,1697758994,13085.794417489997,66.49648716000229,53524.98426336 2023-10-19,23:43:16.000,292,11016859,13605,0,1697758995,13085.814626419997,66.52468367999973,53524.95631488 2023-10-19,23:43:17.000,292,11016831,13245,0,1697758996,13085.855044279997,66.51763455000037,53525.0331732 2023-10-19,23:43:18.000,292,11016837,13445,0,1697758997,13085.922407379992,66.49648716000229,53525.07509592 2023-10-19,23:43:19.000,292,11016834,13765,0,1697758998,13085.929143690002,66.52468367999973,53525.08907016001 2023-10-19,23:43:20.000,292,11016839,13485,0,1697758999,13085.956088929997,66.52468367999973,53525.01221184001 2023-10-19,23:43:21.000,292,11016839,13765,0,1697759000,13085.929143690002,66.51763455000037,53525.06112168001 2023-10-19,23:43:22.000,292,11016865,13885,0,1697759001,13085.962825239993,66.49648716000229,53525.00522472 2023-10-19,23:43:23.000,292,11016803,13405,0,1697759002,13085.949352620002,66.53173280999908,53525.068108800006 2023-10-19,23:43:24.000,292,11016848,13725,0,1697759003,13085.929143690002,66.52468367999973,53524.97727624 2023-10-19,23:43:25.000,292,11016842,13805,0,1697759004,13085.983034169993,66.53878193999844,53525.02618608 2023-10-19,23:43:26.000,292,11016811,13405,0,1697759005,13086.043660959993,66.53173280999908,53525.07509592 2023-10-19,23:43:27.000,292,11016823,13565,0,1697759006,13086.090815129988,66.53173280999908,53525.09605728 2023-10-19,23:43:28.000,292,11016873,13605,0,1697759007,13086.111024059988,66.5599293300038,53525.08907016001 2023-10-19,23:43:29.000,292,11016833,13405,0,1697759008,13086.077342509998,66.56697846000316,53525.04016032001 2023-10-19,23:43:30.000,292,11016849,13405,0,1697759009,13086.104287749993,66.5458310699978,53525.07509592 2023-10-19,23:43:31.000,292,11016833,13485,0,1697759010,13086.104287749993,66.55288020000444,53525.11003152001 2023-10-19,23:43:32.000,292,11016809,13605,0,1697759011,13086.158178229998,66.58812585000123,53525.06112168001 2023-10-19,23:43:33.000,292,11016817,13605,0,1697759012,13086.191859779989,66.58812585000123,53525.07509592 2023-10-19,23:43:34.000,292,11016781,13525,0,1697759013,13086.205332399993,66.58107672000187,53525.02618608 2023-10-19,23:43:35.000,292,11016807,13445,0,1697759014,13086.218805019998,66.55288020000444,53525.09605728 2023-10-19,23:43:36.000,292,11016812,13605,0,1697759015,13086.259222879999,66.51058542000101,53525.0331732 2023-10-19,23:43:37.000,292,11016839,13845,0,1697759016,13086.265959189994,66.58107672000187,53525.06112168001 2023-10-19,23:43:38.000,292,11016840,13325,0,1697759017,13086.272695499989,66.5458310699978,53525.04016032001 2023-10-19,23:43:39.000,292,11016835,13445,0,1697759018,13086.367003839994,66.55288020000444,53525.06112168001 2023-10-19,23:43:40.000,292,11016806,13725,0,1697759019,13086.360267529999,66.58107672000187,53525.12400576 2023-10-19,23:43:41.000,292,11016836,13765,0,1697759020,13086.39394907999,66.58107672000187,53525.11003152001 2023-10-19,23:43:42.000,292,11016800,13565,0,1697759021,13086.427630629994,66.63042063000466,53525.05413456 2023-10-19,23:43:43.000,292,11016835,13485,0,1697759022,13086.51520265999,66.60222410999995,53525.1030444 2023-10-19,23:43:44.000,292,11016849,13485,0,1697759023,13086.528675279995,66.63042063000466,53525.12400576 2023-10-19,23:43:45.000,292,11016861,13765,0,1697759024,13086.50173004,66.65156802000274,53525.05413456 2023-10-19,23:43:46.000,292,11016835,13325,0,1697759025,13086.50173004,66.67271541000082,53525.0331732 2023-10-19,23:43:47.000,292,11016810,13325,0,1697759026,13086.59603837999,66.67271541000082,53525.08907016001 2023-10-19,23:43:48.000,292,11016811,13765,0,1697759027,13086.59603837999,66.75025584000105,53525.12400576 2023-10-19,23:43:49.000,292,11016876,13525,0,1697759028,13086.589302069995,66.74320671000169,53525.08208304 2023-10-19,23:43:50.000,292,11016834,13485,0,1697759029,13086.649928859995,66.76435409999976,53525.11003152001 2023-10-19,23:43:51.000,292,11016823,13325,0,1697759030,13086.68361041,66.78550148999784,53525.15195424 2023-10-19,23:43:52.000,292,11016799,13805,0,1697759031,13086.68361041,66.76435409999976,53525.165928480004 2023-10-19,23:43:53.000,292,11016897,13645,0,1697759032,13086.67687409999,66.78550148999784,53525.12400576 2023-10-19,23:43:54.000,292,11016827,13645,0,1697759033,13086.670137789995,66.8066488800032,53525.08907016001 2023-10-19,23:43:55.000,292,11016844,13565,0,1697759034,13086.63645623999,66.81369801000255,53525.047147440004 2023-10-19,23:43:56.000,292,11016811,13565,0,1697759035,13086.690346719995,66.82779627000127,53525.08208304 2023-10-19,23:43:57.000,292,11016813,13805,0,1697759036,13086.73750088999,66.82074714000191,53525.13099288 2023-10-19,23:43:58.000,292,11016810,13685,0,1697759037,13086.750973509996,66.83484540000063,53525.12400576 2023-10-19,23:43:59.000,292,11016863,13685,0,1697759038,13086.78465506,66.85599278999871,53525.186889840006 2023-10-19,23:44:00.000,292,11016848,13245,0,1697759039,13086.730764579996,66.8700910500047,53525.13099288 2023-10-19,23:44:01.000,292,11016865,13925,0,1697759040,13086.771182439996,66.9053367000015,53525.20086408 2023-10-19,23:44:02.000,292,11016885,13525,0,1697759041,13086.80486399,66.9053367000015,53525.1729156 2023-10-19,23:44:03.000,292,11016826,13685,0,1697759042,13086.852018159996,66.91238583000086,53525.186889840006 2023-10-19,23:44:04.000,292,11016876,13765,0,1697759043,13086.80486399,66.94763147999765,53525.12400576 2023-10-19,23:44:05.000,292,11016869,13525,0,1697759044,13086.885699710001,66.9405823499983,53525.17990272001 2023-10-19,23:44:06.000,292,11016808,13325,0,1697759045,13086.899172329991,66.93353321999894,53525.19387696 2023-10-19,23:44:07.000,292,11016856,13565,0,1697759046,13086.865490780001,66.9405823499983,53525.15195424 2023-10-19,23:44:08.000,292,11016850,13245,0,1697759047,13086.953062809996,66.968778870003,53525.20086408 2023-10-19,23:44:09.000,292,11016849,13525,0,1697759048,13086.980008049992,66.97582800000237,53525.22182544 2023-10-19,23:44:10.000,292,11016879,13525,0,1697759049,13086.946326500001,66.97582800000237,53525.15894136001 2023-10-19,23:44:11.000,292,11016862,13525,0,1697759050,13086.878963399991,66.99697539000044,53525.09605728 2023-10-19,23:44:12.000,292,11016801,13325,0,1697759051,13086.919381259991,66.98992626000108,53525.15195424 2023-10-19,23:44:13.000,292,11016841,13725,0,1697759052,13087.027162220002,66.95468061000429,53525.27073528 2023-10-19,23:44:14.000,292,11016826,13525,0,1697759053,13087.047371150002,66.968778870003,53525.20086408 2023-10-19,23:44:15.000,292,11016836,13565,0,1697759054,13087.040634839992,66.97582800000237,53525.1729156 2023-10-19,23:44:16.000,292,11016819,13525,0,1697759055,13087.047371150002,66.97582800000237,53525.24977392 2023-10-19,23:44:17.000,292,11016839,13765,0,1697759056,13087.054107459997,67.0040245199998,53525.27073528 2023-10-19,23:44:18.000,292,11016777,13765,0,1697759057,13087.060843769992,67.0040245199998,53525.24977392 2023-10-19,23:44:19.000,292,11016833,13765,0,1697759058,13087.054107459997,67.02517190999788,53525.214838320004 2023-10-19,23:44:20.000,292,11016826,13445,0,1697759059,13087.047371150002,67.04631930000323,53525.20785120001 2023-10-19,23:44:21.000,292,11016819,13765,0,1697759060,13087.128206870002,67.03927017000387,53525.29169664 2023-10-19,23:44:22.000,292,11016844,13765,0,1697759061,13087.148415800002,67.04631930000323,53525.354580720006 2023-10-19,23:44:23.000,292,11016821,13925,0,1697759062,13087.175361039997,67.05336843000259,53525.36855496 2023-10-19,23:44:24.000,292,11016786,13765,0,1697759063,13087.188833660002,67.06041756000195,53525.4174648 2023-10-19,23:44:25.000,292,11016844,13245,0,1697759064,13087.141679489992,67.08156495000003,53525.29169664 2023-10-19,23:44:26.000,292,11016830,13925,0,1697759065,13087.128206870002,67.04631930000323,53525.29169664 2023-10-19,23:44:27.000,292,11016853,13285,0,1697759066,13087.168624730002,67.05336843000259,53525.31964512 2023-10-19,23:44:28.000,292,11016805,13445,0,1697759067,13087.209042590002,67.05336843000259,53525.403490560006 2023-10-19,23:44:29.000,292,11016806,13685,0,1697759068,13087.276405689998,67.06041756000195,53525.38951632 2023-10-19,23:44:30.000,292,11016814,13085,0,1697759069,13087.229251520002,67.08156495000003,53525.36156784 2023-10-19,23:44:31.000,292,11016854,13525,0,1697759070,13087.235987829998,67.05336843000259,53525.382529200004 2023-10-19,23:44:32.000,292,11016829,13525,0,1697759071,13087.269669380003,67.08156495000003,53525.403490560006 2023-10-19,23:44:33.000,292,11016857,13605,0,1697759072,13087.256196759998,67.07451582000067,53525.382529200004 2023-10-19,23:44:34.000,292,11016831,13405,0,1697759073,13087.289878309988,67.05336843000259,53525.39650344001 2023-10-19,23:44:35.000,292,11016775,13485,0,1697759074,13087.249460450003,67.04631930000323,53525.382529200004 2023-10-19,23:44:36.000,292,11016819,13285,0,1697759075,13087.289878309988,67.04631930000323,53525.354580720006 2023-10-19,23:44:37.000,292,11016795,13725,0,1697759076,13087.357241409998,67.04631930000323,53525.43143904 2023-10-19,23:44:38.000,292,11016831,13725,0,1697759077,13087.370714029988,67.03927017000387,53525.48034888 2023-10-19,23:44:39.000,292,11016805,13445,0,1697759078,13087.350505099988,67.05336843000259,53525.49432312001 2023-10-19,23:44:40.000,292,11016823,13565,0,1697759079,13087.303350929993,67.06746669000131,53525.46637464 2023-10-19,23:44:41.000,292,11016858,13445,0,1697759080,13087.363977719993,67.06041756000195,53525.487336 2023-10-19,23:44:42.000,292,11016830,13605,0,1697759081,13087.377450339998,67.04631930000323,53525.47336176001 2023-10-19,23:44:43.000,292,11016823,13565,0,1697759082,13087.370714029988,67.04631930000323,53525.46637464 2023-10-19,23:44:44.000,292,11016862,13525,0,1697759083,13087.323559859993,67.06041756000195,53525.4174648 2023-10-19,23:44:45.000,292,11016811,13405,0,1697759084,13087.370714029988,67.04631930000323,53525.42445192001 2023-10-19,23:44:46.000,292,11016843,13285,0,1697759085,13087.424604509994,66.98992626000108,53525.49432312001 2023-10-19,23:44:47.000,292,11016817,13725,0,1697759086,13087.478494989999,67.0040245199998,53525.44541328001 2023-10-19,23:44:48.000,292,11016813,13325,0,1697759087,13087.478494989999,66.99697539000044,53525.48034888 2023-10-19,23:44:49.000,292,11016828,13445,0,1697759088,13087.471758679989,67.02517190999788,53525.48034888 2023-10-19,23:44:50.000,292,11016825,13685,0,1697759089,13087.444813439994,67.01107364999916,53525.39650344001 2023-10-19,23:44:51.000,292,11016855,13565,0,1697759090,13087.478494989999,67.0040245199998,53525.43842616 2023-10-19,23:44:52.000,292,11016831,13365,0,1697759091,13087.498703919999,67.01107364999916,53525.522271600006 2023-10-19,23:44:53.000,292,11016825,13445,0,1697759092,13087.579539639999,66.98287713000173,53525.53624584 2023-10-19,23:44:54.000,292,11016841,13925,0,1697759093,13087.559330709999,67.03222104000452,53525.501310240004 2023-10-19,23:44:55.000,292,11016802,13685,0,1697759094,13087.586275949994,67.01812277999852,53525.58515568 2023-10-19,23:44:56.000,292,11016859,13645,0,1697759095,13087.6199575,67.01812277999852,53525.571181440006 2023-10-19,23:44:57.000,292,11016825,13645,0,1697759096,13087.579539639999,67.03927017000387,53525.47336176001 2023-10-19,23:44:58.000,292,11016824,13605,0,1697759097,13087.579539639999,67.03222104000452,53525.52925872 2023-10-19,23:44:59.000,292,11016807,13365,0,1697759098,13087.6199575,67.03222104000452,53525.5572072 2023-10-19,23:45:00.000,292,11016820,13285,0,1697759099,13087.626693809994,67.02517190999788,53525.57816856 2023-10-19,23:45:01.000,292,11016850,13405,0,1697759100,13087.64016643,67.03927017000387,53525.522271600006 2023-10-19,23:45:02.000,292,11016802,13765,0,1697759101,13087.727738459995,67.03222104000452,53525.65502688 2023-10-19,23:45:03.000,292,11016822,13725,0,1697759102,13087.687320599995,66.98287713000173,53525.65502688 2023-10-19,23:45:04.000,292,11016837,13565,0,1697759103,13087.74121108,66.99697539000044,53525.67598824 2023-10-19,23:45:05.000,292,11016827,13645,0,1697759104,13087.707529529995,66.968778870003,53525.63406552 2023-10-19,23:45:06.000,292,11016812,13565,0,1697759105,13087.707529529995,67.0040245199998,53525.61310416001 2023-10-19,23:45:07.000,292,11016868,13685,0,1697759106,13087.74121108,67.01812277999852,53525.6270784 2023-10-19,23:45:08.000,292,11016832,13365,0,1697759107,13087.727738459995,67.02517190999788,53525.65502688 2023-10-19,23:45:09.000,292,11016830,13485,0,1697759108,13087.74121108,67.01812277999852,53525.669001120004 2023-10-19,23:45:10.000,292,11016845,13605,0,1697759109,13087.79510155999,67.0040245199998,53525.70393672 2023-10-19,23:45:11.000,292,11016879,13805,0,1697759110,13087.808574179995,67.01812277999852,53525.72489808 2023-10-19,23:45:12.000,292,11016866,13445,0,1697759111,13087.788365249995,67.0040245199998,53525.74585944 2023-10-19,23:45:13.000,292,11016816,13845,0,1697759112,13087.78162894,67.05336843000259,53525.67598824 2023-10-19,23:45:14.000,292,11016896,13365,0,1697759113,13087.788365249995,67.04631930000323,53525.689962480006 2023-10-19,23:45:15.000,292,11016846,13405,0,1697759114,13087.768156319995,67.08156495000003,53525.64105264001 2023-10-19,23:45:16.000,292,11016853,13805,0,1697759115,13087.74121108,67.06041756000195,53525.64105264001 2023-10-19,23:45:17.000,292,11016835,13525,0,1697759116,13087.808574179995,67.06041756000195,53525.717910960004 2023-10-19,23:45:18.000,292,11016829,13565,0,1697759117,13087.8220468,67.08156495000003,53525.78079504001 2023-10-19,23:45:19.000,292,11016868,13645,0,1697759118,13087.79510155999,67.08861407999939,53525.717910960004 2023-10-19,23:45:20.000,292,11016806,13205,0,1697759119,13087.74121108,67.08156495000003,53525.68297536001 2023-10-19,23:45:21.000,292,11016851,13365,0,1697759120,13087.80183787,67.08156495000003,53525.738872320006 2023-10-19,23:45:22.000,292,11016871,14045,0,1697759121,13087.78162894,67.04631930000323,53525.689962480006 2023-10-19,23:45:23.000,292,11016830,13765,0,1697759122,13087.78162894,67.06041756000195,53525.66201400001 2023-10-19,23:45:24.000,292,11016844,13325,0,1697759123,13087.76142001,67.06746669000131,53525.60611704 2023-10-19,23:45:25.000,292,11016813,13805,0,1697759124,13087.76142001,67.06746669000131,53525.64803976 2023-10-19,23:45:26.000,292,11016853,13445,0,1697759125,13087.788365249995,67.05336843000259,53525.72489808 2023-10-19,23:45:27.000,292,11016846,13525,0,1697759126,13087.79510155999,67.04631930000323,53525.75284656 2023-10-19,23:45:28.000,292,11016811,13405,0,1697759127,13087.808574179995,67.05336843000259,53525.6969496 2023-10-19,23:45:29.000,292,11016830,13525,0,1697759128,13087.77489262999,67.07451582000067,53525.64803976 2023-10-19,23:45:30.000,292,11016866,13285,0,1697759129,13087.747947389995,67.06041756000195,53525.67598824 2023-10-19,23:45:31.000,292,11016823,13365,0,1697759130,13087.768156319995,67.06041756000195,53525.72489808 2023-10-19,23:45:32.000,292,11016842,13485,0,1697759131,13087.73447476999,67.08156495000003,53525.73188520001 2023-10-19,23:45:33.000,292,11016843,13245,0,1697759132,13087.848992039995,67.08156495000003,53525.787782160005 2023-10-19,23:45:34.000,292,11016856,13405,0,1697759133,13087.84225573,67.1027123399981,53525.82271776 2023-10-19,23:45:35.000,292,11016840,13885,0,1697759134,13087.83551941999,67.08861407999939,53525.78079504001 2023-10-19,23:45:36.000,292,11016819,13605,0,1697759135,13087.86246466,67.06041756000195,53525.836692000004 2023-10-19,23:45:37.000,292,11016830,13245,0,1697759136,13087.83551941999,67.06746669000131,53525.787782160005 2023-10-19,23:45:38.000,292,11016849,13445,0,1697759137,13087.828783109995,67.08156495000003,53525.75983368001 2023-10-19,23:45:39.000,292,11016838,13565,0,1697759138,13087.79510155999,67.1027123399981,53525.79476928 2023-10-19,23:45:40.000,292,11016836,13565,0,1697759139,13087.79510155999,67.12385973000346,53525.75284656 2023-10-19,23:45:41.000,292,11016839,13325,0,1697759140,13087.768156319995,67.10976147000474,53525.75284656 2023-10-19,23:45:42.000,292,11016849,13245,0,1697759141,13087.81531048999,67.1168106000041,53525.77380792 2023-10-19,23:45:43.000,292,11016840,13485,0,1697759142,13087.848992039995,67.08156495000003,53525.87861472001 2023-10-19,23:45:44.000,292,11016815,13685,0,1697759143,13087.85572834999,67.08861407999939,53525.85066624001 2023-10-19,23:45:45.000,292,11016805,13285,0,1697759144,13087.80183787,67.14500712000154,53525.82970488001 2023-10-19,23:45:46.000,292,11016830,13605,0,1697759145,13087.80183787,67.1168106000041,53525.81573064 2023-10-19,23:45:47.000,292,11016821,13845,0,1697759146,13087.81531048999,67.10976147000474,53525.8017564 2023-10-19,23:45:48.000,292,11016835,13365,0,1697759147,13087.74121108,67.1027123399981,53525.71092384001 2023-10-19,23:45:49.000,292,11016842,13485,0,1697759148,13087.78162894,67.1520562500009,53525.82271776 2023-10-19,23:45:50.000,292,11016868,13645,0,1697759149,13087.83551941999,67.12385973000346,53525.85066624001 2023-10-19,23:45:51.000,292,11016856,13645,0,1697759150,13087.84225573,67.1168106000041,53525.80874352001 2023-10-19,23:45:52.000,292,11016806,13485,0,1697759151,13087.848992039995,67.13090886000282,53525.885601840004 2023-10-19,23:45:53.000,292,11016832,13685,0,1697759152,13087.83551941999,67.15910538000026,53525.85066624001 2023-10-19,23:45:54.000,292,11016843,13525,0,1697759153,13087.81531048999,67.10976147000474,53525.80874352001 2023-10-19,23:45:55.000,292,11016841,13565,0,1697759154,13087.76142001,67.1520562500009,53525.78079504001 2023-10-19,23:45:56.000,292,11016835,13405,0,1697759155,13087.75468369999,67.13795799000218,53525.81573064 2023-10-19,23:45:57.000,292,11016889,13765,0,1697759156,13087.8220468,67.13795799000218,53525.87861472001 2023-10-19,23:45:58.000,292,11016838,13405,0,1697759157,13087.83551941999,67.1168106000041,53525.857653360006 2023-10-19,23:45:59.000,292,11016875,13525,0,1697759158,13087.828783109995,67.13795799000218,53525.82970488001 2023-10-19,23:46:00.000,292,11016820,13605,0,1697759159,13087.8220468,67.10976147000474,53525.82970488001 2023-10-19,23:46:01.000,292,11016830,13405,0,1697759160,13087.828783109995,67.13090886000282,53525.857653360006 2023-10-19,23:46:02.000,292,11016838,13165,0,1697759161,13087.81531048999,67.10976147000474,53525.85066624001 2023-10-19,23:46:03.000,292,11016795,13605,0,1697759162,13087.848992039995,67.1168106000041,53525.85066624001 2023-10-19,23:46:04.000,292,11016807,13765,0,1697759163,13087.75468369999,67.08156495000003,53525.80874352001 2023-10-19,23:46:05.000,292,11016876,13405,0,1697759164,13087.80183787,67.09566320999875,53525.8017564 2023-10-19,23:46:06.000,292,11016827,13405,0,1697759165,13087.83551941999,67.07451582000067,53525.89957608001 2023-10-19,23:46:07.000,292,11016844,13485,0,1697759166,13087.848992039995,67.06041756000195,53525.92053744 2023-10-19,23:46:08.000,292,11016826,13365,0,1697759167,13087.87593727999,67.05336843000259,53525.89957608001 2023-10-19,23:46:09.000,292,11016829,13725,0,1697759168,13087.78162894,67.08156495000003,53525.77380792 2023-10-19,23:46:10.000,292,11016811,14085,0,1697759169,13087.79510155999,67.01107364999916,53525.82970488001 2023-10-19,23:46:11.000,292,11016842,13805,0,1697759170,13087.869200969995,67.01107364999916,53525.84367912 2023-10-19,23:46:12.000,292,11016843,13605,0,1697759171,13087.83551941999,67.01107364999916,53525.787782160005 2023-10-19,23:46:13.000,292,11016862,13605,0,1697759172,13087.848992039995,67.01812277999852,53525.836692000004 2023-10-19,23:46:14.000,292,11016855,13565,0,1697759173,13087.84225573,67.03222104000452,53525.81573064 2023-10-19,23:46:15.000,292,11016873,13765,0,1697759174,13087.88267359,66.98287713000173,53525.82970488001 2023-10-19,23:46:16.000,292,11016894,13325,0,1697759175,13087.88267359,67.04631930000323,53525.8716276 2023-10-19,23:46:17.000,292,11016856,13525,0,1697759176,13087.88267359,67.05336843000259,53525.84367912 2023-10-19,23:46:18.000,292,11016835,13285,0,1697759177,13087.84225573,67.04631930000323,53525.82970488001 2023-10-19,23:46:19.000,292,11016847,13485,0,1697759178,13087.84225573,67.08156495000003,53525.78079504001 2023-10-19,23:46:20.000,292,11016826,13565,0,1697759179,13087.828783109995,67.04631930000323,53525.73188520001 2023-10-19,23:46:21.000,292,11016884,13565,0,1697759180,13087.90288252,67.07451582000067,53525.87861472001 2023-10-19,23:46:22.000,292,11016843,13365,0,1697759181,13087.91635513999,67.06746669000131,53525.89957608001 2023-10-19,23:46:23.000,292,11016869,13525,0,1697759182,13087.91635513999,67.08156495000003,53525.9414988 2023-10-19,23:46:24.000,292,11016830,13125,0,1697759183,13087.92309145,67.06041756000195,53525.906563200006 2023-10-19,23:46:25.000,292,11016861,13245,0,1697759184,13087.85572834999,67.03927017000387,53525.80874352001 2023-10-19,23:46:26.000,292,11016820,13525,0,1697759185,13087.848992039995,67.06041756000195,53525.87861472001 2023-10-19,23:46:27.000,292,11016852,13445,0,1697759186,13087.87593727999,67.05336843000259,53525.857653360006 2023-10-19,23:46:28.000,292,11016813,13765,0,1697759187,13087.85572834999,67.08861407999939,53525.885601840004 2023-10-19,23:46:29.000,292,11016836,13565,0,1697759188,13087.83551941999,67.06041756000195,53525.80874352001 2023-10-19,23:46:30.000,292,11016838,13485,0,1697759189,13087.889409899995,67.08861407999939,53525.85066624001 2023-10-19,23:46:31.000,292,11016817,13725,0,1697759190,13087.91635513999,67.03927017000387,53525.87861472001 2023-10-19,23:46:32.000,292,11016821,13645,0,1697759191,13087.91635513999,67.04631930000323,53525.9414988 2023-10-19,23:46:33.000,292,11016864,13805,0,1697759192,13087.929827759996,67.03222104000452,53525.885601840004 2023-10-19,23:46:34.000,292,11016861,13565,0,1697759193,13087.869200969995,67.02517190999788,53525.89957608001 2023-10-19,23:46:35.000,292,11016828,13405,0,1697759194,13087.889409899995,67.02517190999788,53525.8716276 2023-10-19,23:46:36.000,292,11016845,13365,0,1697759195,13087.85572834999,67.03927017000387,53525.84367912 2023-10-19,23:46:37.000,292,11016846,13765,0,1697759196,13087.94330038,66.98287713000173,53525.92053744 2023-10-19,23:46:38.000,292,11016876,14045,0,1697759197,13087.92309145,66.98287713000173,53525.91355032 2023-10-19,23:46:39.000,292,11016816,13565,0,1697759198,13087.94330038,66.98287713000173,53525.906563200006 2023-10-19,23:46:40.000,292,11016782,13245,0,1697759199,13087.909618829995,66.98287713000173,53525.885601840004 2023-10-19,23:46:41.000,292,11016836,13445,0,1697759200,13087.929827759996,66.98992626000108,53525.9414988 2023-10-19,23:46:42.000,292,11016834,13605,0,1697759201,13087.89614620999,66.95468061000429,53525.89258896 2023-10-19,23:46:43.000,292,11016850,13205,0,1697759202,13087.87593727999,66.968778870003,53525.8716276 2023-10-19,23:46:44.000,292,11016820,13245,0,1697759203,13087.81531048999,66.98992626000108,53525.857653360006 2023-10-19,23:46:45.000,292,11016845,13845,0,1697759204,13087.87593727999,66.97582800000237,53525.85066624001 2023-10-19,23:46:46.000,292,11016873,13605,0,1697759205,13087.93656406999,66.968778870003,53525.89258896 2023-10-19,23:46:47.000,292,11016836,13365,0,1697759206,13087.909618829995,66.92648408999958,53525.885601840004 2023-10-19,23:46:48.000,292,11016813,13325,0,1697759207,13087.91635513999,66.96172974000365,53525.85066624001 2023-10-19,23:46:49.000,292,11016806,13645,0,1697759208,13087.86246466,66.98287713000173,53525.75983368001 2023-10-19,23:46:50.000,292,11016828,13765,0,1697759209,13087.869200969995,66.93353321999894,53525.82271776 2023-10-19,23:46:51.000,292,11016802,13445,0,1697759210,13087.85572834999,66.98287713000173,53525.81573064 2023-10-19,23:46:52.000,292,11016846,13565,0,1697759211,13087.869200969995,66.96172974000365,53525.8017564 2023-10-19,23:46:53.000,292,11016825,13805,0,1697759212,13087.909618829995,66.968778870003,53525.84367912 2023-10-19,23:46:54.000,292,11016794,13165,0,1697759213,13087.869200969995,66.96172974000365,53525.82970488001 2023-10-19,23:46:55.000,292,11016785,13765,0,1697759214,13087.87593727999,66.96172974000365,53525.787782160005 2023-10-19,23:46:56.000,292,11016865,13445,0,1697759215,13087.90288252,66.94763147999765,53525.85066624001 2023-10-19,23:46:57.000,292,11016860,13725,0,1697759216,13087.87593727999,66.9053367000015,53525.836692000004 2023-10-19,23:46:58.000,292,11016852,13565,0,1697759217,13087.828783109995,66.91238583000086,53525.81573064 2023-10-19,23:46:59.000,292,11016833,13565,0,1697759218,13087.80183787,66.91943496000022,53525.75983368001 2023-10-19,23:47:00.000,292,11016822,13725,0,1697759219,13087.76142001,66.9053367000015,53525.80874352001 2023-10-19,23:47:01.000,292,11016825,13365,0,1697759220,13087.828783109995,66.93353321999894,53525.82970488001 2023-10-19,23:47:02.000,292,11016858,13765,0,1697759221,13087.85572834999,66.9053367000015,53525.8017564 2023-10-19,23:47:03.000,292,11016822,13565,0,1697759222,13087.848992039995,66.89123844000278,53525.81573064 2023-10-19,23:47:04.000,292,11016854,13245,0,1697759223,13087.808574179995,66.9053367000015,53525.84367912 2023-10-19,23:47:05.000,292,11016848,13245,0,1697759224,13087.788365249995,66.9053367000015,53525.738872320006 2023-10-19,23:47:06.000,292,11016825,13285,0,1697759225,13087.747947389995,66.9053367000015,53525.80874352001 2023-10-19,23:47:07.000,292,11016848,13525,0,1697759226,13087.768156319995,66.92648408999958,53525.787782160005 2023-10-19,23:47:08.000,292,11016846,13685,0,1697759227,13087.74121108,66.96172974000365,53525.82970488001 2023-10-19,23:47:09.000,292,11016845,13365,0,1697759228,13087.747947389995,66.92648408999958,53525.7668208 2023-10-19,23:47:10.000,292,11016835,13485,0,1697759229,13087.76142001,66.94763147999765,53525.82271776 2023-10-19,23:47:11.000,292,11016823,13485,0,1697759230,13087.74121108,66.94763147999765,53525.74585944 2023-10-19,23:47:12.000,292,11016849,13765,0,1697759231,13087.71426583999,66.968778870003,53525.73188520001 2023-10-19,23:47:13.000,292,11016868,13805,0,1697759232,13087.75468369999,66.94763147999765,53525.8017564 2023-10-19,23:47:14.000,292,11016839,13805,0,1697759233,13087.76142001,66.91238583000086,53525.7668208 2023-10-19,23:47:15.000,292,11016846,13525,0,1697759234,13087.70079322,66.94763147999765,53525.71092384001 2023-10-19,23:47:16.000,292,11016810,13765,0,1697759235,13087.72100215,66.94763147999765,53525.73188520001 2023-10-19,23:47:17.000,292,11016801,13325,0,1697759236,13087.727738459995,66.9405823499983,53525.787782160005 2023-10-19,23:47:18.000,292,11016836,13445,0,1697759237,13087.73447476999,66.92648408999958,53525.80874352001 2023-10-19,23:47:19.000,292,11016822,13325,0,1697759238,13087.707529529995,66.97582800000237,53525.80874352001 2023-10-19,23:47:20.000,292,11016834,13565,0,1697759239,13087.69405690999,66.94763147999765,53525.81573064 2023-10-19,23:47:21.000,292,11016784,13605,0,1697759240,13087.68058429,66.98287713000173,53525.77380792 2023-10-19,23:47:22.000,292,11016834,13845,0,1697759241,13087.57280332999,66.97582800000237,53525.738872320006 2023-10-19,23:47:23.000,292,11016861,13805,0,1697759242,13087.66037536,66.96172974000365,53525.7668208 2023-10-19,23:47:24.000,292,11016835,13565,0,1697759243,13087.6199575,66.98287713000173,53525.77380792 2023-10-19,23:47:25.000,292,11016813,13405,0,1697759244,13087.63343011999,66.99697539000044,53525.79476928 2023-10-19,23:47:26.000,292,11016914,13485,0,1697759245,13087.61322118999,67.03222104000452,53525.75983368001 2023-10-19,23:47:27.000,292,11016842,13485,0,1697759246,13087.626693809994,67.01107364999916,53525.73188520001 2023-10-19,23:47:28.000,292,11016828,13645,0,1697759247,13087.6199575,67.01107364999916,53525.79476928 2023-10-19,23:47:29.000,292,11016819,13365,0,1697759248,13087.586275949994,66.98992626000108,53525.73188520001 2023-10-19,23:47:30.000,292,11016867,13405,0,1697759249,13087.586275949994,67.0040245199998,53525.6969496 2023-10-19,23:47:31.000,292,11016836,13205,0,1697759250,13087.539121779999,67.0040245199998,53525.70393672 2023-10-19,23:47:32.000,292,11016866,13685,0,1697759251,13087.491967609989,67.01107364999916,53525.65502688 2023-10-19,23:47:33.000,292,11016860,13645,0,1697759252,13087.512176539989,67.06746669000131,53525.689962480006 2023-10-19,23:47:34.000,292,11016881,13405,0,1697759253,13087.512176539989,67.02517190999788,53525.669001120004 2023-10-19,23:47:35.000,292,11016838,13485,0,1697759254,13087.53238546999,67.05336843000259,53525.68297536001 2023-10-19,23:47:36.000,292,11016840,13685,0,1697759255,13087.498703919999,67.04631930000323,53525.66201400001 2023-10-19,23:47:37.000,292,11016816,13445,0,1697759256,13087.53238546999,67.04631930000323,53525.6270784 2023-10-19,23:47:38.000,292,11016848,13925,0,1697759257,13087.545858089994,67.03927017000387,53525.66201400001 2023-10-19,23:47:39.000,292,11016853,13445,0,1697759258,13087.525649159994,67.05336843000259,53525.64803976 2023-10-19,23:47:40.000,292,11016899,13565,0,1697759259,13087.512176539989,67.06041756000195,53525.68297536001 2023-10-19,23:47:41.000,292,11016853,13565,0,1697759260,13087.525649159994,67.09566320999875,53525.70393672 2023-10-19,23:47:42.000,292,11016815,13405,0,1697759261,13087.451549749989,67.09566320999875,53525.64105264001 2023-10-19,23:47:43.000,292,11016792,13565,0,1697759262,13087.545858089994,67.08861407999939,53525.68297536001 2023-10-19,23:47:44.000,292,11016809,13605,0,1697759263,13087.451549749989,67.06746669000131,53525.59912992 2023-10-19,23:47:45.000,292,11016822,13605,0,1697759264,13087.478494989999,67.10976147000474,53525.65502688 2023-10-19,23:47:46.000,292,11016846,13365,0,1697759265,13087.424604509994,67.1027123399981,53525.6270784 2023-10-19,23:47:47.000,292,11016851,13685,0,1697759266,13087.465022369994,67.10976147000474,53525.59214280001 2023-10-19,23:47:48.000,292,11016837,13485,0,1697759267,13087.505440229994,67.09566320999875,53525.67598824 2023-10-19,23:47:49.000,292,11016788,13965,0,1697759268,13087.417868199998,67.13795799000218,53525.61310416001 2023-10-19,23:47:50.000,292,11016861,13765,0,1697759269,13087.525649159994,67.13090886000282,53525.66201400001 2023-10-19,23:47:51.000,292,11016867,13685,0,1697759270,13087.518912849999,67.10976147000474,53525.65502688 2023-10-19,23:47:52.000,292,11016873,13565,0,1697759271,13087.512176539989,67.13795799000218,53525.68297536001 2023-10-19,23:47:53.000,292,11016832,13485,0,1697759272,13087.451549749989,67.1520562500009,53525.59912992 2023-10-19,23:47:54.000,292,11016850,13605,0,1697759273,13087.525649159994,67.16615450999961,53525.61310416001 2023-10-19,23:47:55.000,292,11016858,13565,0,1697759274,13087.451549749989,67.16615450999961,53525.59214280001 2023-10-19,23:47:56.000,292,11016872,13525,0,1697759275,13087.485231299994,67.20140016000369,53525.717910960004 2023-10-19,23:47:57.000,292,11016844,13365,0,1697759276,13087.498703919999,67.20140016000369,53525.68297536001 2023-10-19,23:47:58.000,292,11016843,13165,0,1697759277,13087.512176539989,67.18730189999769,53525.68297536001 2023-10-19,23:47:59.000,292,11016839,13245,0,1697759278,13087.505440229994,67.2154984200024,53525.64803976 2023-10-19,23:48:00.000,292,11016857,13645,0,1697759279,13087.505440229994,67.22959668000112,53525.64105264001 2023-10-19,23:48:01.000,292,11016870,13565,0,1697759280,13087.512176539989,67.25779319999856,53525.61310416001 2023-10-19,23:48:02.000,292,11016864,13605,0,1697759281,13087.444813439994,67.22959668000112,53525.63406552 2023-10-19,23:48:03.000,292,11016852,13605,0,1697759282,13087.370714029988,67.28598972000327,53525.51528448001 2023-10-19,23:48:04.000,292,11016892,13565,0,1697759283,13087.390922959989,67.26484232999792,53525.59912992 2023-10-19,23:48:05.000,292,11016854,13285,0,1697759284,13087.424604509994,67.25779319999856,53525.620091280005 2023-10-19,23:48:06.000,292,11016845,13525,0,1697759285,13087.404395579993,67.30713711000135,53525.58515568 2023-10-19,23:48:07.000,292,11016830,13405,0,1697759286,13087.337032479998,67.32123537000007,53525.550220080004 2023-10-19,23:48:08.000,292,11016866,13365,0,1697759287,13087.404395579993,67.31418624000071,53525.61310416001 2023-10-19,23:48:09.000,292,11016843,13365,0,1697759288,13087.390922959989,67.37057928000286,53525.53624584 2023-10-19,23:48:10.000,292,11016838,13765,0,1697759289,13087.370714029988,67.34238275999815,53525.54323296001 2023-10-19,23:48:11.000,292,11016846,13605,0,1697759290,13087.390922959989,67.40582492999965,53525.59214280001 2023-10-19,23:48:12.000,292,11016861,13485,0,1697759291,13087.337032479998,67.38467754000158,53525.51528448001 2023-10-19,23:48:13.000,292,11016836,13885,0,1697759292,13087.337032479998,67.41287405999901,53525.51528448001 2023-10-19,23:48:14.000,292,11016848,13645,0,1697759293,13087.337032479998,67.40582492999965,53525.50829736 2023-10-19,23:48:15.000,292,11016878,13485,0,1697759294,13087.363977719993,67.44107058000372,53525.522271600006 2023-10-19,23:48:16.000,292,11016860,13285,0,1697759295,13087.337032479998,67.4622179700018,53525.49432312001 2023-10-19,23:48:17.000,292,11016865,13565,0,1697759296,13087.316823549998,67.51156188000459,53525.50829736 2023-10-19,23:48:18.000,292,11016847,13565,0,1697759297,13087.323559859993,67.50451274999796,53525.48034888 2023-10-19,23:48:19.000,292,11016843,13565,0,1697759298,13087.262933069993,67.54680753000139,53525.403490560006 2023-10-19,23:48:20.000,292,11016817,13605,0,1697759299,13087.235987829998,67.5609057900001,53525.452400400005 2023-10-19,23:48:21.000,292,11016868,13725,0,1697759300,13087.269669380003,67.57500404999882,53525.51528448001 2023-10-19,23:48:22.000,292,11016846,13285,0,1697759301,13087.235987829998,67.60320057000354,53525.45938752 2023-10-19,23:48:23.000,292,11016839,13445,0,1697759302,13087.209042590002,67.63844622000033,53525.39650344001 2023-10-19,23:48:24.000,292,11016875,13725,0,1697759303,13087.249460450003,67.60320057000354,53525.487336 2023-10-19,23:48:25.000,292,11016859,13525,0,1697759304,13087.202306279993,67.62434796000161,53525.45938752 2023-10-19,23:48:26.000,292,11016828,13685,0,1697759305,13087.168624730002,67.64549534999969,53525.403490560006 2023-10-19,23:48:27.000,292,11016815,13525,0,1697759306,13087.155152109997,67.66664273999777,53525.47336176001 2023-10-19,23:48:28.000,292,11016840,13525,0,1697759307,13087.094525319997,67.65254447999905,53525.4174648 2023-10-19,23:48:29.000,292,11016848,13405,0,1697759308,13087.134943179997,67.64549534999969,53525.48034888 2023-10-19,23:48:30.000,292,11016836,13845,0,1697759309,13087.161888419992,67.64549534999969,53525.45938752 2023-10-19,23:48:31.000,292,11016854,13885,0,1697759310,13087.067580080002,67.68074100000376,53525.43143904 2023-10-19,23:48:32.000,292,11016903,13605,0,1697759311,13087.060843769992,67.68074100000376,53525.41047768 2023-10-19,23:48:33.000,292,11016867,13645,0,1697759312,13087.000216979992,67.72303577999992,53525.4174648 2023-10-19,23:48:34.000,292,11016887,13525,0,1697759313,13087.033898529997,67.68779013000312,53525.38951632 2023-10-19,23:48:35.000,292,11016866,13285,0,1697759314,13086.932853879996,67.77237969000271,53525.29169664 2023-10-19,23:48:36.000,292,11016831,13405,0,1697759315,13086.919381259991,67.76533056000335,53525.36855496 2023-10-19,23:48:37.000,292,11016849,13445,0,1697759316,13086.926117570001,67.80057621000014,53525.36156784 2023-10-19,23:48:38.000,292,11016841,13085,0,1697759317,13086.939590189992,67.77942882000207,53525.354580720006 2023-10-19,23:48:39.000,292,11016836,13725,0,1697759318,13086.899172329991,67.77237969000271,53525.382529200004 2023-10-19,23:48:40.000,292,11016881,13325,0,1697759319,13086.899172329991,67.8076253399995,53525.36156784 2023-10-19,23:48:41.000,292,11016835,13565,0,1697759320,13086.865490780001,67.8076253399995,53525.31964512 2023-10-19,23:48:42.000,292,11016841,13565,0,1697759321,13086.771182439996,67.82172359999822,53525.22881256001 2023-10-19,23:48:43.000,292,11016846,13325,0,1697759322,13086.818336609991,67.80057621000014,53525.30567088001 2023-10-19,23:48:44.000,292,11016872,13445,0,1697759323,13086.84528185,67.82877273000486,53525.27073528 2023-10-19,23:48:45.000,292,11016822,13245,0,1697759324,13086.84528185,67.83582186000422,53525.30567088001 2023-10-19,23:48:46.000,292,11016828,13365,0,1697759325,13086.811600299996,67.82172359999822,53525.2427868 2023-10-19,23:48:47.000,292,11016824,13645,0,1697759326,13086.818336609991,67.86401838000165,53525.22182544 2023-10-19,23:48:48.000,292,11016851,13565,0,1697759327,13086.80486399,67.87811664000037,53525.27772240001 2023-10-19,23:48:49.000,292,11016826,13285,0,1697759328,13086.777918749991,67.89221489999909,53525.24977392 2023-10-19,23:48:50.000,292,11016869,13485,0,1697759329,13086.75770981999,67.89926402999845,53525.2427868 2023-10-19,23:48:51.000,292,11016833,13565,0,1697759330,13086.730764579996,67.9204114200038,53525.20086408 2023-10-19,23:48:52.000,292,11016863,13445,0,1697759331,13086.70381934,67.93450968000252,53525.20086408 2023-10-19,23:48:53.000,292,11016840,13525,0,1697759332,13086.73750088999,67.9556570700006,53525.2427868 2023-10-19,23:48:54.000,292,11016800,13485,0,1697759333,13086.730764579996,67.90631315999781,53525.235799680006 2023-10-19,23:48:55.000,292,11016837,13565,0,1697759334,13086.670137789995,67.92746055000316,53525.17990272001 2023-10-19,23:48:56.000,292,11016838,13805,0,1697759335,13086.66340148,67.97680445999868,53525.17990272001 2023-10-19,23:48:57.000,292,11016873,13525,0,1697759336,13086.62298362,67.96975532999932,53525.186889840006 2023-10-19,23:48:58.000,292,11016852,13885,0,1697759337,13086.589302069995,67.99090272000467,53525.068108800006 2023-10-19,23:48:59.000,292,11016830,13445,0,1697759338,13086.548884209995,67.98385358999803,53525.117018640005 2023-10-19,23:49:00.000,292,11016823,13765,0,1697759339,13086.548884209995,67.99090272000467,53525.12400576 2023-10-19,23:49:01.000,292,11016836,13525,0,1697759340,13086.56235683,67.97680445999868,53525.20086408 2023-10-19,23:49:02.000,292,11016822,13565,0,1697759341,13086.589302069995,67.99795185000403,53525.15195424 2023-10-19,23:49:03.000,292,11016812,13245,0,1697759342,13086.609510999995,67.99090272000467,53525.17990272001 2023-10-19,23:49:04.000,292,11016845,13565,0,1697759343,13086.59603837999,67.96270619999996,53525.165928480004 2023-10-19,23:49:05.000,292,11016862,13245,0,1697759344,13086.528675279995,67.96270619999996,53525.117018640005 2023-10-19,23:49:06.000,292,11016872,13325,0,1697759345,13086.51520265999,67.98385358999803,53525.13099288 2023-10-19,23:49:07.000,292,11016814,13925,0,1697759346,13086.55562051999,67.98385358999803,53525.12400576 2023-10-19,23:49:08.000,292,11016848,13365,0,1697759347,13086.58256576,68.00500098000339,53525.12400576 2023-10-19,23:49:09.000,292,11016828,13485,0,1697759348,13086.51520265999,68.01205011000275,53525.02618608 2023-10-19,23:49:10.000,292,11016813,13765,0,1697759349,13086.49499372999,68.02614837000147,53525.0331732 2023-10-19,23:49:11.000,292,11016877,13525,0,1697759350,13086.55562051999,67.98385358999803,53525.13798000001 2023-10-19,23:49:12.000,292,11016821,13325,0,1697759351,13086.56235683,68.04024663000018,53525.08208304 2023-10-19,23:49:13.000,292,11016828,13765,0,1697759352,13086.51520265999,68.0190992400021,53525.08208304 2023-10-19,23:49:14.000,292,11016848,13165,0,1697759353,13086.528675279995,68.00500098000339,53525.04016032001 2023-10-19,23:49:15.000,292,11016786,13485,0,1697759354,13086.49499372999,68.03319750000082,53524.98426336 2023-10-19,23:49:16.000,292,11016879,13565,0,1697759355,13086.528675279995,67.99795185000403,53525.08907016001 2023-10-19,23:49:17.000,292,11016857,13525,0,1697759356,13086.53541158999,68.00500098000339,53525.09605728 2023-10-19,23:49:18.000,292,11016834,13685,0,1697759357,13086.508466349995,68.03319750000082,53524.98426336 2023-10-19,23:49:19.000,292,11016856,13485,0,1697759358,13086.51520265999,68.00500098000339,53525.01221184001 2023-10-19,23:49:20.000,292,11016873,13605,0,1697759359,13086.589302069995,68.02614837000147,53525.04016032001 2023-10-19,23:49:21.000,292,11016879,13725,0,1697759360,13086.56235683,68.04024663000018,53525.02618608 2023-10-19,23:49:22.000,292,11016839,13685,0,1697759361,13086.569093139995,68.04729575999954,53525.00522472 2023-10-19,23:49:23.000,292,11016816,13325,0,1697759362,13086.569093139995,68.03319750000082,53524.97727624 2023-10-19,23:49:24.000,292,11016862,13365,0,1697759363,13086.548884209995,68.10368880000169,53524.92137928001 2023-10-19,23:49:25.000,292,11016825,13805,0,1697759364,13086.5421479,68.0543448899989,53525.01221184001 2023-10-19,23:49:26.000,292,11016849,13285,0,1697759365,13086.58256576,68.06139401999826,53525.05413456 2023-10-19,23:49:27.000,292,11016815,13765,0,1697759366,13086.57582944999,68.0543448899989,53525.00522472 2023-10-19,23:49:28.000,292,11016875,13445,0,1697759367,13086.55562051999,68.10368880000169,53524.97727624 2023-10-19,23:49:29.000,292,11016874,13605,0,1697759368,13086.59603837999,68.10368880000169,53525.00522472 2023-10-19,23:49:30.000,292,11016826,13725,0,1697759369,13086.548884209995,68.08959054000297,53524.91439216 2023-10-19,23:49:31.000,292,11016925,13485,0,1697759370,13086.508466349995,68.12483618999977,53524.86548232 2023-10-19,23:49:32.000,292,11016850,13765,0,1697759371,13086.548884209995,68.11073793000105,53524.90740504 2023-10-19,23:49:33.000,292,11016860,13405,0,1697759372,13086.56235683,68.1671309700032,53524.998237600004 2023-10-19,23:49:34.000,292,11016814,13445,0,1697759373,13086.5421479,68.17418010000256,53524.9283664 2023-10-19,23:49:35.000,292,11016864,13405,0,1697759374,13086.5421479,68.16008184000384,53524.94234064001 2023-10-19,23:49:36.000,292,11016862,13165,0,1697759375,13086.57582944999,68.1671309700032,53524.92137928001 2023-10-19,23:49:37.000,292,11016869,13805,0,1697759376,13086.508466349995,68.17418010000256,53524.89343080001 2023-10-19,23:49:38.000,292,11016887,13565,0,1697759377,13086.46131218,68.17418010000256,53524.830546720004 2023-10-19,23:49:39.000,292,11016857,13685,0,1697759378,13086.47478479999,68.14598357999785,53524.86548232 2023-10-19,23:49:40.000,292,11016879,13605,0,1697759379,13086.468048489995,68.15303271000448,53524.90740504 2023-10-19,23:49:41.000,292,11016801,13605,0,1697759380,13086.447839559994,68.19532749000064,53524.84452096001 2023-10-19,23:49:42.000,292,11016863,13365,0,1697759381,13086.45457586999,68.14598357999785,53524.81657248 2023-10-19,23:49:43.000,292,11016855,13765,0,1697759382,13086.50173004,68.17418010000256,53524.90740504 2023-10-19,23:49:44.000,292,11016848,13805,0,1697759383,13086.44110325,68.19532749000064,53524.83753384 2023-10-19,23:49:45.000,292,11016811,13405,0,1697759384,13086.49499372999,68.20237662,53524.89343080001 2023-10-19,23:49:46.000,292,11016865,13445,0,1697759385,13086.48152111,68.1671309700032,53524.851508080006 2023-10-19,23:49:47.000,292,11016834,13205,0,1697759386,13086.48152111,68.20942574999935,53524.80958536 2023-10-19,23:49:48.000,292,11016839,13605,0,1697759387,13086.387212769994,68.23057314000471,53524.781636880005 2023-10-19,23:49:49.000,292,11016819,13365,0,1697759388,13086.468048489995,68.18122923000192,53524.900417920006 2023-10-19,23:49:50.000,292,11016868,13405,0,1697759389,13086.45457586999,68.20237662,53524.83753384 2023-10-19,23:49:51.000,292,11016822,13685,0,1697759390,13086.42089432,68.18827836000128,53524.788624 2023-10-19,23:49:52.000,292,11016820,13365,0,1697759391,13086.387212769994,68.20942574999935,53524.76067552 2023-10-19,23:49:53.000,292,11016848,13445,0,1697759392,13086.41415800999,68.15303271000448,53524.80259824001 2023-10-19,23:49:54.000,292,11016857,13565,0,1697759393,13086.427630629994,68.21647487999871,53524.732727040006 2023-10-19,23:49:55.000,292,11016835,13645,0,1697759394,13086.45457586999,68.18122923000192,53524.81657248 2023-10-19,23:49:56.000,292,11016814,13405,0,1697759395,13086.380476459999,68.17418010000256,53524.69779144 2023-10-19,23:49:57.000,292,11016840,13445,0,1697759396,13086.44110325,68.18122923000192,53524.781636880005 2023-10-19,23:49:58.000,292,11016844,13685,0,1697759397,13086.380476459999,68.13893444999849,53524.69779144 2023-10-19,23:49:59.000,292,11016835,13565,0,1697759398,13086.488257419995,68.15303271000448,53524.851508080006 2023-10-19,23:50:00.000,292,11016834,13805,0,1697759399,13086.42089432,68.17418010000256,53524.75368840001 2023-10-19,23:50:01.000,292,11016833,13645,0,1697759400,13086.45457586999,68.16008184000384,53524.82355960001 2023-10-19,23:50:02.000,292,11016794,13405,0,1697759401,13086.468048489995,68.18122923000192,53524.77464976001 2023-10-19,23:50:03.000,292,11016808,13685,0,1697759402,13086.50173004,68.15303271000448,53524.7187528 2023-10-19,23:50:04.000,292,11016844,13485,0,1697759403,13086.42089432,68.15303271000448,53524.76766264 2023-10-19,23:50:05.000,292,11016848,13565,0,1697759404,13086.43436693999,68.13893444999849,53524.79561112 2023-10-19,23:50:06.000,292,11016857,13765,0,1697759405,13086.55562051999,68.12483618999977,53524.83753384 2023-10-19,23:50:07.000,292,11016814,13605,0,1697759406,13086.55562051999,68.14598357999785,53524.80958536 2023-10-19,23:50:08.000,292,11016862,13245,0,1697759407,13086.55562051999,68.17418010000256,53524.879456560004 2023-10-19,23:50:09.000,292,11016845,13445,0,1697759408,13086.569093139995,68.13893444999849,53524.84452096001 2023-10-19,23:50:10.000,292,11016831,13445,0,1697759409,13086.52193897,68.16008184000384,53524.77464976001 2023-10-19,23:50:11.000,292,11016841,13445,0,1697759410,13086.5421479,68.13188531999913,53524.781636880005 2023-10-19,23:50:12.000,292,11016856,13245,0,1697759411,13086.60277469,68.12483618999977,53524.93535352 2023-10-19,23:50:13.000,292,11016886,13685,0,1697759412,13086.609510999995,68.12483618999977,53524.90740504 2023-10-19,23:50:14.000,292,11016835,13765,0,1697759413,13086.59603837999,68.12483618999977,53524.851508080006 2023-10-19,23:50:15.000,292,11016836,13565,0,1697759414,13086.63645623999,68.11073793000105,53524.90740504 2023-10-19,23:50:16.000,292,11016848,13285,0,1697759415,13086.629719929995,68.13188531999913,53524.87246944001 2023-10-19,23:50:17.000,292,11016857,13765,0,1697759416,13086.66340148,68.13893444999849,53524.86548232 2023-10-19,23:50:18.000,292,11016867,13405,0,1697759417,13086.629719929995,68.13893444999849,53524.81657248 2023-10-19,23:50:19.000,292,11016833,13445,0,1697759418,13086.65666516999,68.13893444999849,53524.81657248 2023-10-19,23:50:20.000,292,11016835,13765,0,1697759419,13086.67687409999,68.11778706000041,53524.87246944001 2023-10-19,23:50:21.000,292,11016834,13845,0,1697759420,13086.68361041,68.15303271000448,53524.81657248 2023-10-19,23:50:22.000,292,11016817,13765,0,1697759421,13086.66340148,68.10368880000169,53524.80958536 2023-10-19,23:50:23.000,292,11016838,13445,0,1697759422,13086.69708302999,68.11073793000105,53524.8584952 2023-10-19,23:50:24.000,292,11016849,13645,0,1697759423,13086.71729195999,68.11778706000041,53524.82355960001 2023-10-19,23:50:25.000,292,11016841,13725,0,1697759424,13086.670137789995,68.14598357999785,53524.75368840001 2023-10-19,23:50:26.000,292,11016809,13325,0,1697759425,13086.68361041,68.15303271000448,53524.781636880005 2023-10-19,23:50:27.000,292,11016824,13685,0,1697759426,13086.69708302999,68.08959054000297,53524.76067552 2023-10-19,23:50:28.000,292,11016849,13605,0,1697759427,13086.64319255,68.15303271000448,53524.732727040006 2023-10-19,23:50:29.000,292,11016827,13845,0,1697759428,13086.649928859995,68.13188531999913,53524.70477856001 2023-10-19,23:50:30.000,292,11016801,13525,0,1697759429,13086.750973509996,68.14598357999785,53524.80958536 2023-10-19,23:50:31.000,292,11016837,13045,0,1697759430,13086.730764579996,68.13188531999913,53524.830546720004 2023-10-19,23:50:32.000,292,11016872,13605,0,1697759431,13086.75770981999,68.13188531999913,53524.781636880005 2023-10-19,23:50:33.000,292,11016855,13245,0,1697759432,13086.750973509996,68.15303271000448,53524.77464976001 2023-10-19,23:50:34.000,292,11016810,13685,0,1697759433,13086.68361041,68.16008184000384,53524.69080432 2023-10-19,23:50:35.000,292,11016859,13805,0,1697759434,13086.7442372,68.18827836000128,53524.75368840001 2023-10-19,23:50:36.000,292,11016864,13565,0,1697759435,13086.730764579996,68.16008184000384,53524.80958536 2023-10-19,23:50:37.000,292,11016817,13685,0,1697759436,13086.710555649996,68.1671309700032,53524.75368840001 2023-10-19,23:50:38.000,292,11016804,13645,0,1697759437,13086.73750088999,68.1671309700032,53524.72573992001 2023-10-19,23:50:39.000,292,11016841,13765,0,1697759438,13086.771182439996,68.16008184000384,53524.79561112 2023-10-19,23:50:40.000,292,11016827,13645,0,1697759439,13086.791391369996,68.14598357999785,53524.74670128 2023-10-19,23:50:41.000,292,11016848,13565,0,1697759440,13086.750973509996,68.14598357999785,53524.74670128 2023-10-19,23:50:42.000,292,11016852,13365,0,1697759441,13086.730764579996,68.11778706000041,53524.711765680004 2023-10-19,23:50:43.000,292,11016883,13445,0,1697759442,13086.71729195999,68.11073793000105,53524.732727040006 2023-10-19,23:50:44.000,292,11016844,13605,0,1697759443,13086.750973509996,68.13188531999913,53524.830546720004 2023-10-19,23:50:45.000,292,11016791,13525,0,1697759444,13086.710555649996,68.12483618999977,53524.72573992001 2023-10-19,23:50:46.000,292,11016859,13565,0,1697759445,13086.76444613,68.11778706000041,53524.81657248 2023-10-19,23:50:47.000,292,11016818,13485,0,1697759446,13086.76444613,68.09663967000233,53524.851508080006 2023-10-19,23:50:48.000,292,11016799,13205,0,1697759447,13086.777918749991,68.0543448899989,53524.781636880005 2023-10-19,23:50:49.000,292,11016824,13645,0,1697759448,13086.70381934,68.04729575999954,53524.732727040006 2023-10-19,23:50:50.000,292,11016836,13485,0,1697759449,13086.7442372,68.02614837000147,53524.80958536 2023-10-19,23:50:51.000,292,11016838,13565,0,1697759450,13086.78465506,68.04024663000018,53524.76067552 2023-10-19,23:50:52.000,292,11016816,13565,0,1697759451,13086.730764579996,68.03319750000082,53524.77464976001 2023-10-19,23:50:53.000,292,11016867,13525,0,1697759452,13086.811600299996,68.01205011000275,53524.80259824001 2023-10-19,23:50:54.000,292,11016826,13205,0,1697759453,13086.791391369996,67.98385358999803,53524.76766264 2023-10-19,23:50:55.000,292,11016784,13485,0,1697759454,13086.885699710001,67.96270619999996,53524.80259824001 2023-10-19,23:50:56.000,292,11016856,13645,0,1697759455,13086.852018159996,67.97680445999868,53524.781636880005 2023-10-19,23:50:57.000,292,11016836,13405,0,1697759456,13086.831809229996,67.97680445999868,53524.67683008001 2023-10-19,23:50:58.000,292,11016797,13365,0,1697759457,13086.885699710001,67.93450968000252,53524.80259824001 2023-10-19,23:50:59.000,292,11016846,13405,0,1697759458,13086.905908640001,67.91336229000444,53524.781636880005 2023-10-19,23:51:00.000,292,11016848,13445,0,1697759459,13086.899172329991,67.91336229000444,53524.80259824001 2023-10-19,23:51:01.000,292,11016844,13605,0,1697759460,13086.878963399991,67.89926402999845,53524.80958536 2023-10-19,23:51:02.000,292,11016813,13325,0,1697759461,13086.899172329991,67.89926402999845,53524.76067552 2023-10-19,23:51:03.000,292,11016826,13485,0,1697759462,13086.953062809996,67.87106751000101,53524.82355960001 2023-10-19,23:51:04.000,292,11016833,13645,0,1697759463,13086.980008049992,67.8569692500023,53524.82355960001 2023-10-19,23:51:05.000,292,11016809,13325,0,1697759464,13086.838545539991,67.91336229000444,53524.62093312 2023-10-19,23:51:06.000,292,11016834,13325,0,1697759465,13086.912644949996,67.88516576999973,53524.77464976001 2023-10-19,23:51:07.000,292,11016840,13725,0,1697759466,13086.953062809996,67.8569692500023,53524.788624 2023-10-19,23:51:08.000,292,11016873,13565,0,1697759467,13086.980008049992,67.86401838000165,53524.86548232 2023-10-19,23:51:09.000,292,11016831,13605,0,1697759468,13086.986744360001,67.84287099000358,53524.84452096001 2023-10-19,23:51:10.000,292,11016836,13565,0,1697759469,13086.966535430001,67.87106751000101,53524.830546720004 2023-10-19,23:51:11.000,292,11016845,13565,0,1697759470,13087.033898529997,67.84287099000358,53524.88644368 2023-10-19,23:51:12.000,292,11016834,13245,0,1697759471,13087.020425909992,67.8076253399995,53524.851508080006 2023-10-19,23:51:13.000,292,11016823,13325,0,1697759472,13087.020425909992,67.80057621000014,53524.851508080006 2023-10-19,23:51:14.000,292,11016835,13365,0,1697759473,13087.040634839992,67.77942882000207,53524.81657248 2023-10-19,23:51:15.000,292,11016832,13205,0,1697759474,13087.006953290002,67.8076253399995,53524.830546720004 2023-10-19,23:51:16.000,292,11016778,13845,0,1697759475,13086.966535430001,67.81467446999886,53524.74670128 2023-10-19,23:51:17.000,292,11016833,13765,0,1697759476,13086.980008049992,67.8076253399995,53524.76766264 2023-10-19,23:51:18.000,292,11016874,13645,0,1697759477,13087.054107459997,67.75123230000463,53524.90740504 2023-10-19,23:51:19.000,292,11016835,13685,0,1697759478,13087.006953290002,67.76533056000335,53524.83753384 2023-10-19,23:51:20.000,292,11016855,13605,0,1697759479,13086.939590189992,67.744183169998,53524.74670128 2023-10-19,23:51:21.000,292,11016813,13445,0,1697759480,13086.986744360001,67.73713403999864,53524.80259824001 2023-10-19,23:51:22.000,292,11016821,13645,0,1697759481,13086.973271739997,67.71598665000056,53524.84452096001 2023-10-19,23:51:23.000,292,11016836,13525,0,1697759482,13086.926117570001,67.73008490999928,53524.70477856001 2023-10-19,23:51:24.000,292,11016834,13645,0,1697759483,13086.953062809996,67.71598665000056,53524.81657248 2023-10-19,23:51:25.000,292,11016860,13565,0,1697759484,13087.000216979992,67.7089375200012,53524.830546720004 2023-10-19,23:51:26.000,292,11016849,13565,0,1697759485,13086.953062809996,67.71598665000056,53524.75368840001 2023-10-19,23:51:27.000,292,11016859,13405,0,1697759486,13086.966535430001,67.72303577999992,53524.80958536 2023-10-19,23:51:28.000,292,11016817,13245,0,1697759487,13087.000216979992,67.7089375200012,53524.74670128 2023-10-19,23:51:29.000,292,11016784,13485,0,1697759488,13086.966535430001,67.68074100000376,53524.75368840001 2023-10-19,23:51:30.000,292,11016818,13525,0,1697759489,13086.993480669997,67.68779013000312,53524.79561112 2023-10-19,23:51:31.000,292,11016849,13045,0,1697759490,13087.027162220002,67.73008490999928,53524.73971416 2023-10-19,23:51:32.000,292,11016810,13085,0,1697759491,13086.939590189992,67.69483926000248,53524.69080432 2023-10-19,23:51:33.000,292,11016822,13605,0,1697759492,13087.047371150002,67.69483926000248,53524.788624 2023-10-19,23:51:34.000,292,11016837,13325,0,1697759493,13087.013689599997,67.68779013000312,53524.75368840001 2023-10-19,23:51:35.000,292,11016819,13885,0,1697759494,13087.000216979992,67.69483926000248,53524.73971416 2023-10-19,23:51:36.000,292,11016849,13405,0,1697759495,13087.054107459997,67.68074100000376,53524.77464976001 2023-10-19,23:51:37.000,292,11016780,13645,0,1697759496,13087.000216979992,67.68074100000376,53524.76766264 2023-10-19,23:51:38.000,292,11016860,13285,0,1697759497,13087.060843769992,67.68074100000376,53524.788624 2023-10-19,23:51:39.000,292,11016828,13245,0,1697759498,13087.013689599997,67.66664273999777,53524.732727040006 2023-10-19,23:51:40.000,292,11016850,13645,0,1697759499,13087.006953290002,67.65959360999841,53524.76766264 2023-10-19,23:51:41.000,292,11016821,13725,0,1697759500,13087.000216979992,67.66664273999777,53524.74670128 2023-10-19,23:51:42.000,292,11016801,13565,0,1697759501,13087.081052699992,67.63139709000097,53524.781636880005 2023-10-19,23:51:43.000,292,11016885,13645,0,1697759502,13087.121470559992,67.62434796000161,53524.74670128 2023-10-19,23:51:44.000,292,11016799,13885,0,1697759503,13087.094525319997,67.63139709000097,53524.79561112 2023-10-19,23:51:45.000,292,11016842,13565,0,1697759504,13087.033898529997,67.61729883000226,53524.75368840001 2023-10-19,23:51:46.000,292,11016799,13565,0,1697759505,13086.986744360001,67.63844622000033,53524.74670128 2023-10-19,23:51:47.000,292,11016825,13445,0,1697759506,13087.060843769992,67.61729883000226,53524.73971416 2023-10-19,23:51:48.000,292,11016805,13165,0,1697759507,13087.033898529997,67.6102497000029,53524.76067552 2023-10-19,23:51:49.000,292,11016869,13565,0,1697759508,13087.074316389997,67.61729883000226,53524.76067552 2023-10-19,23:51:50.000,292,11016818,13925,0,1697759509,13087.121470559992,67.58205317999818,53524.76067552 2023-10-19,23:51:51.000,292,11016827,13405,0,1697759510,13087.114734249997,67.60320057000354,53524.79561112 2023-10-19,23:51:52.000,292,11016815,13445,0,1697759511,13087.134943179997,67.61729883000226,53524.76766264 2023-10-19,23:51:53.000,292,11016805,13325,0,1697759512,13087.121470559992,67.61729883000226,53524.70477856001 2023-10-19,23:51:54.000,292,11016811,13325,0,1697759513,13087.060843769992,67.64549534999969,53524.64189448 2023-10-19,23:51:55.000,292,11016815,13565,0,1697759514,13087.081052699992,67.62434796000161,53524.6488816 2023-10-19,23:51:56.000,292,11016831,13565,0,1697759515,13087.134943179997,67.58205317999818,53524.66984296 2023-10-19,23:51:57.000,292,11016813,13245,0,1697759516,13087.182097349993,67.58205317999818,53524.732727040006 2023-10-19,23:51:58.000,292,11016834,13365,0,1697759517,13087.161888419992,67.6102497000029,53524.74670128 2023-10-19,23:51:59.000,292,11016847,13365,0,1697759518,13087.188833660002,67.56795491999947,53524.74670128 2023-10-19,23:52:00.000,292,11016787,13405,0,1697759519,13087.175361039997,67.58910231000482,53524.72573992001 2023-10-19,23:52:01.000,292,11016824,13565,0,1697759520,13087.107997940002,67.6102497000029,53524.62093312 2023-10-19,23:52:02.000,292,11016858,13605,0,1697759521,13087.148415800002,67.58205317999818,53524.662855840004 2023-10-19,23:52:03.000,292,11016830,13245,0,1697759522,13087.141679489992,67.60320057000354,53524.66984296 2023-10-19,23:52:04.000,292,11016790,13645,0,1697759523,13087.081052699992,67.57500404999882,53524.63490736001 2023-10-19,23:52:05.000,292,11016817,13525,0,1697759524,13087.114734249997,67.57500404999882,53524.65586872001 2023-10-19,23:52:06.000,292,11016810,13485,0,1697759525,13087.182097349993,67.53975840000203,53524.73971416 2023-10-19,23:52:07.000,292,11016820,13565,0,1697759526,13087.161888419992,67.53975840000203,53524.73971416 2023-10-19,23:52:08.000,292,11016824,13445,0,1697759527,13087.134943179997,67.55385666000075,53524.662855840004 2023-10-19,23:52:09.000,292,11016847,13365,0,1697759528,13087.121470559992,67.57500404999882,53524.66984296 2023-10-19,23:52:10.000,292,11016758,13925,0,1697759529,13087.134943179997,67.53975840000203,53524.70477856001 2023-10-19,23:52:11.000,292,11016862,13645,0,1697759530,13087.182097349993,67.52566014000331,53524.683817200006 2023-10-19,23:52:12.000,292,11016819,13605,0,1697759531,13087.168624730002,67.54680753000139,53524.73971416 2023-10-19,23:52:13.000,292,11016821,13725,0,1697759532,13087.161888419992,67.5609057900001,53524.73971416 2023-10-19,23:52:14.000,292,11016863,13845,0,1697759533,13087.161888419992,67.57500404999882,53524.70477856001 2023-10-19,23:52:15.000,292,11016813,13605,0,1697759534,13087.155152109997,67.52566014000331,53524.683817200006 2023-10-19,23:52:16.000,292,11016856,13405,0,1697759535,13087.222515209993,67.52566014000331,53524.7187528 2023-10-19,23:52:17.000,292,11016789,13605,0,1697759536,13087.188833660002,67.54680753000139,53524.75368840001 2023-10-19,23:52:18.000,292,11016821,13765,0,1697759537,13087.215778899998,67.54680753000139,53524.69080432 2023-10-19,23:52:19.000,292,11016801,13445,0,1697759538,13087.148415800002,67.52566014000331,53524.64189448 2023-10-19,23:52:20.000,292,11016871,13485,0,1697759539,13087.114734249997,67.5609057900001,53524.662855840004 2023-10-19,23:52:21.000,292,11016805,13565,0,1697759540,13087.215778899998,67.53975840000203,53524.70477856001 2023-10-19,23:52:22.000,292,11016791,13485,0,1697759541,13087.202306279993,67.56795491999947,53524.683817200006 2023-10-19,23:52:23.000,292,11016832,13165,0,1697759542,13087.249460450003,67.52566014000331,53524.73971416 2023-10-19,23:52:24.000,292,11016782,13405,0,1697759543,13087.249460450003,67.50451274999796,53524.73971416 2023-10-19,23:52:25.000,292,11016749,13165,0,1697759544,13087.249460450003,67.54680753000139,53524.75368840001 2023-10-19,23:52:26.000,292,11016829,13645,0,1697759545,13087.235987829998,67.57500404999882,53524.74670128 2023-10-19,23:52:27.000,292,11016806,13765,0,1697759546,13087.235987829998,67.54680753000139,53524.72573992001 2023-10-19,23:52:28.000,292,11016789,13725,0,1697759547,13087.188833660002,67.53975840000203,53524.74670128 2023-10-19,23:52:29.000,292,11016806,13565,0,1697759548,13087.276405689998,67.5609057900001,53524.75368840001 2023-10-19,23:52:30.000,292,11016835,13565,0,1697759549,13087.256196759998,67.55385666000075,53524.711765680004 2023-10-19,23:52:31.000,292,11016794,13525,0,1697759550,13087.283141999993,67.53270927000267,53524.76766264 2023-10-19,23:52:32.000,292,11016802,13245,0,1697759551,13087.242724139993,67.52566014000331,53524.7187528 2023-10-19,23:52:33.000,292,11016830,13565,0,1697759552,13087.303350929993,67.49041448999924,53524.74670128 2023-10-19,23:52:34.000,292,11016830,13485,0,1697759553,13087.229251520002,67.51861101000395,53524.65586872001 2023-10-19,23:52:35.000,292,11016812,13525,0,1697759554,13087.303350929993,67.51861101000395,53524.70477856001 2023-10-19,23:52:36.000,292,11016780,13525,0,1697759555,13087.283141999993,67.53270927000267,53524.70477856001 2023-10-19,23:52:37.000,292,11016835,13605,0,1697759556,13087.256196759998,67.54680753000139,53524.62792024 2023-10-19,23:52:38.000,292,11016817,13085,0,1697759557,13087.296614619998,67.51861101000395,53524.69080432 2023-10-19,23:52:39.000,292,11016813,13645,0,1697759558,13087.363977719993,67.52566014000331,53524.73971416 2023-10-19,23:52:40.000,292,11016815,13365,0,1697759559,13087.310087239988,67.54680753000139,53524.80958536 2023-10-19,23:52:41.000,292,11016785,13365,0,1697759560,13087.289878309988,67.54680753000139,53524.73971416 2023-10-19,23:52:42.000,292,11016806,13565,0,1697759561,13087.276405689998,67.51861101000395,53524.79561112 2023-10-19,23:52:43.000,292,11016822,13445,0,1697759562,13087.296614619998,67.54680753000139,53524.75368840001 2023-10-19,23:52:44.000,292,11016824,13365,0,1697759563,13087.289878309988,67.53975840000203,53524.76766264 2023-10-19,23:52:45.000,292,11016774,13605,0,1697759564,13087.343768789993,67.53270927000267,53524.781636880005 2023-10-19,23:52:46.000,292,11016808,13565,0,1697759565,13087.283141999993,67.50451274999796,53524.70477856001 2023-10-19,23:52:47.000,292,11016846,13365,0,1697759566,13087.370714029988,67.48336535999988,53524.732727040006 2023-10-19,23:52:48.000,292,11016808,13605,0,1697759567,13087.330296169988,67.48336535999988,53524.72573992001 2023-10-19,23:52:49.000,292,11016815,13325,0,1697759568,13087.303350929993,67.4974636199986,53524.72573992001 2023-10-19,23:52:50.000,292,11016799,13405,0,1697759569,13087.235987829998,67.49041448999924,53524.711765680004 2023-10-19,23:52:51.000,292,11016817,13405,0,1697759570,13087.323559859993,67.48336535999988,53524.76067552 2023-10-19,23:52:52.000,292,11016817,13765,0,1697759571,13087.269669380003,67.51861101000395,53524.6488816 2023-10-19,23:52:53.000,292,11016822,13685,0,1697759572,13087.357241409998,67.50451274999796,53524.7187528 2023-10-19,23:52:54.000,292,11016833,13445,0,1697759573,13087.330296169988,67.48336535999988,53524.70477856001 2023-10-19,23:52:55.000,292,11016820,13685,0,1697759574,13087.411131889989,67.51156188000459,53524.74670128 2023-10-19,23:52:56.000,292,11016839,13565,0,1697759575,13087.337032479998,67.4974636199986,53524.7187528 2023-10-19,23:52:57.000,292,11016767,13565,0,1697759576,13087.337032479998,67.51156188000459,53524.69080432 2023-10-19,23:52:58.000,292,11016824,13445,0,1697759577,13087.370714029988,67.49041448999924,53524.76067552 2023-10-19,23:52:59.000,292,11016792,13365,0,1697759578,13087.384186649993,67.47631623000052,53524.74670128 2023-10-19,23:53:00.000,292,11016840,13645,0,1697759579,13087.350505099988,67.51156188000459,53524.781636880005 2023-10-19,23:53:01.000,292,11016837,13405,0,1697759580,13087.357241409998,67.4974636199986,53524.77464976001 2023-10-19,23:53:02.000,292,11016797,13605,0,1697759581,13087.377450339998,67.51861101000395,53524.76766264 2023-10-19,23:53:03.000,292,11016813,13725,0,1697759582,13087.404395579993,67.47631623000052,53524.81657248 2023-10-19,23:53:04.000,292,11016829,13325,0,1697759583,13087.370714029988,67.49041448999924,53524.82355960001 2023-10-19,23:53:05.000,292,11016835,13245,0,1697759584,13087.350505099988,67.4974636199986,53524.76067552 2023-10-19,23:53:06.000,292,11016804,13445,0,1697759585,13087.417868199998,67.49041448999924,53524.781636880005 2023-10-19,23:53:07.000,292,11016798,13685,0,1697759586,13087.411131889989,67.4974636199986,53524.76067552 2023-10-19,23:53:08.000,292,11016857,13845,0,1697759587,13087.330296169988,67.48336535999988,53524.788624 2023-10-19,23:53:09.000,292,11016833,13565,0,1697759588,13087.384186649993,67.53270927000267,53524.788624 2023-10-19,23:53:10.000,292,11016851,13125,0,1697759589,13087.411131889989,67.48336535999988,53524.87246944001 2023-10-19,23:53:11.000,292,11016797,13765,0,1697759590,13087.431340819989,67.51156188000459,53524.879456560004 2023-10-19,23:53:12.000,292,11016806,13445,0,1697759591,13087.417868199998,67.53270927000267,53524.87246944001 2023-10-19,23:53:13.000,292,11016820,13605,0,1697759592,13087.397659269998,67.51861101000395,53524.84452096001 2023-10-19,23:53:14.000,292,11016833,13405,0,1697759593,13087.424604509994,67.4974636199986,53524.851508080006 2023-10-19,23:53:15.000,292,11016825,13725,0,1697759594,13087.343768789993,67.52566014000331,53524.75368840001 2023-10-19,23:53:16.000,292,11016843,13605,0,1697759595,13087.363977719993,67.53270927000267,53524.83753384 2023-10-19,23:53:17.000,292,11016775,13485,0,1697759596,13087.411131889989,67.58205317999818,53524.830546720004 2023-10-19,23:53:18.000,292,11016833,13725,0,1697759597,13087.384186649993,67.53975840000203,53524.879456560004 2023-10-19,23:53:19.000,292,11016832,13445,0,1697759598,13087.438077129998,67.51861101000395,53524.88644368 2023-10-19,23:53:20.000,292,11016776,13405,0,1697759599,13087.404395579993,67.51156188000459,53524.900417920006 2023-10-19,23:53:21.000,292,11016810,13365,0,1697759600,13087.377450339998,67.5609057900001,53524.8584952 2023-10-19,23:53:22.000,292,11016818,13605,0,1697759601,13087.316823549998,67.53270927000267,53524.830546720004 2023-10-19,23:53:23.000,292,11016848,13245,0,1697759602,13087.370714029988,67.54680753000139,53524.89343080001 2023-10-19,23:53:24.000,292,11016851,13565,0,1697759603,13087.370714029988,67.51156188000459,53524.89343080001 2023-10-19,23:53:25.000,292,11016838,13125,0,1697759604,13087.363977719993,67.51156188000459,53524.91439216 2023-10-19,23:53:26.000,292,11016823,13725,0,1697759605,13087.330296169988,67.52566014000331,53524.851508080006 2023-10-19,23:53:27.000,292,11016855,13565,0,1697759606,13087.377450339998,67.51861101000395,53524.86548232 2023-10-19,23:53:28.000,292,11016833,13565,0,1697759607,13087.363977719993,67.49041448999924,53524.87246944001 2023-10-19,23:53:29.000,292,11016854,13365,0,1697759608,13087.357241409998,67.53270927000267,53524.8584952 2023-10-19,23:53:30.000,292,11016833,13565,0,1697759609,13087.377450339998,67.4974636199986,53524.900417920006 2023-10-19,23:53:31.000,292,11016857,13605,0,1697759610,13087.283141999993,67.49041448999924,53524.80958536 2023-10-19,23:53:32.000,292,11016837,13245,0,1697759611,13087.289878309988,67.50451274999796,53524.851508080006 2023-10-19,23:53:33.000,292,11016776,13565,0,1697759612,13087.256196759998,67.52566014000331,53524.830546720004 2023-10-19,23:53:34.000,292,11016818,13245,0,1697759613,13087.303350929993,67.53270927000267,53524.8584952 2023-10-19,23:53:35.000,292,11016827,13365,0,1697759614,13087.310087239988,67.51861101000395,53524.879456560004 2023-10-19,23:53:36.000,292,11016744,13405,0,1697759615,13087.262933069993,67.51861101000395,53524.88644368 2023-10-19,23:53:37.000,292,11016828,13685,0,1697759616,13087.262933069993,67.52566014000331,53524.83753384 2023-10-19,23:53:38.000,292,11016821,13405,0,1697759617,13087.283141999993,67.51156188000459,53524.81657248 2023-10-19,23:53:39.000,292,11016820,13685,0,1697759618,13087.229251520002,67.54680753000139,53524.76067552 2023-10-19,23:53:40.000,292,11016819,13365,0,1697759619,13087.283141999993,67.4974636199986,53524.851508080006 2023-10-19,23:53:41.000,292,11016851,13325,0,1697759620,13087.269669380003,67.51156188000459,53524.87246944001 2023-10-19,23:53:42.000,292,11016835,13565,0,1697759621,13087.269669380003,67.55385666000075,53524.83753384 2023-10-19,23:53:43.000,292,11016832,13245,0,1697759622,13087.316823549998,67.56795491999947,53524.8584952 2023-10-19,23:53:44.000,292,11016858,13565,0,1697759623,13087.249460450003,67.5609057900001,53524.83753384 2023-10-19,23:53:45.000,292,11016879,13565,0,1697759624,13087.242724139993,67.56795491999947,53524.830546720004 2023-10-19,23:53:46.000,292,11016817,13685,0,1697759625,13087.222515209993,67.58910231000482,53524.80259824001 2023-10-19,23:53:47.000,292,11016857,13565,0,1697759626,13087.209042590002,67.56795491999947,53524.80259824001 2023-10-19,23:53:48.000,292,11016811,13325,0,1697759627,13087.256196759998,67.5609057900001,53524.788624 2023-10-19,23:53:49.000,292,11016828,13805,0,1697759628,13087.242724139993,67.57500404999882,53524.74670128 2023-10-19,23:53:50.000,292,11016817,13685,0,1697759629,13087.249460450003,67.58205317999818,53524.79561112 2023-10-19,23:53:51.000,292,11016797,13605,0,1697759630,13087.249460450003,67.57500404999882,53524.7187528 2023-10-19,23:53:52.000,292,11016813,13645,0,1697759631,13087.222515209993,67.54680753000139,53524.76766264 2023-10-19,23:53:53.000,292,11016816,13445,0,1697759632,13087.175361039997,67.6102497000029,53524.70477856001 2023-10-19,23:53:54.000,292,11016824,13525,0,1697759633,13087.222515209993,67.54680753000139,53524.84452096001 2023-10-19,23:53:55.000,292,11016813,13565,0,1697759634,13087.209042590002,67.55385666000075,53524.711765680004 2023-10-19,23:53:56.000,292,11016774,13525,0,1697759635,13087.209042590002,67.53270927000267,53524.75368840001 2023-10-19,23:53:57.000,292,11016810,13325,0,1697759636,13087.269669380003,67.55385666000075,53524.80958536 2023-10-19,23:53:58.000,292,11016777,13445,0,1697759637,13087.276405689998,67.49041448999924,53524.830546720004 2023-10-19,23:53:59.000,292,11016834,13605,0,1697759638,13087.262933069993,67.53975840000203,53524.76766264 2023-10-19,23:54:00.000,292,11016851,13445,0,1697759639,13087.249460450003,67.51156188000459,53524.79561112 2023-10-19,23:54:01.000,292,11016800,13925,0,1697759640,13087.296614619998,67.52566014000331,53524.84452096001 2023-10-19,23:54:02.000,292,11016796,13405,0,1697759641,13087.316823549998,67.50451274999796,53524.81657248 2023-10-19,23:54:03.000,292,11016818,13485,0,1697759642,13087.276405689998,67.51156188000459,53524.830546720004 2023-10-19,23:54:04.000,292,11016818,13525,0,1697759643,13087.209042590002,67.50451274999796,53524.781636880005 2023-10-19,23:54:05.000,292,11016848,13805,0,1697759644,13087.215778899998,67.53270927000267,53524.81657248 2023-10-19,23:54:06.000,292,11016834,13525,0,1697759645,13087.276405689998,67.53270927000267,53524.87246944001 2023-10-19,23:54:07.000,292,11016835,13325,0,1697759646,13087.276405689998,67.53975840000203,53524.900417920006 2023-10-19,23:54:08.000,292,11016842,13605,0,1697759647,13087.269669380003,67.53270927000267,53524.86548232 2023-10-19,23:54:09.000,292,11016840,13485,0,1697759648,13087.168624730002,67.56795491999947,53524.830546720004 2023-10-19,23:54:10.000,292,11016839,13325,0,1697759649,13087.175361039997,67.53270927000267,53524.80259824001 2023-10-19,23:54:11.000,292,11016872,13685,0,1697759650,13087.188833660002,67.5609057900001,53524.79561112 2023-10-19,23:54:12.000,292,11016817,13565,0,1697759651,13087.195569969997,67.51156188000459,53524.86548232 2023-10-19,23:54:13.000,292,11016853,13605,0,1697759652,13087.195569969997,67.53270927000267,53524.80958536 2023-10-19,23:54:14.000,292,11016813,13485,0,1697759653,13087.229251520002,67.53270927000267,53524.82355960001 2023-10-19,23:54:15.000,292,11016803,13565,0,1697759654,13087.202306279993,67.5609057900001,53524.82355960001 2023-10-19,23:54:16.000,292,11016844,13565,0,1697759655,13087.262933069993,67.51861101000395,53524.879456560004 2023-10-19,23:54:17.000,292,11016831,13605,0,1697759656,13087.215778899998,67.54680753000139,53524.851508080006 2023-10-19,23:54:18.000,292,11016793,13405,0,1697759657,13087.249460450003,67.55385666000075,53524.80259824001 2023-10-19,23:54:19.000,292,11016809,13525,0,1697759658,13087.175361039997,67.52566014000331,53524.781636880005 2023-10-19,23:54:20.000,292,11016825,13525,0,1697759659,13087.175361039997,67.53975840000203,53524.75368840001 2023-10-19,23:54:21.000,292,11016797,13605,0,1697759660,13087.209042590002,67.59615144000418,53524.851508080006 2023-10-19,23:54:22.000,292,11016753,13885,0,1697759661,13087.249460450003,67.53975840000203,53524.81657248 2023-10-19,23:54:23.000,292,11016812,13525,0,1697759662,13087.242724139993,67.55385666000075,53524.8584952 2023-10-19,23:54:24.000,292,11016863,13685,0,1697759663,13087.256196759998,67.54680753000139,53524.83753384 2023-10-19,23:54:25.000,292,11016844,13405,0,1697759664,13087.209042590002,67.5609057900001,53524.80259824001 2023-10-19,23:54:26.000,292,11016828,13445,0,1697759665,13087.229251520002,67.54680753000139,53524.80958536 2023-10-19,23:54:27.000,292,11016825,13245,0,1697759666,13087.256196759998,67.54680753000139,53524.79561112 2023-10-19,23:54:28.000,292,11016813,13565,0,1697759667,13087.242724139993,67.52566014000331,53524.82355960001 2023-10-19,23:54:29.000,292,11016831,13765,0,1697759668,13087.262933069993,67.53270927000267,53524.73971416 2023-10-19,23:54:30.000,292,11016838,13805,0,1697759669,13087.310087239988,67.51861101000395,53524.79561112 2023-10-19,23:54:31.000,292,11016852,13485,0,1697759670,13087.323559859993,67.51861101000395,53524.781636880005 2023-10-19,23:54:32.000,292,11016850,13565,0,1697759671,13087.330296169988,67.52566014000331,53524.77464976001 2023-10-19,23:54:33.000,292,11016853,13805,0,1697759672,13087.337032479998,67.51861101000395,53524.77464976001 2023-10-19,23:54:34.000,292,11016790,13405,0,1697759673,13087.370714029988,67.50451274999796,53524.79561112 2023-10-19,23:54:35.000,292,11016817,13405,0,1697759674,13087.276405689998,67.50451274999796,53524.711765680004 2023-10-19,23:54:36.000,292,11016800,13685,0,1697759675,13087.337032479998,67.48336535999988,53524.75368840001 2023-10-19,23:54:37.000,292,11016868,13645,0,1697759676,13087.417868199998,67.4974636199986,53524.79561112 2023-10-19,23:54:38.000,292,11016864,13605,0,1697759677,13087.438077129998,67.47631623000052,53524.8584952 2023-10-19,23:54:39.000,292,11016823,13245,0,1697759678,13087.438077129998,67.46926710000116,53524.79561112 2023-10-19,23:54:40.000,292,11016853,13765,0,1697759679,13087.417868199998,67.4974636199986,53524.74670128 2023-10-19,23:54:41.000,292,11016828,13405,0,1697759680,13087.444813439994,67.52566014000331,53524.781636880005 2023-10-19,23:54:42.000,292,11016830,13445,0,1697759681,13087.465022369994,67.52566014000331,53524.79561112 2023-10-19,23:54:43.000,292,11016828,13605,0,1697759682,13087.485231299994,67.50451274999796,53524.84452096001 2023-10-19,23:54:44.000,292,11016804,13685,0,1697759683,13087.444813439994,67.51156188000459,53524.75368840001 2023-10-19,23:54:45.000,292,11016832,13725,0,1697759684,13087.465022369994,67.51156188000459,53524.77464976001 2023-10-19,23:54:46.000,292,11016857,13525,0,1697759685,13087.539121779999,67.52566014000331,53524.83753384 2023-10-19,23:54:47.000,292,11016817,13725,0,1697759686,13087.525649159994,67.52566014000331,53524.82355960001 2023-10-19,23:54:48.000,292,11016860,13805,0,1697759687,13087.559330709999,67.5609057900001,53524.83753384 2023-10-19,23:54:49.000,292,11016886,13565,0,1697759688,13087.525649159994,67.56795491999947,53524.79561112 2023-10-19,23:54:50.000,292,11016841,13445,0,1697759689,13087.518912849999,67.56795491999947,53524.81657248 2023-10-19,23:54:51.000,292,11016846,13925,0,1697759690,13087.525649159994,67.59615144000418,53524.75368840001 2023-10-19,23:54:52.000,292,11016812,13565,0,1697759691,13087.539121779999,67.55385666000075,53524.79561112 2023-10-19,23:54:53.000,292,11016821,13565,0,1697759692,13087.59301225999,67.58910231000482,53524.88644368 2023-10-19,23:54:54.000,292,11016844,13445,0,1697759693,13087.586275949994,67.60320057000354,53524.79561112 2023-10-19,23:54:55.000,292,11016829,13365,0,1697759694,13087.559330709999,67.65254447999905,53524.84452096001 2023-10-19,23:54:56.000,292,11016866,13765,0,1697759695,13087.545858089994,67.65254447999905,53524.80958536 2023-10-19,23:54:57.000,292,11016854,13565,0,1697759696,13087.559330709999,67.62434796000161,53524.851508080006 2023-10-19,23:54:58.000,292,11016789,13765,0,1697759697,13087.586275949994,67.62434796000161,53524.81657248 2023-10-19,23:54:59.000,292,11016821,13485,0,1697759698,13087.59301225999,67.66664273999777,53524.83753384 2023-10-19,23:55:00.000,292,11016828,13565,0,1697759699,13087.559330709999,67.65959360999841,53524.82355960001 2023-10-19,23:55:01.000,292,11016852,13565,0,1697759700,13087.539121779999,67.70188839000184,53524.83753384 2023-10-19,23:55:02.000,292,11016814,13565,0,1697759701,13087.606484879994,67.68779013000312,53524.87246944001 2023-10-19,23:55:03.000,292,11016839,13765,0,1697759702,13087.61322118999,67.69483926000248,53524.91439216 2023-10-19,23:55:04.000,292,11016856,13245,0,1697759703,13087.599748569999,67.72303577999992,53524.84452096001 2023-10-19,23:55:05.000,292,11016852,13485,0,1697759704,13087.545858089994,67.73008490999928,53524.788624 2023-10-19,23:55:06.000,292,11016860,13325,0,1697759705,13087.566067019994,67.744183169998,53524.83753384 2023-10-19,23:55:07.000,292,11016871,13605,0,1697759706,13087.57280332999,67.75123230000463,53524.851508080006 2023-10-19,23:55:08.000,292,11016836,13525,0,1697759707,13087.566067019994,67.75123230000463,53524.830546720004 2023-10-19,23:55:09.000,292,11016849,13645,0,1697759708,13087.498703919999,67.75123230000463,53524.851508080006 2023-10-19,23:55:10.000,292,11016836,13285,0,1697759709,13087.55259439999,67.72303577999992,53524.84452096001 2023-10-19,23:55:11.000,292,11016875,13565,0,1697759710,13087.57280332999,67.73713403999864,53524.851508080006 2023-10-19,23:55:12.000,292,11016837,13405,0,1697759711,13087.545858089994,67.75123230000463,53524.9283664 2023-10-19,23:55:13.000,292,11016866,13485,0,1697759712,13087.512176539989,67.78647795000143,53524.89343080001 2023-10-19,23:55:14.000,292,11016861,13605,0,1697759713,13087.465022369994,67.80057621000014,53524.87246944001 2023-10-19,23:55:15.000,292,11016799,13405,0,1697759714,13087.444813439994,67.77942882000207,53524.83753384 2023-10-19,23:55:16.000,292,11016814,13485,0,1697759715,13087.438077129998,67.8076253399995,53524.86548232 2023-10-19,23:55:17.000,292,11016849,13845,0,1697759716,13087.451549749989,67.82877273000486,53524.83753384 2023-10-19,23:55:18.000,292,11016834,13245,0,1697759717,13087.465022369994,67.8076253399995,53524.88644368 2023-10-19,23:55:19.000,292,11016862,13445,0,1697759718,13087.424604509994,67.80057621000014,53524.851508080006 2023-10-19,23:55:20.000,292,11016862,13645,0,1697759719,13087.411131889989,67.77237969000271,53524.80958536 2023-10-19,23:55:21.000,292,11016845,13565,0,1697759720,13087.397659269998,67.80057621000014,53524.84452096001 2023-10-19,23:55:22.000,292,11016840,13565,0,1697759721,13087.424604509994,67.82172359999822,53524.83753384 2023-10-19,23:55:23.000,292,11016852,13525,0,1697759722,13087.384186649993,67.77237969000271,53524.81657248 2023-10-19,23:55:24.000,292,11016869,14005,0,1697759723,13087.404395579993,67.8076253399995,53524.79561112 2023-10-19,23:55:25.000,292,11016870,13525,0,1697759724,13087.377450339998,67.83582186000422,53524.851508080006 2023-10-19,23:55:26.000,292,11016837,13365,0,1697759725,13087.404395579993,67.82172359999822,53524.86548232 2023-10-19,23:55:27.000,292,11016854,13365,0,1697759726,13087.438077129998,67.79352708000079,53524.87246944001 2023-10-19,23:55:28.000,292,11016861,13605,0,1697759727,13087.431340819989,67.77237969000271,53524.90740504 2023-10-19,23:55:29.000,292,11016839,13525,0,1697759728,13087.384186649993,67.80057621000014,53524.86548232 2023-10-19,23:55:30.000,292,11016867,13245,0,1697759729,13087.370714029988,67.77942882000207,53524.90740504 2023-10-19,23:55:31.000,292,11016832,13205,0,1697759730,13087.384186649993,67.78647795000143,53524.851508080006 2023-10-19,23:55:32.000,292,11016848,13485,0,1697759731,13087.424604509994,67.82172359999822,53524.88644368 2023-10-19,23:55:33.000,292,11016856,13365,0,1697759732,13087.431340819989,67.77942882000207,53524.93535352 2023-10-19,23:55:34.000,292,11016828,13565,0,1697759733,13087.424604509994,67.77237969000271,53524.88644368 2023-10-19,23:55:35.000,292,11016832,13605,0,1697759734,13087.397659269998,67.75828143000399,53524.84452096001 2023-10-19,23:55:36.000,292,11016843,13725,0,1697759735,13087.451549749989,67.77942882000207,53524.9283664 2023-10-19,23:55:37.000,292,11016845,13525,0,1697759736,13087.431340819989,67.77237969000271,53524.900417920006 2023-10-19,23:55:38.000,292,11016852,13525,0,1697759737,13087.451549749989,67.75123230000463,53524.90740504 2023-10-19,23:55:39.000,292,11016797,13685,0,1697759738,13087.417868199998,67.77942882000207,53524.851508080006 2023-10-19,23:55:40.000,292,11016811,13725,0,1697759739,13087.370714029988,67.77942882000207,53524.89343080001 2023-10-19,23:55:41.000,292,11016810,13605,0,1697759740,13087.458286059998,67.75123230000463,53525.00522472 2023-10-19,23:55:42.000,292,11016849,13925,0,1697759741,13087.471758679989,67.75123230000463,53525.02618608 2023-10-19,23:55:43.000,292,11016775,13765,0,1697759742,13087.518912849999,67.75123230000463,53525.00522472 2023-10-19,23:55:44.000,292,11016859,13565,0,1697759743,13087.525649159994,67.69483926000248,53524.998237600004 2023-10-19,23:55:45.000,292,11016837,13445,0,1697759744,13087.458286059998,67.75828143000399,53524.91439216 2023-10-19,23:55:46.000,292,11016826,13925,0,1697759745,13087.491967609989,67.75828143000399,53524.90740504 2023-10-19,23:55:47.000,292,11016855,13525,0,1697759746,13087.505440229994,67.75828143000399,53524.963302 2023-10-19,23:55:48.000,292,11016814,13485,0,1697759747,13087.485231299994,67.76533056000335,53524.998237600004 2023-10-19,23:55:49.000,292,11016878,13525,0,1697759748,13087.465022369994,67.744183169998,53524.95631488 2023-10-19,23:55:50.000,292,11016838,13925,0,1697759749,13087.471758679989,67.71598665000056,53524.9283664 2023-10-19,23:55:51.000,292,11016861,13765,0,1697759750,13087.498703919999,67.72303577999992,53524.98426336 2023-10-19,23:55:52.000,292,11016838,13485,0,1697759751,13087.491967609989,67.70188839000184,53524.998237600004 2023-10-19,23:55:53.000,292,11016815,13365,0,1697759752,13087.491967609989,67.744183169998,53524.998237600004 2023-10-19,23:55:54.000,292,11016828,13925,0,1697759753,13087.505440229994,67.76533056000335,53524.998237600004 2023-10-19,23:55:55.000,292,11016828,13485,0,1697759754,13087.465022369994,67.75123230000463,53524.94234064001 2023-10-19,23:55:56.000,292,11016844,13525,0,1697759755,13087.438077129998,67.76533056000335,53524.900417920006 2023-10-19,23:55:57.000,292,11016859,13325,0,1697759756,13087.518912849999,67.75828143000399,53525.019198960006 2023-10-19,23:55:58.000,292,11016798,13525,0,1697759757,13087.55259439999,67.73713403999864,53525.01221184001 2023-10-19,23:55:59.000,292,11016830,13605,0,1697759758,13087.491967609989,67.73713403999864,53525.04016032001 2023-10-19,23:56:00.000,292,11016827,13645,0,1697759759,13087.451549749989,67.75123230000463,53524.949327760005 2023-10-19,23:56:01.000,292,11016849,13405,0,1697759760,13087.478494989999,67.744183169998,53525.00522472 2023-10-19,23:56:02.000,292,11016823,13445,0,1697759761,13087.471758679989,67.76533056000335,53524.92137928001 2023-10-19,23:56:03.000,292,11016826,13885,0,1697759762,13087.465022369994,67.8076253399995,53524.88644368 2023-10-19,23:56:04.000,292,11016841,13525,0,1697759763,13087.404395579993,67.79352708000079,53524.8584952 2023-10-19,23:56:05.000,292,11016826,13805,0,1697759764,13087.438077129998,67.8076253399995,53524.88644368 2023-10-19,23:56:06.000,292,11016809,13605,0,1697759765,13087.478494989999,67.80057621000014,53524.94234064001 2023-10-19,23:56:07.000,292,11016844,13765,0,1697759766,13087.465022369994,67.76533056000335,53524.963302 2023-10-19,23:56:08.000,292,11016850,13365,0,1697759767,13087.491967609989,67.8076253399995,53524.93535352 2023-10-19,23:56:09.000,292,11016903,13605,0,1697759768,13087.478494989999,67.82877273000486,53524.851508080006 2023-10-19,23:56:10.000,292,11016834,13445,0,1697759769,13087.438077129998,67.84992012000293,53524.99125048001 2023-10-19,23:56:11.000,292,11016861,13645,0,1697759770,13087.431340819989,67.8076253399995,53524.95631488 2023-10-19,23:56:12.000,292,11016770,13405,0,1697759771,13087.458286059998,67.82172359999822,53524.99125048001 2023-10-19,23:56:13.000,292,11016795,13685,0,1697759772,13087.545858089994,67.82877273000486,53525.00522472 2023-10-19,23:56:14.000,292,11016817,13725,0,1697759773,13087.505440229994,67.83582186000422,53524.97028912001 2023-10-19,23:56:15.000,292,11016823,14005,0,1697759774,13087.498703919999,67.81467446999886,53524.97727624 2023-10-19,23:56:16.000,292,11016848,13365,0,1697759775,13087.566067019994,67.80057621000014,53525.07509592 2023-10-19,23:56:17.000,292,11016852,13445,0,1697759776,13087.539121779999,67.80057621000014,53524.99125048001 2023-10-19,23:56:18.000,292,11016812,13165,0,1697759777,13087.566067019994,67.82172359999822,53525.05413456 2023-10-19,23:56:19.000,292,11016814,13525,0,1697759778,13087.525649159994,67.8076253399995,53524.92137928001 2023-10-19,23:56:20.000,292,11016801,13805,0,1697759779,13087.491967609989,67.82172359999822,53525.01221184001 2023-10-19,23:56:21.000,292,11016834,13445,0,1697759780,13087.61322118999,67.82877273000486,53525.07509592 2023-10-19,23:56:22.000,292,11016863,13445,0,1697759781,13087.59301225999,67.80057621000014,53525.08208304 2023-10-19,23:56:23.000,292,11016862,13285,0,1697759782,13087.586275949994,67.77942882000207,53525.07509592 2023-10-19,23:56:24.000,292,11016819,13165,0,1697759783,13087.6199575,67.75828143000399,53525.12400576 2023-10-19,23:56:25.000,292,11016833,13405,0,1697759784,13087.525649159994,67.79352708000079,53524.97727624 2023-10-19,23:56:26.000,292,11016874,13445,0,1697759785,13087.525649159994,67.77237969000271,53524.998237600004 2023-10-19,23:56:27.000,292,11016826,13445,0,1697759786,13087.53238546999,67.79352708000079,53525.00522472 2023-10-19,23:56:28.000,292,11016840,13725,0,1697759787,13087.559330709999,67.79352708000079,53524.998237600004 2023-10-19,23:56:29.000,292,11016810,13565,0,1697759788,13087.559330709999,67.78647795000143,53524.97727624 2023-10-19,23:56:30.000,292,11016847,13485,0,1697759789,13087.545858089994,67.744183169998,53524.963302 2023-10-19,23:56:31.000,292,11016804,13565,0,1697759790,13087.59301225999,67.79352708000079,53525.02618608 2023-10-19,23:56:32.000,292,11016810,13445,0,1697759791,13087.586275949994,67.744183169998,53525.019198960006 2023-10-19,23:56:33.000,292,11016833,13525,0,1697759792,13087.57280332999,67.75828143000399,53524.97727624 2023-10-19,23:56:34.000,292,11016802,13285,0,1697759793,13087.566067019994,67.73008490999928,53524.900417920006 2023-10-19,23:56:35.000,292,11016851,13445,0,1697759794,13087.57280332999,67.72303577999992,53524.92137928001 2023-10-19,23:56:36.000,292,11016815,13525,0,1697759795,13087.64016643,67.72303577999992,53524.998237600004 2023-10-19,23:56:37.000,292,11016854,13925,0,1697759796,13087.667111669994,67.73008490999928,53524.97727624 2023-10-19,23:56:38.000,292,11016826,13805,0,1697759797,13087.646902739994,67.72303577999992,53525.02618608 2023-10-19,23:56:39.000,292,11016882,13765,0,1697759798,13087.61322118999,67.73008490999928,53525.00522472 2023-10-19,23:56:40.000,292,11016817,13365,0,1697759799,13087.71426583999,67.7089375200012,53525.047147440004 2023-10-19,23:56:41.000,292,11016827,13445,0,1697759800,13087.70079322,67.71598665000056,53525.047147440004 2023-10-19,23:56:42.000,292,11016831,13645,0,1697759801,13087.68058429,67.72303577999992,53525.047147440004 2023-10-19,23:56:43.000,292,11016789,13645,0,1697759802,13087.70079322,67.72303577999992,53525.06112168001 2023-10-19,23:56:44.000,292,11016872,13685,0,1697759803,13087.66037536,67.71598665000056,53525.068108800006 2023-10-19,23:56:45.000,292,11016813,13445,0,1697759804,13087.69405690999,67.71598665000056,53525.0331732 2023-10-19,23:56:46.000,292,11016842,13645,0,1697759805,13087.76142001,67.73713403999864,53525.12400576 2023-10-19,23:56:47.000,292,11016780,13725,0,1697759806,13087.768156319995,67.7089375200012,53525.15195424 2023-10-19,23:56:48.000,292,11016853,13245,0,1697759807,13087.747947389995,67.75828143000399,53525.14496712 2023-10-19,23:56:49.000,292,11016877,13405,0,1697759808,13087.70079322,67.80057621000014,53525.047147440004 2023-10-19,23:56:50.000,292,11016750,13365,0,1697759809,13087.71426583999,67.76533056000335,53525.11003152001 2023-10-19,23:56:51.000,292,11016828,13685,0,1697759810,13087.707529529995,67.77237969000271,53525.07509592 2023-10-19,23:56:52.000,292,11016815,13845,0,1697759811,13087.72100215,67.78647795000143,53525.11003152001 2023-10-19,23:56:53.000,292,11016839,13605,0,1697759812,13087.72100215,67.79352708000079,53525.214838320004 2023-10-19,23:56:54.000,292,11016798,13805,0,1697759813,13087.69405690999,67.79352708000079,53525.186889840006 2023-10-19,23:56:55.000,292,11016852,13405,0,1697759814,13087.687320599995,67.79352708000079,53525.117018640005 2023-10-19,23:56:56.000,292,11016778,13605,0,1697759815,13087.727738459995,67.79352708000079,53525.2427868 2023-10-19,23:56:57.000,292,11016803,13645,0,1697759816,13087.687320599995,67.78647795000143,53525.2427868 2023-10-19,23:56:58.000,292,11016845,13805,0,1697759817,13087.65363904999,67.78647795000143,53525.20785120001 2023-10-19,23:56:59.000,292,11016827,13725,0,1697759818,13087.626693809994,67.78647795000143,53525.14496712 2023-10-19,23:57:00.000,292,11016844,13125,0,1697759819,13087.61322118999,67.78647795000143,53525.1729156 2023-10-19,23:57:01.000,292,11016854,13245,0,1697759820,13087.687320599995,67.78647795000143,53525.27073528 2023-10-19,23:57:02.000,292,11016822,13325,0,1697759821,13087.69405690999,67.77942882000207,53525.2427868 2023-10-19,23:57:03.000,292,11016819,13365,0,1697759822,13087.66037536,67.77942882000207,53525.29169664 2023-10-19,23:57:04.000,292,11016798,13805,0,1697759823,13087.67384797999,67.77237969000271,53525.26374816 2023-10-19,23:57:05.000,292,11016790,13525,0,1697759824,13087.61322118999,67.75123230000463,53525.20785120001 2023-10-19,23:57:06.000,292,11016820,13645,0,1697759825,13087.606484879994,67.76533056000335,53525.165928480004 2023-10-19,23:57:07.000,292,11016844,13405,0,1697759826,13087.646902739994,67.79352708000079,53525.235799680006 2023-10-19,23:57:08.000,292,11016841,13645,0,1697759827,13087.586275949994,67.72303577999992,53525.22182544 2023-10-19,23:57:09.000,292,11016852,13485,0,1697759828,13087.586275949994,67.75828143000399,53525.22182544 2023-10-19,23:57:10.000,292,11016825,13765,0,1697759829,13087.586275949994,67.76533056000335,53525.235799680006 2023-10-19,23:57:11.000,292,11016848,13445,0,1697759830,13087.61322118999,67.75828143000399,53525.284709520005 2023-10-19,23:57:12.000,292,11016788,13405,0,1697759831,13087.63343011999,67.73713403999864,53525.29169664 2023-10-19,23:57:13.000,292,11016809,13445,0,1697759832,13087.599748569999,67.744183169998,53525.235799680006 2023-10-19,23:57:14.000,292,11016847,13485,0,1697759833,13087.586275949994,67.73713403999864,53525.27073528 2023-10-19,23:57:15.000,292,11016809,13445,0,1697759834,13087.518912849999,67.75828143000399,53525.1729156 2023-10-19,23:57:16.000,292,11016822,13445,0,1697759835,13087.525649159994,67.744183169998,53525.24977392 2023-10-19,23:57:17.000,292,11016853,13245,0,1697759836,13087.57280332999,67.75828143000399,53525.284709520005 2023-10-19,23:57:18.000,292,11016829,13685,0,1697759837,13087.59301225999,67.75123230000463,53525.312658 2023-10-19,23:57:19.000,292,11016836,13365,0,1697759838,13087.579539639999,67.75828143000399,53525.29868376 2023-10-19,23:57:20.000,292,11016770,13405,0,1697759839,13087.505440229994,67.75123230000463,53525.2427868 2023-10-19,23:57:21.000,292,11016824,13245,0,1697759840,13087.57280332999,67.73713403999864,53525.27772240001 2023-10-19,23:57:22.000,292,11016831,13565,0,1697759841,13087.539121779999,67.71598665000056,53525.32663224001 2023-10-19,23:57:23.000,292,11016822,13525,0,1697759842,13087.53238546999,67.7089375200012,53525.24977392 2023-10-19,23:57:24.000,292,11016855,13445,0,1697759843,13087.485231299994,67.72303577999992,53525.20785120001 2023-10-19,23:57:25.000,292,11016855,13085,0,1697759844,13087.53238546999,67.744183169998,53525.20785120001 2023-10-19,23:57:26.000,292,11016856,13525,0,1697759845,13087.491967609989,67.73713403999864,53525.19387696 2023-10-19,23:57:27.000,292,11016821,13605,0,1697759846,13087.539121779999,67.73008490999928,53525.27772240001 2023-10-19,23:57:28.000,292,11016871,13445,0,1697759847,13087.559330709999,67.75123230000463,53525.29868376 2023-10-19,23:57:29.000,292,11016832,13405,0,1697759848,13087.57280332999,67.78647795000143,53525.25676104001 2023-10-19,23:57:30.000,292,11016845,13765,0,1697759849,13087.505440229994,67.7089375200012,53525.312658 2023-10-19,23:57:31.000,292,11016856,13765,0,1697759850,13087.525649159994,67.744183169998,53525.26374816 2023-10-19,23:57:32.000,292,11016816,13565,0,1697759851,13087.53238546999,67.72303577999992,53525.38951632 2023-10-19,23:57:33.000,292,11016789,13725,0,1697759852,13087.566067019994,67.744183169998,53525.39650344001 2023-10-19,23:57:34.000,292,11016830,13685,0,1697759853,13087.539121779999,67.744183169998,53525.32663224001 2023-10-19,23:57:35.000,292,11016827,13605,0,1697759854,13087.579539639999,67.75828143000399,53525.333619360004 2023-10-19,23:57:36.000,292,11016806,13365,0,1697759855,13087.57280332999,67.72303577999992,53525.354580720006 2023-10-19,23:57:37.000,292,11016854,13325,0,1697759856,13087.57280332999,67.69483926000248,53525.30567088001 2023-10-19,23:57:38.000,292,11016848,13645,0,1697759857,13087.518912849999,67.7089375200012,53525.30567088001 2023-10-19,23:57:39.000,292,11016826,13405,0,1697759858,13087.478494989999,67.73713403999864,53525.2427868 2023-10-19,23:57:40.000,292,11016871,13765,0,1697759859,13087.424604509994,67.69483926000248,53525.29169664 2023-10-19,23:57:41.000,292,11016845,13485,0,1697759860,13087.498703919999,67.73008490999928,53525.284709520005 2023-10-19,23:57:42.000,292,11016868,13725,0,1697759861,13087.525649159994,67.68074100000376,53525.36156784 2023-10-19,23:57:43.000,292,11016867,13485,0,1697759862,13087.485231299994,67.7089375200012,53525.284709520005 2023-10-19,23:57:44.000,292,11016809,13525,0,1697759863,13087.465022369994,67.73008490999928,53525.333619360004 2023-10-19,23:57:45.000,292,11016803,13445,0,1697759864,13087.438077129998,67.744183169998,53525.27772240001 2023-10-19,23:57:46.000,292,11016886,13645,0,1697759865,13087.390922959989,67.744183169998,53525.27073528 2023-10-19,23:57:47.000,292,11016827,13245,0,1697759866,13087.451549749989,67.77237969000271,53525.34060648 2023-10-19,23:57:48.000,292,11016854,13565,0,1697759867,13087.337032479998,67.77237969000271,53525.27073528 2023-10-19,23:57:49.000,292,11016800,13405,0,1697759868,13087.390922959989,67.75828143000399,53525.29169664 2023-10-19,23:57:50.000,292,11016845,13525,0,1697759869,13087.417868199998,67.73713403999864,53525.354580720006 2023-10-19,23:57:51.000,292,11016846,13325,0,1697759870,13087.363977719993,67.744183169998,53525.2427868 2023-10-19,23:57:52.000,292,11016822,13605,0,1697759871,13087.343768789993,67.77237969000271,53525.31964512 2023-10-19,23:57:53.000,292,11016849,13565,0,1697759872,13087.357241409998,67.75828143000399,53525.27772240001 2023-10-19,23:57:54.000,292,11016802,13485,0,1697759873,13087.310087239988,67.77942882000207,53525.30567088001 2023-10-19,23:57:55.000,292,11016791,13525,0,1697759874,13087.256196759998,67.75828143000399,53525.20785120001 2023-10-19,23:57:56.000,292,11016755,13525,0,1697759875,13087.222515209993,67.77942882000207,53525.26374816 2023-10-19,23:57:57.000,292,11016827,13485,0,1697759876,13087.235987829998,67.77237969000271,53525.29169664 2023-10-19,23:57:58.000,292,11016846,13205,0,1697759877,13087.215778899998,67.77942882000207,53525.25676104001 2023-10-19,23:57:59.000,292,11016839,13325,0,1697759878,13087.215778899998,67.75828143000399,53525.26374816 2023-10-19,23:58:00.000,292,11016795,13605,0,1697759879,13087.222515209993,67.75828143000399,53525.27772240001 2023-10-19,23:58:01.000,292,11016847,13485,0,1697759880,13087.188833660002,67.77942882000207,53525.25676104001 2023-10-19,23:58:02.000,292,11016817,13565,0,1697759881,13087.175361039997,67.77237969000271,53525.24977392 2023-10-19,23:58:03.000,292,11016809,13685,0,1697759882,13087.202306279993,67.75123230000463,53525.20785120001 2023-10-19,23:58:04.000,292,11016826,13485,0,1697759883,13087.188833660002,67.77237969000271,53525.235799680006 2023-10-19,23:58:05.000,292,11016870,13445,0,1697759884,13087.222515209993,67.78647795000143,53525.24977392 2023-10-19,23:58:06.000,292,11016826,13445,0,1697759885,13087.141679489992,67.77237969000271,53525.17990272001 2023-10-19,23:58:07.000,292,11016851,13285,0,1697759886,13087.195569969997,67.78647795000143,53525.20086408 2023-10-19,23:58:08.000,292,11016857,13725,0,1697759887,13087.235987829998,67.76533056000335,53525.235799680006 2023-10-19,23:58:09.000,292,11016888,13565,0,1697759888,13087.188833660002,67.77942882000207,53525.20086408 2023-10-19,23:58:10.000,292,11016828,13765,0,1697759889,13087.168624730002,67.75828143000399,53525.235799680006 2023-10-19,23:58:11.000,292,11016835,13845,0,1697759890,13087.161888419992,67.76533056000335,53525.165928480004 2023-10-19,23:58:12.000,292,11016851,13325,0,1697759891,13087.148415800002,67.744183169998,53525.165928480004 2023-10-19,23:58:13.000,292,11016788,13565,0,1697759892,13087.222515209993,67.73713403999864,53525.22182544 2023-10-19,23:58:14.000,292,11016814,13565,0,1697759893,13087.094525319997,67.744183169998,53525.15195424 2023-10-19,23:58:15.000,292,11016821,13685,0,1697759894,13087.121470559992,67.75828143000399,53525.14496712 2023-10-19,23:58:16.000,292,11016818,13525,0,1697759895,13087.161888419992,67.72303577999992,53525.22881256001 2023-10-19,23:58:17.000,292,11016849,13485,0,1697759896,13087.134943179997,67.73008490999928,53525.1729156 2023-10-19,23:58:18.000,292,11016848,13365,0,1697759897,13087.175361039997,67.71598665000056,53525.22881256001 2023-10-19,23:58:19.000,292,11016851,13485,0,1697759898,13087.128206870002,67.71598665000056,53525.11003152001 2023-10-19,23:58:20.000,292,11016826,13485,0,1697759899,13087.074316389997,67.71598665000056,53525.11003152001 2023-10-19,23:58:21.000,292,11016850,13645,0,1697759900,13087.148415800002,67.71598665000056,53525.13798000001 2023-10-19,23:58:22.000,292,11016825,13405,0,1697759901,13087.182097349993,67.72303577999992,53525.24977392 2023-10-19,23:58:23.000,292,11016826,13325,0,1697759902,13087.182097349993,67.71598665000056,53525.2427868 2023-10-19,23:58:24.000,292,11016854,13365,0,1697759903,13087.155152109997,67.70188839000184,53525.22182544 2023-10-19,23:58:25.000,292,11016865,13805,0,1697759904,13087.114734249997,67.73008490999928,53525.15195424 2023-10-19,23:58:26.000,292,11016788,13645,0,1697759905,13087.141679489992,67.73713403999864,53525.11003152001 2023-10-19,23:58:27.000,292,11016771,13565,0,1697759906,13087.121470559992,67.75828143000399,53525.068108800006 2023-10-19,23:58:28.000,292,11016853,13645,0,1697759907,13087.134943179997,67.744183169998,53525.08907016001 2023-10-19,23:58:29.000,292,11016838,13405,0,1697759908,13087.134943179997,67.76533056000335,53525.17990272001 2023-10-19,23:58:30.000,292,11016804,13565,0,1697759909,13087.128206870002,67.73713403999864,53525.12400576 2023-10-19,23:58:31.000,292,11016810,13765,0,1697759910,13087.107997940002,67.744183169998,53525.068108800006 2023-10-19,23:58:32.000,292,11016813,13525,0,1697759911,13087.161888419992,67.75123230000463,53525.165928480004 2023-10-19,23:58:33.000,292,11016821,13845,0,1697759912,13087.148415800002,67.75828143000399,53525.11003152001 2023-10-19,23:58:34.000,292,11016838,13765,0,1697759913,13087.141679489992,67.744183169998,53525.13099288 2023-10-19,23:58:35.000,292,11016849,13485,0,1697759914,13087.067580080002,67.77942882000207,53525.07509592 2023-10-19,23:58:36.000,292,11016792,13405,0,1697759915,13087.054107459997,67.77237969000271,53525.09605728 2023-10-19,23:58:37.000,292,11016847,13845,0,1697759916,13087.128206870002,67.82877273000486,53525.17990272001 2023-10-19,23:58:38.000,292,11016810,13605,0,1697759917,13087.161888419992,67.79352708000079,53525.1729156 2023-10-19,23:58:39.000,292,11016794,13365,0,1697759918,13087.101261629992,67.80057621000014,53525.12400576 2023-10-19,23:58:40.000,292,11016798,13565,0,1697759919,13087.067580080002,67.78647795000143,53525.13798000001 2023-10-19,23:58:41.000,292,11016835,13685,0,1697759920,13087.074316389997,67.81467446999886,53525.13798000001 2023-10-19,23:58:42.000,292,11016839,13525,0,1697759921,13087.094525319997,67.76533056000335,53525.12400576 2023-10-19,23:58:43.000,292,11016826,13445,0,1697759922,13087.087789010002,67.82172359999822,53525.08907016001 2023-10-19,23:58:44.000,292,11016814,13605,0,1697759923,13086.973271739997,67.83582186000422,53525.08208304 2023-10-19,23:58:45.000,292,11016845,13325,0,1697759924,13086.993480669997,67.8569692500023,53525.08907016001 2023-10-19,23:58:46.000,292,11016837,13485,0,1697759925,13087.013689599997,67.84992012000293,53525.06112168001 2023-10-19,23:58:47.000,292,11016819,13325,0,1697759926,13087.013689599997,67.86401838000165,53525.08208304 2023-10-19,23:58:48.000,292,11016832,13685,0,1697759927,13086.980008049992,67.87106751000101,53525.11003152001 2023-10-19,23:58:49.000,292,11016830,13685,0,1697759928,13086.899172329991,67.87811664000037,53525.0331732 2023-10-19,23:58:50.000,292,11016804,13565,0,1697759929,13086.939590189992,67.87811664000037,53525.068108800006 2023-10-19,23:58:51.000,292,11016820,13645,0,1697759930,13086.939590189992,67.87106751000101,53525.01221184001 2023-10-19,23:58:52.000,292,11016839,13485,0,1697759931,13086.865490780001,67.87106751000101,53525.02618608 2023-10-19,23:58:53.000,292,11016834,13445,0,1697759932,13086.892436019996,67.87811664000037,53525.08208304 2023-10-19,23:58:54.000,292,11016860,13365,0,1697759933,13086.872227089996,67.87811664000037,53525.05413456 2023-10-19,23:58:55.000,292,11016837,13725,0,1697759934,13086.872227089996,67.92746055000316,53524.99125048001 2023-10-19,23:58:56.000,292,11016839,13205,0,1697759935,13086.899172329991,67.90631315999781,53525.0331732 2023-10-19,23:58:57.000,292,11016828,13845,0,1697759936,13086.878963399991,67.90631315999781,53525.068108800006 2023-10-19,23:58:58.000,292,11016824,13525,0,1697759937,13086.865490780001,67.89221489999909,53524.998237600004 2023-10-19,23:58:59.000,292,11016822,13405,0,1697759938,13086.831809229996,67.89926402999845,53524.92137928001 2023-10-19,23:59:00.000,292,11016819,13405,0,1697759939,13086.78465506,67.91336229000444,53524.97727624 2023-10-19,23:59:01.000,292,11016823,13565,0,1697759940,13086.831809229996,67.91336229000444,53525.068108800006 2023-10-19,23:59:02.000,292,11016818,13285,0,1697759941,13086.838545539991,67.89926402999845,53525.0331732 2023-10-19,23:59:03.000,292,11016804,13765,0,1697759942,13086.878963399991,67.93450968000252,53525.068108800006 2023-10-19,23:59:04.000,292,11016890,13325,0,1697759943,13086.84528185,67.90631315999781,53525.117018640005 2023-10-19,23:59:05.000,292,11016819,13445,0,1697759944,13086.750973509996,67.93450968000252,53524.97727624 2023-10-19,23:59:06.000,292,11016882,13605,0,1697759945,13086.791391369996,67.88516576999973,53524.97727624 2023-10-19,23:59:07.000,292,11016787,13725,0,1697759946,13086.777918749991,67.92746055000316,53524.97028912001 2023-10-19,23:59:08.000,292,11016791,13685,0,1697759947,13086.771182439996,67.89926402999845,53524.98426336 2023-10-19,23:59:09.000,292,11016796,13445,0,1697759948,13086.7442372,67.94860794000124,53524.949327760005 2023-10-19,23:59:10.000,292,11016837,13445,0,1697759949,13086.76444613,67.93450968000252,53524.963302 2023-10-19,23:59:11.000,292,11016832,13165,0,1697759950,13086.818336609991,67.9556570700006,53525.02618608 2023-10-19,23:59:12.000,292,11016822,13565,0,1697759951,13086.818336609991,67.9556570700006,53525.019198960006 2023-10-19,23:59:13.000,292,11016812,13405,0,1697759952,13086.80486399,67.97680445999868,53524.963302 2023-10-19,23:59:14.000,292,11016782,13645,0,1697759953,13086.80486399,67.99090272000467,53524.97028912001 2023-10-19,23:59:15.000,292,11016773,13605,0,1697759954,13086.777918749991,68.03319750000082,53524.8584952 2023-10-19,23:59:16.000,292,11016831,13765,0,1697759955,13086.730764579996,68.00500098000339,53524.879456560004 2023-10-19,23:59:17.000,292,11016821,13365,0,1697759956,13086.78465506,68.02614837000147,53524.9283664 2023-10-19,23:59:18.000,292,11016796,13765,0,1697759957,13086.75770981999,67.99795185000403,53524.89343080001 2023-10-19,23:59:19.000,292,11016814,13725,0,1697759958,13086.73750088999,68.01205011000275,53524.88644368 2023-10-19,23:59:20.000,292,11016799,13565,0,1697759959,13086.65666516999,68.01205011000275,53524.80958536 2023-10-19,23:59:21.000,292,11016776,13805,0,1697759960,13086.771182439996,68.01205011000275,53524.879456560004 2023-10-19,23:59:22.000,292,11016799,13445,0,1697759961,13086.771182439996,68.01205011000275,53524.900417920006 2023-10-19,23:59:23.000,292,11016896,13405,0,1697759962,13086.70381934,68.0190992400021,53524.83753384 2023-10-19,23:59:24.000,292,11016835,13685,0,1697759963,13086.730764579996,68.00500098000339,53524.8584952 2023-10-19,23:59:25.000,292,11016816,13605,0,1697759964,13086.69708302999,67.99795185000403,53524.93535352 2023-10-19,23:59:26.000,292,11016799,13565,0,1697759965,13086.68361041,68.00500098000339,53524.851508080006 2023-10-19,23:59:27.000,292,11016830,13565,0,1697759966,13086.66340148,68.0190992400021,53524.79561112 2023-10-19,23:59:28.000,292,11016869,13605,0,1697759967,13086.70381934,68.02614837000147,53524.86548232 2023-10-19,23:59:29.000,292,11016857,13285,0,1697759968,13086.670137789995,68.02614837000147,53524.80259824001 2023-10-19,23:59:30.000,292,11016826,13685,0,1697759969,13086.68361041,68.0190992400021,53524.80958536 2023-10-19,23:59:31.000,292,11016831,13205,0,1697759970,13086.609510999995,68.0684431500049,53524.711765680004 2023-10-19,23:59:32.000,292,11016836,13645,0,1697759971,13086.63645623999,68.0190992400021,53524.77464976001 2023-10-19,23:59:33.000,292,11016823,13485,0,1697759972,13086.670137789995,68.0684431500049,53524.79561112 2023-10-19,23:59:34.000,292,11016836,13365,0,1697759973,13086.65666516999,68.0684431500049,53524.77464976001 2023-10-19,23:59:35.000,292,11016819,13485,0,1697759974,13086.629719929995,68.09663967000233,53524.781636880005 2023-10-19,23:59:36.000,292,11016820,13725,0,1697759975,13086.63645623999,68.09663967000233,53524.81657248 2023-10-19,23:59:37.000,292,11016844,13805,0,1697759976,13086.589302069995,68.11073793000105,53524.711765680004 2023-10-19,23:59:38.000,292,11016814,13685,0,1697759977,13086.609510999995,68.10368880000169,53524.74670128 2023-10-19,23:59:39.000,292,11016763,13565,0,1697759978,13086.609510999995,68.18122923000192,53524.73971416 2023-10-19,23:59:40.000,292,11016793,13645,0,1697759979,13086.58256576,68.16008184000384,53524.683817200006 2023-10-19,23:59:41.000,292,11016803,13645,0,1697759980,13086.55562051999,68.1671309700032,53524.69080432 2023-10-19,23:59:42.000,292,11016855,13325,0,1697759981,13086.63645623999,68.14598357999785,53524.74670128 2023-10-19,23:59:43.000,292,11016822,13245,0,1697759982,13086.609510999995,68.17418010000256,53524.77464976001 2023-10-19,23:59:44.000,292,11016865,13325,0,1697759983,13086.58256576,68.19532749000064,53524.732727040006 2023-10-19,23:59:45.000,292,11016880,13765,0,1697759984,13086.55562051999,68.22352400999807,53524.711765680004 2023-10-19,23:59:46.000,292,11016820,13485,0,1697759985,13086.468048489995,68.20942574999935,53524.55804904001 2023-10-19,23:59:47.000,292,11016826,13925,0,1697759986,13086.47478479999,68.25876966000214,53524.65586872001 2023-10-19,23:59:48.000,292,11016862,13605,0,1697759987,13086.59603837999,68.27991705000022,53524.77464976001 2023-10-19,23:59:49.000,292,11016800,13565,0,1697759988,13086.55562051999,68.27991705000022,53524.76067552 2023-10-19,23:59:50.000,292,11016813,13285,0,1697759989,13086.51520265999,68.25172053000279,53524.65586872001 2023-10-19,23:59:51.000,292,11016851,13645,0,1697759990,13086.51520265999,68.2658187900015,53524.64189448 2023-10-19,23:59:52.000,292,11016872,13445,0,1697759991,13086.51520265999,68.25172053000279,53524.74670128